NN13
MEX1
OP
D2
20090705.235930.000
20090706.005930.000
20090706.015929.000
STC
1
Max_Size_Reached
3600
1.
No
Yes
3067824947.
0
-
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_StartOffset = 0 ; // Hz
UlSweep_3LegRange = 0 ; // Hz
UlSweep_3LegRate = 1 ; // Hz/s
UlSweep_3LegInitRate = 1 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 144 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936794000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 240 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 2296480822 ; // Hz
FreqDnlkConv = 2226328000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 33 ; // dBHz
RgdCFrUnc = 30000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.7 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN13" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 33 ; // dBHz
RcdCFrUnc = 30000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.01000 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.01000 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = No ; //
RcdSCLpSRate = 10.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 50 ; // dBHz
ScdCFrUnc = 1000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 600.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "O-QPSK" ; //
ScdModPRate = 1000000 ; // sps
ScdModQRate = 2000000 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 1.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = Yes ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20090706.005930.000 170296270374 2002436195.50530 No -0.07339289939726 Locked
3602 20090706.005931.000 170313770374 2002640179.70270 No -0.07341378902624 Locked
3603 20090706.005932.000 170331270374 2002844165.05260 No -0.07343467890616 Locked
3604 20090706.005933.000 170348770374 2003048151.57040 No -0.07345556904035 Locked
3605 20090706.005934.000 170366270374 2003252139.26210 No -0.07347645943014 Locked
3606 20090706.005935.000 170383770374 2003456128.12390 No -0.0734973500747 Locked
3607 20090706.005936.000 170401270374 2003660118.11970 No -0.07351824096616 Locked
3608 20090706.005937.000 170418770374 2003864109.31110 No -0.07353913211793 Locked
3609 20090706.005938.000 170436270374 2004068101.64900 No -0.07356002351933 Locked
3610 20090706.005939.000 170453770374 2004272095.15690 No -0.07358091517548 Locked
3611 20090706.005940.000 170471270374 2004476089.86740 No -0.07360180709346 Locked
3612 20090706.005941.000 170488770374 2004680085.69370 No -0.07362269925439 Locked
3613 20090706.005942.000 170506270374 2004884082.72860 No -0.07364359167846 Locked
3614 20090706.005943.000 170523770374 2005088080.92450 No -0.07366448435532 Locked
3615 20090706.005944.000 170541270374 2005292080.25720 No -0.07368537727969 Locked
3616 20090706.005945.000 170558770374 2005496080.77440 No -0.07370627046196 Locked
3617 20090706.005946.000 170576270374 2005700082.45380 No -0.07372716389727 Locked
3618 20090706.005947.000 170593770374 2005904085.31240 No -0.07374805758933 Locked
3619 20090706.005948.000 170611270374 2006108089.32810 No -0.07376895153333 Locked
3620 20090706.005949.000 170628770374 2006312094.52140 No -0.07378984573372 Locked
3621 20090706.005950.000 170646270374 2006516100.85430 No -0.07381074018223 Locked
3622 20090706.005951.000 170663770374 2006720108.37710 No -0.07383163488982 Locked
3623 20090706.005952.000 170681270374 2006924117.03370 No -0.07385252984427 Locked
3624 20090706.005953.000 170698770374 2007128126.88390 No -0.0738734250586 Locked
3625 20090706.005954.000 170716270374 2007332137.88890 No -0.07389432052437 Locked
3626 20090706.005955.000 170733770374 2007536150.05780 No -0.07391521624355 Locked
3627 20090706.005956.000 170751270374 2007740163.39690 No -0.07393611221751 Locked
3628 20090706.005957.000 170768770374 2007944177.90050 No -0.07395700844502 Locked
3629 20090706.005958.000 170786270374 2008148193.57550 No -0.07397790492758 Locked
3630 20090706.005959.000 170803770374 2008352210.39090 No -0.07399880165844 Locked
3631 20090706.010000.000 170821270374 2008556228.39790 No -0.07401969864874 Locked
3632 20090706.010001.000 170838770374 2008760247.58120 No -0.07404059589515 Locked
3633 20090706.010002.000 170856270374 2008964267.90410 No -0.07406149338969 Locked
3634 20090706.010003.000 170873770374 2009168289.36230 No -0.07408239113142 Locked
3635 20090706.010004.000 170891270374 2009372312.03320 No -0.07410328913718 Locked
3636 20090706.010005.000 170908770374 2009576335.86230 No -0.07412418739512 Locked
3637 20090706.010006.000 170926270374 2009780360.87380 No -0.0741450859105 Locked
3638 20090706.010007.000 170943770374 2009984387.00560 No -0.0741659846698 Locked
3639 20090706.010008.000 170961270374 2010188414.30960 No -0.07418688368433 Locked
3640 20090706.010009.000 170978770374 2010392442.79950 No -0.07420778295706 Locked
3641 20090706.010010.000 170996270374 2010596472.46690 No -0.07422868248616 Locked
3642 20090706.010011.000 171013770374 2010800503.24210 No -0.07424958225647 Locked
3643 20090706.010012.000 171031270374 2011004535.22120 No -0.0742704822889 Locked
3644 20090706.010013.000 171048770374 2011208568.36730 No -0.07429138257541 Locked
3645 20090706.010014.000 171066270374 2011412602.66320 No -0.07431228311227 Locked
3646 20090706.010015.000 171083770374 2011616638.12580 No -0.07433318390316 Locked
3647 20090706.010016.000 171101270374 2011820674.76260 No -0.0743540849497 Locked
3648 20090706.010017.000 171118770374 2012024712.55500 No -0.07437498624785 Locked
3649 20090706.010018.000 171136270374 2012228751.49650 No -0.07439588779619 Locked
3650 20090706.010019.000 171153770374 2012432791.64220 No -0.07441678960673 Locked
3651 20090706.010020.000 171171270374 2012636832.92110 No -0.07443769166399 Locked
3652 20090706.010021.000 171188770374 2012840875.34290 No -0.07445859397009 Locked
3653 20090706.010022.000 171206270374 2013044918.97860 No -0.07447949654049 Locked
3654 20090706.010023.000 171223770374 2013248963.73070 No -0.07450039935397 Locked
3655 20090706.010024.000 171241270374 2013453009.68040 No -0.0745213024282 Locked
3656 20090706.010025.000 171258770374 2013657056.78510 No -0.0745422057539 Locked
3657 20090706.010026.000 171276270374 2013861105.03810 No -0.07456310932963 Locked
3658 20090706.010027.000 171293770374 2014065154.43260 No -0.07458401315389 Locked
3659 20090706.010028.000 171311270374 2014269205.01950 No -0.07460491723776 Locked
3660 20090706.010029.000 171328770374 2014473256.77800 No -0.07462582157674 Locked
3661 20090706.010030.000 171346270374 2014677309.70920 No -0.07464672617104 Locked
3662 20090706.010031.000 171363770374 2014881363.76730 No -0.0746676310107 Locked
3663 20090706.010032.000 171381270374 2015085419.00870 No -0.07468853610799 Locked
3664 20090706.010033.000 171398770374 2015289475.41200 No -0.07470944145827 Locked
3665 20090706.010034.000 171416270374 2015493532.97310 No -0.07473034706063 Locked
3666 20090706.010035.000 171433770374 2015697591.69510 No -0.07475125291576 Locked
3667 20090706.010036.000 171451270374 2015901651.58410 No -0.07477215902497 Locked
3668 20090706.010037.000 171468770374 2016105712.61230 No -0.07479306538222 Locked
3669 20090706.010038.000 171486270374 2016309774.82470 No -0.07481397199731 Locked
3670 20090706.010039.000 171503770374 2016513838.22920 No -0.07483487887195 Locked
3671 20090706.010040.000 171521270374 2016717902.74010 No -0.07485578598748 Locked
3672 20090706.010041.000 171538770374 2016921968.43270 No -0.0748766933603 Locked
3673 20090706.010042.000 171556270374 2017126035.28630 No -0.07489760098591 Locked
3674 20090706.010043.000 171573770374 2017330103.30810 No -0.07491850886587 Locked
3675 20090706.010044.000 171591270374 2017534172.49500 No -0.0749394169995 Locked
3676 20090706.010045.000 171608770374 2017738242.83910 No -0.07496032538509 Locked
3677 20090706.010046.000 171626270374 2017942314.34370 No -0.07498123402335 Locked
3678 20090706.010047.000 171643770374 2018146387.02770 No -0.0750021429184 Locked
3679 20090706.010048.000 171661270374 2018350460.82500 No -0.07502305205585 Locked
3680 20090706.010049.000 171678770374 2018554535.80240 No -0.07504396145025 Locked
3681 20090706.010050.000 171696270374 2018758611.95340 No -0.07506487110016 Locked
3682 20090706.010051.000 171713770374 2018962689.25830 No -0.07508578100132 Locked
3683 20090706.010052.000 171731270374 2019166767.73010 No -0.07510669115654 Locked
3684 20090706.010053.000 171748770374 2019370847.37470 No -0.07512760156711 Locked
3685 20090706.010054.000 171766270374 2019574928.16740 No -0.07514851222766 Locked
3686 20090706.010055.000 171783770374 2019779010.10440 No -0.07516942313736 Locked
3687 20090706.010056.000 171801270374 2019983093.21510 No -0.0751903343026 Locked
3688 20090706.010057.000 171818770374 2020187177.48250 No -0.07521124571969 Locked
3689 20090706.010058.000 171836270374 2020391262.91840 No -0.0752321573912 Locked
3690 20090706.010059.000 171853770374 2020595349.50210 No -0.07525306931262 Locked
3691 20090706.010100.000 171871270374 2020799437.25760 No -0.07527398148917 Locked
3692 20090706.010101.000 171888770374 2021003526.18360 No -0.07529489392057 Locked
3693 20090706.010102.000 171906270374 2021207616.27370 No -0.07531580660543 Locked
3694 20090706.010103.000 171923770374 2021411707.47490 No -0.0753367195322 Locked
3695 20090706.010104.000 171941270374 2021615799.89560 No -0.0753576327245 Locked
3696 20090706.010105.000 171958770374 2021819893.45340 No -0.07537854616438 Locked
3697 20090706.010106.000 171976270374 2022023988.16330 No -0.0753994598551 Locked
3698 20090706.010107.000 171993770374 2022228084.03530 No -0.07542037379885 Locked
3699 20090706.010108.000 172011270374 2022432181.08370 No -0.07544128799873 Locked
3700 20090706.010109.000 172028770374 2022636279.27210 No -0.07546220244682 Locked
3701 20090706.010110.000 172046270374 2022840378.61180 No -0.07548311714558 Locked
3702 20090706.010111.000 172063770374 2023044479.14690 No -0.07550403210462 Locked
3703 20090706.010112.000 172081270374 2023248580.81890 No -0.07552494731119 Locked
3704 20090706.010113.000 172098770374 2023452683.62910 No -0.07554586276558 Locked
3705 20090706.010114.000 172116270374 2023656787.61730 No -0.07556677847645 Locked
3706 20090706.010115.000 172133770374 2023860892.76440 No -0.07558769443966 Locked
3707 20090706.010116.000 172151270374 2024064999.08700 No -0.07560861065879 Locked
3708 20090706.010117.000 172168770374 2024269106.54960 No -0.07562952712615 Locked
3709 20090706.010118.000 172186270374 2024473215.17210 No -0.07565044384604 Locked
3710 20090706.010119.000 172203770374 2024677324.95140 No -0.0756713608178 Locked
3711 20090706.010120.000 172221270374 2024881435.88390 No -0.07569227804065 Locked
3712 20090706.010121.000 172238770374 2025085547.99770 No -0.0757131955207 Locked
3713 20090706.010122.000 172256270374 2025289661.25980 No -0.07573411325077 Locked
3714 20090706.010123.000 172273770374 2025493775.68730 No -0.07575503123458 Locked
3715 20090706.010124.000 172291270374 2025697891.27160 No -0.07577594947026 Locked
3716 20090706.010125.000 172308770374 2025902007.99380 No -0.07579686795369 Locked
3717 20090706.010126.000 172326270374 2026106125.89440 No -0.07581778669369 Locked
3718 20090706.010127.000 172343770374 2026310244.97320 No -0.07583870569022 Locked
3719 20090706.010128.000 172361270374 2026514365.15450 No -0.0758596249268 Locked
3720 20090706.010129.000 172378770374 2026718486.54330 No -0.07588054442629 Locked
3721 20090706.010130.000 172396270374 2026922609.06780 No -0.07590146417304 Locked
3722 20090706.010131.000 172413770374 2027126732.75050 No -0.07592238417198 Locked
3723 20090706.010132.000 172431270374 2027330857.61590 No -0.07594330442842 Locked
3724 20090706.010133.000 172448770374 2027534983.60650 No -0.07596422492984 Locked
3725 20090706.010134.000 172466270374 2027739110.75880 No -0.07598514568421 Locked
3726 20090706.010135.000 172483770374 2027943239.08010 No -0.0760060666931 Locked
3727 20090706.010136.000 172501270374 2028147368.53860 No -0.07602698794958 Locked
3728 20090706.010137.000 172518770374 2028351499.17090 No -0.07604790946164 Locked
3729 20090706.010138.000 172536270374 2028555630.97170 No -0.07606883122812 Locked
3730 20090706.010139.000 172553770374 2028759763.91320 No -0.07608975324296 Locked
3731 20090706.010140.000 172571270374 2028963898.01250 No -0.07611067550988 Locked
3732 20090706.010141.000 172588770374 2029168033.27480 No -0.07613159803003 Locked
3733 20090706.010142.000 172606270374 2029372169.69740 No -0.0761525208028 Locked
3734 20090706.010143.000 172623770374 2029576307.26860 No -0.07617344382566 Locked
3735 20090706.010144.000 172641270374 2029780446.01790 No -0.07619436710502 Locked
3736 20090706.010145.000 172658770374 2029984585.88610 No -0.076215290628 Locked
3737 20090706.010146.000 172676270374 2030188726.93330 No -0.07623621440768 Locked
3738 20090706.010147.000 172693770374 2030392869.13210 No -0.0762571384381 Locked
3739 20090706.010148.000 172711270374 2030597012.47830 No -0.07627806271834 Locked
3740 20090706.010149.000 172728770374 2030801157.00770 No -0.0762989872562 Locked
3741 20090706.010150.000 172746270374 2031005302.69220 No -0.07631991204555 Locked
3742 20090706.010151.000 172763770374 2031209449.51410 No -0.07634083708255 Locked
3743 20090706.010152.000 172781270374 2031413597.49310 No -0.07636176237148 Locked
3744 20090706.010153.000 172798770374 2031617746.64280 No -0.07638268791531 Locked
3745 20090706.010154.000 172816270374 2031821896.93680 No -0.07640361370829 Locked
3746 20090706.010155.000 172833770374 2032026048.38590 No -0.07642453975276 Locked
3747 20090706.010156.000 172851270374 2032230201.00510 No -0.076445466052 Locked
3748 20090706.010157.000 172868770374 2032434354.76670 No -0.07646639259997 Locked
3749 20090706.010158.000 172886270374 2032638509.68030 No -0.07648731939877 Locked
3750 20090706.010159.000 172903770374 2032842665.74970 No -0.07650824644921 Locked
3751 20090706.010200.000 172921270374 2033046822.98620 No -0.07652917375377 Locked
3752 20090706.010201.000 172938770374 2033250981.40180 No -0.07655010131505 Locked
3753 20090706.010202.000 172956270374 2033455140.91580 No -0.07657102911548 Locked
3754 20090706.010203.000 172973770374 2033659301.62190 No -0.07659195717547 Locked
3755 20090706.010204.000 172991270374 2033863463.48100 No -0.0766128854865 Locked
3756 20090706.010205.000 173008770374 2034067626.47420 No -0.07663381404446 Locked
3757 20090706.010206.000 173026270374 2034271790.65690 No -0.0766547428614 Locked
3758 20090706.010207.000 173043770374 2034475955.97640 No -0.07667567192586 Locked
3759 20090706.010208.000 173061270374 2034680122.43100 No -0.07669660123746 Locked
3760 20090706.010209.000 173078770374 2034884290.06980 No -0.0767175308069 Locked
3761 20090706.010210.000 173096270374 2035088458.85440 No -0.07673846062581 Locked
3762 20090706.010211.000 173113770374 2035292628.82480 No -0.0767593907029 Locked
3763 20090706.010212.000 173131270374 2035496799.89400 No -0.07678032101923 Locked
3764 20090706.010213.000 173148770374 2035700972.13550 No -0.07680125159081 Locked
3765 20090706.010214.000 173166270374 2035905145.52770 No -0.07682218241292 Locked
3766 20090706.010215.000 173183770374 2036109320.12100 No -0.07684311349655 Locked
3767 20090706.010216.000 173201270374 2036313495.79680 No -0.07686404481587 Locked
3768 20090706.010217.000 173218770374 2036517672.68490 No -0.07688497639915 Locked
3769 20090706.010218.000 173236270374 2036721850.69680 No -0.07690590822711 Locked
3770 20090706.010219.000 173253770374 2036926029.84540 No -0.07692684030256 Locked
3771 20090706.010220.000 173271270374 2037130210.20970 No -0.0769477726427 Locked
3772 20090706.010221.000 173288770374 2037334391.69260 No -0.07696870522639 Locked
3773 20090706.010222.000 173306270374 2037538574.32290 No -0.07698963805991 Locked
3774 20090706.010223.000 173323770374 2037742758.11050 No -0.0770105711454 Locked
3775 20090706.010224.000 173341270374 2037946943.05580 No -0.07703150448296 Locked
3776 20090706.010225.000 173358770374 2038151129.15920 No -0.07705243807267 Locked
3777 20090706.010226.000 173376270374 2038355316.41450 No -0.07707337191318 Locked
3778 20090706.010227.000 173393770374 2038559504.82210 No -0.07709430600458 Locked
3779 20090706.010228.000 173411270374 2038763694.37290 No -0.07711524034488 Locked
3780 20090706.010229.000 173428770374 2038967885.09230 No -0.07713617493963 Locked
3781 20090706.010230.000 173446270374 2039172076.96080 No -0.07715710978456 Locked
3782 20090706.010231.000 173463770374 2039376269.96500 No -0.07717804487678 Locked
3783 20090706.010232.000 173481270374 2039580464.14140 No -0.07719898022421 Locked
3784 20090706.010233.000 173498770374 2039784659.48120 No -0.07721991582495 Locked
3785 20090706.010234.000 173516270374 2039988855.95330 No -0.07724085167222 Locked
3786 20090706.010235.000 173533770374 2040193053.58780 No -0.07726178777258 Locked
3787 20090706.010236.000 173551270374 2040397252.35950 No -0.07728272412054 Locked
3788 20090706.010237.000 173568770374 2040601452.31110 No -0.0773036607254 Locked
3789 20090706.010238.000 173586270374 2040805653.40430 No -0.07732459757882 Locked
3790 20090706.010239.000 173603770374 2041009855.63760 No -0.07734553468047 Locked
3791 20090706.010240.000 173621270374 2041214059.02850 No -0.07736647203416 Locked
3792 20090706.010241.000 173638770374 2041418263.57360 No -0.07738740963916 Locked
3793 20090706.010242.000 173656270374 2041622469.26980 No -0.07740834749478 Locked
3794 20090706.010243.000 173673770374 2041826676.12900 No -0.07742928560363 Locked
3795 20090706.010244.000 173691270374 2042030884.10770 No -0.07745022395622 Locked
3796 20090706.010245.000 173708770374 2042235093.29820 No -0.07747116257265 Locked
3797 20090706.010246.000 173726270374 2042439303.59950 No -0.07749210143093 Locked
3798 20090706.010247.000 173743770374 2042643515.07500 No -0.07751304054488 Locked
3799 20090706.010248.000 173761270374 2042847727.68920 No -0.07753397990675 Locked
3800 20090706.010249.000 173778770374 2043051941.46480 No -0.07755491952149 Locked
3801 20090706.010250.000 173796270374 2043256156.37900 No -0.07757585938414 Locked
3802 20090706.010251.000 173813770374 2043460372.44340 No -0.07759679949721 Locked
3803 20090706.010252.000 173831270374 2043664589.68450 No -0.07761773986649 Locked
3804 20090706.010253.000 173848770374 2043868808.06590 No -0.07763868048405 Locked
3805 20090706.010254.000 173866270374 2044073027.55940 No -0.07765962134374 Locked
3806 20090706.010255.000 173883770374 2044277248.25050 No -0.07768056246418 Locked
3807 20090706.010256.000 173901270374 2044481470.08470 No -0.07770150383351 Locked
3808 20090706.010257.000 173918770374 2044685693.06730 No -0.07772244545288 Locked
3809 20090706.010258.000 173936270374 2044889917.17710 No -0.07774338731767 Locked
3810 20090706.010259.000 173953770374 2045094142.46570 No -0.07776432943913 Locked
3811 20090706.010300.000 173971270374 2045298368.90480 No -0.07778527181107 Locked
3812 20090706.010301.000 173988770374 2045502596.50000 No -0.07780621443474 Locked
3813 20090706.010302.000 174006270374 2045706825.21660 No -0.07782715730256 Locked
3814 20090706.010303.000 174023770374 2045911055.11270 No -0.0778481004272 Locked
3815 20090706.010304.000 174041270374 2046115286.13800 No -0.07786904379769 Locked
3816 20090706.010305.000 174058770374 2046319518.34410 No -0.07788998742528 Locked
3817 20090706.010306.000 174076270374 2046523751.70060 No -0.07791093130335 Locked
3818 20090706.010307.000 174093770374 2046727986.17760 No -0.07793187542538 Locked
3819 20090706.010308.000 174111270374 2046932221.81290 No -0.0779528197996 Locked
3820 20090706.010309.000 174128770374 2047136458.60490 No -0.07797376442567 Locked
3821 20090706.010310.000 174146270374 2047340696.56290 No -0.07799470930562 Locked
3822 20090706.010311.000 174163770374 2047544935.65730 No -0.07801565443299 Locked
3823 20090706.010312.000 174181270374 2047749175.89920 No -0.0780365998102 Locked
3824 20090706.010313.000 174198770374 2047953417.27860 No -0.07805754543508 Locked
3825 20090706.010314.000 174216270374 2048157659.81650 No -0.0780784913122 Locked
3826 20090706.010315.000 174233770374 2048361903.51660 No -0.07809943744236 Locked
3827 20090706.010316.000 174251270374 2048566148.36170 No -0.07812038382182 Locked
3828 20090706.010317.000 174268770374 2048770394.36420 No -0.07814133045328 Locked
3829 20090706.010318.000 174286270374 2048974641.51130 No -0.07816227733396 Locked
3830 20090706.010319.000 174303770374 2049178889.78250 No -0.07818322445938 Locked
3831 20090706.010320.000 174321270374 2049383139.24080 No -0.07820417184327 Locked
3832 20090706.010321.000 174338770374 2049587389.83440 No -0.07822511947434 Locked
3833 20090706.010322.000 174356270374 2049791641.57570 No -0.07824606735531 Locked
3834 20090706.010323.000 174373770374 2049995894.48520 No -0.07826701549062 Locked
3835 20090706.010324.000 174391270374 2050200148.48640 No -0.07828796386363 Locked
3836 20090706.010325.000 174408770374 2050404403.70970 No -0.07830891250272 Locked
3837 20090706.010326.000 174426270374 2050608660.03750 No -0.0783298613823 Locked
3838 20090706.010327.000 174443770374 2050812917.52550 No -0.07835081051448 Locked
3839 20090706.010328.000 174461270374 2051017176.16260 No -0.07837175989686 Locked
3840 20090706.010329.000 174478770374 2051221435.95940 No -0.07839270953173 Locked
3841 20090706.010330.000 174496270374 2051425696.89470 No -0.07841365941449 Locked
3842 20090706.010331.000 174513770374 2051629958.97280 No -0.07843460954607 Locked
3843 20090706.010332.000 174531270374 2051834222.22150 No -0.07845555993253 Locked
3844 20090706.010333.000 174548770374 2052038486.61180 No -0.07847651056754 Locked
3845 20090706.010334.000 174566270374 2052242752.13750 No -0.07849746144976 Locked
3846 20090706.010335.000 174583770374 2052447018.81680 No -0.07851841258316 Locked
3847 20090706.010336.000 174601270374 2052651286.65690 No -0.07853936396929 Locked
3848 20090706.010337.000 174618770374 2052855555.62600 No -0.07856031560124 Locked
3849 20090706.010338.000 174636270374 2053059825.76910 No -0.0785812674888 Locked
3850 20090706.010339.000 174653770374 2053264097.02190 No -0.07860221961798 Locked
3851 20090706.010340.000 174671270374 2053468369.46970 No -0.07862317200734 Locked
3852 20090706.010341.000 174688770374 2053672643.03540 No -0.0786441246401 Locked
3853 20090706.010342.000 174706270374 2053876917.75380 No -0.07866507752384 Locked
3854 20090706.010343.000 174723770374 2054081193.63260 No -0.07868603066023 Locked
3855 20090706.010344.000 174741270374 2054285470.65210 No -0.07870698404498 Locked
3856 20090706.010345.000 174758770374 2054489748.82400 No -0.07872793768064 Locked
3857 20090706.010346.000 174776270374 2054694028.12960 No -0.07874889156314 Locked
3858 20090706.010347.000 174793770374 2054898308.60600 No -0.07876984570056 Locked
3859 20090706.010348.000 174811270374 2055102590.20850 No -0.07879080008316 Locked
3860 20090706.010349.000 174828770374 2055306872.97720 No -0.07881175471968 Locked
3861 20090706.010350.000 174846270374 2055511156.86010 No -0.07883270959879 Locked
3862 20090706.010351.000 174863770374 2055715441.90800 No -0.07885366473156 Locked
3863 20090706.010352.000 174881270374 2055919728.12340 No -0.07887462011852 Locked
3864 20090706.010353.000 174898770374 2056124015.44300 No -0.0788955757459 Locked
3865 20090706.010354.000 174916270374 2056328303.93670 No -0.07891653162891 Locked
3866 20090706.010355.000 174933770374 2056532593.57510 No -0.07893748776116 Locked
3867 20090706.010356.000 174951270374 2056736884.35320 No -0.07895844414155 Locked
3868 20090706.010357.000 174968770374 2056941176.30500 No -0.0789794007775 Locked
3869 20090706.010358.000 174986270374 2057145469.37250 No -0.07900035765636 Locked
3870 20090706.010359.000 175003770374 2057349763.56350 No -0.07902131477984 Locked
3871 20090706.010400.000 175021270374 2057554058.95960 No -0.0790422721657 Locked
3872 20090706.010401.000 175038770374 2057758355.46450 No -0.07906322979299 Locked
3873 20090706.010402.000 175056270374 2057962653.11820 No -0.0790841876704 Locked
3874 20090706.010403.000 175073770374 2058166951.94820 No -0.07910514580392 Locked
3875 20090706.010404.000 175091270374 2058371251.91060 No -0.079126104184 Locked
3876 20090706.010405.000 175108770374 2058575552.98370 No -0.07914706280591 Locked
3877 20090706.010406.000 175126270374 2058779855.26720 No -0.07916802169136 Locked
3878 20090706.010407.000 175143770374 2058984158.65120 No -0.07918898081642 Locked
3879 20090706.010408.000 175161270374 2059188463.19690 No -0.07920994019441 Locked
3880 20090706.010409.000 175178770374 2059392768.86470 No -0.07923089981672 Locked
3881 20090706.010410.000 175196270374 2059597075.72670 No -0.07925185969904 Locked
3882 20090706.010411.000 175213770374 2059801383.70980 No -0.07927281982546 Locked
3883 20090706.010412.000 175231270374 2060005692.84360 No -0.07929378020241 Locked
3884 20090706.010413.000 175248770374 2060210003.10320 No -0.07931474082449 Locked
3885 20090706.010414.000 175266270374 2060414314.52950 No -0.07933570170059 Locked
3886 20090706.010415.000 175283770374 2060618627.09310 No -0.07935666282431 Locked
3887 20090706.010416.000 175301270374 2060822940.80580 No -0.07937762419822 Locked
3888 20090706.010417.000 175318770374 2061027255.64010 No -0.07939858581634 Locked
3889 20090706.010418.000 175336270374 2061231571.65680 No -0.0794195476919 Locked
3890 20090706.010419.000 175353770374 2061435888.79670 No -0.07944050981202 Locked
3891 20090706.010420.000 175371270374 2061640207.07230 No -0.07946147217941 Locked
3892 20090706.010421.000 175388770374 2061844526.49460 No -0.07948243479646 Locked
3893 20090706.010422.000 175406270374 2062048847.08510 No -0.07950339766787 Locked
3894 20090706.010423.000 175423770374 2062253168.81190 No -0.07952436078669 Locked
3895 20090706.010424.000 175441270374 2062457491.68180 No -0.07954532415439 Locked
3896 20090706.010425.000 175458770374 2062661815.70410 No -0.079566287773 Locked
3897 20090706.010426.000 175476270374 2062866140.86640 No -0.07958725163982 Locked
3898 20090706.010427.000 175493770374 2063070467.16860 No -0.07960821575483 Locked
3899 20090706.010428.000 175511270374 2063274794.61090 No -0.07962918011807 Locked
3900 20090706.010429.000 175528770374 2063479123.21150 No -0.0796501447335 Locked
3901 20090706.010430.000 175546270374 2063683452.95990 No -0.07967110959885 Locked
3902 20090706.010431.000 175563770374 2063887783.85890 No -0.07969207471472 Locked
3903 20090706.010432.000 175581270374 2064092115.87970 No -0.07971304007483 Locked
3904 20090706.010433.000 175598770374 2064296449.05490 No -0.07973400568629 Locked
3905 20090706.010434.000 175616270374 2064500783.37180 No -0.07975497154633 Locked
3906 20090706.010435.000 175633770374 2064705118.82330 No -0.0797759376534 Locked
3907 20090706.010436.000 175651270374 2064909455.44820 No -0.07979690401596 Locked
3908 20090706.010437.000 175668770374 2065113793.18430 No -0.07981787062046 Locked
3909 20090706.010438.000 175686270374 2065318132.06830 No -0.07983883747489 Locked
3910 20090706.010439.000 175703770374 2065522472.15350 No -0.07985980459085 Locked
3911 20090706.010440.000 175721270374 2065726813.34210 No -0.07988077194705 Locked
3912 20090706.010441.000 175738770374 2065931155.66570 No -0.07990173955038 Locked
3913 20090706.010442.000 175756270374 2066135499.11900 No -0.07992270739968 Locked
3914 20090706.010443.000 175773770374 2066339843.75050 No -0.0799436755055 Locked
3915 20090706.010444.000 175791270374 2066544189.49900 No -0.07996464385453 Locked
3916 20090706.010445.000 175808770374 2066748536.39530 No -0.07998561245346 Locked
3917 20090706.010446.000 175826270374 2066952884.44050 No -0.08000658130255 Locked
3918 20090706.010447.000 175843770374 2067157233.64330 No -0.08002755040368 Locked
3919 20090706.010448.000 175861270374 2067361583.96370 No -0.08004851974814 Locked
3920 20090706.010449.000 175878770374 2067565935.43950 No -0.08006948934416 Locked
3921 20090706.010450.000 175896270374 2067770288.06280 No -0.08009045919003 Locked
3922 20090706.010451.000 175913770374 2067974641.80470 No -0.08011142927945 Locked
3923 20090706.010452.000 175931270374 2068178996.73790 No -0.08013239962825 Locked
3924 20090706.010453.000 175948770374 2068383352.77090 No -0.0801533702165 Locked
3925 20090706.010454.000 175966270374 2068587709.98790 No -0.08017434106255 Locked
3926 20090706.010455.000 175983770374 2068792068.28170 No -0.08019531214305 Locked
3927 20090706.010456.000 176001270374 2068996427.75870 No -0.08021628348117 Locked
3928 20090706.010457.000 176018770374 2069200788.39870 No -0.0802372550725 Locked
3929 20090706.010458.000 176036270374 2069405150.13980 No -0.08025822690357 Locked
3930 20090706.010459.000 176053770374 2069609513.05860 No -0.08027919899107 Locked
3931 20090706.010500.000 176071270374 2069813877.07620 No -0.0803001713178 Locked
3932 20090706.010501.000 176088770374 2070018242.27120 No -0.08032114390089 Locked
3933 20090706.010502.000 176106270374 2070222608.59610 No -0.08034211672999 Locked
3934 20090706.010503.000 176123770374 2070426976.06870 No -0.08036308980897 Locked
3935 20090706.010504.000 176141270374 2070631344.69540 No -0.08038406313924 Locked
3936 20090706.010505.000 176158770374 2070835714.45480 No -0.08040503671613 Locked
3937 20090706.010506.000 176176270374 2071040085.35370 No -0.08042601054112 Locked
3938 20090706.010507.000 176193770374 2071244457.37730 No -0.08044698461099 Locked
3939 20090706.010508.000 176211270374 2071448830.53680 No -0.08046795892818 Locked
3940 20090706.010509.000 176228770374 2071653204.86160 No -0.08048893349909 Locked
3941 20090706.010510.000 176246270374 2071857580.33100 No -0.08050990831921 Locked
3942 20090706.010511.000 176263770374 2072061956.95500 No -0.08053088339071 Locked
3943 20090706.010512.000 176281270374 2072266334.68650 No -0.08055185870336 Locked
3944 20090706.010513.000 176298770374 2072470713.56700 No -0.08057283426617 Locked
3945 20090706.010514.000 176316270374 2072675093.60480 No -0.08059381008096 Locked
3946 20090706.010515.000 176333770374 2072879474.78700 No -0.08061478614492 Locked
3947 20090706.010516.000 176351270374 2073083857.09530 No -0.08063576245406 Locked
3948 20090706.010517.000 176368770374 2073288240.54430 No -0.08065673901157 Locked
3949 20090706.010518.000 176386270374 2073492625.14610 No -0.08067771582008 Locked
3950 20090706.010519.000 176403770374 2073697010.91220 No -0.08069869288208 Locked
3951 20090706.010520.000 176421270374 2073901397.78550 No -0.08071967018516 Locked
3952 20090706.010521.000 176438770374 2074105785.78470 No -0.08074064773337 Locked
3953 20090706.010522.000 176456270374 2074310174.93950 No -0.0807616255332 Locked
3954 20090706.010523.000 176473770374 2074514565.25060 No -0.08078260358478 Locked
3955 20090706.010524.000 176491270374 2074718956.71380 No -0.08080358188721 Locked
3956 20090706.010525.000 176508770374 2074923349.27410 No -0.08082456042851 Locked
3957 20090706.010526.000 176526270374 2075127742.98480 No -0.08084553922028 Locked
3958 20090706.010527.000 176543770374 2075332137.84320 No -0.08086651826194 Locked
3959 20090706.010528.000 176561270374 2075536533.85350 No -0.0808874975544 Locked
3960 20090706.010529.000 176578770374 2075740930.98500 No -0.08090847709099 Locked
3961 20090706.010530.000 176596270374 2075945329.28970 No -0.080929456883 Locked
3962 20090706.010531.000 176613770374 2076149728.70400 No -0.08095043691662 Locked
3963 20090706.010532.000 176631270374 2076354129.26600 No -0.08097141720011 Locked
3964 20090706.010533.000 176648770374 2076558530.95680 No -0.08099239772938 Locked
3965 20090706.010534.000 176666270374 2076762933.80010 No -0.08101337850958 Locked
3966 20090706.010535.000 176683770374 2076967337.79170 No -0.08103435953981 Locked
3967 20090706.010536.000 176701270374 2077171742.91020 No -0.08105534081538 Locked
3968 20090706.010537.000 176718770374 2077376149.17720 No -0.08107632234103 Locked
3969 20090706.010538.000 176736270374 2077580556.59100 No -0.08109730411636 Locked
3970 20090706.010539.000 176753770374 2077784965.13670 No -0.08111828613814 Locked
3971 20090706.010540.000 176771270374 2077989374.81560 No -0.08113926840664 Locked
3972 20090706.010541.000 176788770374 2078193785.63830 No -0.08116025092419 Locked
3973 20090706.010542.000 176806270374 2078398197.61180 No -0.0811812336923 Locked
3974 20090706.010543.000 176823770374 2078602610.72550 No -0.08120221670866 Locked
3975 20090706.010544.000 176841270374 2078807024.95920 No -0.08122319996888 Locked
3976 20090706.010545.000 176858770374 2079011440.35900 No -0.081244183483 Locked
3977 20090706.010546.000 176876270374 2079215856.87530 No -0.0812651672402 Locked
3978 20090706.010547.000 176893770374 2079420274.50830 No -0.08128615124055 Locked
3979 20090706.010548.000 176911270374 2079624693.32710 No -0.08130713549907 Locked
3980 20090706.010549.000 176928770374 2079829113.26240 No -0.08132812000069 Locked
3981 20090706.010550.000 176946270374 2080033534.32670 No -0.08134910474813 Locked
3982 20090706.010551.000 176963770374 2080237956.54940 No -0.08137008974778 Locked
3983 20090706.010552.000 176981270374 2080442379.91650 No -0.08139107499661 Locked
3984 20090706.010553.000 176998770374 2080646804.39100 No -0.08141206048654 Locked
3985 20090706.010554.000 177016270374 2080851230.02860 No -0.08143304622972 Locked
3986 20090706.010555.000 177033770374 2081055656.79680 No -0.08145403221906 Locked
3987 20090706.010556.000 177051270374 2081260084.70330 No -0.08147501845624 Locked
3988 20090706.010557.000 177068770374 2081464513.75470 No -0.0814960049427 Locked
3989 20090706.010558.000 177086270374 2081668943.95350 No -0.08151699167897 Locked
3990 20090706.010559.000 177103770374 2081873375.24470 No -0.0815379786531 Locked
3991 20090706.010600.000 177121270374 2082077807.72400 No -0.08155896588591 Locked
3992 20090706.010601.000 177138770374 2082282241.33640 No -0.08157995336543 Locked
3993 20090706.010602.000 177156270374 2082486676.06580 No -0.08160094108815 Locked
3994 20090706.010603.000 177173770374 2082691111.96210 No -0.08162192906494 Locked
3995 20090706.010604.000 177191270374 2082895548.98050 No -0.08164291728604 Locked
3996 20090706.010605.000 177208770374 2083099987.11980 No -0.0816639057512 Locked
3997 20090706.010606.000 177226270374 2083304426.41250 No -0.08168489446748 Locked
3998 20090706.010607.000 177243770374 2083508866.85510 No -0.08170588343413 Locked
3999 20090706.010608.000 177261270374 2083713308.43210 No -0.08172687264777 Locked
4000 20090706.010609.000 177278770374 2083917751.12260 No -0.08174786210385 Locked
4001 20090706.010610.000 177296270374 2084122194.95660 No -0.0817688518089 Locked
4002 20090706.010611.000 177313770374 2084326639.93890 No -0.08178984176397 Locked
4003 20090706.010612.000 177331270374 2084531086.06250 No -0.08181083196754 Locked
4004 20090706.010613.000 177348770374 2084735533.30820 No -0.08183182241542 Locked
4005 20090706.010614.000 177366270374 2084939981.68820 No -0.08185281311027 Locked
4006 20090706.010615.000 177383770374 2085144431.21890 No -0.08187380405566 Locked
4007 20090706.010616.000 177401270374 2085348881.89020 No -0.08189479524939 Locked
4008 20090706.010617.000 177418770374 2085553333.68690 No -0.08191578668815 Locked
4009 20090706.010618.000 177436270374 2085757786.60680 No -0.08193677837146 Locked
4010 20090706.010619.000 177453770374 2085962240.72310 No -0.08195777031527 Locked
4011 20090706.010620.000 177471270374 2086166695.90440 No -0.08197876249095 Locked
4012 20090706.010621.000 177488770374 2086371152.26260 No -0.08199975492288 Locked
4013 20090706.010622.000 177506270374 2086575609.75010 No -0.0820207476007 Locked
4014 20090706.010623.000 177523770374 2086780068.36910 No -0.08204174052487 Locked
4015 20090706.010624.000 177541270374 2086984528.12540 No -0.08206273369666 Locked
4016 20090706.010625.000 177558770374 2087188989.03750 No -0.08208372712011 Locked
4017 20090706.010626.000 177576270374 2087393451.05480 No -0.08210472078419 Locked
4018 20090706.010627.000 177593770374 2087597914.22660 No -0.08212571469964 Locked
4019 20090706.010628.000 177611270374 2087802378.51840 No -0.08214670885894 Locked
4020 20090706.010629.000 177628770374 2088006843.93580 No -0.08216770326332 Locked
4021 20090706.010630.000 177646270374 2088211310.53020 No -0.08218869792397 Locked
4022 20090706.010631.000 177663770374 2088415778.22650 No -0.08220969282453 Locked
4023 20090706.010632.000 177681270374 2088620247.07240 No -0.08223068797539 Locked
4024 20090706.010633.000 177698770374 2088824717.06850 No -0.08225168337668 Locked
4025 20090706.010634.000 177716270374 2089029188.19650 No -0.08227267902442 Locked
4026 20090706.010635.000 177733770374 2089233660.44300 No -0.08229367491569 Locked
4027 20090706.010636.000 177751270374 2089438133.82430 No -0.08231467105404 Locked
4028 20090706.010637.000 177768770374 2089642608.33310 No -0.08233566743788 Locked
4029 20090706.010638.000 177786270374 2089847084.01680 No -0.08235666407753 Locked
4030 20090706.010639.000 177803770374 2090051560.82010 No -0.08237766096094 Locked
4031 20090706.010640.000 177821270374 2090256038.76140 No -0.08239865809213 Locked
4032 20090706.010641.000 177838770374 2090460517.81820 No -0.0824196554662 Locked
4033 20090706.010642.000 177856270374 2090664998.02360 No -0.08244065309035 Locked
4034 20090706.010643.000 177873770374 2090869479.37370 No -0.08246165096374 Locked
4035 20090706.010644.000 177891270374 2091073961.84100 No -0.08248264908037 Locked
4036 20090706.010645.000 177908770374 2091278445.45860 No -0.08250364744745 Locked
4037 20090706.010646.000 177926270374 2091482930.20900 No -0.08252464606118 Locked
4038 20090706.010647.000 177943770374 2091687416.07570 No -0.08254564491796 Locked
4039 20090706.010648.000 177961270374 2091891903.07610 No -0.08256664402158 Locked
4040 20090706.010649.000 177978770374 2092096391.22840 No -0.082587643376 Locked
4041 20090706.010650.000 177996270374 2092300880.50660 No -0.08260864297555 Locked
4042 20090706.010651.000 178013770374 2092505370.92930 No -0.08262964282431 Locked
4043 20090706.010652.000 178031270374 2092709862.49020 No -0.08265064292087 Locked
4044 20090706.010653.000 178048770374 2092914355.16870 No -0.08267164326078 Locked
4045 20090706.010654.000 178066270374 2093118848.98650 No -0.08269264384874 Locked
4046 20090706.010655.000 178083770374 2093323343.94870 No -0.08271364468587 Locked
4047 20090706.010656.000 178101270374 2093527840.04520 No -0.08273464576997 Locked
4048 20090706.010657.000 178118770374 2093732337.25750 No -0.08275564709701 Locked
4049 20090706.010658.000 178136270374 2093936835.61230 No -0.0827766486728 Locked
4050 20090706.010659.000 178153770374 2094141335.12340 No -0.08279765050036 Locked
4051 20090706.010700.000 178171270374 2094345835.75190 No -0.0828186525712 Locked
4052 20090706.010701.000 178188770374 2094550337.50670 No -0.08283965488728 Locked
4053 20090706.010702.000 178206270374 2094754840.42530 No -0.08286065745674 Locked
4054 20090706.010703.000 178223770374 2094959344.42920 No -0.08288166026251 Locked
4055 20090706.010704.000 178241270374 2095163849.59940 No -0.08290266332221 Locked
4056 20090706.010705.000 178258770374 2095368355.89110 No -0.0829236666261 Locked
4057 20090706.010706.000 178276270374 2095572863.30220 No -0.08294467017371 Locked
4058 20090706.010707.000 178293770374 2095777371.88900 No -0.08296567397731 Locked
4059 20090706.010708.000 178311270374 2095981881.57880 No -0.08298667802106 Locked
4060 20090706.010709.000 178328770374 2096186392.41200 No -0.08300768231376 Locked
4061 20090706.010710.000 178346270374 2096390904.36850 No -0.08302868685104 Locked
4062 20090706.010711.000 178363770374 2096595417.47560 No -0.08304969163883 Locked
4063 20090706.010712.000 178381270374 2096799931.70150 No -0.08307069667022 Locked
4064 20090706.010713.000 178398770374 2097004447.08220 No -0.08309170195304 Locked
4065 20090706.010714.000 178416270374 2097208963.55040 No -0.08311270747265 Locked
4066 20090706.010715.000 178433770374 2097413481.20390 No -0.08313371325032 Locked
4067 20090706.010716.000 178451270374 2097617999.94250 No -0.08315471926426 Locked
4068 20090706.010717.000 178468770374 2097822519.85730 No -0.08317572553428 Locked
4069 20090706.010718.000 178486270374 2098027040.88970 No -0.08319673204764 Locked
4070 20090706.010719.000 178503770374 2098231563.04950 No -0.08321773880647 Locked
4071 20090706.010720.000 178521270374 2098436086.32050 No -0.08323874580724 Locked
4072 20090706.010721.000 178538770374 2098640610.75340 No -0.08325975306098 Locked
4073 20090706.010722.000 178556270374 2098845136.30590 No -0.0832807605585 Locked
4074 20090706.010723.000 178573770374 2099049662.99920 No -0.0833017683044 Locked
4075 20090706.010724.000 178591270374 2099254190.83180 No -0.08332277629836 Locked
4076 20090706.010725.000 178608770374 2099458719.79210 No -0.08334378453785 Locked
4077 20090706.010726.000 178626270374 2099663249.87450 No -0.08336479302165 Locked
4078 20090706.010727.000 178643770374 2099867781.10190 No -0.08338580175476 Locked
4079 20090706.010728.000 178661270374 2100072313.45860 No -0.08340681073374 Locked
4080 20090706.010729.000 178678770374 2100276846.92700 No -0.08342781995477 Locked
4081 20090706.010730.000 178696270374 2100481381.52930 No -0.08344882942269 Locked
4082 20090706.010731.000 178713770374 2100685917.28790 No -0.08346983914237 Locked
4083 20090706.010732.000 178731270374 2100890454.14700 No -0.08349084910165 Locked
4084 20090706.010733.000 178748770374 2101094992.15730 No -0.08351185931159 Locked
4085 20090706.010734.000 178766270374 2101299531.31840 No -0.08353286977209 Locked
4086 20090706.010735.000 178783770374 2101504071.58380 No -0.08355388047302 Locked
4087 20090706.010736.000 178801270374 2101708612.99470 No -0.08357489142337 Locked
4088 20090706.010737.000 178818770374 2101913155.50880 No -0.08359590261391 Locked
4089 20090706.010738.000 178836270374 2102117699.19020 No -0.08361691405861 Locked
4090 20090706.010739.000 178853770374 2102322244.00370 No -0.08363792574979 Locked
4091 20090706.010740.000 178871270374 2102526789.92570 No -0.08365893768233 Locked
4092 20090706.010741.000 178888770374 2102731336.96590 No -0.08367994985834 Locked
4093 20090706.010742.000 178906270374 2102935885.17300 No -0.08370096228841 Locked
4094 20090706.010743.000 178923770374 2103140434.49010 No -0.08372197496016 Locked
4095 20090706.010744.000 178941270374 2103344984.95610 No -0.08374298788206 Locked
4096 20090706.010745.000 178958770374 2103549536.55900 No -0.08376400105149 Locked
4097 20090706.010746.000 178976270374 2103754089.24790 No -0.08378501445738 Locked
4098 20090706.010747.000 178993770374 2103958643.12070 No -0.08380602812104 Locked
4099 20090706.010748.000 179011270374 2104163198.08870 No -0.08382704202315 Locked
4100 20090706.010749.000 179028770374 2104367754.19630 No -0.08384805617339 Locked
4101 20090706.010750.000 179046270374 2104572311.43230 No -0.08386907056931 Locked
4102 20090706.010751.000 179063770374 2104776869.80350 No -0.0838900852124 Locked
4103 20090706.010752.000 179081270374 2104981429.30010 No -0.08391110010052 Locked
4104 20090706.010753.000 179098770374 2105185989.94690 No -0.08393211523907 Locked
4105 20090706.010754.000 179116270374 2105390551.70450 No -0.08395313061947 Locked
4106 20090706.010755.000 179133770374 2105595114.58390 No -0.08397414624412 Locked
4107 20090706.010756.000 179151270374 2105799678.62380 No -0.08399516212145 Locked
4108 20090706.010757.000 179168770374 2106004243.76770 No -0.08401617823915 Locked
4109 20090706.010758.000 179186270374 2106208810.05840 No -0.08403719460654 Locked
4110 20090706.010759.000 179203770374 2106413377.45990 No -0.08405821121578 Locked
4111 20090706.010800.000 179221270374 2106617946.01910 No -0.08407922807709 Locked
4112 20090706.010801.000 179238770374 2106822515.68210 No -0.08410024517873 Locked
4113 20090706.010802.000 179256270374 2107027086.47190 No -0.0841212625257 Locked
4114 20090706.010803.000 179273770374 2107231658.41150 No -0.08414228012302 Locked
4115 20090706.010804.000 179291270374 2107436231.47970 No -0.08416329796607 Locked
4116 20090706.010805.000 179308770374 2107640805.66210 No -0.0841843160517 Locked
4117 20090706.010806.000 179326270374 2107845380.97980 No -0.08420533438453 Locked
4118 20090706.010807.000 179343770374 2108049957.44690 No -0.08422635296762 Locked
4119 20090706.010808.000 179361270374 2108254535.00050 No -0.08424737178726 Locked
4120 20090706.010809.000 179378770374 2108459113.72170 No -0.08426839086113 Locked
4121 20090706.010810.000 179396270374 2108663693.56390 No -0.08428941017907 Locked
4122 20090706.010811.000 179413770374 2108868274.54180 No -0.08431042974428 Locked
4123 20090706.010812.000 179431270374 2109072856.65000 No -0.0843314495556 Locked
4124 20090706.010813.000 179448770374 2109277439.85540 No -0.0843524696058 Locked
4125 20090706.010814.000 179466270374 2109482024.21540 No -0.0843734899074 Locked
4126 20090706.010815.000 179483770374 2109686609.68350 No -0.08439451045026 Locked
4127 20090706.010816.000 179501270374 2109891196.31930 No -0.08441553124736 Locked
4128 20090706.010817.000 179518770374 2110095784.04520 No -0.08443655228181 Locked
4129 20090706.010818.000 179536270374 2110300372.92750 No -0.08445757356804 Locked
4130 20090706.010819.000 179553770374 2110504962.90540 No -0.08447859509281 Locked
4131 20090706.010820.000 179571270374 2110709554.05290 No -0.08449961687224 Locked
4132 20090706.010821.000 179588770374 2110914146.28480 No -0.08452063888777 Locked
4133 20090706.010822.000 179606270374 2111118739.69700 No -0.08454166116029 Locked
4134 20090706.010823.000 179623770374 2111323334.20010 No -0.08456268367033 Locked
4135 20090706.010824.000 179641270374 2111527929.83830 No -0.08458370642751 Locked
4136 20090706.010825.000 179658770374 2111732526.61340 No -0.08460472943223 Locked
4137 20090706.010826.000 179676270374 2111937124.51690 No -0.08462575268263 Locked
4138 20090706.010827.000 179693770374 2112141723.54120 No -0.08464677617707 Locked
4139 20090706.010828.000 179711270374 2112346323.68520 No -0.08466779991529 Locked
4140 20090706.010829.000 179728770374 2112550924.96760 No -0.08468882390138 Locked
4141 20090706.010830.000 179746270374 2112755527.38860 No -0.08470984813537 Locked
4142 20090706.010831.000 179763770374 2112960130.90230 No -0.08473087260728 Locked
4143 20090706.010832.000 179781270374 2113164735.55360 No -0.08475189732687 Locked
4144 20090706.010833.000 179798770374 2113369341.35990 No -0.08477292229794 Locked
4145 20090706.010834.000 179816270374 2113573948.27610 No -0.08479394751067 Locked
4146 20090706.010835.000 179833770374 2113778556.30550 No -0.08481497296577 Locked
4147 20090706.010836.000 179851270374 2113983165.49130 No -0.08483599867265 Locked
4148 20090706.010837.000 179868770374 2114187775.79960 No -0.08485702462394 Locked
4149 20090706.010838.000 179886270374 2114392387.25150 No -0.08487805082421 Locked
4150 20090706.010839.000 179903770374 2114596999.77610 No -0.08489907725805 Locked
4151 20090706.010840.000 179921270374 2114801613.46400 No -0.08492010394517 Locked
4152 20090706.010841.000 179938770374 2115006228.27280 No -0.08494113087634 Locked
4153 20090706.010842.000 179956270374 2115210844.21960 No -0.08496215805529 Locked
4154 20090706.010843.000 179973770374 2115415461.27120 No -0.08498318547478 Locked
4155 20090706.010844.000 179991270374 2115620079.47080 No -0.08500421314423 Locked
4156 20090706.010845.000 180008770374 2115824698.77750 No -0.08502524105473 Locked
4157 20090706.010846.000 180026270374 2116029319.21790 No -0.08504626921206 Locked
4158 20090706.010847.000 180043770374 2116233940.78940 No -0.08506729761566 Locked
4159 20090706.010848.000 180061270374 2116438563.48780 No -0.08508832626463 Locked
4160 20090706.010849.000 180078770374 2116643187.30670 No -0.08510935515756 Locked
4161 20090706.010850.000 180096270374 2116847812.27430 No -0.08513038430059 Locked
4162 20090706.010851.000 180113770374 2117052438.32710 No -0.08515141367991 Locked
4163 20090706.010852.000 180131270374 2117257065.55320 No -0.08517244331468 Locked
4164 20090706.010853.000 180148770374 2117461693.87370 No -0.08519347318774 Locked
4165 20090706.010854.000 180166270374 2117666323.34920 No -0.08521450331227 Locked
4166 20090706.010855.000 180183770374 2117870953.91450 No -0.08523553367408 Locked
4167 20090706.010856.000 180201270374 2118075585.63870 No -0.08525656428823 Locked
4168 20090706.010857.000 180218770374 2118280218.47110 No -0.08527759514365 Locked
4169 20090706.010858.000 180236270374 2118484852.43080 No -0.08529862624452 Locked
4170 20090706.010859.000 180253770374 2118689487.51570 No -0.08531965759038 Locked
4171 20090706.010900.000 180271270374 2118894123.71800 No -0.08534068917953 Locked
4172 20090706.010901.000 180288770374 2119098761.04370 No -0.08536172101328 Locked
4173 20090706.010902.000 180306270374 2119303399.52790 No -0.08538275309927 Locked
4174 20090706.010903.000 180323770374 2119508039.09840 No -0.08540378542177 Locked
4175 20090706.010904.000 180341270374 2119712679.83610 No -0.08542481799841 Locked
4176 20090706.010905.000 180358770374 2119917321.66790 No -0.08544585081327 Locked
4177 20090706.010906.000 180376270374 2120121964.64090 No -0.08546688387659 Locked
4178 20090706.010907.000 180393770374 2120326608.72540 No -0.08548791718192 Locked
4179 20090706.010908.000 180411270374 2120531253.94050 No -0.08550895073342 Locked
4180 20090706.010909.000 180428770374 2120735900.29100 No -0.08552998453212 Locked
4181 20090706.010910.000 180446270374 2120940547.74960 No -0.08555101857209 Locked
4182 20090706.010911.000 180463770374 2121145196.31770 No -0.08557205285363 Locked
4183 20090706.010912.000 180481270374 2121349846.05850 No -0.08559308739051 Locked
4184 20090706.010913.000 180498770374 2121554496.90160 No -0.08561412216738 Locked
4185 20090706.010914.000 180516270374 2121759148.86510 No -0.08563515718819 Locked
4186 20090706.010915.000 180533770374 2121963801.94390 No -0.08565619245184 Locked
4187 20090706.010916.000 180551270374 2122168456.15540 No -0.08567722796211 Locked
4188 20090706.010917.000 180568770374 2122373111.51740 No -0.08569826372288 Locked
4189 20090706.010918.000 180586270374 2122577767.99270 No -0.08571929972605 Locked
4190 20090706.010919.000 180603770374 2122782425.57640 No -0.08574033597054 Locked
4191 20090706.010920.000 180621270374 2122987084.29410 No -0.08576137246194 Locked
4192 20090706.010921.000 180638770374 2123191744.15490 No -0.08578240920222 Locked
4193 20090706.010922.000 180656270374 2123396405.10880 No -0.08580344618051 Locked
4194 20090706.010923.000 180673770374 2123601067.19070 No -0.08582448340439 Locked
4195 20090706.010924.000 180691270374 2123805730.40630 No -0.08584552087511 Locked
4196 20090706.010925.000 180708770374 2124010394.71670 No -0.0858665585842 Locked
4197 20090706.010926.000 180726270374 2124215060.19710 No -0.08588759654803 Locked
4198 20090706.010927.000 180743770374 2124419726.79500 No -0.08590863475518 Locked
4199 20090706.010928.000 180761270374 2124624394.51050 No -0.08592967320566 Locked
4200 20090706.010929.000 180778770374 2124829063.34120 No -0.08595071189895 Locked
4201 20090706.010930.000 180796270374 2125033733.31250 No -0.08597175084058 Locked
4202 20090706.010931.000 180813770374 2125238404.41080 No -0.08599279002759 Locked
4203 20090706.010932.000 180831270374 2125443076.60620 No -0.08601382945347 Locked
4204 20090706.010933.000 180848770374 2125647749.93070 No -0.08603486912519 Locked
4205 20090706.010934.000 180866270374 2125852424.39460 No -0.08605590904499 Locked
4206 20090706.010935.000 180883770374 2126057099.96310 No -0.08607694920529 Locked
4207 20090706.010936.000 180901270374 2126261776.67900 No -0.08609798961541 Locked
4208 20090706.010937.000 180918770374 2126466454.49880 No -0.08611903026589 Locked
4209 20090706.010938.000 180936270374 2126671133.43720 No -0.08614007115991 Locked
4210 20090706.010939.000 180953770374 2126875813.52990 No -0.08616111230526 Locked
4211 20090706.010940.000 180971270374 2127080494.70120 No -0.08618215368545 Locked
4212 20090706.010941.000 180988770374 2127285177.04020 No -0.08620319531989 Locked
4213 20090706.010942.000 181006270374 2127489860.49280 No -0.08622423719679 Locked
4214 20090706.010943.000 181023770374 2127694545.05430 No -0.08624527931512 Locked
4215 20090706.010944.000 181041270374 2127899230.72070 No -0.08626632167402 Locked
4216 20090706.010945.000 181058770374 2128103917.54970 No -0.08628736428606 Locked
4217 20090706.010946.000 181076270374 2128308605.48720 No -0.08630840713945 Locked
4218 20090706.010947.000 181093770374 2128513294.52610 No -0.08632945023264 Locked
4219 20090706.010948.000 181111270374 2128717984.71700 No -0.08635049357666 Locked
4220 20090706.010949.000 181128770374 2128922676.03220 No -0.08637153716547 Locked
4221 20090706.010950.000 181146270374 2129127368.45550 No -0.08639258099555 Locked
4222 20090706.010951.000 181163770374 2129332062.00750 No -0.08641362507137 Locked
4223 20090706.010952.000 181181270374 2129536756.65490 No -0.0864346693857 Locked
4224 20090706.010953.000 181198770374 2129741452.45440 No -0.08645571395087 Locked
4225 20090706.010954.000 181216270374 2129946149.35970 No -0.0864767587568 Locked
4226 20090706.010955.000 181233770374 2130150847.41210 No -0.08649780381249 Locked
4227 20090706.010956.000 181251270374 2130355546.56080 No -0.08651884910688 Locked
4228 20090706.010957.000 181268770374 2130560246.84790 No -0.08653989464913 Locked
4229 20090706.010958.000 181286270374 2130764948.24340 No -0.08656094043271 Locked
4230 20090706.010959.000 181303770374 2130969650.76090 No -0.08658198646059 Locked
4231 20090706.011000.000 181321270374 2131174354.42130 No -0.0866030327373 Locked
4232 20090706.011001.000 181338770374 2131379059.18380 No -0.08662407925397 Locked
4233 20090706.011002.000 181356270374 2131583765.06930 No -0.08664512601515 Locked
4234 20090706.011003.000 181373770374 2131788472.07180 No -0.08666617301954 Locked
4235 20090706.011004.000 181391270374 2131993180.20650 No -0.08668722027044 Locked
4236 20090706.011005.000 181408770374 2132197889.45000 No -0.08670826776275 Locked
4237 20090706.011006.000 181426270374 2132402599.84780 No -0.08672931550639 Locked
4238 20090706.011007.000 181443770374 2132607311.33520 No -0.08675036348727 Locked
4239 20090706.011008.000 181461270374 2132812023.95510 No -0.08677141171472 Locked
4240 20090706.011009.000 181478770374 2133016737.71800 No -0.08679246019104 Locked
4241 20090706.011010.000 181496270374 2133221452.56490 No -0.08681350890338 Locked
4242 20090706.011011.000 181513770374 2133426168.55590 No -0.08683455786482 Locked
4243 20090706.011012.000 181531270374 2133630885.65290 No -0.08685560706706 Locked
4244 20090706.011013.000 181548770374 2133835603.88880 No -0.08687665651728 Locked
4245 20090706.011014.000 181566270374 2134040323.22710 No -0.08689770620753 Locked
4246 20090706.011015.000 181583770374 2134245043.71390 No -0.08691875614783 Locked
4247 20090706.011016.000 181601270374 2134449765.30320 No -0.08693980632818 Locked
4248 20090706.011017.000 181618770374 2134654488.00840 No -0.08696085675149 Locked
4249 20090706.011018.000 181636270374 2134859211.81340 No -0.08698190741426 Locked
4250 20090706.011019.000 181653770374 2135063936.75670 No -0.08700295832488 Locked
4251 20090706.011020.000 181671270374 2135268662.83030 No -0.08702400948159 Locked
4252 20090706.011021.000 181688770374 2135473390.03230 No -0.08704506088398 Locked
4253 20090706.011022.000 181706270374 2135678118.32300 No -0.08706611252342 Locked
4254 20090706.011023.000 181723770374 2135882847.77860 No -0.08708716441649 Locked
4255 20090706.011024.000 181741270374 2136087578.31170 No -0.08710821654416 Locked
4256 20090706.011025.000 181758770374 2136292309.97360 No -0.08712926891761 Locked
4257 20090706.011026.000 181776270374 2136497042.77250 No -0.08715032153861 Locked
4258 20090706.011027.000 181793770374 2136701776.71600 No -0.08717137440882 Locked
4259 20090706.011028.000 181811270374 2136906511.73280 No -0.08719242751272 Locked
4260 20090706.011029.000 181828770374 2137111247.88010 No -0.08721348086277 Locked
4261 20090706.011030.000 181846270374 2137315985.17190 No -0.087234534462 Locked
4262 20090706.011031.000 181863770374 2137520723.54990 No -0.08725558829773 Locked
4263 20090706.011032.000 181881270374 2137725463.06040 No -0.08727664238004 Locked
4264 20090706.011033.000 181898770374 2137930203.67540 No -0.08729769670283 Locked
4265 20090706.011034.000 181916270374 2138134945.45720 No -0.08731875127967 Locked
4266 20090706.011035.000 181933770374 2138339688.33630 No -0.08733980609542 Locked
4267 20090706.011036.000 181951270374 2138544432.31880 No -0.08736086115141 Locked
4268 20090706.011037.000 181968770374 2138749177.44380 No -0.08738191645616 Locked
4269 20090706.011038.000 181986270374 2138953923.65460 No -0.08740297199732 Locked
4270 20090706.011039.000 182003770374 2139158670.99700 No -0.08742402778486 Locked
4271 20090706.011040.000 182021270374 2139363419.49090 No -0.08744508382311 Locked
4272 20090706.011041.000 182038770374 2139568169.06430 No -0.0874661400964 Locked
4273 20090706.011042.000 182056270374 2139772919.75180 No -0.08748719661226 Locked
4274 20090706.011043.000 182073770374 2139977671.58970 No -0.0875082533786 Locked
4275 20090706.011044.000 182091270374 2140182424.54550 No -0.08752931038834 Locked
4276 20090706.011045.000 182108770374 2140387178.58600 No -0.08755036763424 Locked
4277 20090706.011046.000 182126270374 2140591933.77470 No -0.08757142513015 Locked
4278 20090706.011047.000 182143770374 2140796690.07930 No -0.08759248286901 Locked
4279 20090706.011048.000 182161270374 2141001447.53880 No -0.08761354085934 Locked
4280 20090706.011049.000 182178770374 2141206206.05500 No -0.08763459907973 Locked
4281 20090706.011050.000 182196270374 2141410965.72440 No -0.08765565755121 Locked
4282 20090706.011051.000 182213770374 2141615726.50390 No -0.08767671626439 Locked
4283 20090706.011052.000 182231270374 2141820488.39120 No -0.08769777521877 Locked
4284 20090706.011053.000 182248770374 2142025251.41920 No -0.08771883442152 Locked
4285 20090706.011054.000 182266270374 2142230015.51490 No -0.08773989385673 Locked
4286 20090706.011055.000 182283770374 2142434780.80540 No -0.08776095355208 Locked
4287 20090706.011056.000 182301270374 2142639547.16710 No -0.08778201348067 Locked
4288 20090706.011057.000 182318770374 2142844314.65070 No -0.08780307365352 Locked
4289 20090706.011058.000 182336270374 2143049083.25860 No -0.08782413407117 Locked
4290 20090706.011059.000 182353770374 2143253852.97540 No -0.08784519473026 Locked
4291 20090706.011100.000 182371270374 2143458623.81500 No -0.08786625563381 Locked
4292 20090706.011101.000 182388770374 2143663395.77010 No -0.08788731678024 Locked
4293 20090706.011102.000 182406270374 2143868168.86530 No -0.08790837817491 Locked
4294 20090706.011103.000 182423770374 2144072943.06130 No -0.08792943980924 Locked
4295 20090706.011104.000 182441270374 2144277718.36590 No -0.08795050168495 Locked
4296 20090706.011105.000 182458770374 2144482494.82860 No -0.08797156381282 Locked
4297 20090706.011106.000 182476270374 2144687272.35090 No -0.08799262617139 Locked
4298 20090706.011107.000 182493770374 2144892051.02420 No -0.08801368878056 Locked
4299 20090706.011108.000 182511270374 2145096830.80760 No -0.08803475163144 Locked
4300 20090706.011109.000 182528770374 2145301611.71100 No -0.08805581472617 Locked
4301 20090706.011110.000 182546270374 2145506393.73220 No -0.08807687806427 Locked
4302 20090706.011111.000 182563770374 2145711176.86550 No -0.08809794164452 Locked
4303 20090706.011112.000 182581270374 2145915961.13770 No -0.08811900547274 Locked
4304 20090706.011113.000 182598770374 2146120746.51600 No -0.08814006954178 Locked
4305 20090706.011114.000 182616270374 2146325532.99880 No -0.08816113385131 Locked
4306 20090706.011115.000 182633770374 2146530320.62560 No -0.08818219840991 Locked
4307 20090706.011116.000 182651270374 2146735109.32970 No -0.08820326320308 Locked
4308 20090706.011117.000 182668770374 2146939899.18240 No -0.08822432824633 Locked
4309 20090706.011118.000 182686270374 2147144690.12820 No -0.08824539352758 Locked
4310 20090706.011119.000 182703770374 2147349482.22080 No -0.08826645905852 Locked
4311 20090706.011120.000 182721270374 2147554275.38350 No -0.08828752482245 Locked
4312 20090706.011121.000 182738770374 2147759069.70440 No -0.08830859083856 Locked
4313 20090706.011122.000 182756270374 2147963865.15110 No -0.08832965709979 Locked
4314 20090706.011123.000 182773770374 2148168661.67460 No -0.08835072359546 Locked
4315 20090706.011124.000 182791270374 2148373459.32920 No -0.08837179033741 Locked
4316 20090706.011125.000 182808770374 2148578258.11000 No -0.08839285732456 Locked
4317 20090706.011126.000 182826270374 2148783058.00470 No -0.08841392455424 Locked
4318 20090706.011127.000 182843770374 2148987858.98670 No -0.08843499202066 Locked
4319 20090706.011128.000 182861270374 2149192661.12640 No -0.08845605973914 Locked
4320 20090706.011129.000 182878770374 2149397464.37710 No -0.08847712769952 Locked
4321 20090706.011130.000 182896270374 2149602268.71330 No -0.08849819589625 Locked
4322 20090706.011131.000 182913770374 2149807074.19500 No -0.08851926434238 Locked
4323 20090706.011132.000 182931270374 2150011880.78380 No -0.08854033302956 Locked
4324 20090706.011133.000 182948770374 2150216688.49390 No -0.08856140196088 Locked
4325 20090706.011134.000 182966270374 2150421497.28820 No -0.08858247112826 Locked
4326 20090706.011135.000 182983770374 2150626307.24110 No -0.0886035405479 Locked
4327 20090706.011136.000 183001270374 2150831118.29830 No -0.08862461020798 Locked
4328 20090706.011137.000 183018770374 2151035930.46280 No -0.08864568010915 Locked
4329 20090706.011138.000 183036270374 2151240743.73430 No -0.08866675025134 Locked
4330 20090706.011139.000 183053770374 2151445558.15440 No -0.08868782064362 Locked
4331 20090706.011140.000 183071270374 2151650373.63570 No -0.08870889126695 Locked
4332 20090706.011141.000 183088770374 2151855190.29160 No -0.08872996214603 Locked
4333 20090706.011142.000 183106270374 2152060008.04150 No -0.0887510332633 Locked
4334 20090706.011143.000 183123770374 2152264826.88400 No -0.08877210461846 Locked
4335 20090706.011144.000 183141270374 2152469646.88280 No -0.08879317622538 Locked
4336 20090706.011145.000 183158770374 2152674467.98230 No -0.08881424807195 Locked
4337 20090706.011146.000 183176270374 2152879290.17780 No -0.08883532015716 Locked
4338 20090706.011147.000 183193770374 2153084113.49340 No -0.08885639248624 Locked
4339 20090706.011148.000 183211270374 2153288937.93190 No -0.08887746505982 Locked
4340 20090706.011149.000 183228770374 2153493763.50310 No -0.08889853788001 Locked
4341 20090706.011150.000 183246270374 2153698590.16870 No -0.08891961093848 Locked
4342 20090706.011151.000 183263770374 2153903417.95260 No -0.08894068424044 Locked
4343 20090706.011152.000 183281270374 2154108246.86010 No -0.08896175778704 Locked
4344 20090706.011153.000 183298770374 2154313076.89040 No -0.08898283157811 Locked
4345 20090706.011154.000 183316270374 2154517908.00120 No -0.08900390560443 Locked
4346 20090706.011155.000 183333770374 2154722740.23960 No -0.08902497987626 Locked
4347 20090706.011156.000 183351270374 2154927573.61600 No -0.08904605439587 Locked
4348 20090706.011157.000 183368770374 2155132408.08060 No -0.08906712915241 Locked
4349 20090706.011158.000 183386270374 2155337243.64860 No -0.0890882041492 Locked
4350 20090706.011159.000 183403770374 2155542080.36290 No -0.08910927939556 Locked
4351 20090706.011200.000 183421270374 2155746918.18950 No -0.08913035488411 Locked
4352 20090706.011201.000 183438770374 2155951757.10770 No -0.08915143061032 Locked
4353 20090706.011202.000 183456270374 2156156597.16680 No -0.08917250658495 Locked
4354 20090706.011203.000 183473770374 2156361438.32790 No -0.08919358279951 Locked
4355 20090706.011204.000 183491270374 2156566280.61360 No -0.08921465925893 Locked
4356 20090706.011205.000 183508770374 2156771123.97900 No -0.08923573595343 Locked
4357 20090706.011206.000 183526270374 2156975968.48230 No -0.08925681289568 Locked
4358 20090706.011207.000 183543770374 2157180814.07410 No -0.08927789007493 Locked
4359 20090706.011208.000 183561270374 2157385660.83900 No -0.0892989675096 Locked
4360 20090706.011209.000 183578770374 2157590508.67680 No -0.08932004517787 Locked
4361 20090706.011210.000 183596270374 2157795357.63600 No -0.0893411230903 Locked
4362 20090706.011211.000 183613770374 2158000207.71040 No -0.08936220124554 Locked
4363 20090706.011212.000 183631270374 2158205058.88740 No -0.08938327964085 Locked
4364 20090706.011213.000 183648770374 2158409911.16450 No -0.08940435827569 Locked
4365 20090706.011214.000 183666270374 2158614764.60610 No -0.08942543716406 Locked
4366 20090706.011215.000 183683770374 2158819619.10420 No -0.08944651628247 Locked
4367 20090706.011216.000 183701270374 2159024474.74830 No -0.0894675956504 Locked
4368 20090706.011217.000 183718770374 2159229331.50300 No -0.08948867526013 Locked
4369 20090706.011218.000 183736270374 2159434189.36280 No -0.08950975511048 Locked
4370 20090706.011219.000 183753770374 2159639048.33480 No -0.08953083520298 Locked
4371 20090706.011220.000 183771270374 2159843908.42720 No -0.08955191553943 Locked
4372 20090706.011221.000 183788770374 2160048769.63170 No -0.08957299611802 Locked
4373 20090706.011222.000 183806270374 2160253631.95460 No -0.08959407694011 Locked
4374 20090706.011223.000 183823770374 2160458495.37300 No -0.08961515800072 Locked
4375 20090706.011224.000 183841270374 2160663359.93140 No -0.08963623930955 Locked
4376 20090706.011225.000 183858770374 2160868225.59120 No -0.08965732085818 Locked
4377 20090706.011226.000 183876270374 2161073092.34710 No -0.08967840264546 Locked
4378 20090706.011227.000 183893770374 2161277960.24410 No -0.08969948468119 Locked
4379 20090706.011228.000 183911270374 2161482829.20580 No -0.08972056694874 Locked
4380 20090706.011229.000 183928770374 2161687699.33490 No -0.08974164947047 Locked
4381 20090706.011230.000 183946270374 2161892570.55170 No -0.08976273222902 Locked
4382 20090706.011231.000 183963770374 2162097442.89230 No -0.08978381523225 Locked
4383 20090706.011232.000 183981270374 2162302316.32230 No -0.08980489847267 Locked
4384 20090706.011233.000 183998770374 2162507190.88750 No -0.08982598196027 Locked
4385 20090706.011234.000 184016270374 2162712066.54930 No -0.08984706568662 Locked
4386 20090706.011235.000 184033770374 2162916943.34810 No -0.08986814966053 Locked
4387 20090706.011236.000 184051270374 2163121821.22200 No -0.08988923386852 Locked
4388 20090706.011237.000 184068770374 2163326700.25450 No -0.08991031832877 Locked
4389 20090706.011238.000 184086270374 2163531580.33780 No -0.08993140301781 Locked
4390 20090706.011239.000 184103770374 2163736461.56630 No -0.08995248795619 Locked
4391 20090706.011240.000 184121270374 2163941343.91420 No -0.0899735731383 Locked
4392 20090706.011241.000 184138770374 2164146227.34470 No -0.08999465855612 Locked
4393 20090706.011242.000 184156270374 2164351111.92070 No -0.09001574422335 Locked
4394 20090706.011243.000 184173770374 2164555997.56360 No -0.09003683012288 Locked
4395 20090706.011244.000 184191270374 2164760884.37020 No -0.09005791627578 Locked
4396 20090706.011245.000 184208770374 2164965772.26110 No -0.09007900266475 Locked
4397 20090706.011246.000 184226270374 2165170661.29160 No -0.09010008930186 Locked
4398 20090706.011247.000 184243770374 2165375551.39780 No -0.09012117617317 Locked
4399 20090706.011248.000 184261270374 2165580442.64350 No -0.09014226329258 Locked
4400 20090706.011249.000 184278770374 2165785334.98080 No -0.09016335064967 Locked
4401 20090706.011250.000 184296270374 2165990228.44550 No -0.09018443825223 Locked
4402 20090706.011251.000 184313770374 2166195123.00310 No -0.09020552609274 Locked
4403 20090706.011252.000 184331270374 2166400018.69300 No -0.09022661417978 Locked
4404 20090706.011253.000 184348770374 2166604915.46820 No -0.09024770250313 Locked
4405 20090706.011254.000 184366270374 2166809813.36720 No -0.09026879107116 Locked
4406 20090706.011255.000 184383770374 2167014712.38330 No -0.09028987988241 Locked
4407 20090706.011256.000 184401270374 2167219612.50970 No -0.09031096893541 Locked
4408 20090706.011257.000 184418770374 2167424513.72760 No -0.09033205822606 Locked
4409 20090706.011258.000 184436270374 2167629416.05720 No -0.09035314775876 Locked
4410 20090706.011259.000 184453770374 2167834319.52510 No -0.09037423753929 Locked
4411 20090706.011300.000 184471270374 2168039224.09620 No -0.09039532756003 Locked
4412 20090706.011301.000 184488770374 2168244129.77060 No -0.09041641782099 Locked
4413 20090706.011302.000 184506270374 2168449036.58020 No -0.09043750832911 Locked
4414 20090706.011303.000 184523770374 2168653944.47120 No -0.09045859907268 Locked
4415 20090706.011304.000 184541270374 2168858853.48270 No -0.09047969006022 Locked
4416 20090706.011305.000 184558770374 2169063763.58520 No -0.09050078128531 Locked
4417 20090706.011306.000 184576270374 2169268674.81920 No -0.09052187275675 Locked
4418 20090706.011307.000 184593770374 2169473587.14890 No -0.09054296446675 Locked
4419 20090706.011308.000 184611270374 2169678500.61810 No -0.09056405642486 Locked
4420 20090706.011309.000 184628770374 2169883415.18160 No -0.09058514862123 Locked
4421 20090706.011310.000 184646270374 2170088330.86680 No -0.09060624106182 Locked
4422 20090706.011311.000 184663770374 2170293247.64230 No -0.09062733373981 Locked
4423 20090706.011312.000 184681270374 2170498165.49970 No -0.09064842665336 Locked
4424 20090706.011313.000 184698770374 2170703084.51000 No -0.09066951981792 Locked
4425 20090706.011314.000 184716270374 2170908004.61680 No -0.09069061322122 Locked
4426 20090706.011315.000 184733770374 2171112925.85140 No -0.09071170687008 Locked
4427 20090706.011316.000 184751270374 2171317848.16900 No -0.09073280075474 Locked
4428 20090706.011317.000 184768770374 2171522771.61790 No -0.09075389488572 Locked
4429 20090706.011318.000 184786270374 2171727696.15370 No -0.09077498925334 Locked
4430 20090706.011319.000 184803770374 2171932621.81120 No -0.09079608386519 Locked
4431 20090706.011320.000 184821270374 2172137548.58100 No -0.09081717871922 Locked
4432 20090706.011321.000 184838770374 2172342476.47430 No -0.09083827381787 Locked
4433 20090706.011322.000 184856270374 2172547405.44560 No -0.09085936915123 Locked
4434 20090706.011323.000 184873770374 2172752335.55260 No -0.09088046473187 Locked
4435 20090706.011324.000 184891270374 2172957266.75790 No -0.09090156055163 Locked
4436 20090706.011325.000 184908770374 2173162199.07020 No -0.09092265661243 Locked
4437 20090706.011326.000 184926270374 2173367132.48240 No -0.0909437529127 Locked
4438 20090706.011327.000 184943770374 2173572067.01520 No -0.09096484945696 Locked
4439 20090706.011328.000 184961270374 2173777002.63130 No -0.09098594623708 Locked
4440 20090706.011329.000 184978770374 2173981939.38600 No -0.09100704326511 Locked
4441 20090706.011330.000 184996270374 2174186877.22550 No -0.09102814052933 Locked
4442 20090706.011331.000 185013770374 2174391816.18830 No -0.09104923803813 Locked
4443 20090706.011332.000 185031270374 2174596756.26750 No -0.09107033579 Locked
4444 20090706.011333.000 185048770374 2174801697.42430 No -0.09109143377649 Locked
4445 20090706.011334.000 185066270374 2175006639.73760 No -0.09111253201479 Locked
4446 20090706.011335.000 185083770374 2175211583.13410 No -0.09113363048893 Locked
4447 20090706.011336.000 185101270374 2175416527.64120 No -0.09115472920487 Locked
4448 20090706.011337.000 185118770374 2175621473.24290 No -0.09117582815915 Locked
4449 20090706.011338.000 185136270374 2175826419.96290 No -0.09119692735691 Locked
4450 20090706.011339.000 185153770374 2176031367.79570 No -0.09121802679696 Locked
4451 20090706.011340.000 185171270374 2176236316.73560 No -0.09123912647806 Locked
4452 20090706.011341.000 185188770374 2176441266.81700 No -0.09126022640769 Locked
4453 20090706.011342.000 185206270374 2176646217.95620 No -0.09128132656764 Locked
4454 20090706.011343.000 185223770374 2176851170.25500 No -0.09130242698007 Locked
4455 20090706.011344.000 185241270374 2177056123.60800 No -0.09132352762202 Locked
4456 20090706.011345.000 185258770374 2177261078.08090 No -0.09134462850781 Locked
4457 20090706.011346.000 185276270374 2177466033.66300 No -0.09136572963511 Locked
4458 20090706.011347.000 185293770374 2177670990.35550 No -0.09138683100417 Locked
4459 20090706.011348.000 185311270374 2177875948.16570 No -0.09140793261659 Locked
4460 20090706.011349.000 185328770374 2178080907.06860 No -0.09142903446691 Locked
4461 20090706.011350.000 185346270374 2178285867.10140 No -0.09145013656325 Locked
4462 20090706.011351.000 185363770374 2178490828.24350 No -0.09147123890112 Locked
4463 20090706.011352.000 185381270374 2178695790.49310 No -0.09149234148012 Locked
4464 20090706.011353.000 185398770374 2178900753.82300 No -0.09151344429433 Locked
4465 20090706.011354.000 185416270374 2179105718.26380 No -0.09153454735042 Locked
4466 20090706.011355.000 185433770374 2179310683.81140 No -0.09155565064749 Locked
4467 20090706.011356.000 185451270374 2179515650.47680 No -0.09157675418794 Locked
4468 20090706.011357.000 185468770374 2179720618.27200 No -0.09159785797438 Locked
4469 20090706.011358.000 185486270374 2179925587.12790 No -0.09161896199176 Locked
4470 20090706.011359.000 185503770374 2180130557.11850 No -0.0916400662562 Locked
4471 20090706.011400.000 185521270374 2180335528.22620 No -0.09166117076386 Locked
4472 20090706.011401.000 185538770374 2180540500.43010 No -0.0916822755102 Locked
4473 20090706.011402.000 185556270374 2180745473.72890 No -0.09170338049492 Locked
4474 20090706.011403.000 185573770374 2180950448.16530 No -0.09172448572734 Locked
4475 20090706.011404.000 185591270374 2181155423.68890 No -0.09174559119647 Locked
4476 20090706.011405.000 185608770374 2181360400.31550 No -0.09176669690576 Locked
4477 20090706.011406.000 185626270374 2181565378.06380 No -0.09178780285927 Locked
4478 20090706.011407.000 185643770374 2181770356.90520 No -0.09180890905078 Locked
4479 20090706.011408.000 185661270374 2181975336.87050 No -0.091830015487 Locked
4480 20090706.011409.000 185678770374 2182180317.92670 No -0.09185112216074 Locked
4481 20090706.011410.000 185696270374 2182385300.06630 No -0.09187222907036 Locked
4482 20090706.011411.000 185713770374 2182590283.35000 No -0.09189333622909 Locked
4483 20090706.011412.000 185731270374 2182795267.71420 No -0.09191444362307 Locked
4484 20090706.011413.000 185748770374 2183000253.21390 No -0.09193555126429 Locked
4485 20090706.011414.000 185766270374 2183205239.80980 No -0.09195665914418 Locked
4486 20090706.011415.000 185783770374 2183410227.50260 No -0.09197776726289 Locked
4487 20090706.011416.000 185801270374 2183615216.29140 No -0.09199887562024 Locked
4488 20090706.011417.000 185818770374 2183820206.20610 No -0.09201998422272 Locked
4489 20090706.011418.000 185836270374 2184025197.21910 No -0.09204109306434 Locked
4490 20090706.011419.000 185853770374 2184230189.32690 No -0.09206220214433 Locked
4491 20090706.011420.000 185871270374 2184435182.56450 No -0.09208331147031 Locked
4492 20090706.011421.000 185888770374 2184640176.90180 No -0.09210442103572 Locked
4493 20090706.011422.000 185906270374 2184845172.33350 No -0.09212553083941 Locked
4494 20090706.011423.000 185923770374 2185050168.86070 No -0.09214664088163 Locked
4495 20090706.011424.000 185941270374 2185255166.51310 No -0.09216775116884 Locked
4496 20090706.011425.000 185958770374 2185460165.25990 No -0.09218886169433 Locked
4497 20090706.011426.000 185976270374 2185665165.12170 No -0.09220997246258 Locked
4498 20090706.011427.000 185993770374 2185870166.08690 No -0.09223108347108 Locked
4499 20090706.011428.000 186011270374 2186075168.14420 No -0.09225219471736 Locked
4500 20090706.011429.000 186028770374 2186280171.33710 No -0.09227330621089 Locked
4501 20090706.011430.000 186046270374 2186485175.58260 No -0.0922944179336 Locked
4502 20090706.011431.000 186063770374 2186690180.98470 No -0.09231552990814 Locked
4503 20090706.011432.000 186081270374 2186895187.45920 No -0.09233664211617 Locked
4504 20090706.011433.000 186098770374 2187100195.06920 No -0.09235775457143 Locked
4505 20090706.011434.000 186116270374 2187305203.74970 No -0.09237886725977 Locked
4506 20090706.011435.000 186133770374 2187510213.57270 No -0.09239998019687 Locked
4507 20090706.011436.000 186151270374 2187715224.46810 No -0.09242109336745 Locked
4508 20090706.011437.000 186168770374 2187920236.48900 No -0.09244220678309 Locked
4509 20090706.011438.000 186186270374 2188125249.62230 No -0.09246332044093 Locked
4510 20090706.011439.000 186203770374 2188330263.81930 No -0.09248443433037 Locked
4511 20090706.011440.000 186221270374 2188535279.16470 No -0.09250554846985 Locked
4512 20090706.011441.000 186238770374 2188740295.58760 No -0.09252666284394 Locked
4513 20090706.011442.000 186256270374 2188945313.13400 No -0.09254777746264 Locked
4514 20090706.011443.000 186273770374 2189150331.78090 No -0.09256889232095 Locked
4515 20090706.011444.000 186291270374 2189355351.51700 No -0.09259000741641 Locked
4516 20090706.011445.000 186308770374 2189560372.37490 No -0.09261112275612 Locked
4517 20090706.011446.000 186326270374 2189765394.35400 No -0.09263223833994 Locked
4518 20090706.011447.000 186343770374 2189970417.40910 No -0.09265335415805 Locked
4519 20090706.011448.000 186361270374 2190175441.55670 No -0.09267447021402 Locked
4520 20090706.011449.000 186378770374 2190380466.84740 No -0.09269558651887 Locked
4521 20090706.011450.000 186396270374 2190585493.23900 No -0.09271670306343 Locked
4522 20090706.011451.000 186413770374 2190790520.66890 No -0.09273781983405 Locked
4523 20090706.011452.000 186431270374 2190995549.26250 No -0.09275893685804 Locked
4524 20090706.011453.000 186448770374 2191200578.94620 No -0.09278005411938 Locked
4525 20090706.011454.000 186466270374 2191405609.76580 No -0.09280117162804 Locked
4526 20090706.011455.000 186483770374 2191610641.62700 No -0.09282228936348 Locked
4527 20090706.011456.000 186501270374 2191815674.63820 No -0.09284340734931 Locked
4528 20090706.011457.000 186518770374 2192020708.73570 No -0.09286452557166 Locked
4529 20090706.011458.000 186536270374 2192225743.91800 No -0.0928856440302 Locked
4530 20090706.011459.000 186553770374 2192430780.21650 No -0.09290676273177 Locked
4531 20090706.011500.000 186571270374 2192635817.62880 No -0.09292788167585 Locked
4532 20090706.011501.000 186588770374 2192840856.15570 No -0.09294900086261 Locked
4533 20090706.011502.000 186606270374 2193045895.77320 No -0.09297012028682 Locked
4534 20090706.011503.000 186623770374 2193250936.46940 No -0.09299123994589 Locked
4535 20090706.011504.000 186641270374 2193455978.30800 No -0.0930123598537 Locked
4536 20090706.011505.000 186658770374 2193661021.23240 No -0.09303347999792 Locked
4537 20090706.011506.000 186676270374 2193866065.25770 No -0.09305460038184 Locked
4538 20090706.011507.000 186693770374 2194071110.40880 No -0.09307572101087 Locked
4539 20090706.011508.000 186711270374 2194276156.64110 No -0.09309684187532 Locked
4540 20090706.011509.000 186728770374 2194481203.97000 No -0.09311796297852 Locked
4541 20090706.011510.000 186746270374 2194686252.41390 No -0.09313908432449 Locked
4542 20090706.011511.000 186763770374 2194891301.95670 No -0.09316020590973 Locked
4543 20090706.011512.000 186781270374 2195096352.61030 No -0.09318132773682 Locked
4544 20090706.011513.000 186798770374 2195301404.35540 No -0.09320244980155 Locked
4545 20090706.011514.000 186816270374 2195506457.20390 No -0.09322357210653 Locked
4546 20090706.011515.000 186833770374 2195711511.17570 No -0.09324469465609 Locked
4547 20090706.011516.000 186851270374 2195916566.20580 No -0.09326581743607 Locked
4548 20090706.011517.000 186868770374 2196121622.36160 No -0.09328694046114 Locked
4549 20090706.011518.000 186886270374 2196326679.62920 No -0.09330806372829 Locked
4550 20090706.011519.000 186903770374 2196531738.00510 No -0.09332918723674 Locked
4551 20090706.011520.000 186921270374 2196736797.45490 No -0.09335031097901 Locked
4552 20090706.011521.000 186938770374 2196941858.03250 No -0.09337143496684 Locked
4553 20090706.011522.000 186956270374 2197146919.69370 No -0.0933925591906 Locked
4554 20090706.011523.000 186973770374 2197351982.49420 No -0.09341368366241 Locked
4555 20090706.011524.000 186991270374 2197557046.35590 No -0.09343480836528 Locked
4556 20090706.011525.000 187008770374 2197762111.31360 No -0.09345593330678 Locked
4557 20090706.011526.000 187026270374 2197967177.42110 No -0.09347705849863 Locked
4558 20090706.011527.000 187043770374 2198172244.62430 No -0.09349818392904 Locked
4559 20090706.011528.000 187061270374 2198377312.88110 No -0.09351930958885 Locked
4560 20090706.011529.000 187078770374 2198582382.28610 No -0.09354043549865 Locked
4561 20090706.011530.000 187096270374 2198787452.77810 No -0.09356156164513 Locked
4562 20090706.011531.000 187113770374 2198992524.37610 No -0.09358268803241 Locked
4563 20090706.011532.000 187131270374 2199197597.05950 No -0.09360381465602 Locked
4564 20090706.011533.000 187148770374 2199402670.84330 No -0.09362494151921 Locked
4565 20090706.011534.000 187166270374 2199607745.73220 No -0.09364606862302 Locked
4566 20090706.011535.000 187183770374 2199812821.73970 No -0.09366719597038 Locked
4567 20090706.011536.000 187201270374 2200017898.81520 No -0.09368832355027 Locked
4568 20090706.011537.000 187218770374 2200222977.03300 No -0.09370945137888 Locked
4569 20090706.011538.000 187236270374 2200428056.31880 No -0.09373057944002 Locked
4570 20090706.011539.000 187253770374 2200633136.73100 No -0.0937517077464 Locked
4571 20090706.011540.000 187271270374 2200838218.23250 No -0.09377283628996 Locked
4572 20090706.011541.000 187288770374 2201043300.81680 No -0.09379396506928 Locked
4573 20090706.011542.000 187306270374 2201248384.52840 No -0.09381509409404 Locked
4574 20090706.011543.000 187323770374 2201453469.33020 No -0.09383622335618 Locked
4575 20090706.011544.000 187341270374 2201658555.25200 No -0.09385735286216 Locked
4576 20090706.011545.000 187358770374 2201863642.24020 No -0.09387848260033 Locked
4577 20090706.011546.000 187376270374 2202068730.36120 No -0.09389961258515 Locked
4578 20090706.011547.000 187393770374 2202273819.56610 No -0.09392074280596 Locked
4579 20090706.011548.000 187411270374 2202478909.87370 No -0.09394187326686 Locked
4580 20090706.011549.000 187428770374 2202684001.30600 No -0.09396300397264 Locked
4581 20090706.011550.000 187446270374 2202889093.78870 No -0.09398413490712 Locked
4582 20090706.011551.000 187463770374 2203094187.41320 No -0.09400526609021 Locked
4583 20090706.011552.000 187481270374 2203299282.12870 No -0.09402639751083 Locked
4584 20090706.011553.000 187498770374 2203504377.93430 No -0.09404752916881 Locked
4585 20090706.011554.000 187516270374 2203709474.84670 No -0.09406866106776 Locked
4586 20090706.011555.000 187533770374 2203914572.85590 No -0.09408979320552 Locked
4587 20090706.011556.000 187551270374 2204119672.00720 No -0.09411092559195 Locked
4588 20090706.011557.000 187568770374 2204324772.21780 No -0.09413205820902 Locked
4589 20090706.011558.000 187586270374 2204529873.49750 No -0.09415319105886 Locked
4590 20090706.011559.000 187603770374 2204734975.92980 No -0.09417432415966 Locked
4591 20090706.011600.000 187621270374 2204940079.44600 No -0.09419545749645 Locked
4592 20090706.011601.000 187638770374 2205145184.06600 No -0.09421659107357 Locked
4593 20090706.011602.000 187656270374 2205350289.75160 No -0.0942377248827 Locked
4594 20090706.011603.000 187673770374 2205555396.55840 No -0.09425885893595 Locked
4595 20090706.011604.000 187691270374 2205760504.49370 No -0.09427999323491 Locked
4596 20090706.011605.000 187708770374 2205965613.47680 No -0.094301127762 Locked
4597 20090706.011606.000 187726270374 2206170723.61380 No -0.09432226254033 Locked
4598 20090706.011607.000 187743770374 2206375834.84140 No -0.09434339755611 Locked
4599 20090706.011608.000 187761270374 2206580947.11850 No -0.09436453280041 Locked
4600 20090706.011609.000 187778770374 2206786060.54410 No -0.09438566829476 Locked
4601 20090706.011610.000 187796270374 2206991175.03350 No -0.09440680402073 Locked
4602 20090706.011611.000 187813770374 2207196290.66910 No -0.09442793999626 Locked
4603 20090706.011612.000 187831270374 2207401407.33650 No -0.09444907619645 Locked
4604 20090706.011613.000 187848770374 2207606525.16040 No -0.09447021264844 Locked
4605 20090706.011614.000 187866270374 2207811644.04200 No -0.09449134933072 Locked
4606 20090706.011615.000 187883770374 2208016764.04900 No -0.09451248625803 Locked
4607 20090706.011616.000 187901270374 2208221885.15110 No -0.09453362342378 Locked
4608 20090706.011617.000 187918770374 2208427007.36010 No -0.09455476083053 Locked
4609 20090706.011618.000 187936270374 2208632130.66420 No -0.09457589847571 Locked
4610 20090706.011619.000 187953770374 2208837255.07720 No -0.09459703636234 Locked
4611 20090706.011620.000 187971270374 2209042380.57040 No -0.09461817448415 Locked
4612 20090706.011621.000 187988770374 2209247507.16000 No -0.09463931284469 Locked
4613 20090706.011622.000 188006270374 2209452634.87920 No -0.09466045145117 Locked
4614 20090706.011623.000 188023770374 2209657763.65890 No -0.09468159028855 Locked
4615 20090706.011624.000 188041270374 2209862893.55870 No -0.0947027293698 Locked
4616 20090706.011625.000 188058770374 2210068024.55160 No -0.09472386868906 Locked
4617 20090706.011626.000 188076270374 2210273156.65310 No -0.09474500824969 Locked
4618 20090706.011627.000 188093770374 2210478289.85220 No -0.0947661480493 Locked
4619 20090706.011628.000 188111270374 2210683424.11930 No -0.09478728808145 Locked
4620 20090706.011629.000 188128770374 2210888559.54370 No -0.09480842836557 Locked
4621 20090706.011630.000 188146270374 2211093696.01010 No -0.09482956887657 Locked
4622 20090706.011631.000 188163770374 2211298833.59380 No -0.09485070963083 Locked
4623 20090706.011632.000 188181270374 2211503972.28690 No -0.09487185062664 Locked
4624 20090706.011633.000 188198770374 2211709112.07510 No -0.09489299186089 Locked
4625 20090706.011634.000 188216270374 2211914252.93360 No -0.09491413332817 Locked
4626 20090706.011635.000 188233770374 2212119394.93520 No -0.09493527504434 Locked
4627 20090706.011636.000 188251270374 2212324538.01800 No -0.09495641699591 Locked
4628 20090706.011637.000 188268770374 2212529682.15650 No -0.09497755917735 Locked
4629 20090706.011638.000 188286270374 2212734827.44950 No -0.09499870161014 Locked
4630 20090706.011639.000 188303770374 2212939973.81650 No -0.09501984427679 Locked
4631 20090706.011640.000 188321270374 2213145121.30600 No -0.09504098718783 Locked
4632 20090706.011641.000 188338770374 2213350269.85710 No -0.09506213033001 Locked
4633 20090706.011642.000 188356270374 2213555419.50780 No -0.0950832737116 Locked
4634 20090706.011643.000 188373770374 2213760570.27370 No -0.09510441733601 Locked
4635 20090706.011644.000 188391270374 2213965722.13500 No -0.09512556119892 Locked
4636 20090706.011645.000 188408770374 2214170875.09220 No -0.09514670530043 Locked
4637 20090706.011646.000 188426270374 2214376029.12950 No -0.09516784963712 Locked
4638 20090706.011647.000 188443770374 2214581184.29890 No -0.09518899422029 Locked
4639 20090706.011648.000 188461270374 2214786340.53810 No -0.09521013903639 Locked
4640 20090706.011649.000 188478770374 2214991497.88950 No -0.09523128409465 Locked
4641 20090706.011650.000 188496270374 2215196656.34740 No -0.09525242939383 Locked
4642 20090706.011651.000 188513770374 2215401815.88660 No -0.09527357492843 Locked
4643 20090706.011652.000 188531270374 2215606976.50580 No -0.09529472069819 Locked
4644 20090706.011653.000 188548770374 2215812138.24250 No -0.09531586671125 Locked
4645 20090706.011654.000 188566270374 2216017301.09640 No -0.09533701296756 Locked
4646 20090706.011655.000 188583770374 2216222464.99640 No -0.09535815945164 Locked
4647 20090706.011656.000 188601270374 2216427630.02970 No -0.09537930618247 Locked
4648 20090706.011657.000 188618770374 2216632796.13520 No -0.09540045314675 Locked
4649 20090706.011658.000 188636270374 2216837963.38570 No -0.09542160036033 Locked
4650 20090706.011659.000 188653770374 2217043131.67260 No -0.09544274779956 Locked
4651 20090706.011700.000 188671270374 2217248301.10140 No -0.09546389548741 Locked
4652 20090706.011701.000 188688770374 2217453471.60860 No -0.09548504341007 Locked
4653 20090706.011702.000 188706270374 2217658643.20280 No -0.09550619156939 Locked
4654 20090706.011703.000 188723770374 2217863815.90550 No -0.09552733997007 Locked
4655 20090706.011704.000 188741270374 2218068989.69500 No -0.09554848860737 Locked
4656 20090706.011705.000 188758770374 2218274164.59910 No -0.09556963748736 Locked
4657 20090706.011706.000 188776270374 2218479340.60850 No -0.095590786608 Locked
4658 20090706.011707.000 188793770374 2218684517.67580 No -0.09561193595898 Locked
4659 20090706.011708.000 188811270374 2218889695.88470 No -0.09563308555851 Locked
4660 20090706.011709.000 188828770374 2219094875.13790 No -0.09565423538542 Locked
4661 20090706.011710.000 188846270374 2219300055.53720 No -0.09567538546187 Locked
4662 20090706.011711.000 188863770374 2219505236.98860 No -0.09569653576739 Locked
4663 20090706.011712.000 188881270374 2219710419.57450 No -0.09571768631992 Locked
4664 20090706.011713.000 188898770374 2219915603.24000 No -0.09573883710752 Locked
4665 20090706.011714.000 188916270374 2220120787.99870 No -0.09575998813313 Locked
4666 20090706.011715.000 188933770374 2220325973.84120 No -0.09578113939472 Locked
4667 20090706.011716.000 188951270374 2220531160.79390 No -0.09580229089803 Locked
4668 20090706.011717.000 188968770374 2220736348.85880 No -0.0958234426435 Locked
4669 20090706.011718.000 188986270374 2220941538.00640 No -0.09584459462471 Locked
4670 20090706.011719.000 189003770374 2221146728.22900 No -0.09586574683997 Locked
4671 20090706.011720.000 189021270374 2221351919.57340 No -0.09588689929948 Locked
4672 20090706.011721.000 189038770374 2221557112.01190 No -0.0959080519972 Locked
4673 20090706.011722.000 189056270374 2221762305.54190 No -0.09592920493258 Locked
4674 20090706.011723.000 189073770374 2221967500.15130 No -0.09595035810298 Locked
4675 20090706.011724.000 189091270374 2222172695.86400 No -0.09597151151359 Locked
4676 20090706.011725.000 189108770374 2222377892.65480 No -0.09599266515894 Locked
4677 20090706.011726.000 189126270374 2222583090.55320 No -0.09601381904544 Locked
4678 20090706.011727.000 189143770374 2222788289.55640 No -0.0960349731725 Locked
4679 20090706.011728.000 189161270374 2222993489.65760 No -0.09605612753861 Locked
4680 20090706.011729.000 189178770374 2223198690.85770 No -0.09607728214399 Locked
4681 20090706.011730.000 189196270374 2223403893.14400 No -0.09609843698587 Locked
4682 20090706.011731.000 189213770374 2223609096.50610 No -0.09611959206198 Locked
4683 20090706.011732.000 189231270374 2223814300.96530 No -0.09614074737695 Locked
4684 20090706.011733.000 189248770374 2224019506.52460 No -0.09616190293146 Locked
4685 20090706.011734.000 189266270374 2224224713.20840 No -0.09618305873079 Locked
4686 20090706.011735.000 189283770374 2224429920.98290 No -0.09620421476761 Locked
4687 20090706.011736.000 189301270374 2224635129.83560 No -0.09622537103918 Locked
4688 20090706.011737.000 189318770374 2224840339.78680 No -0.09624652754992 Locked
4689 20090706.011738.000 189336270374 2225045550.84970 No -0.09626768430272 Locked
4690 20090706.011739.000 189353770374 2225250762.98670 No -0.09628884128937 Locked
4691 20090706.011740.000 189371270374 2225455976.20760 No -0.09630999851202 Locked
4692 20090706.011741.000 189388770374 2225661190.54370 No -0.09633115597749 Locked
4693 20090706.011742.000 189406270374 2225866405.96360 No -0.09635231367892 Locked
4694 20090706.011743.000 189423770374 2226071622.49270 No -0.09637347162187 Locked
4695 20090706.011744.000 189441270374 2226276840.10070 No -0.09639462979971 Locked
4696 20090706.011745.000 189458770374 2226482058.78790 No -0.09641578821254 Locked
4697 20090706.011746.000 189476270374 2226687278.60340 No -0.09643694687102 Locked
4698 20090706.011747.000 189493770374 2226892499.50350 No -0.09645810576566 Locked
4699 20090706.011748.000 189511270374 2227097721.50590 No -0.09647926490029 Locked
4700 20090706.011749.000 189528770374 2227302944.58780 No -0.09650042426997 Locked
4701 20090706.011750.000 189546270374 2227508168.76160 No -0.09652158387738 Locked
4702 20090706.011751.000 189563770374 2227713394.02640 No -0.09654274372233 Locked
4703 20090706.011752.000 189581270374 2227918620.38830 No -0.09656390380616 Locked
4704 20090706.011753.000 189598770374 2228123847.84740 No -0.09658506412888 Locked
4705 20090706.011754.000 189616270374 2228329076.39980 No -0.09660622468964 Locked
4706 20090706.011755.000 189633770374 2228534306.05570 No -0.09662738549066 Locked
4707 20090706.011756.000 189651270374 2228739536.76770 No -0.09664854652162 Locked
4708 20090706.011757.000 189668770374 2228944768.62810 No -0.09666970780263 Locked
4709 20090706.011758.000 189686270374 2229150001.55300 No -0.09669086931541 Locked
4710 20090706.011759.000 189703770374 2229355235.55170 No -0.09671203106198 Locked
4711 20090706.011800.000 189721270374 2229560470.68330 No -0.09673319305522 Locked
4712 20090706.011801.000 189738770374 2229765706.91790 No -0.09675435528862 Locked
4713 20090706.011802.000 189756270374 2229970944.17550 No -0.09677551774475 Locked
4714 20090706.011803.000 189773770374 2230176182.57400 No -0.09679668044929 Locked
4715 20090706.011804.000 189791270374 2230381422.06300 No -0.09681784339126 Locked
4716 20090706.011805.000 189808770374 2230586662.66810 No -0.09683900657623 Locked
4717 20090706.011806.000 189826270374 2230791904.32400 No -0.09686016999 Locked
4718 20090706.011807.000 189843770374 2230997147.11130 No -0.09688133365011 Locked
4719 20090706.011808.000 189861270374 2231202390.96260 No -0.09690249754188 Locked
4720 20090706.011809.000 189878770374 2231407635.90290 No -0.09692366167075 Locked
4721 20090706.011810.000 189896270374 2231612881.94700 No -0.09694482603995 Locked
4722 20090706.011811.000 189913770374 2231818129.08470 No -0.09696599064727 Locked
4723 20090706.011812.000 189931270374 2232023377.31880 No -0.0969871554933 Locked
4724 20090706.011813.000 189948770374 2232228626.62460 No -0.09700832057267 Locked
4725 20090706.011814.000 189966270374 2232433877.03380 No -0.09702948589228 Locked
4726 20090706.011815.000 189983770374 2232639128.55820 No -0.0970506514547 Locked
4727 20090706.011816.000 190001270374 2232844381.12570 No -0.09707181724424 Locked
4728 20090706.011817.000 190018770374 2233049634.80470 No -0.09709298327578 Locked
4729 20090706.011818.000 190036270374 2233254889.60610 No -0.0971141495517 Locked
4730 20090706.011819.000 190053770374 2233460145.47610 No -0.09713531606028 Locked
4731 20090706.011820.000 190071270374 2233665402.45690 No -0.09715648281072 Locked
4732 20090706.011821.000 190088770374 2233870660.51270 No -0.09717764979521 Locked
4733 20090706.011822.000 190106270374 2234075919.66080 No -0.09719881701754 Locked
4734 20090706.011823.000 190123770374 2234281179.90170 No -0.09721998447779 Locked
4735 20090706.011824.000 190141270374 2234486441.23990 No -0.09724115217696 Locked
4736 20090706.011825.000 190158770374 2234691703.65350 No -0.09726232011027 Locked
4737 20090706.011826.000 190176270374 2234896967.16290 No -0.09728348828217 Locked
4738 20090706.011827.000 190193770374 2235102231.79500 No -0.09730465669852 Locked
4739 20090706.011828.000 190211270374 2235307497.48580 No -0.09732582534537 Locked
4740 20090706.011829.000 190228770374 2235512764.29010 No -0.09734699423467 Locked
4741 20090706.011830.000 190246270374 2235718032.18650 No -0.09736816336175 Locked
4742 20090706.011831.000 190263770374 2235923301.17360 No -0.0973893327263 Locked
4743 20090706.011832.000 190281270374 2236128571.22250 No -0.09741050232204 Locked
4744 20090706.011833.000 190298770374 2236333842.40550 No -0.0974316721647 Locked
4745 20090706.011834.000 190316270374 2236539114.64750 No -0.09745284223794 Locked
4746 20090706.011835.000 190333770374 2236744387.99320 No -0.09747401255148 Locked
4747 20090706.011836.000 190351270374 2236949662.41460 No -0.09749518309924 Locked
4748 20090706.011837.000 190368770374 2237154937.96390 No -0.09751635389257 Locked
4749 20090706.011838.000 190386270374 2237360214.58360 No -0.09753752491896 Locked
4750 20090706.011839.000 190403770374 2237565492.30650 No -0.09755869618555 Locked
4751 20090706.011840.000 190421270374 2237770771.08760 No -0.09757986768254 Locked
4752 20090706.011841.000 190438770374 2237976050.98680 No -0.09760103942297 Locked
4753 20090706.011842.000 190456270374 2238181331.98010 No -0.09762221140162 Locked
4754 20090706.011843.000 190473770374 2238386614.06750 No -0.09764338361848 Locked
4755 20090706.011844.000 190491270374 2238591897.23790 No -0.09766455607115 Locked
4756 20090706.011845.000 190508770374 2238797181.48260 No -0.09768572875772 Locked
4757 20090706.011846.000 190526270374 2239002466.84490 No -0.09770690168762 Locked
4758 20090706.011847.000 190543770374 2239207753.26520 No -0.09772807484788 Locked
4759 20090706.011848.000 190561270374 2239413040.79100 No -0.09774924824884 Locked
4760 20090706.011849.000 190578770374 2239618329.42720 No -0.09777042189157 Locked
4761 20090706.011850.000 190596270374 2239823619.12720 No -0.09779159576591 Locked
4762 20090706.011851.000 190613770374 2240028909.92830 No -0.09781276988 Locked
4763 20090706.011852.000 190631270374 2240234201.84100 No -0.09783394423611 Locked
4764 20090706.011853.000 190648770374 2240439494.80030 No -0.0978551188201 Locked
4765 20090706.011854.000 190666270374 2240644788.87930 No -0.09787629364788 Locked
4766 20090706.011855.000 190683770374 2240850084.05930 No -0.09789746871538 Locked
4767 20090706.011856.000 190701270374 2241055380.28730 No -0.09791864401106 Locked
4768 20090706.011857.000 190718770374 2241260677.64070 No -0.09793981955177 Locked
4769 20090706.011858.000 190736270374 2241465976.07220 No -0.09796099532722 Locked
4770 20090706.011859.000 190753770374 2241671275.59300 No -0.09798217133983 Locked
4771 20090706.011900.000 190771270374 2241876576.21040 No -0.09800334759121 Locked
4772 20090706.011901.000 190788770374 2242081877.91930 No -0.09802452408024 Locked
4773 20090706.011902.000 190806270374 2242287180.72760 No -0.09804570080863 Locked
4774 20090706.011903.000 190823770374 2242492484.60790 No -0.09806687777044 Locked
4775 20090706.011904.000 190841270374 2242697789.58020 No -0.09808805497 Locked
4776 20090706.011905.000 190858770374 2242903095.64450 No -0.09810923240732 Locked
4777 20090706.011906.000 190876270374 2243108402.79980 No -0.09813041008219 Locked
4778 20090706.011907.000 190893770374 2243313711.05910 No -0.09815158799743 Locked
4779 20090706.011908.000 190911270374 2243519020.36380 No -0.09817276614028 Locked
4780 20090706.011909.000 190928770374 2243724330.78380 No -0.09819394452596 Locked
4781 20090706.011910.000 190946270374 2243929642.31310 No -0.09821512315317 Locked
4782 20090706.011911.000 190963770374 2244134954.91060 No -0.09823630201296 Locked
4783 20090706.011912.000 190981270374 2244340268.61480 No -0.09825748111371 Locked
4784 20090706.011913.000 190998770374 2244545583.38660 No -0.09827866044691 Locked
4785 20090706.011914.000 191016270374 2244750899.24000 No -0.0982998400156 Locked
4786 20090706.011915.000 191033770374 2244956216.21580 No -0.09832101982867 Locked
4787 20090706.011916.000 191051270374 2245161534.25370 No -0.09834219987299 Locked
4788 20090706.011917.000 191068770374 2245366853.42840 No -0.09836338016482 Locked
4789 20090706.011918.000 191086270374 2245572173.65050 No -0.0983845606847 Locked
4790 20090706.011919.000 191103770374 2245777494.95990 No -0.09840574144132 Locked
4791 20090706.011920.000 191121270374 2245982817.40450 No -0.09842692244511 Locked
4792 20090706.011921.000 191138770374 2246188140.87700 No -0.0984481036727 Locked
4793 20090706.011922.000 191156270374 2246393465.45650 No -0.09846928514131 Locked
4794 20090706.011923.000 191173770374 2246598791.14680 No -0.09849046685178 Locked
4795 20090706.011924.000 191191270374 2246804117.91520 No -0.09851164879698 Locked
4796 20090706.011925.000 191208770374 2247009445.76380 No -0.09853283097737 Locked
4797 20090706.011926.000 191226270374 2247214774.69780 No -0.09855401339408 Locked
4798 20090706.011927.000 191243770374 2247420104.73280 No -0.09857519605051 Locked
4799 20090706.011928.000 191261270374 2247625435.84760 No -0.09859637894205 Locked
4800 20090706.011929.000 191278770374 2247830768.05160 No -0.09861756207073 Locked
4801 20090706.011930.000 191296270374 2248036101.35800 No -0.09863874543944 Locked
4802 20090706.011931.000 191313770374 2248241435.76300 No -0.09865992904735 Locked
4803 20090706.011932.000 191331270374 2248446771.20780 No -0.09868111288165 Locked
4804 20090706.011933.000 191348770374 2248652107.79920 No -0.0987022969656 Locked
4805 20090706.011934.000 191366270374 2248857445.47260 No -0.09872348128513 Locked
4806 20090706.011935.000 191383770374 2249062784.17060 No -0.09874466582775 Locked
4807 20090706.011936.000 191401270374 2249268124.00220 No -0.09876585061718 Locked
4808 20090706.011937.000 191418770374 2249473464.93960 No -0.09878703564738 Locked
4809 20090706.011938.000 191436270374 2249678806.92830 No -0.09880822090647 Locked
4810 20090706.011939.000 191453770374 2249884150.02540 No -0.0988294064069 Locked
4811 20090706.011940.000 191471270374 2250089494.18890 No -0.09885059213951 Locked
4812 20090706.011941.000 191488770374 2250294839.45390 No -0.09887177811195 Locked
4813 20090706.011942.000 191506270374 2250500185.82420 No -0.09889296432505 Locked
4814 20090706.011943.000 191523770374 2250705533.25430 No -0.09891415076889 Locked
4815 20090706.011944.000 191541270374 2250910881.80240 No -0.09893533745616 Locked
4816 20090706.011945.000 191558770374 2251116231.41940 No -0.09895652437615 Locked
4817 20090706.011946.000 191576270374 2251321582.12680 No -0.09897771153356 Locked
4818 20090706.011947.000 191593770374 2251526933.93380 No -0.09899889893038 Locked
4819 20090706.011948.000 191611270374 2251732286.81400 No -0.09902008656087 Locked
4820 20090706.011949.000 191628770374 2251937640.79420 No -0.09904127443086 Locked
4821 20090706.011950.000 191646270374 2252142995.84590 No -0.09906246253414 Locked
4822 20090706.011951.000 191663770374 2252348351.98770 No -0.09908365087477 Locked
4823 20090706.011952.000 191681270374 2252553709.22050 No -0.09910483945295 Locked
4824 20090706.011953.000 191698770374 2252759067.55060 No -0.09912602827004 Locked
4825 20090706.011954.000 191716270374 2252964426.95990 No -0.0991472173221 Locked
4826 20090706.011955.000 191733770374 2253169787.44580 No -0.09916840660856 Locked
4827 20090706.011956.000 191751270374 2253375149.04920 No -0.09918959613834 Locked
4828 20090706.011957.000 191768770374 2253580511.69270 No -0.09921078589458 Locked
4829 20090706.011958.000 191786270374 2253785875.46230 No -0.099231975896 Locked
4830 20090706.011959.000 191803770374 2253991240.29860 No -0.09925316612968 Locked
4831 20090706.012000.000 191821270374 2254196606.23190 No -0.0992743566022 Locked
4832 20090706.012001.000 191838770374 2254401973.23610 No -0.09929554730789 Locked
4833 20090706.012002.000 191856270374 2254607341.33820 No -0.09931673825262 Locked
4834 20090706.012003.000 191873770374 2254812710.52030 No -0.0993379294325 Locked
4835 20090706.012004.000 191891270374 2255018080.78890 No -0.09935912084894 Locked
4836 20090706.012005.000 191908770374 2255223452.17470 No -0.09938031250863 Locked
4837 20090706.012006.000 191926270374 2255428824.64160 No -0.0994015044037 Locked
4838 20090706.012007.000 191943770374 2255634198.14760 No -0.09942269652502 Locked
4839 20090706.012008.000 191961270374 2255839572.78730 No -0.09944388889317 Locked
4840 20090706.012009.000 191978770374 2256044948.48750 No -0.09946508149223 Locked
4841 20090706.012010.000 191996270374 2256250325.29500 No -0.09948627433237 Locked
4842 20090706.012011.000 192013770374 2256455703.17960 No -0.09950746740704 Locked
4843 20090706.012012.000 192031270374 2256661082.15610 No -0.09952866071944 Locked
4844 20090706.012013.000 192048770374 2256866462.22510 No -0.09954985426971 Locked
4845 20090706.012014.000 192066270374 2257071843.35060 No -0.09957104805001 Locked
4846 20090706.012015.000 192083770374 2257277225.57130 No -0.09959224206876 Locked
4847 20090706.012016.000 192101270374 2257482608.91300 No -0.09961343633159 Locked
4848 20090706.012017.000 192118770374 2257687993.28890 No -0.0996346308196 Locked
4849 20090706.012018.000 192136270374 2257893378.78240 No -0.09965582555094 Locked
4850 20090706.012019.000 192153770374 2258098765.34660 No -0.0996770205154 Locked
4851 20090706.012020.000 192171270374 2258304153.00810 No -0.09969821571877 Locked
4852 20090706.012021.000 192188770374 2258509541.77540 No -0.09971941116291 Locked
4853 20090706.012022.000 192206270374 2258714931.61550 No -0.09974060684063 Locked
4854 20090706.012023.000 192223770374 2258920322.51350 No -0.09976180274868 Locked
4855 20090706.012024.000 192241270374 2259125714.51760 No -0.09978299889757 Locked
4856 20090706.012025.000 192258770374 2259331107.60810 No -0.09980419528299 Locked
4857 20090706.012026.000 192276270374 2259536501.77380 No -0.09982539190252 Locked
4858 20090706.012027.000 192293770374 2259741897.02520 No -0.09984658875843 Locked
4859 20090706.012028.000 192311270374 2259947293.39190 No -0.09986778585717 Locked
4860 20090706.012029.000 192328770374 2260152690.81200 No -0.09988898318528 Locked
4861 20090706.012030.000 192346270374 2260358089.35460 No -0.09991018075778 Locked
4862 20090706.012031.000 192363770374 2260563488.97660 No -0.0999313785653 Locked
4863 20090706.012032.000 192381270374 2260768889.63940 No -0.09995257659943 Locked
4864 20090706.012033.000 192398770374 2260974291.42410 No -0.09997377487783 Locked
4865 20090706.012034.000 192416270374 2261179694.28040 No -0.09999497338954 Locked
4866 20090706.012035.000 192433770374 2261385098.23210 No -0.1000161721398 Locked
4867 20090706.012036.000 192451270374 2261590503.25580 No -0.1000373711234 Locked
4868 20090706.012037.000 192468770374 2261795909.36630 No -0.1000585703436 Locked
4869 20090706.012038.000 192486270374 2262001316.57750 No -0.1000797698035 Locked
4870 20090706.012039.000 192503770374 2262206724.85580 No -0.1001009694958 Locked
4871 20090706.012040.000 192521270374 2262412134.23650 No -0.100122169428 Locked
4872 20090706.012041.000 192538770374 2262617544.69380 No -0.1001433695947 Locked
4873 20090706.012042.000 192556270374 2262822956.22590 No -0.1001645699954 Locked
4874 20090706.012043.000 192573770374 2263028368.87150 No -0.1001857706385 Locked
4875 20090706.012044.000 192591270374 2263233782.56360 No -0.1002069715095 Locked
4876 20090706.012045.000 192608770374 2263439197.37590 No -0.1002281726244 Locked
4877 20090706.012046.000 192626270374 2263644613.23550 No -0.1002493739673 Locked
4878 20090706.012047.000 192643770374 2263850030.20190 No -0.1002705755512 Locked
4879 20090706.012048.000 192661270374 2264055448.27370 No -0.1002917773758 Locked
4880 20090706.012049.000 192678770374 2264260867.39500 No -0.1003129794289 Locked
4881 20090706.012050.000 192696270374 2264466287.59970 No -0.1003341817178 Locked
4882 20090706.012051.000 192713770374 2264671708.93440 No -0.1003553842528 Locked
4883 20090706.012052.000 192731270374 2264877131.29380 No -0.1003765870109 Locked
4884 20090706.012053.000 192748770374 2265082554.76800 No -0.1003977900117 Locked
4885 20090706.012054.000 192766270374 2265287979.31670 No -0.1004189932465 Locked
4886 20090706.012055.000 192783770374 2265493404.96280 No -0.1004401967202 Locked
4887 20090706.012056.000 192801270374 2265698831.68620 No -0.1004614004285 Locked
4888 20090706.012057.000 192818770374 2265904259.50520 No -0.1004826043753 Locked
4889 20090706.012058.000 192836270374 2266109688.38710 No -0.1005038085535 Locked
4890 20090706.012059.000 192853770374 2266315118.36910 No -0.1005250129713 Locked
4891 20090706.012100.000 192871270374 2266520549.41980 No -0.1005462176218 Locked
4892 20090706.012101.000 192888770374 2266725981.56870 No -0.1005674225113 Locked
4893 20090706.012102.000 192906270374 2266931414.79780 No -0.1005886276361 Locked
4894 20090706.012103.000 192923770374 2267136849.09970 No -0.1006098329944 Locked
4895 20090706.012104.000 192941270374 2267342284.49520 No -0.1006310385908 Locked
4896 20090706.012105.000 192958770374 2267547720.96920 No -0.1006522444221 Locked
4897 20090706.012106.000 192976270374 2267753158.52230 No -0.1006734504883 Locked
4898 20090706.012107.000 192993770374 2267958597.18970 No -0.1006946567971 Locked
4899 20090706.012108.000 193011270374 2268164036.91990 No -0.1007158633373 Locked
4900 20090706.012109.000 193028770374 2268369477.71590 No -0.1007370701096 Locked
4901 20090706.012110.000 193046270374 2268574919.61600 No -0.1007582771223 Locked
4902 20090706.012111.000 193063770374 2268780362.57960 No -0.1007794843665 Locked
4903 20090706.012112.000 193081270374 2268985806.64890 No -0.1008006918515 Locked
4904 20090706.012113.000 193098770374 2269191251.79670 No -0.1008218995713 Locked
4905 20090706.012114.000 193116270374 2269396698.02420 No -0.1008431075262 Locked
4906 20090706.012115.000 193133770374 2269602145.35200 No -0.1008643157206 Locked
4907 20090706.012116.000 193151270374 2269807593.71650 No -0.1008855241407 Locked
4908 20090706.012117.000 193168770374 2270013043.20640 No -0.100906732806 Locked
4909 20090706.012118.000 193186270374 2270218493.76560 No -0.100927941704 Locked
4910 20090706.012119.000 193203770374 2270423945.41760 No -0.1009491508399 Locked
4911 20090706.012120.000 193221270374 2270629398.15660 No -0.1009703602125 Locked
4912 20090706.012121.000 193238770374 2270834851.94590 No -0.1009915698138 Locked
4913 20090706.012122.000 193256270374 2271040306.84110 No -0.1010127796559 Locked
4914 20090706.012123.000 193273770374 2271245762.84490 No -0.1010339897393 Locked
4915 20090706.012124.000 193291270374 2271451219.89750 No -0.1010552000511 Locked
4916 20090706.012125.000 193308770374 2271656678.03480 No -0.1010764105991 Locked
4917 20090706.012126.000 193326270374 2271862137.27970 No -0.1010976213883 Locked
4918 20090706.012127.000 193343770374 2272067597.56670 No -0.1011188324043 Locked
4919 20090706.012128.000 193361270374 2272273058.96480 No -0.1011400436622 Locked
4920 20090706.012129.000 193378770374 2272478521.45450 No -0.1011612551579 Locked
4921 20090706.012130.000 193396270374 2272683984.99740 No -0.1011824668828 Locked
4922 20090706.012131.000 193413770374 2272889449.64710 No -0.1012036788487 Locked
4923 20090706.012132.000 193431270374 2273094915.37150 No -0.1012248910486 Locked
4924 20090706.012133.000 193448770374 2273300382.15860 No -0.1012461034799 Locked
4925 20090706.012134.000 193466270374 2273505850.03680 No -0.1012673161487 Locked
4926 20090706.012135.000 193483770374 2273711319.01330 No -0.1012885290567 Locked
4927 20090706.012136.000 193501270374 2273916789.04900 No -0.1013097421953 Locked
4928 20090706.012137.000 193518770374 2274122260.20500 No -0.1013309555779 Locked
4929 20090706.012138.000 193536270374 2274327732.37970 No -0.1013521691822 Locked
4930 20090706.012139.000 193553770374 2274533205.71550 No -0.1013733830393 Locked
4931 20090706.012140.000 193571270374 2274738680.08490 No -0.1013945971215 Locked
4932 20090706.012141.000 193588770374 2274944155.57330 No -0.1014158114473 Locked
4933 20090706.012142.000 193606270374 2275149632.08960 No -0.1014370259969 Locked
4934 20090706.012143.000 193623770374 2275355109.73630 No -0.1014582407926 Locked
4935 20090706.012144.000 193641270374 2275560588.42700 No -0.1014794558157 Locked
4936 20090706.012145.000 193658770374 2275766068.20630 No -0.1015006710757 Locked
4937 20090706.012146.000 193676270374 2275971549.08870 No -0.101521886576 Locked
4938 20090706.012147.000 193693770374 2276177031.00960 No -0.1015431023023 Locked
4939 20090706.012148.000 193711270374 2276382514.05450 No -0.1015643182734 Locked
4940 20090706.012149.000 193728770374 2276587998.15540 No -0.1015855344744 Locked
4941 20090706.012150.000 193746270374 2276793483.35500 No -0.1016067509146 Locked
4942 20090706.012151.000 193763770374 2276998969.64670 No -0.1016279675926 Locked
4943 20090706.012152.000 193781270374 2277204456.98250 No -0.1016491844979 Locked
4944 20090706.012153.000 193798770374 2277409945.42970 No -0.1016704016452 Locked
4945 20090706.012154.000 193816270374 2277615434.95520 No -0.1016916190273 Locked
4946 20090706.012155.000 193833770374 2277820925.55910 No -0.1017128366442 Locked
4947 20090706.012156.000 193851270374 2278026417.21550 No -0.1017340544903 Locked
4948 20090706.012157.000 193868770374 2278231909.99760 No -0.1017552725814 Locked
4949 20090706.012158.000 193886270374 2278437403.85710 No -0.1017764909071 Locked
4950 20090706.012159.000 193903770374 2278642898.78370 No -0.1017977094652 Locked
4951 20090706.012200.000 193921270374 2278848394.77760 No -0.1018189282557 Locked
4952 20090706.012201.000 193938770374 2279053891.86950 No -0.1018401472852 Locked
4953 20090706.012202.000 193956270374 2279259390.03300 No -0.101861366548 Locked
4954 20090706.012203.000 193973770374 2279464889.29730 No -0.1018825860505 Locked
4955 20090706.012204.000 193991270374 2279670389.64700 No -0.1019038057893 Locked
4956 20090706.012205.000 194008770374 2279875891.04750 No -0.1019250257569 Locked
4957 20090706.012206.000 194026270374 2280081393.51530 No -0.1019462459569 Locked
4958 20090706.012207.000 194043770374 2280286897.11780 No -0.101967466404 Locked
4959 20090706.012208.000 194061270374 2280492401.76660 No -0.1019886870789 Locked
4960 20090706.012209.000 194078770374 2280697907.49550 No -0.1020099079889 Locked
4961 20090706.012210.000 194096270374 2280903414.32820 No -0.1020311291393 Locked
4962 20090706.012211.000 194113770374 2281108922.22290 No -0.1020523505209 Locked
4963 20090706.012212.000 194131270374 2281314431.20460 No -0.1020735721391 Locked
4964 20090706.012213.000 194148770374 2281519941.25360 No -0.1020947939898 Locked
4965 20090706.012214.000 194166270374 2281725452.39030 No -0.1021160160772 Locked
4966 20090706.012215.000 194183770374 2281930964.60560 No -0.1021372383995 Locked
4967 20090706.012216.000 194201270374 2282136477.92070 No -0.1021584609613 Locked
4968 20090706.012217.000 194218770374 2282341992.28640 No -0.1021796837518 Locked
4969 20090706.012218.000 194236270374 2282547507.76090 No -0.1022009067838 Locked
4970 20090706.012219.000 194253770374 2282753024.28120 No -0.1022221300434 Locked
4971 20090706.012220.000 194271270374 2282958541.91060 No -0.1022433535445 Locked
4972 20090706.012221.000 194288770374 2283164060.60790 No -0.1022645772781 Locked
4973 20090706.012222.000 194306270374 2283369580.37740 No -0.1022858012452 Locked
4974 20090706.012223.000 194323770374 2283575101.24220 No -0.1023070254508 Locked
4975 20090706.012224.000 194341270374 2283780623.18440 No -0.1023282498909 Locked
4976 20090706.012225.000 194358770374 2283986146.17550 No -0.1023494745594 Locked
4977 20090706.012226.000 194376270374 2284191670.29360 No -0.1023706994733 Locked
4978 20090706.012227.000 194393770374 2284397195.45980 No -0.1023919246154 Locked
4979 20090706.012228.000 194411270374 2284602721.69260 No -0.1024131499897 Locked
4980 20090706.012229.000 194428770374 2284808249.04320 No -0.1024343756074 Locked
4981 20090706.012230.000 194446270374 2285013777.44400 No -0.1024556014538 Locked
4982 20090706.012231.000 194463770374 2285219306.96430 No -0.1024768275439 Locked
4983 20090706.012232.000 194481270374 2285424837.51600 No -0.1024980538585 Locked
4984 20090706.012233.000 194498770374 2285630369.19330 No -0.1025192804183 Locked
4985 20090706.012234.000 194516270374 2285835901.90250 No -0.1025405072027 Locked
4986 20090706.012235.000 194533770374 2286041435.70090 No -0.1025617342243 Locked
4987 20090706.012236.000 194551270374 2286246970.59640 No -0.1025829614847 Locked
4988 20090706.012237.000 194568770374 2286452506.55290 No -0.1026041889761 Locked
4989 20090706.012238.000 194586270374 2286658043.59300 No -0.1026254167035 Locked
4990 20090706.012239.000 194603770374 2286863581.72580 No -0.1026466446688 Locked
4991 20090706.012240.000 194621270374 2287069120.92240 No -0.1026678728657 Locked
4992 20090706.012241.000 194638770374 2287274661.20390 No -0.1026891012989 Locked
4993 20090706.012242.000 194656270374 2287480202.57000 No -0.1027103299681 Locked
4994 20090706.012243.000 194673770374 2287685745.02260 No -0.102731558874 Locked
4995 20090706.012244.000 194691270374 2287891288.54850 No -0.1027527880135 Locked
4996 20090706.012245.000 194708770374 2288096833.13770 No -0.1027740173845 Locked
4997 20090706.012246.000 194726270374 2288302378.81010 No -0.1027952469914 Locked
4998 20090706.012247.000 194743770374 2288507925.56170 No -0.1028164768333 Locked
4999 20090706.012248.000 194761270374 2288713473.40190 No -0.1028377069121 Locked
5000 20090706.012249.000 194778770374 2288919022.31340 No -0.1028589372243 Locked
5001 20090706.012250.000 194796270374 2289124572.32100 No -0.1028801677751 Locked
5002 20090706.012251.000 194813770374 2289330123.37740 No -0.1029013985542 Locked
5003 20090706.012252.000 194831270374 2289535675.54010 No -0.1029226295742 Locked
5004 20090706.012253.000 194848770374 2289741228.77620 No -0.1029438608279 Locked
5005 20090706.012254.000 194866270374 2289946783.06990 No -0.1029650923119 Locked
5006 20090706.012255.000 194883770374 2290152338.44220 No -0.1029863240307 Locked
5007 20090706.012256.000 194901270374 2290357894.92630 No -0.1030075559916 Locked
5008 20090706.012257.000 194918770374 2290563452.45250 No -0.1030287881794 Locked
5009 20090706.012258.000 194936270374 2290769011.07200 No -0.1030500206052 Locked
5010 20090706.012259.000 194953770374 2290974570.76540 No -0.1030712532649 Locked
5011 20090706.012300.000 194971270374 2291180131.53400 No -0.1030924861586 Locked
5012 20090706.012301.000 194988770374 2291385693.38560 No -0.1031137192882 Locked
5013 20090706.012302.000 195006270374 2291591256.29400 No -0.1031349526478 Locked
5014 20090706.012303.000 195023770374 2291796820.31890 No -0.1031561862506 Locked
5015 20090706.012304.000 195041270374 2292002385.42980 No -0.1031774200898 Locked
5016 20090706.012305.000 195058770374 2292207951.58260 No -0.1031986541558 Locked
5017 20090706.012306.000 195076270374 2292413518.82740 No -0.1032198884596 Locked
5018 20090706.012307.000 195093770374 2292619087.15310 No -0.1032411229988 Locked
5019 20090706.012308.000 195111270374 2292824656.54960 No -0.1032623577711 Locked
5020 20090706.012309.000 195128770374 2293030227.00260 No -0.1032835927734 Locked
5021 20090706.012310.000 195146270374 2293235798.58740 No -0.1033048280222 Locked
5022 20090706.012311.000 195163770374 2293441371.20280 No -0.1033260634953 Locked
5023 20090706.012312.000 195181270374 2293646944.90590 No -0.1033472992053 Locked
5024 20090706.012313.000 195198770374 2293852519.69750 No -0.1033685351523 Locked
5025 20090706.012314.000 195216270374 2294058095.56540 No -0.1033897713336 Locked
5026 20090706.012315.000 195233770374 2294263672.50270 No -0.1034110077477 Locked
5027 20090706.012316.000 195251270374 2294469250.52710 No -0.1034322443986 Locked
5028 20090706.012317.000 195268770374 2294674829.59270 No -0.1034534812761 Locked
5029 20090706.012318.000 195286270374 2294880409.79230 No -0.1034747184005 Locked
5030 20090706.012319.000 195303770374 2295085991.02520 No -0.10349595575 Locked
5031 20090706.012320.000 195321270374 2295291573.36210 No -0.1035171933397 Locked
5032 20090706.012321.000 195338770374 2295497156.76490 No -0.1035384311616 Locked
5033 20090706.012322.000 195356270374 2295702741.26720 No -0.1035596692229 Locked
5034 20090706.012323.000 195373770374 2295908326.80400 No -0.1035809075094 Locked
5035 20090706.012324.000 195391270374 2296113913.43990 No -0.1036021460352 Locked
5036 20090706.012325.000 195408770374 2296319501.15700 No -0.1036233847964 Locked
5037 20090706.012326.000 195426270374 2296525089.93620 No -0.1036446237889 Locked
5038 20090706.012327.000 195443770374 2296730679.80700 No -0.103665863019 Locked
5039 20090706.012328.000 195461270374 2296936270.76260 No -0.1036871024853 Locked
5040 20090706.012329.000 195478770374 2297141862.77080 No -0.1037083421809 Locked
5041 20090706.012330.000 195496270374 2297347455.90980 No -0.1037295821226 Locked
5042 20090706.012331.000 195513770374 2297553050.06130 No -0.1037508222847 Locked
5043 20090706.012332.000 195531270374 2297758645.30840 No -0.1037720626855 Locked
5044 20090706.012333.000 195548770374 2297964241.63410 No -0.103793303321 Locked
5045 20090706.012334.000 195566270374 2298169839.03030 No -0.1038145441897 Locked
5046 20090706.012335.000 195583770374 2298375437.52250 No -0.1038357852969 Locked
5047 20090706.012336.000 195601270374 2298581037.08110 No -0.1038570266364 Locked
5048 20090706.012337.000 195618770374 2298786637.70600 No -0.103878268208 Locked
5049 20090706.012338.000 195636270374 2298992239.41240 No -0.1038995100151 Locked
5050 20090706.012339.000 195653770374 2299197842.21040 No -0.1039207520598 Locked
5051 20090706.012340.000 195671270374 2299403446.07930 No -0.1039419943378 Locked
5052 20090706.012341.000 195688770374 2299609051.00340 No -0.1039632368454 Locked
5053 20090706.012342.000 195706270374 2299814657.03700 No -0.1039844795947 Locked
5054 20090706.012343.000 195723770374 2300020264.12590 No -0.1040057225737 Locked
5055 20090706.012344.000 195741270374 2300225872.28910 No -0.1040269657866 Locked
5056 20090706.012345.000 195758770374 2300431481.52130 No -0.1040482092323 Locked
5057 20090706.012346.000 195776270374 2300637091.84880 No -0.1040694529164 Locked
5058 20090706.012347.000 195793770374 2300842703.26020 No -0.1040906968366 Locked
5059 20090706.012348.000 195811270374 2301048315.69550 No -0.1041119409797 Locked
5060 20090706.012349.000 195828770374 2301253929.26520 No -0.1041331853697 Locked
5061 20090706.012350.000 195846270374 2301459543.86130 No -0.1041544299833 Locked
5062 20090706.012351.000 195863770374 2301665159.57440 No -0.10417567484 Locked
5063 20090706.012352.000 195881270374 2301870776.34420 No -0.1041969199268 Locked
5064 20090706.012353.000 195898770374 2302076394.20270 No -0.1042181652507 Locked
5065 20090706.012354.000 195916270374 2302282013.13690 No -0.1042394108088 Locked
5066 20090706.012355.000 195933770374 2302487633.13760 No -0.1042606565991 Locked
5067 20090706.012356.000 195951270374 2302693254.19270 No -0.1042819026189 Locked
5068 20090706.012357.000 195968770374 2302898876.31440 No -0.104303148871 Locked
5069 20090706.012358.000 195986270374 2303104499.55780 No -0.1043243953673 Locked
5070 20090706.012359.000 196003770374 2303310123.86440 No -0.1043456420951 Locked
5071 20090706.012400.000 196021270374 2303515749.23720 No -0.1043668890551 Locked
5072 20090706.012401.000 196038770374 2303721375.70120 No -0.1043881362526 Locked
5073 20090706.012402.000 196056270374 2303927003.22290 No -0.1044093836804 Locked
5074 20090706.012403.000 196073770374 2304132631.83200 No -0.104430631345 Locked
5075 20090706.012404.000 196091270374 2304338261.51100 No -0.1044518792425 Locked
5076 20090706.012405.000 196108770374 2304543892.24670 No -0.1044731273701 Locked
5077 20090706.012406.000 196126270374 2304749524.05270 No -0.1044943757308 Locked
5078 20090706.012407.000 196143770374 2304955156.98460 No -0.1045156243365 Locked
5079 20090706.012408.000 196161270374 2305160790.95490 No -0.1045368731684 Locked
5080 20090706.012409.000 196178770374 2305366426.00590 No -0.1045581222356 Locked
5081 20090706.012410.000 196196270374 2305572062.14270 No -0.1045793715392 Locked
5082 20090706.012411.000 196213770374 2305777699.34280 No -0.1046006210742 Locked
5083 20090706.012412.000 196231270374 2305983337.60970 No -0.1046218708416 Locked
5084 20090706.012413.000 196248770374 2306188976.96980 No -0.104643120847 Locked
5085 20090706.012414.000 196266270374 2306394617.40310 No -0.104664371086 Locked
5086 20090706.012415.000 196283770374 2306600258.88570 No -0.1046856215535 Locked
5087 20090706.012416.000 196301270374 2306805901.48450 No -0.1047068722641 Locked
5088 20090706.012417.000 196318770374 2307011545.11900 No -0.1047281232001 Locked
5089 20090706.012418.000 196336270374 2307217189.82230 No -0.1047493743688 Locked
5090 20090706.012419.000 196353770374 2307422835.62790 No -0.1047706257776 Locked
5091 20090706.012420.000 196371270374 2307628482.49670 No -0.1047918774178 Locked
5092 20090706.012421.000 196388770374 2307834130.45920 No -0.1048131292962 Locked
5093 20090706.012422.000 196406270374 2308039779.46320 No -0.1048343814013 Locked
5094 20090706.012423.000 196423770374 2308245429.54790 No -0.1048556337418 Locked
5095 20090706.012424.000 196441270374 2308451080.70150 No -0.1048768863149 Locked
5096 20090706.012425.000 196458770374 2308656732.97080 No -0.104898139131 Locked
5097 20090706.012426.000 196476270374 2308862386.28000 No -0.1049193921735 Locked
5098 20090706.012427.000 196493770374 2309068040.64720 No -0.1049406454464 Locked
5099 20090706.012428.000 196511270374 2309273696.10010 No -0.1049618989556 Locked
5100 20090706.012429.000 196528770374 2309479352.65280 No -0.1049831527043 Locked
5101 20090706.012430.000 196546270374 2309685010.26880 No -0.1050044066845 Locked
5102 20090706.012431.000 196563770374 2309890668.95530 No -0.1050256608978 Locked
5103 20090706.012432.000 196581270374 2310096328.71800 No -0.1050469153454 Locked
5104 20090706.012433.000 196598770374 2310301989.57130 No -0.1050681700305 Locked
5105 20090706.012434.000 196616270374 2310507651.46340 No -0.1050894249417 Locked
5106 20090706.012435.000 196633770374 2310713314.43010 No -0.105110680087 Locked
5107 20090706.012436.000 196651270374 2310918978.52280 No -0.1051319354773 Locked
5108 20090706.012437.000 196668770374 2311124643.64210 No -0.1051531910912 Locked
5109 20090706.012438.000 196686270374 2311330309.84190 No -0.1051744469404 Locked
5110 20090706.012439.000 196703770374 2311535977.11000 No -0.1051957030221 Locked
5111 20090706.012440.000 196721270374 2311741645.46280 No -0.1052169593401 Locked
5112 20090706.012441.000 196738770374 2311947314.92250 No -0.105238215899 Locked
5113 20090706.012442.000 196756270374 2312152985.37540 No -0.1052594726742 Locked
5114 20090706.012443.000 196773770374 2312358656.96490 No -0.1052807296968 Locked
5115 20090706.012444.000 196791270374 2312564329.62070 No -0.1053019869516 Locked
5116 20090706.012445.000 196808770374 2312770003.32950 No -0.1053232444357 Locked
5117 20090706.012446.000 196826270374 2312975678.12930 No -0.1053445021573 Locked
5118 20090706.012447.000 196843770374 2313181353.98740 No -0.1053657601094 Locked
5119 20090706.012448.000 196861270374 2313387030.92360 No -0.1053870182961 Locked
5120 20090706.012449.000 196878770374 2313592708.91260 No -0.1054082767121 Locked
5121 20090706.012450.000 196896270374 2313798388.01660 No -0.1054295353709 Locked
5122 20090706.012451.000 196913770374 2314004068.14480 No -0.1054507942526 Locked
5123 20090706.012452.000 196931270374 2314209749.39880 No -0.1054720533795 Locked
5124 20090706.012453.000 196948770374 2314415431.69080 No -0.1054933127324 Locked
5125 20090706.012454.000 196966270374 2314621115.03440 No -0.1055145723143 Locked
5126 20090706.012455.000 196983770374 2314826799.50390 No -0.1055358321413 Locked
5127 20090706.012456.000 197001270374 2315032485.03300 No -0.105557092199 Locked
5128 20090706.012457.000 197018770374 2315238171.60500 No -0.1055783524837 Locked
5129 20090706.012458.000 197036270374 2315443859.27780 No -0.1055996130082 Locked
5130 20090706.012459.000 197053770374 2315649548.00390 No -0.1056208737619 Locked
5131 20090706.012500.000 197071270374 2315855237.81160 No -0.1056421347512 Locked
5132 20090706.012501.000 197088770374 2316060928.70340 No -0.1056633959765 Locked
5133 20090706.012502.000 197106270374 2316266620.64200 No -0.1056846574297 Locked
5134 20090706.012503.000 197123770374 2316472313.65800 No -0.1057059191176 Locked
5135 20090706.012504.000 197141270374 2316678007.78640 No -0.1057271810476 Locked
5136 20090706.012505.000 197158770374 2316883702.94290 No -0.1057484432014 Locked
5137 20090706.012506.000 197176270374 2317089399.16830 No -0.105769705588 Locked
5138 20090706.012507.000 197193770374 2317295096.49510 No -0.1057909682144 Locked
5139 20090706.012508.000 197211270374 2317500794.88650 No -0.1058122310726 Locked
5140 20090706.012509.000 197228770374 2317706494.35610 No -0.1058334941655 Locked
5141 20090706.012510.000 197246270374 2317912194.86740 No -0.1058547574853 Locked
5142 20090706.012511.000 197263770374 2318117896.46210 No -0.1058760210409 Locked
5143 20090706.012512.000 197281270374 2318323599.13980 No -0.1058972848324 Locked
5144 20090706.012513.000 197298770374 2318529302.89400 No -0.1059185488582 Locked
5145 20090706.012514.000 197316270374 2318735007.69160 No -0.1059398131112 Locked
5146 20090706.012515.000 197333770374 2318940713.58330 No -0.1059610776024 Locked
5147 20090706.012516.000 197351270374 2319146420.53480 No -0.1059823423244 Locked
5148 20090706.012517.000 197368770374 2319352128.58010 No -0.1060036072845 Locked
5149 20090706.012518.000 197386270374 2319557837.69500 No -0.1060248724775 Locked
5150 20090706.012519.000 197403770374 2319763547.86720 No -0.1060461379007 Locked
5151 20090706.012520.000 197421270374 2319969259.12450 No -0.1060674035601 Locked
5152 20090706.012521.000 197438770374 2320174971.43620 No -0.1060886694492 Locked
5153 20090706.012522.000 197456270374 2320380684.84540 No -0.1061099355772 Locked
5154 20090706.012523.000 197473770374 2320586399.31740 No -0.1061312019366 Locked
5155 20090706.012524.000 197491270374 2320792114.84100 No -0.1061524685249 Locked
5156 20090706.012525.000 197508770374 2320997831.46270 No -0.1061737353524 Locked
5157 20090706.012526.000 197526270374 2321203549.15380 No -0.1061950024127 Locked
5158 20090706.012527.000 197543770374 2321409267.88880 No -0.1062162697002 Locked
5159 20090706.012528.000 197561270374 2321614987.69990 No -0.1062375372221 Locked
5160 20090706.012529.000 197578770374 2321820708.59190 No -0.1062588049793 Locked
5161 20090706.012530.000 197596270374 2322026430.57140 No -0.1062800729733 Locked
5162 20090706.012531.000 197613770374 2322232153.59470 No -0.1063013411946 Locked
5163 20090706.012532.000 197631270374 2322437877.70000 No -0.1063226096514 Locked
5164 20090706.012533.000 197648770374 2322643602.86820 No -0.1063438783397 Locked
5165 20090706.012534.000 197666270374 2322849329.09010 No -0.1063651472574 Locked
5166 20090706.012535.000 197683770374 2323055056.41750 No -0.1063864164157 Locked
5167 20090706.012536.000 197701270374 2323260784.81000 No -0.106407685806 Locked
5168 20090706.012537.000 197718770374 2323466514.27450 No -0.1064289554297 Locked
5169 20090706.012538.000 197736270374 2323672244.78500 No -0.1064502252812 Locked
5170 20090706.012539.000 197753770374 2323877976.39190 No -0.1064714953713 Locked
5171 20090706.012540.000 197771270374 2324083709.07360 No -0.1064927656955 Locked
5172 20090706.012541.000 197788770374 2324289442.80310 No -0.1065140362478 Locked
5173 20090706.012542.000 197806270374 2324495177.62500 No -0.1065353070379 Locked
5174 20090706.012543.000 197823770374 2324700913.47570 No -0.1065565780521 Locked
5175 20090706.012544.000 197841270374 2324906650.43750 No -0.1065778493082 Locked
5176 20090706.012545.000 197858770374 2325112388.46320 No -0.1065991207959 Locked
5177 20090706.012546.000 197876270374 2325318127.56280 No -0.1066203925174 Locked
5178 20090706.012547.000 197893770374 2325523867.71610 No -0.1066416644683 Locked
5179 20090706.012548.000 197911270374 2325729608.96620 No -0.1066629366581 Locked
5180 20090706.012549.000 197928770374 2325935351.22630 No -0.1066842090678 Locked
5181 20090706.012550.000 197946270374 2326141094.63470 No -0.1067054817274 Locked
5182 20090706.012551.000 197963770374 2326346839.05860 No -0.1067267546082 Locked
5183 20090706.012552.000 197981270374 2326552584.57510 No -0.1067480277269 Locked
5184 20090706.012553.000 197998770374 2326758331.17060 No -0.1067693010805 Locked
5185 20090706.012554.000 198016270374 2326964078.81620 No -0.1067905746627 Locked
5186 20090706.012555.000 198033770374 2327169827.57480 No -0.1068118484873 Locked
5187 20090706.012556.000 198051270374 2327375577.34490 No -0.1068331225321 Locked
5188 20090706.012557.000 198068770374 2327581328.24650 No -0.1068543968233 Locked
5189 20090706.012558.000 198086270374 2327787080.17400 No -0.1068756713378 Locked
5190 20090706.012559.000 198103770374 2327992833.16700 No -0.1068969460843 Locked
5191 20090706.012600.000 198121270374 2328198587.26080 No -0.1069182210705 Locked
5192 20090706.012601.000 198138770374 2328404342.39030 No -0.1069394962822 Locked
5193 20090706.012602.000 198156270374 2328610098.59950 No -0.106960771729 Locked
5194 20090706.012603.000 198173770374 2328815855.87640 No -0.1069820474083 Locked
5195 20090706.012604.000 198191270374 2329021614.26720 No -0.10700332333 Locked
5196 20090706.012605.000 198208770374 2329227373.68060 No -0.1070245994745 Locked
5197 20090706.012606.000 198226270374 2329433134.17630 No -0.1070458758545 Locked
5198 20090706.012607.000 198243770374 2329638895.72090 No -0.107067152463 Locked
5199 20090706.012608.000 198261270374 2329844658.36430 No -0.1070884293107 Locked
5200 20090706.012609.000 198278770374 2330050422.07360 No -0.1071097063905 Locked
5201 20090706.012610.000 198296270374 2330256186.84160 No -0.1071309837007 Locked
5202 20090706.012611.000 198313770374 2330461952.67410 No -0.1071522612428 Locked
5203 20090706.012612.000 198331270374 2330667719.59330 No -0.1071735390214 Locked
5204 20090706.012613.000 198348770374 2330873487.57300 No -0.107194817031 Locked
5205 20090706.012614.000 198366270374 2331079256.65890 No -0.1072160952814 Locked
5206 20090706.012615.000 198383770374 2331285026.72790 No -0.1072373737459 Locked
5207 20090706.012616.000 198401270374 2331490797.90610 No -0.1072586524518 Locked
5208 20090706.012617.000 198418770374 2331696570.17020 No -0.1072799313942 Locked
5209 20090706.012618.000 198436270374 2331902343.48840 No -0.1073012105661 Locked
5210 20090706.012619.000 198453770374 2332108117.87150 No -0.1073224899699 Locked
5211 20090706.012620.000 198471270374 2332313893.35060 No -0.1073437696123 Locked
5212 20090706.012621.000 198488770374 2332519669.87310 No -0.1073650494818 Locked
5213 20090706.012622.000 198506270374 2332725447.47600 No -0.1073863295866 Locked
5214 20090706.012623.000 198523770374 2332931226.15840 No -0.1074076099265 Locked
5215 20090706.012624.000 198541270374 2333137005.87930 No -0.1074288904924 Locked
5216 20090706.012625.000 198558770374 2333342786.69450 No -0.1074501712966 Locked
5217 20090706.012626.000 198576270374 2333548568.55510 No -0.1074714523285 Locked
5218 20090706.012627.000 198593770374 2333754351.50960 No -0.1074927335985 Locked
5219 20090706.012628.000 198611270374 2333960135.51040 No -0.1075140150963 Locked
5220 20090706.012629.000 198628770374 2334165920.58310 No -0.1075352968275 Locked
5221 20090706.012630.000 198646270374 2334371706.73200 No -0.107556578793 Locked
5222 20090706.012631.000 198663770374 2334577493.92830 No -0.1075778609865 Locked
5223 20090706.012632.000 198681270374 2334783282.22150 No -0.1075991434189 Locked
5224 20090706.012633.000 198698770374 2334989071.58630 No -0.1076204260846 Locked
5225 20090706.012634.000 198716270374 2335194862.00830 No -0.1076417089805 Locked
5226 20090706.012635.000 198733770374 2335400653.47900 No -0.1076629921047 Locked
5227 20090706.012636.000 198751270374 2335606446.02780 No -0.1076842754637 Locked
5228 20090706.012637.000 198768770374 2335812239.65730 No -0.1077055590579 Locked
5229 20090706.012638.000 198786270374 2336018034.36930 No -0.1077268428879 Locked
5230 20090706.012639.000 198803770374 2336223830.11220 No -0.1077481269423 Locked
5231 20090706.012640.000 198821270374 2336429626.95560 No -0.1077694112363 Locked
5232 20090706.012641.000 198838770374 2336635424.84730 No -0.1077906957586 Locked
5233 20090706.012642.000 198856270374 2336841223.80880 No -0.1078119805137 Locked
5234 20090706.012643.000 198873770374 2337047023.82900 No -0.1078332654994 Locked
5235 20090706.012644.000 198891270374 2337252824.94210 No -0.1078545507231 Locked
5236 20090706.012645.000 198908770374 2337458627.10490 No -0.1078758361753 Locked
5237 20090706.012646.000 198926270374 2337664430.34230 No -0.1078971218614 Locked
5238 20090706.012647.000 198943770374 2337870234.66890 No -0.1079184077848 Locked
5239 20090706.012648.000 198961270374 2338076040.05290 No -0.1079396939383 Locked
5240 20090706.012649.000 198978770374 2338281846.47980 No -0.1079609803189 Locked
5241 20090706.012650.000 198996270374 2338487653.98960 No -0.1079822669353 Locked
5242 20090706.012651.000 199013770374 2338693462.56640 No -0.108003553784 Locked
5243 20090706.012652.000 199031270374 2338899272.22500 No -0.1080248408683 Locked
5244 20090706.012653.000 199048770374 2339105082.91390 No -0.1080461281768 Locked
5245 20090706.012654.000 199066270374 2339310894.71580 No -0.1080674157278 Locked
5246 20090706.012655.000 199083770374 2339516707.53970 No -0.1080887035012 Locked
5247 20090706.012656.000 199101270374 2339722521.44150 No -0.1081099915093 Locked
5248 20090706.012657.000 199118770374 2339928336.46600 No -0.1081312797618 Locked
5249 20090706.012658.000 199136270374 2340134152.50120 No -0.1081525682345 Locked
5250 20090706.012659.000 199153770374 2340339969.60570 No -0.1081738569399 Locked
5251 20090706.012700.000 199171270374 2340545787.79970 No -0.1081951458825 Locked
5252 20090706.012701.000 199188770374 2340751607.05030 No -0.1082164350553 Locked
5253 20090706.012702.000 199206270374 2340957427.36340 No -0.1082377244593 Locked
5254 20090706.012703.000 199223770374 2341163248.76430 No -0.1082590141002 Locked
5255 20090706.012704.000 199241270374 2341369071.21640 No -0.1082803039699 Locked
5256 20090706.012705.000 199258770374 2341574894.72080 No -0.1083015940688 Locked
5257 20090706.012706.000 199276270374 2341780719.33620 No -0.1083228844096 Locked
5258 20090706.012707.000 199293770374 2341986544.98790 No -0.108344174976 Locked
5259 20090706.012708.000 199311270374 2342192371.68140 No -0.1083654657692 Locked
5260 20090706.012709.000 199328770374 2342398199.48300 No -0.1083867568037 Locked
5261 20090706.012710.000 199346270374 2342604028.32400 No -0.1084080480645 Locked
5262 20090706.012711.000 199363770374 2342809858.23140 No -0.1084293395575 Locked
5263 20090706.012712.000 199381270374 2343015689.22760 No -0.1084506312876 Locked
5264 20090706.012713.000 199398770374 2343221521.28950 No -0.1084719232497 Locked
5265 20090706.012714.000 199416270374 2343427354.40490 No -0.1084932154411 Locked
5266 20090706.012715.000 199433770374 2343633188.57640 No -0.1085145078625 Locked
5267 20090706.012716.000 199451270374 2343839023.83410 No -0.1085358005205 Locked
5268 20090706.012717.000 199468770374 2344044860.15380 No -0.1085570934096 Locked
5269 20090706.012718.000 199486270374 2344250697.54200 No -0.1085783865314 Locked
5270 20090706.012719.000 199503770374 2344456535.97270 No -0.1085996798801 Locked
5271 20090706.012720.000 199521270374 2344662375.50550 No -0.1086209734688 Locked
5272 20090706.012721.000 199538770374 2344868216.09740 No -0.1086422672882 Locked
5273 20090706.012722.000 199556270374 2345074057.71830 No -0.1086635613315 Locked
5274 20090706.012723.000 199573770374 2345279900.46150 No -0.1086848556192 Locked
5275 20090706.012724.000 199591270374 2345485744.25300 No -0.1087061501352 Locked
5276 20090706.012725.000 199608770374 2345691589.07890 No -0.1087274448764 Locked
5277 20090706.012726.000 199626270374 2345897434.99330 No -0.1087487398545 Locked
5278 20090706.012727.000 199643770374 2346103281.96470 No -0.1087700350629 Locked
5279 20090706.012728.000 199661270374 2346309130.02480 No -0.1087913305082 Locked
5280 20090706.012729.000 199678770374 2346514979.12170 No -0.1088126261793 Locked
5281 20090706.012730.000 199696270374 2346720829.31100 No -0.1088339220883 Locked
5282 20090706.012731.000 199713770374 2346926680.57150 No -0.1088552182304 Locked
5283 20090706.012732.000 199731270374 2347132532.85450 No -0.1088765145952 Locked
5284 20090706.012733.000 199748770374 2347338386.25440 No -0.1088978112032 Locked
5285 20090706.012734.000 199766270374 2347544240.67940 No -0.1089191080344 Locked
5286 20090706.012735.000 199783770374 2347750096.18370 No -0.1089404051006 Locked
5287 20090706.012736.000 199801270374 2347955952.79810 No -0.1089617024084 Locked
5288 20090706.012737.000 199818770374 2348161810.42410 No -0.1089829999366 Locked
5289 20090706.012738.000 199836270374 2348367669.15180 No -0.1090042977046 Locked
5290 20090706.012739.000 199853770374 2348573528.89460 No -0.1090255956936 Locked
5291 20090706.012740.000 199871270374 2348779389.74680 No -0.1090468939241 Locked
5292 20090706.012741.000 199888770374 2348985251.65430 No -0.1090681923845 Locked
5293 20090706.012742.000 199906270374 2349191114.62010 No -0.1090894910752 Locked
5294 20090706.012743.000 199923770374 2349396978.65960 No -0.1091107899998 Locked
5295 20090706.012744.000 199941270374 2349602843.77080 No -0.1091320891576 Locked
5296 20090706.012745.000 199958770374 2349808709.90020 No -0.1091533885372 Locked
5297 20090706.012746.000 199976270374 2350014577.14880 No -0.1091746881604 Locked
5298 20090706.012747.000 199993770374 2350220445.45010 No -0.1091959880129 Locked
5299 20090706.012748.000 200011270374 2350426314.80730 No -0.1092172880952 Locked
5300 20090706.012749.000 200028770374 2350632185.23440 No -0.1092385884105 Locked
5301 20090706.012750.000 200046270374 2350838056.70330 No -0.1092598889527 Locked
5302 20090706.012751.000 200063770374 2351043929.25990 No -0.1092811897316 Locked
5303 20090706.012752.000 200081270374 2351249802.87750 No -0.1093024907416 Locked
5304 20090706.012753.000 200098770374 2351455677.55660 No -0.1093237919826 Locked
5305 20090706.012754.000 200116270374 2351661553.31860 No -0.1093450934595 Locked
5306 20090706.012755.000 200133770374 2351867430.13890 No -0.1093663951668 Locked
5307 20090706.012756.000 200151270374 2352073308.02110 No -0.1093876971052 Locked
5308 20090706.012757.000 200168770374 2352279186.94380 No -0.1094089992703 Locked
5309 20090706.012758.000 200186270374 2352485066.97440 No -0.1094303016765 Locked
5310 20090706.012759.000 200203770374 2352690948.05600 No -0.1094516043116 Locked
5311 20090706.012800.000 200221270374 2352896830.18600 No -0.109472907175 Locked
5312 20090706.012801.000 200238770374 2353102713.39740 No -0.1094942102738 Locked
5313 20090706.012802.000 200256270374 2353308597.66860 No -0.1095155136033 Locked
5314 20090706.012803.000 200273770374 2353514483.01910 No -0.1095368171679 Locked
5315 20090706.012804.000 200291270374 2353720369.38980 No -0.1095581209545 Locked
5316 20090706.012805.000 200308770374 2353926256.86590 No -0.1095794249819 Locked
5317 20090706.012806.000 200326270374 2354132145.38040 No -0.1096007292353 Locked
5318 20090706.012807.000 200343770374 2354338034.99010 No -0.1096220337272 Locked
5319 20090706.012808.000 200361270374 2354543925.62920 No -0.1096433384432 Locked
5320 20090706.012809.000 200378770374 2354749817.34350 No -0.1096646433934 Locked
5321 20090706.012810.000 200396270374 2354955710.11230 No -0.1096859485731 Locked
5322 20090706.012811.000 200413770374 2355161603.97310 No -0.1097072539906 Locked
5323 20090706.012812.000 200431270374 2355367498.87410 No -0.1097285596345 Locked
5324 20090706.012813.000 200448770374 2355573394.84500 No -0.1097498655114 Locked
5325 20090706.012814.000 200466270374 2355779291.89210 No -0.1097711716227 Locked
5326 20090706.012815.000 200483770374 2355985189.97080 No -0.1097924779585 Locked
5327 20090706.012816.000 200501270374 2356191089.17100 No -0.1098137845385 Locked
5328 20090706.012817.000 200518770374 2356396989.41920 No -0.1098350913467 Locked
5329 20090706.012818.000 200536270374 2356602890.71590 No -0.1098563983832 Locked
5330 20090706.012819.000 200553770374 2356808793.07730 No -0.1098777056516 Locked
5331 20090706.012820.000 200571270374 2357014696.48390 No -0.1098990131474 Locked
5332 20090706.012821.000 200588770374 2357220600.97440 No -0.1099203208793 Locked
5333 20090706.012822.000 200606270374 2357426506.53850 No -0.1099416288449 Locked
5334 20090706.012823.000 200623770374 2357632413.15210 No -0.1099629370391 Locked
5335 20090706.012824.000 200641270374 2357838320.80750 No -0.10998424546 Locked
5336 20090706.012825.000 200658770374 2358044229.53930 No -0.1100055541153 Locked
5337 20090706.012826.000 200676270374 2358250139.34400 No -0.1100268630043 Locked
5338 20090706.012827.000 200693770374 2358456050.20800 No -0.1100481721238 Locked
5339 20090706.012828.000 200711270374 2358661962.14520 No -0.1100694814771 Locked
5340 20090706.012829.000 200728770374 2358867875.16040 No -0.110090791065 Locked
5341 20090706.012830.000 200746270374 2359073789.19550 No -0.110112100875 Locked
5342 20090706.012831.000 200763770374 2359279704.31650 No -0.1101334109215 Locked
5343 20090706.012832.000 200781270374 2359485620.51330 No -0.1101547212021 Locked
5344 20090706.012833.000 200798770374 2359691537.76310 No -0.1101760317121 Locked
5345 20090706.012834.000 200816270374 2359897456.08140 No -0.1101973424547 Locked
5346 20090706.012835.000 200833770374 2360103375.42620 No -0.1102186534207 Locked
5347 20090706.012836.000 200851270374 2360309295.87320 No -0.1102399646268 Locked
5348 20090706.012837.000 200868770374 2360515217.37780 No -0.1102612760631 Locked
5349 20090706.012838.000 200886270374 2360721139.96300 No -0.1102825877347 Locked
5350 20090706.012839.000 200903770374 2360927063.58400 No -0.1103038996319 Locked
5351 20090706.012840.000 200921270374 2361132988.26910 No -0.1103252117607 Locked
5352 20090706.012841.000 200938770374 2361338914.03040 No -0.1103465241238 Locked
5353 20090706.012842.000 200956270374 2361544840.83520 No -0.1103678367142 Locked
5354 20090706.012843.000 200973770374 2361750768.72140 No -0.1103891495399 Locked
5355 20090706.012844.000 200991270374 2361956697.66710 No -0.1104104625964 Locked
5356 20090706.012845.000 201008770374 2362162627.69040 No -0.1104317758875 Locked
5357 20090706.012846.000 201026270374 2362368558.76130 No -0.1104530894067 Locked
5358 20090706.012847.000 201043770374 2362574490.89260 No -0.1104744031568 Locked
5359 20090706.012848.000 201061270374 2362780424.08750 No -0.1104957171384 Locked
5360 20090706.012849.000 201078770374 2362986358.36690 No -0.1105170313562 Locked
5361 20090706.012850.000 201096270374 2363192293.66900 No -0.1105383457966 Locked
5362 20090706.012851.000 201113770374 2363398230.05990 No -0.1105596604741 Locked
5363 20090706.012852.000 201131270374 2363604167.49450 No -0.1105809753789 Locked
5364 20090706.012853.000 201148770374 2363810106.03890 No -0.1106022905253 Locked
5365 20090706.012854.000 201166270374 2364016045.58720 No -0.1106236058902 Locked
5366 20090706.012855.000 201183770374 2364221986.21050 No -0.1106449214892 Locked
5367 20090706.012856.000 201201270374 2364427927.91020 No -0.1106662373226 Locked
5368 20090706.012857.000 201218770374 2364633870.67490 No -0.1106875533879 Locked
5369 20090706.012858.000 201236270374 2364839814.49160 No -0.1107088696822 Locked
5370 20090706.012859.000 201253770374 2365045759.38110 No -0.1107301862101 Locked
5371 20090706.012900.000 201271270374 2365251705.32690 No -0.110751502968 Locked
5372 20090706.012901.000 201288770374 2365457652.31870 No -0.1107728199536 Locked
5373 20090706.012902.000 201306270374 2365663600.40810 No -0.1107941371782 Locked
5374 20090706.012903.000 201323770374 2365869549.51330 No -0.110815454624 Locked
5375 20090706.012904.000 201341270374 2366075499.72530 No -0.1108367723107 Locked
5376 20090706.012905.000 201358770374 2366281450.97210 No -0.1108580902228 Locked
5377 20090706.012906.000 201376270374 2366487403.31320 No -0.1108794083731 Locked
5378 20090706.012907.000 201393770374 2366693356.67440 No -0.1109007267456 Locked
5379 20090706.012908.000 201411270374 2366899311.12040 No -0.1109220453542 Locked
5380 20090706.012909.000 201428770374 2367105266.60470 No -0.1109433641889 Locked
5381 20090706.012910.000 201446270374 2367311223.17140 No -0.1109646832592 Locked
5382 20090706.012911.000 201463770374 2367517180.81470 No -0.110986002564 Locked
5383 20090706.012912.000 201481270374 2367723139.50630 No -0.111007322097 Locked
5384 20090706.012913.000 201498770374 2367929099.26210 No -0.1110286418617 Locked
5385 20090706.012914.000 201516270374 2368135060.05130 No -0.1110499618514 Locked
5386 20090706.012915.000 201533770374 2368341021.94920 No -0.1110712820825 Locked
5387 20090706.012916.000 201551270374 2368546984.87150 No -0.1110926025367 Locked
5388 20090706.012917.000 201568770374 2368752948.89290 No -0.1111139232301 Locked
5389 20090706.012918.000 201586270374 2368958913.93050 No -0.1111352441449 Locked
5390 20090706.012919.000 201603770374 2369164880.04540 No -0.1111565652941 Locked
5391 20090706.012920.000 201621270374 2369370847.24360 No -0.1111778866793 Locked
5392 20090706.012921.000 201638770374 2369576815.47760 No -0.1111992082899 Locked
5393 20090706.012922.000 201656270374 2369782784.78810 No -0.111220530135 Locked
5394 20090706.012923.000 201673770374 2369988755.17430 No -0.1112418522142 Locked
5395 20090706.012924.000 201691270374 2370194726.56890 No -0.111263174513 Locked
5396 20090706.012925.000 201708770374 2370400699.05910 No -0.1112844970504 Locked
5397 20090706.012926.000 201726270374 2370606672.58850 No -0.111305819814 Locked
5398 20090706.012927.000 201743770374 2370812647.20980 No -0.1113271428154 Locked
5399 20090706.012928.000 201761270374 2371018622.88160 No -0.1113484660455 Locked
5400 20090706.012929.000 201778770374 2371224599.61990 No -0.1113697895078 Locked
5401 20090706.012930.000 201796270374 2371430577.42340 No -0.111391113202 Locked
5402 20090706.012931.000 201813770374 2371636556.27840 No -0.1114124371251 Locked
5403 20090706.012932.000 201831270374 2371842536.20410 No -0.1114337612814 Locked
5404 20090706.012933.000 201848770374 2372048517.15720 No -0.1114550856614 Locked
5405 20090706.012934.000 201866270374 2372254499.18100 No -0.1114764102745 Locked
5406 20090706.012935.000 201883770374 2372460482.28120 No -0.1114977351219 Locked
5407 20090706.012936.000 201901270374 2372666466.43770 No -0.1115190601994 Locked
5408 20090706.012937.000 201918770374 2372872451.63730 No -0.1115403855039 Locked
5409 20090706.012938.000 201936270374 2373078437.93090 No -0.1115617110467 Locked
5410 20090706.012939.000 201953770374 2373284425.29190 No -0.1115830368219 Locked
5411 20090706.012940.000 201971270374 2373490413.69300 No -0.1116043628235 Locked
5412 20090706.012941.000 201988770374 2373696403.13170 No -0.111625689051 Locked
5413 20090706.012942.000 202006270374 2373902393.68070 No -0.1116470155203 Locked
5414 20090706.012943.000 202023770374 2374108385.26990 No -0.111668342216 Locked
5415 20090706.012944.000 202041270374 2374314377.89850 No -0.1116896691381 Locked
5416 20090706.012945.000 202058770374 2374520371.61470 No -0.111710996297 Locked
5417 20090706.012946.000 202076270374 2374726366.37010 No -0.1117323236821 Locked
5418 20090706.012947.000 202093770374 2374932362.19060 No -0.1117536512991 Locked
5419 20090706.012948.000 202111270374 2375138359.08920 No -0.1117749791509 Locked
5420 20090706.012949.000 202128770374 2375344357.02460 No -0.1117963072284 Locked
5421 20090706.012950.000 202146270374 2375550356.03840 No -0.1118176355407 Locked
5422 20090706.012951.000 202163770374 2375756356.09740 No -0.1118389640806 Locked
5423 20090706.012952.000 202181270374 2375962357.22700 No -0.1118602928536 Locked
5424 20090706.012953.000 202198770374 2376168359.42090 No -0.1118816218583 Locked
5425 20090706.012954.000 202216270374 2376374362.66350 No -0.1119029510913 Locked
5426 20090706.012955.000 202233770374 2376580366.96310 No -0.1119242805545 Locked
5427 20090706.012956.000 202251270374 2376786372.32990 No -0.11194561025 Locked
5428 20090706.012957.000 202268770374 2376992378.79350 No -0.1119669401844 Locked
5429 20090706.012958.000 202286270374 2377198386.26050 No -0.1119882703372 Locked
5430 20090706.012959.000 202303770374 2377404394.80860 No -0.1120096007254 Locked
5431 20090706.013000.000 202321270374 2377610404.40860 No -0.1120309313426 Locked
5432 20090706.013001.000 202338770374 2377816415.07470 No -0.112052262192 Locked
5433 20090706.013002.000 202356270374 2378022426.80640 No -0.1120735932733 Locked
5434 20090706.013003.000 202373770374 2378228439.59190 No -0.1120949245841 Locked
5435 20090706.013004.000 202391270374 2378434453.44190 No -0.1121162561267 Locked
5436 20090706.013005.000 202408770374 2378640468.34060 No -0.1121375878976 Locked
5437 20090706.013006.000 202426270374 2378846484.32430 No -0.1121589199047 Locked
5438 20090706.013007.000 202443770374 2379052501.33970 No -0.1121802521365 Locked
5439 20090706.013008.000 202461270374 2379258519.44560 No -0.1122015846057 Locked
5440 20090706.013009.000 202478770374 2379464538.55960 No -0.1122229172944 Locked
5441 20090706.013010.000 202496270374 2379670558.76810 No -0.1122442502214 Locked
5442 20090706.013011.000 202513770374 2379876580.04310 No -0.1122655833806 Locked
5443 20090706.013012.000 202531270374 2380082602.35140 No -0.1122869167648 Locked
5444 20090706.013013.000 202548770374 2380288625.74790 No -0.1123082503859 Locked
5445 20090706.013014.000 202566270374 2380494650.18620 No -0.1123295842339 Locked
5446 20090706.013015.000 202583770374 2380700675.68450 No -0.1123509183126 Locked
5447 20090706.013016.000 202601270374 2380906702.22980 No -0.1123722526193 Locked
5448 20090706.013017.000 202618770374 2381112729.87390 No -0.1123935871653 Locked
5449 20090706.013018.000 202636270374 2381318758.53770 No -0.1124149219332 Locked
5450 20090706.013019.000 202653770374 2381524788.27490 No -0.1124362569349 Locked
5451 20090706.013020.000 202671270374 2381730819.09230 No -0.1124575921718 Locked
5452 20090706.013021.000 202688770374 2381936850.93900 No -0.1124789276327 Locked
5453 20090706.013022.000 202706270374 2382142883.83940 No -0.1125002633231 Locked
5454 20090706.013023.000 202723770374 2382348917.82450 No -0.1125215992497 Locked
5455 20090706.013024.000 202741270374 2382554952.85490 No -0.1125429354039 Locked
5456 20090706.013025.000 202758770374 2382760988.92770 No -0.112564271785 Locked
5457 20090706.013026.000 202776270374 2382967026.09180 No -0.1125856084037 Locked
5458 20090706.013027.000 202793770374 2383173064.29940 No -0.1126069452496 Locked
5459 20090706.013028.000 202811270374 2383379103.58460 No -0.1126282823302 Locked
5460 20090706.013029.000 202828770374 2383585143.89550 No -0.112649619634 Locked
5461 20090706.013030.000 202846270374 2383791185.27640 No -0.1126709571709 Locked
5462 20090706.013031.000 202863770374 2383997227.71790 No -0.1126922949386 Locked
5463 20090706.013032.000 202881270374 2384203271.20760 No -0.1127136329346 Locked
5464 20090706.013033.000 202898770374 2384409315.76590 No -0.1127349711633 Locked
5465 20090706.013034.000 202916270374 2384615361.39910 No -0.1127563096259 Locked
5466 20090706.013035.000 202933770374 2384821408.09690 No -0.1127776483204 Locked
5467 20090706.013036.000 202951270374 2385027455.79800 No -0.1127989872334 Locked
5468 20090706.013037.000 202968770374 2385233504.59850 No -0.1128203263857 Locked
5469 20090706.013038.000 202986270374 2385439554.46240 No -0.1128416657695 Locked
5470 20090706.013039.000 203003770374 2385645605.37310 No -0.1128630053813 Locked
5471 20090706.013040.000 203021270374 2385851657.33960 No -0.1128843452229 Locked
5472 20090706.013041.000 203038770374 2386057710.35490 No -0.1129056852929 Locked
5473 20090706.013042.000 203056270374 2386263764.46050 No -0.1129270256002 Locked
5474 20090706.013043.000 203073770374 2386469819.59240 No -0.1129483661311 Locked
5475 20090706.013044.000 203091270374 2386675875.79110 No -0.1129697068942 Locked
5476 20090706.013045.000 203108770374 2386881933.09170 No -0.1129910478972 Locked
5477 20090706.013046.000 203126270374 2387087991.40580 No -0.1130123891209 Locked
5478 20090706.013047.000 203143770374 2387294050.76280 No -0.1130337305716 Locked
5479 20090706.013048.000 203161270374 2387500111.19350 No -0.1130550722561 Locked
5480 20090706.013049.000 203178770374 2387706172.70370 No -0.1130764141757 Locked
5481 20090706.013050.000 203196270374 2387912235.23950 No -0.1130977563186 Locked
5482 20090706.013051.000 203213770374 2388118298.82830 No -0.1131190986907 Locked
5483 20090706.013052.000 203231270374 2388324363.48350 No -0.113140441295 Locked
5484 20090706.013053.000 203248770374 2388530429.22870 No -0.1131617841367 Locked
5485 20090706.013054.000 203266270374 2388736495.99850 No -0.1131831272014 Locked
5486 20090706.013055.000 203283770374 2388942563.83520 No -0.1132044704984 Locked
5487 20090706.013056.000 203301270374 2389148632.74050 No -0.1132258140281 Locked
5488 20090706.013057.000 203318770374 2389354702.70640 No -0.1132471577887 Locked
5489 20090706.013058.000 203336270374 2389560773.71650 No -0.1132685017767 Locked
5490 20090706.013059.000 203353770374 2389766845.79700 No -0.1132898459977 Locked
5491 20090706.013100.000 203371270374 2389972918.94660 No -0.1133111904515 Locked
5492 20090706.013101.000 203388770374 2390178993.06830 No -0.113332535117 Locked
5493 20090706.013102.000 203406270374 2390385068.34570 No -0.1133538800341 Locked
5494 20090706.013103.000 203423770374 2390591144.64210 No -0.113375225173 Locked
5495 20090706.013104.000 203441270374 2390797222.00850 No -0.1133965705449 Locked
5496 20090706.013105.000 203458770374 2391003300.40860 No -0.1134179161419 Locked
5497 20090706.013106.000 203476270374 2391209379.89810 No -0.1134392619761 Locked
5498 20090706.013107.000 203493770374 2391415460.41990 No -0.113460608035 Locked
5499 20090706.013108.000 203511270374 2391621542.00060 No -0.1134819543245 Locked
5500 20090706.013109.000 203528770374 2391827624.63830 No -0.1135033008441 Locked
5501 20090706.013110.000 203546270374 2392033708.33350 No -0.113524647594 Locked
5502 20090706.013111.000 203563770374 2392239793.08600 No -0.1135459945741 Locked
5503 20090706.013112.000 203581270374 2392445878.91530 No -0.1135673417886 Locked
5504 20090706.013113.000 203598770374 2392651965.80440 No -0.1135886892339 Locked
5505 20090706.013114.000 203616270374 2392858053.72830 No -0.1136100369045 Locked
5506 20090706.013115.000 203633770374 2393064142.70660 No -0.1136313848047 Locked
5507 20090706.013116.000 203651270374 2393270232.75370 No -0.1136527329375 Locked
5508 20090706.013117.000 203668770374 2393476323.83230 No -0.113674081295 Locked
5509 20090706.013118.000 203686270374 2393682416.01190 No -0.1136954298921 Locked
5510 20090706.013119.000 203703770374 2393888509.22580 No -0.1137167787145 Locked
5511 20090706.013120.000 203721270374 2394094603.46550 No -0.1137381277602 Locked
5512 20090706.013121.000 203738770374 2394300698.81560 No -0.1137594770477 Locked
5513 20090706.013122.000 203756270374 2394506795.19980 No -0.1137808265604 Locked
5514 20090706.013123.000 203773770374 2394712892.64770 No -0.1138021763046 Locked
5515 20090706.013124.000 203791270374 2394918991.13430 No -0.113823526275 Locked
5516 20090706.013125.000 203808770374 2395125090.69700 No -0.1138448764797 Locked
5517 20090706.013126.000 203826270374 2395331191.32250 No -0.1138662269158 Locked
5518 20090706.013127.000 203843770374 2395537292.98120 No -0.1138875775768 Locked
5519 20090706.013128.000 203861270374 2395743395.71110 No -0.1139089284711 Locked
5520 20090706.013129.000 203878770374 2395949499.49500 No -0.1139302795948 Locked
5521 20090706.013130.000 203896270374 2396155604.30960 No -0.113951630943 Locked
5522 20090706.013131.000 203913770374 2396361710.22050 No -0.1139729825299 Locked
5523 20090706.013132.000 203931270374 2396567817.18770 No -0.1139943343467 Locked
5524 20090706.013133.000 203948770374 2396773925.17380 No -0.1140156863854 Locked
5525 20090706.013134.000 203966270374 2396980034.22960 No -0.1140370386571 Locked
5526 20090706.013135.000 203983770374 2397186144.35300 No -0.1140583911611 Locked
5527 20090706.013136.000 204001270374 2397392255.52880 No -0.1140797438943 Locked
5528 20090706.013137.000 204018770374 2397598367.74660 No -0.1141010968544 Locked
5529 20090706.013138.000 204036270374 2397804481.04820 No -0.1141224500504 Locked
5530 20090706.013139.000 204053770374 2398010595.39900 No -0.1141438034749 Locked
5531 20090706.013140.000 204071270374 2398216710.80110 No -0.1141651571283 Locked
5532 20090706.013141.000 204088770374 2398422827.25080 No -0.1141865110097 Locked
5533 20090706.013142.000 204106270374 2398628944.77610 No -0.1142078651254 Locked
5534 20090706.013143.000 204123770374 2398835063.31720 No -0.1142292194622 Locked
5535 20090706.013144.000 204141270374 2399041182.96940 No -0.114250574041 Locked
5536 20090706.013145.000 204158770374 2399247303.64200 No -0.1142719288419 Locked
5537 20090706.013146.000 204176270374 2399453425.36740 No -0.114293283872 Locked
5538 20090706.013147.000 204193770374 2399659548.14300 No -0.1143146391308 Locked
5539 20090706.013148.000 204211270374 2399865671.99070 No -0.1143359946231 Locked
5540 20090706.013149.000 204228770374 2400071796.91440 No -0.1143573503496 Locked
5541 20090706.013150.000 204246270374 2400277922.88460 No -0.1143787063039 Locked
5542 20090706.013151.000 204263770374 2400484049.87080 No -0.1144000624795 Locked
5543 20090706.013152.000 204281270374 2400690177.97150 No -0.1144214188977 Locked
5544 20090706.013153.000 204298770374 2400896307.08370 No -0.1144427755362 Locked
5545 20090706.013154.000 204316270374 2401102437.26970 No -0.1144641324084 Locked
5546 20090706.013155.000 204333770374 2401308568.49160 No -0.1144854895062 Locked
5547 20090706.013156.000 204351270374 2401514700.77780 No -0.1145068468358 Locked
5548 20090706.013157.000 204368770374 2401720834.13140 No -0.1145282043977 Locked
5549 20090706.013158.000 204386270374 2401926968.53210 No -0.1145495621876 Locked
5550 20090706.013159.000 204403770374 2402133103.99380 No -0.1145709202086 Locked
5551 20090706.013200.000 204421270374 2402339240.50870 No -0.1145922784588 Locked
5552 20090706.013201.000 204438770374 2402545378.07440 No -0.1146136369378 Locked
5553 20090706.013202.000 204456270374 2402751516.69520 No -0.1146349956466 Locked
5554 20090706.013203.000 204473770374 2402957656.38900 No -0.114656354589 Locked
5555 20090706.013204.000 204491270374 2403163797.12600 No -0.1146777137585 Locked
5556 20090706.013205.000 204508770374 2403369938.91310 No -0.1146990731566 Locked
5557 20090706.013206.000 204526270374 2403576081.76830 No -0.1147204327873 Locked
5558 20090706.013207.000 204543770374 2403782225.65470 No -0.1147417926425 Locked
5559 20090706.013208.000 204561270374 2403988370.63250 No -0.1147631527354 Locked
5560 20090706.013209.000 204578770374 2404194516.63960 No -0.1147845130524 Locked
5561 20090706.013210.000 204596270374 2404400663.68570 No -0.1148058735956 Locked
5562 20090706.013211.000 204613770374 2404606811.80140 No -0.1148272343716 Locked
5563 20090706.013212.000 204631270374 2404812960.98820 No -0.1148485953809 Locked
5564 20090706.013213.000 204648770374 2405019111.20450 No -0.1148699566143 Locked
5565 20090706.013214.000 204666270374 2405225262.49450 No -0.1148913180815 Locked
5566 20090706.013215.000 204683770374 2405431414.82200 No -0.1149126797746 Locked
5567 20090706.013216.000 204701270374 2405637568.25450 No -0.1149340417083 Locked
5568 20090706.013217.000 204718770374 2405843722.70080 No -0.1149554038627 Locked
5569 20090706.013218.000 204736270374 2406049878.18810 No -0.1149767662438 Locked
5570 20090706.013219.000 204753770374 2406256034.74150 No -0.114998128857 Locked
5571 20090706.013220.000 204771270374 2406462192.36730 No -0.1150194917037 Locked
5572 20090706.013221.000 204788770374 2406668351.04080 No -0.1150408547785 Locked
5573 20090706.013222.000 204806270374 2406874510.76870 No -0.1150622180829 Locked
5574 20090706.013223.000 204823770374 2407080671.53010 No -0.1150835816123 Locked
5575 20090706.013224.000 204841270374 2407286833.41020 No -0.1151049453853 Locked
5576 20090706.013225.000 204858770374 2407492996.24730 No -0.1151263093666 Locked
5577 20090706.013226.000 204876270374 2407699160.21510 No -0.1151476735941 Locked
5578 20090706.013227.000 204893770374 2407905325.20840 No -0.1151690380449 Locked
5579 20090706.013228.000 204911270374 2408111491.24900 No -0.1151904027238 Locked
5580 20090706.013229.000 204928770374 2408317658.34430 No -0.1152117676322 Locked
5581 20090706.013230.000 204946270374 2408523826.52870 No -0.1152331327778 Locked
5582 20090706.013231.000 204963770374 2408729995.73930 No -0.1152544981469 Locked
5583 20090706.013232.000 204981270374 2408936165.99180 No -0.1152758637427 Locked
5584 20090706.013233.000 204998770374 2409142337.33670 No -0.1152972295765 Locked
5585 20090706.013234.000 205016270374 2409348509.70680 No -0.1153185956334 Locked
5586 20090706.013235.000 205033770374 2409554683.13070 No -0.1153399619198 Locked
5587 20090706.013236.000 205051270374 2409760857.61860 No -0.1153613284379 Locked
5588 20090706.013237.000 205068770374 2409967033.15680 No -0.1153826951846 Locked
5589 20090706.013238.000 205086270374 2410173209.76800 No -0.1154040621649 Locked
5590 20090706.013239.000 205103770374 2410379387.40890 No -0.1154254293695 Locked
5591 20090706.013240.000 205121270374 2410585566.09660 No -0.115446796802 Locked
5592 20090706.013241.000 205138770374 2410791745.87080 No -0.115468164471 Locked
5593 20090706.013242.000 205156270374 2410997926.68470 No -0.1154895323664 Locked
5594 20090706.013243.000 205173770374 2411204108.53050 No -0.1155109004865 Locked
5595 20090706.013244.000 205191270374 2411410291.44970 No -0.1155322688403 Locked
5596 20090706.013245.000 205208770374 2411616475.41410 No -0.1155536374216 Locked
5597 20090706.013246.000 205226270374 2411822660.43030 No -0.115575006232 Locked
5598 20090706.013247.000 205243770374 2412028846.50290 No -0.1155963752724 Locked
5599 20090706.013248.000 205261270374 2412235033.61820 No -0.1156177445398 Locked
5600 20090706.013249.000 205278770374 2412441221.81890 No -0.1156391140435 Locked
5601 20090706.013250.000 205296270374 2412647411.05200 No -0.115660483772 Locked
5602 20090706.013251.000 205313770374 2412853601.33750 No -0.1156818537296 Locked
5603 20090706.013252.000 205331270374 2413059792.67570 No -0.1157032239165 Locked
5604 20090706.013253.000 205348770374 2413265985.08270 No -0.115724594336 Locked
5605 20090706.013254.000 205366270374 2413472178.51610 No -0.1157459649791 Locked
5606 20090706.013255.000 205383770374 2413678373.04400 No -0.1157673358604 Locked
5607 20090706.013256.000 205401270374 2413884568.58620 No -0.1157887069626 Locked
5608 20090706.013257.000 205418770374 2414090765.21420 No -0.1158100783012 Locked
5609 20090706.013258.000 205436270374 2414296962.85850 No -0.115831449861 Locked
5610 20090706.013259.000 205453770374 2414503161.60290 No -0.1158528216604 Locked
5611 20090706.013300.000 205471270374 2414709361.36090 No -0.1158741936805 Locked
5612 20090706.013301.000 205488770374 2414915562.19000 No -0.1158955659338 Locked
5613 20090706.013302.000 205506270374 2415121764.05880 No -0.1159169384134 Locked
5614 20090706.013303.000 205523770374 2415327966.98990 No -0.1159383111244 Locked
5615 20090706.013304.000 205541270374 2415534170.96060 No -0.1159596840617 Locked
5616 20090706.013305.000 205558770374 2415740375.99670 No -0.115981057231 Locked
5617 20090706.013306.000 205576270374 2415946582.07750 No -0.1160024306277 Locked
5618 20090706.013307.000 205593770374 2416152789.23380 No -0.1160238042586 Locked
5619 20090706.013308.000 205611270374 2416358997.44120 No -0.1160451781184 Locked
5620 20090706.013309.000 205628770374 2416565206.65860 No -0.116066552198 Locked
5621 20090706.013310.000 205646270374 2416771416.98480 No -0.1160879265191 Locked
5622 20090706.013311.000 205663770374 2416977628.32270 No -0.1161093010605 Locked
5623 20090706.013312.000 205681270374 2417183840.74420 No -0.1161306758377 Locked
5624 20090706.013313.000 205698770374 2417390054.20900 No -0.1161520508422 Locked
5625 20090706.013314.000 205716270374 2417596268.68730 No -0.1161734260673 Locked
5626 20090706.013315.000 205733770374 2417802484.27130 No -0.1161948015331 Locked
5627 20090706.013316.000 205751270374 2418008700.87780 No -0.1162161772216 Locked
5628 20090706.013317.000 205768770374 2418214918.55410 No -0.116237553143 Locked
5629 20090706.013318.000 205786270374 2418421137.27670 No -0.1162589292922 Locked
5630 20090706.013319.000 205803770374 2418627357.04650 No -0.1162803056695 Locked
5631 20090706.013320.000 205821270374 2418833577.89330 No -0.1163016822812 Locked
5632 20090706.013321.000 205838770374 2419039799.76950 No -0.116323059117 Locked
5633 20090706.013322.000 205856270374 2419246022.72390 No -0.1163444361876 Locked
5634 20090706.013323.000 205873770374 2419452246.68650 No -0.1163658134777 Locked
5635 20090706.013324.000 205891270374 2419658471.71100 No -0.116387190999 Locked
5636 20090706.013325.000 205908770374 2419864697.81670 No -0.1164085687558 Locked
5637 20090706.013326.000 205926270374 2420070924.96790 No -0.1164299467401 Locked
5638 20090706.013327.000 205943770374 2420277153.14680 No -0.1164513249483 Locked
5639 20090706.013328.000 205961270374 2420483382.39660 No -0.1164727033896 Locked
5640 20090706.013329.000 205978770374 2420689612.68730 No -0.1164940820575 Locked
5641 20090706.013330.000 205996270374 2420895844.03950 No -0.1165154609565 Locked
5642 20090706.013331.000 206013770374 2421102076.46350 No -0.1165368400889 Locked
5643 20090706.013332.000 206031270374 2421308309.90590 No -0.1165582194431 Locked
5644 20090706.013333.000 206048770374 2421514544.39180 No -0.1165795990244 Locked
5645 20090706.013334.000 206066270374 2421720779.96160 No -0.1166009788417 Locked
5646 20090706.013335.000 206083770374 2421927016.57350 No -0.116622358886 Locked
5647 20090706.013336.000 206101270374 2422133254.23830 No -0.1166437391594 Locked
5648 20090706.013337.000 206118770374 2422339492.93570 No -0.1166651196577 Locked
5649 20090706.013338.000 206136270374 2422545732.71130 No -0.1166865003908 Locked
5650 20090706.013339.000 206153770374 2422751973.56920 No -0.1167078813595 Locked
5651 20090706.013340.000 206171270374 2422958215.39740 No -0.1167292625395 Locked
5652 20090706.013341.000 206188770374 2423164458.32580 No -0.116750643959 Locked
5653 20090706.013342.000 206206270374 2423370702.29320 No -0.1167720256047 Locked
5654 20090706.013343.000 206223770374 2423576947.33100 No -0.1167934074835 Locked
5655 20090706.013344.000 206241270374 2423783193.40460 No -0.1168147895878 Locked
5656 20090706.013345.000 206258770374 2423989440.55220 No -0.116836171926 Locked
5657 20090706.013346.000 206276270374 2424195688.72350 No -0.116857554487 Locked
5658 20090706.013347.000 206293770374 2424401937.96610 No -0.1168789372813 Locked
5659 20090706.013348.000 206311270374 2424608188.23520 No -0.1169003202991 Locked
5660 20090706.013349.000 206328770374 2424814439.59430 No -0.1169217035542 Locked
5661 20090706.013350.000 206346270374 2425020691.95420 No -0.1169430870272 Locked
5662 20090706.013351.000 206363770374 2425226945.39600 No -0.1169644707358 Locked
5663 20090706.013352.000 206381270374 2425433199.91940 No -0.1169858546799 Locked
5664 20090706.013353.000 206398770374 2425639455.41200 No -0.117007238835 Locked
5665 20090706.013354.000 206416270374 2425845712.03600 No -0.1170286232364 Locked
5666 20090706.013355.000 206433770374 2426051969.69350 No -0.1170500078629 Locked
5667 20090706.013356.000 206451270374 2426258228.36720 No -0.1170713927106 Locked
5668 20090706.013357.000 206468770374 2426464488.12240 No -0.1170927777938 Locked
5669 20090706.013358.000 206486270374 2426670748.93350 No -0.1171141631069 Locked
5670 20090706.013359.000 206503770374 2426877010.76400 No -0.1171355486419 Locked
5671 20090706.013400.000 206521270374 2427083273.67040 No -0.1171569344112 Locked
5672 20090706.013401.000 206538770374 2427289537.61060 No -0.1171783204056 Locked
5673 20090706.013402.000 206556270374 2427495802.61850 No -0.1171997066324 Locked
5674 20090706.013403.000 206573770374 2427702068.67980 No -0.1172210930887 Locked
5675 20090706.013404.000 206591270374 2427908335.77780 No -0.1172424797706 Locked
5676 20090706.013405.000 206608770374 2428114603.93210 No -0.1172638666825 Locked
5677 20090706.013406.000 206626270374 2428320873.14660 No -0.1172852538252 Locked
5678 20090706.013407.000 206643770374 2428527143.40570 No -0.1173066411954 Locked
5679 20090706.013408.000 206661270374 2428733414.68960 No -0.1173280287888 Locked
5680 20090706.013409.000 206678770374 2428939687.07380 No -0.1173494166216 Locked
5681 20090706.013410.000 206696270374 2429145960.47200 No -0.1173708046753 Locked
5682 20090706.013411.000 206713770374 2429352234.92640 No -0.1173921929589 Locked
5683 20090706.013412.000 206731270374 2429558510.46000 No -0.1174135814775 Locked
5684 20090706.013413.000 206748770374 2429764787.01150 No -0.1174349702178 Locked
5685 20090706.013414.000 206766270374 2429971064.62660 No -0.1174563591896 Locked
5686 20090706.013415.000 206783770374 2430177343.27510 No -0.1174777483864 Locked
5687 20090706.013416.000 206801270374 2430383622.97180 No -0.1174991378114 Locked
5688 20090706.013417.000 206818770374 2430589903.75190 No -0.1175205274723 Locked
5689 20090706.013418.000 206836270374 2430796185.54210 No -0.1175419173531 Locked
5690 20090706.013419.000 206853770374 2431002468.44360 No -0.1175633074759 Locked
5691 20090706.013420.000 206871270374 2431208752.34400 No -0.1175846978162 Locked
5692 20090706.013421.000 206888770374 2431415037.31290 No -0.1176060883892 Locked
5693 20090706.013422.000 206906270374 2431621323.31960 No -0.1176274791881 Locked
5694 20090706.013423.000 206923770374 2431827610.39990 No -0.1176488702207 Locked
5695 20090706.013424.000 206941270374 2432033898.52240 No -0.1176702614803 Locked
5696 20090706.013425.000 206958770374 2432240187.70380 No -0.1176916529704 Locked
5697 20090706.013426.000 206976270374 2432446477.90780 No -0.1177130446832 Locked
5698 20090706.013427.000 206993770374 2432652769.16400 No -0.117734436625 Locked
5699 20090706.013428.000 207011270374 2432859061.46770 No -0.117755828795 Locked
5700 20090706.013429.000 207028770374 2433065354.84450 No -0.1177772211985 Locked
5701 20090706.013430.000 207046270374 2433271649.28260 No -0.1177986138332 Locked
5702 20090706.013431.000 207063770374 2433477944.73310 No -0.1178200066883 Locked
5703 20090706.013432.000 207081270374 2433684241.22970 No -0.1178413997711 Locked
5704 20090706.013433.000 207098770374 2433890538.80060 No -0.1178627930878 Locked
5705 20090706.013434.000 207116270374 2434096837.43010 No -0.1178841866351 Locked
5706 20090706.013435.000 207133770374 2434303137.07280 No -0.1179055804029 Locked
5707 20090706.013436.000 207151270374 2434509437.77770 No -0.117926974402 Locked
5708 20090706.013437.000 207168770374 2434715739.57960 No -0.11794836864 Locked
5709 20090706.013438.000 207186270374 2434922042.38120 No -0.1179697630956 Locked
5710 20090706.013439.000 207203770374 2435128346.25850 No -0.1179911577855 Locked
5711 20090706.013440.000 207221270374 2435334651.16750 No -0.1180125526999 Locked
5712 20090706.013441.000 207238770374 2435540957.12590 No -0.1180339478429 Locked
5713 20090706.013442.000 207256270374 2435747264.17700 No -0.1180553432237 Locked
5714 20090706.013443.000 207273770374 2435953572.22680 No -0.1180767388221 Locked
5715 20090706.013444.000 207291270374 2436159881.34730 No -0.1180981346535 Locked
5716 20090706.013445.000 207308770374 2436366191.52920 No -0.118119530716 Locked
5717 20090706.013446.000 207326270374 2436572502.71540 No -0.1181409269972 Locked
5718 20090706.013447.000 207343770374 2436778815.00040 No -0.1181623235177 Locked
5719 20090706.013448.000 207361270374 2436985128.31300 No -0.1181837202618 Locked
5720 20090706.013449.000 207378770374 2437191442.69230 No -0.1182051172382 Locked
5721 20090706.013450.000 207396270374 2437397758.08500 No -0.1182265144353 Locked
5722 20090706.013451.000 207413770374 2437604074.57590 No -0.1182479118715 Locked
5723 20090706.013452.000 207431270374 2437810392.09480 No -0.1182693095315 Locked
5724 20090706.013453.000 207448770374 2438016710.63780 No -0.1182907074145 Locked
5725 20090706.013454.000 207466270374 2438223030.24790 No -0.1183121055298 Locked
5726 20090706.013455.000 207483770374 2438429350.90320 No -0.1183335038727 Locked
5727 20090706.013456.000 207501270374 2438635672.60340 No -0.1183549024431 Locked
5728 20090706.013457.000 207518770374 2438841995.37740 No -0.1183763012473 Locked
5729 20090706.013458.000 207536270374 2439048319.18170 No -0.1183977002758 Locked
5730 20090706.013459.000 207553770374 2439254643.99930 No -0.1184190995249 Locked
5731 20090706.013500.000 207571270374 2439460969.92130 No -0.1184404990145 Locked
5732 20090706.013501.000 207588770374 2439667296.85420 No -0.1184618987242 Locked
5733 20090706.013502.000 207606270374 2439873624.91220 No -0.1184832986789 Locked
5734 20090706.013503.000 207623770374 2440079953.94150 No -0.118504698845 Locked
5735 20090706.013504.000 207641270374 2440286284.04020 No -0.118526099244 Locked
5736 20090706.013505.000 207658770374 2440492615.18190 No -0.1185474998701 Locked
5737 20090706.013506.000 207676270374 2440698947.39270 No -0.118568900729 Locked
5738 20090706.013507.000 207693770374 2440905280.64210 No -0.1185903018139 Locked
5739 20090706.013508.000 207711270374 2441111614.93030 No -0.1186117031251 Locked
5740 20090706.013509.000 207728770374 2441317950.27470 No -0.1186331046662 Locked
5741 20090706.013510.000 207746270374 2441524286.65100 No -0.118654506432 Locked
5742 20090706.013511.000 207763770374 2441730624.11100 No -0.1186759084338 Locked
5743 20090706.013512.000 207781270374 2441936962.58290 No -0.1186973106558 Locked
5744 20090706.013513.000 207798770374 2442143302.11820 No -0.1187187131095 Locked
5745 20090706.013514.000 207816270374 2442349642.70950 No -0.118740115793 Locked
5746 20090706.013515.000 207833770374 2442555984.35430 No -0.1187615187059 Locked
5747 20090706.013516.000 207851270374 2442762327.06270 No -0.1187829218504 Locked
5748 20090706.013517.000 207868770374 2442968670.77030 No -0.1188043252124 Locked
5749 20090706.013518.000 207886270374 2443175015.57040 No -0.1188257288123 Locked
5750 20090706.013519.000 207903770374 2443381361.39540 No -0.1188471326354 Locked
5751 20090706.013520.000 207921270374 2443587708.28340 No -0.1188685366899 Locked
5752 20090706.013521.000 207938770374 2443794056.23560 No -0.1188899409761 Locked
5753 20090706.013522.000 207956270374 2444000405.17480 No -0.1189113454772 Locked
5754 20090706.013523.000 207973770374 2444206755.17650 No -0.1189327502096 Locked
5755 20090706.013524.000 207991270374 2444413106.28020 No -0.118954155182 Locked
5756 20090706.013525.000 208008770374 2444619458.38810 No -0.118975560373 Locked
5757 20090706.013526.000 208026270374 2444825811.57360 No -0.1189969657987 Locked
5758 20090706.013527.000 208043770374 2445032165.77430 No -0.1190183714453 Locked
5759 20090706.013528.000 208061270374 2445238521.06050 No -0.1190397773284 Locked
5760 20090706.013529.000 208078770374 2445444877.36320 No -0.1190611834327 Locked
5761 20090706.013530.000 208096270374 2445651234.73090 No -0.119082589769 Locked
5762 20090706.013531.000 208113770374 2445857593.13050 No -0.1191039963298 Locked
5763 20090706.013532.000 208131270374 2446063952.57930 No -0.1191254031192 Locked
5764 20090706.013533.000 208148770374 2446270313.10960 No -0.119146810144 Locked
5765 20090706.013534.000 208166270374 2446476674.65380 No -0.1191682173896 Locked
5766 20090706.013535.000 208183770374 2446683037.25880 No -0.1191896248661 Locked
5767 20090706.013536.000 208201270374 2446889400.89900 No -0.1192110325681 Locked
5768 20090706.013537.000 208218770374 2447095765.61170 No -0.1192324405035 Locked
5769 20090706.013538.000 208236270374 2447302131.32210 No -0.1192538486562 Locked
5770 20090706.013539.000 208253770374 2447508498.13260 No -0.1192752570484 Locked
5771 20090706.013540.000 208271270374 2447714865.96860 No -0.1192966656639 Locked
5772 20090706.013541.000 208288770374 2447921234.84650 No -0.1193180745062 Locked
5773 20090706.013542.000 208306270374 2448127604.78110 No -0.1193394835786 Locked
5774 20090706.013543.000 208323770374 2448333975.77710 No -0.1193608928821 Locked
5775 20090706.013544.000 208341270374 2448540347.79520 No -0.1193823024081 Locked
5776 20090706.013545.000 208358770374 2448746720.88220 No -0.1194037121669 Locked
5777 20090706.013546.000 208376270374 2448953095.01610 No -0.1194251221536 Locked
5778 20090706.013547.000 208393770374 2449159470.18340 No -0.1194465323653 Locked
5779 20090706.013548.000 208411270374 2449365846.40500 No -0.1194679428066 Locked
5780 20090706.013549.000 208428770374 2449572223.66890 No -0.1194893534748 Locked
5781 20090706.013550.000 208446270374 2449778602.00130 No -0.1195107643757 Locked
5782 20090706.013551.000 208463770374 2449984981.36980 No -0.1195321755021 Locked
5783 20090706.013552.000 208481270374 2450191361.77590 No -0.1195535868545 Locked
5784 20090706.013553.000 208498770374 2450397743.24900 No -0.1195749984391 Locked
5785 20090706.013554.000 208516270374 2450604125.72460 No -0.1195964102421 Locked
5786 20090706.013555.000 208533770374 2450810509.28060 No -0.1196178222802 Locked
5787 20090706.013556.000 208551270374 2451016893.86380 No -0.1196392345421 Locked
5788 20090706.013557.000 208568770374 2451223279.53280 No -0.1196606470403 Locked
5789 20090706.013558.000 208586270374 2451429666.23720 No -0.119682059764 Locked
5790 20090706.013559.000 208603770374 2451636053.96780 No -0.1197034727111 Locked
5791 20090706.013600.000 208621270374 2451842442.79370 No -0.1197248858966 Locked
5792 20090706.013601.000 208638770374 2452048832.59240 No -0.119746299294 Locked
5793 20090706.013602.000 208656270374 2452255223.47850 No -0.1197677129282 Locked
5794 20090706.013603.000 208673770374 2452461615.42690 No -0.1197891267936 Locked
5795 20090706.013604.000 208691270374 2452668008.40450 No -0.1198105408832 Locked
5796 20090706.013605.000 208708770374 2452874402.43300 No -0.1198319552015 Locked
5797 20090706.013606.000 208726270374 2453080797.51170 No -0.1198533697485 Locked
5798 20090706.013607.000 208743770374 2453287193.61980 No -0.1198747845196 Locked
5799 20090706.013608.000 208761270374 2453493590.79120 No -0.1198961995223 Locked
5800 20090706.013609.000 208778770374 2453699988.99460 No -0.1199176147496 Locked
5801 20090706.013610.000 208796270374 2453906388.28310 No -0.1199390302132 Locked
5802 20090706.013611.000 208813770374 2454112788.56270 No -0.1199604458926 Locked
5803 20090706.013612.000 208831270374 2454319189.90550 No -0.1199818618034 Locked
5804 20090706.013613.000 208848770374 2454525592.31960 No -0.1200032779476 Locked
5805 20090706.013614.000 208866270374 2454731995.77090 No -0.1200246943175 Locked
5806 20090706.013615.000 208883770374 2454938400.25680 No -0.1200461109127 Locked
5807 20090706.013616.000 208901270374 2455144805.79920 No -0.120067527738 Locked
5808 20090706.013617.000 208918770374 2455351212.38040 No -0.1200889447894 Locked
5809 20090706.013618.000 208936270374 2455557620.00990 No -0.1201103620691 Locked
5810 20090706.013619.000 208953770374 2455764028.69360 No -0.1201317795782 Locked
5811 20090706.013620.000 208971270374 2455970438.41950 No -0.1201531973144 Locked
5812 20090706.013621.000 208988770374 2456176849.21050 No -0.1201746152824 Locked
5813 20090706.013622.000 209006270374 2456383261.01880 No -0.1201960334719 Locked
5814 20090706.013623.000 209023770374 2456589673.88150 No -0.120217451891 Locked
5815 20090706.013624.000 209041270374 2456796087.80830 No -0.1202388705418 Locked
5816 20090706.013625.000 209058770374 2457002502.77870 No -0.1202602894197 Locked
5817 20090706.013626.000 209076270374 2457208918.79240 No -0.1202817085249 Locked
5818 20090706.013627.000 209093770374 2457415335.83050 No -0.1203031278531 Locked
5819 20090706.013628.000 209111270374 2457621753.91280 No -0.1203245474086 Locked
5820 20090706.013629.000 209128770374 2457828173.07850 No -0.1203459672 Locked
5821 20090706.013630.000 209146270374 2458034593.25870 No -0.1203673872124 Locked
5822 20090706.013631.000 209163770374 2458241014.52960 No -0.1203888074621 Locked
5823 20090706.013632.000 209181270374 2458447436.80340 No -0.1204102279303 Locked
5824 20090706.013633.000 209198770374 2458653860.14330 No -0.1204316486306 Locked
5825 20090706.013634.000 209216270374 2458860284.50750 No -0.1204530695539 Locked
5826 20090706.013635.000 209233770374 2459066709.93280 No -0.1204744907082 Locked
5827 20090706.013636.000 209251270374 2459273136.41610 No -0.1204959120929 Locked
5828 20090706.013637.000 209268770374 2459479563.92050 No -0.1205173336999 Locked
5829 20090706.013638.000 209286270374 2459685992.44870 No -0.1205387555298 Locked
5830 20090706.013639.000 209303770374 2459892422.06720 No -0.1205601775971 Locked
5831 20090706.013640.000 209321270374 2460098852.72350 No -0.1205815998903 Locked
5832 20090706.013641.000 209338770374 2460305284.41230 No -0.1206030224084 Locked
5833 20090706.013642.000 209356270374 2460511717.14590 No -0.120624445154 Locked
5834 20090706.013643.000 209373770374 2460718150.96980 No -0.1206458681369 Locked
5835 20090706.013644.000 209391270374 2460924585.80070 No -0.1206672913391 Locked
5836 20090706.013645.000 209408770374 2461131021.67350 No -0.1206887147681 Locked
5837 20090706.013646.000 209426270374 2461337458.60940 No -0.1207101384286 Locked
5838 20090706.013647.000 209443770374 2461543896.59100 No -0.1207315623168 Locked
5839 20090706.013648.000 209461270374 2461750335.62170 No -0.1207529864334 Locked
5840 20090706.013649.000 209478770374 2461956775.67230 No -0.1207744107721 Locked
5841 20090706.013650.000 209496270374 2462163216.78220 No -0.1207958353414 Locked
5842 20090706.013651.000 209513770374 2462369658.94730 No -0.1208172601405 Locked
5843 20090706.013652.000 209531270374 2462576102.14520 No -0.1208386851644 Locked
5844 20090706.013653.000 209548770374 2462782546.39220 No -0.1208601104167 Locked
5845 20090706.013654.000 209566270374 2462988991.69410 No -0.1208815358988 Locked
5846 20090706.013655.000 209583770374 2463195438.01590 No -0.1209029616029 Locked
5847 20090706.013656.000 209601270374 2463401885.39240 No -0.1209243875366 Locked
5848 20090706.013657.000 209618770374 2463608333.80360 No -0.1209458136956 Locked
5849 20090706.013658.000 209636270374 2463814783.29140 No -0.120967240089 Locked
5850 20090706.013659.000 209653770374 2464021233.80210 No -0.1209886667052 Locked
5851 20090706.013700.000 209671270374 2464227685.37120 No -0.1210100935517 Locked
5852 20090706.013701.000 209688770374 2464434137.98030 No -0.1210315206247 Locked
5853 20090706.013702.000 209706270374 2464640591.63580 No -0.1210529479256 Locked
5854 20090706.013703.000 209723770374 2464847046.34440 No -0.1210743754557 Locked
5855 20090706.013704.000 209741270374 2465053502.07820 No -0.1210958032091 Locked
5856 20090706.013705.000 209758770374 2465259958.87230 No -0.1211172311933 Locked
5857 20090706.013706.000 209776270374 2465466416.69630 No -0.1211386594017 Locked
5858 20090706.013707.000 209793770374 2465672875.59680 No -0.1211600878446 Locked
5859 20090706.013708.000 209811270374 2465879335.48870 No -0.1211815165033 Locked
5860 20090706.013709.000 209828770374 2466085796.48060 No -0.1212029454015 Locked
5861 20090706.013710.000 209846270374 2466292258.50220 No -0.1212243745238 Locked
5862 20090706.013711.000 209863770374 2466498721.55070 No -0.1212458038698 Locked
5863 20090706.013712.000 209881270374 2466705185.65760 No -0.1212672334462 Locked
5864 20090706.013713.000 209898770374 2466911650.82730 No -0.121288663254 Locked
5865 20090706.013714.000 209916270374 2467118116.99800 No -0.1213100932798 Locked
5866 20090706.013715.000 209933770374 2467324584.23330 No -0.1213315235374 Locked
5867 20090706.013716.000 209951270374 2467531052.54140 No -0.1213529540285 Locked
5868 20090706.013717.000 209968770374 2467737521.87140 No -0.1213743847421 Locked
5869 20090706.013718.000 209986270374 2467943992.24300 No -0.1213958156826 Locked
5870 20090706.013719.000 210003770374 2468150463.65260 No -0.121417246849 Locked
5871 20090706.013720.000 210021270374 2468356936.11180 No -0.1214386782439 Locked
5872 20090706.013721.000 210038770374 2468563409.62810 No -0.121460109869 Locked
5873 20090706.013722.000 210056270374 2468769884.16880 No -0.1214815417172 Locked
5874 20090706.013723.000 210073770374 2468976359.77980 No -0.1215029737984 Locked
5875 20090706.013724.000 210091270374 2469182836.42710 No -0.1215244061052 Locked
5876 20090706.013725.000 210108770374 2469389314.10850 No -0.1215458386372 Locked
5877 20090706.013726.000 210126270374 2469595792.83960 No -0.1215672713977 Locked
5878 20090706.013727.000 210143770374 2469802272.61710 No -0.1215887043861 Locked
5879 20090706.013728.000 210161270374 2470008753.44550 No -0.1216101376032 Locked
5880 20090706.013729.000 210178770374 2470215235.30490 No -0.1216315710449 Locked
5881 20090706.013730.000 210196270374 2470421718.20870 No -0.1216530047139 Locked
5882 20090706.013731.000 210213770374 2470628202.17160 No -0.1216744386135 Locked
5883 20090706.013732.000 210231270374 2470834687.17150 No -0.121695872739 Locked
5884 20090706.013733.000 210248770374 2471041173.21210 No -0.121717307091 Locked
5885 20090706.013734.000 210266270374 2471247660.31540 No -0.1217387416744 Locked
5886 20090706.013735.000 210283770374 2471454148.45080 No -0.1217601764825 Locked
5887 20090706.013736.000 210301270374 2471660637.63150 No -0.1217816115182 Locked
5888 20090706.013737.000 210318770374 2471867127.84760 No -0.1218030467793 Locked
5889 20090706.013738.000 210336270374 2472073619.11530 No -0.1218244822694 Locked
5890 20090706.013739.000 210353770374 2472280111.41230 No -0.1218459179836 Locked
5891 20090706.013740.000 210371270374 2472486604.80080 No -0.1218673539355 Locked
5892 20090706.013741.000 210388770374 2472693099.17020 No -0.1218887901009 Locked
5893 20090706.013742.000 210406270374 2472899594.62510 No -0.1219102265027 Locked
5894 20090706.013743.000 210423770374 2473106091.09570 No -0.1219316631256 Locked
5895 20090706.013744.000 210441270374 2473312588.61330 No -0.1219530999765 Locked
5896 20090706.013745.000 210458770374 2473519087.19880 No -0.1219745370599 Locked
5897 20090706.013746.000 210476270374 2473725586.82410 No -0.1219959743697 Locked
5898 20090706.013747.000 210493770374 2473932087.46750 No -0.1220174119012 Locked
5899 20090706.013748.000 210511270374 2474138589.17610 No -0.1220388496645 Locked
5900 20090706.013749.000 210528770374 2474345091.92870 No -0.1220602876552 Locked
5901 20090706.013750.000 210546270374 2474551595.70720 No -0.1220817258693 Locked
5902 20090706.013751.000 210563770374 2474758100.54420 No -0.1221031643138 Locked
5903 20090706.013752.000 210581270374 2474964606.41960 No -0.1221246029844 Locked
5904 20090706.013753.000 210598770374 2475171113.33810 No -0.1221460418822 Locked
5905 20090706.013754.000 210616270374 2475377621.31960 No -0.1221674810113 Locked
5906 20090706.013755.000 210633770374 2475584130.31070 No -0.1221889203603 Locked
5907 20090706.013756.000 210651270374 2475790640.37160 No -0.1222103599423 Locked
5908 20090706.013757.000 210668770374 2475997151.47130 No -0.1222317997504 Locked
5909 20090706.013758.000 210686270374 2476203663.62830 No -0.1222532397887 Locked
5910 20090706.013759.000 210703770374 2476410176.80150 No -0.1222746800482 Locked
5911 20090706.013800.000 210721270374 2476616691.03160 No -0.1222961205379 Locked
5912 20090706.013801.000 210738770374 2476823206.30830 No -0.1223175612554 Locked
5913 20090706.013802.000 210756270374 2477029722.61970 No -0.1223390021983 Locked
5914 20090706.013803.000 210773770374 2477236239.99250 No -0.1223604433722 Locked
5915 20090706.013804.000 210791270374 2477442758.39440 No -0.1223818847702 Locked
5916 20090706.013805.000 210808770374 2477649277.83140 No -0.1224033263936 Locked
5917 20090706.013806.000 210826270374 2477855798.33620 No -0.1224247682494 Locked
5918 20090706.013807.000 210843770374 2478062319.86130 No -0.1224462103274 Locked
5919 20090706.013808.000 210861270374 2478268842.43390 No -0.1224676526335 Locked
5920 20090706.013809.000 210878770374 2478475366.02910 No -0.1224890951622 Locked
5921 20090706.013810.000 210896270374 2478681890.71930 No -0.1225105379294 Locked
5922 20090706.013811.000 210913770374 2478888416.41720 No -0.1225319809159 Locked
5923 20090706.013812.000 210931270374 2479094943.16410 No -0.1225534241309 Locked
5924 20090706.013813.000 210948770374 2479301470.93560 No -0.1225748675689 Locked
5925 20090706.013814.000 210966270374 2479507999.80650 No -0.1225963112463 Locked
5926 20090706.013815.000 210983770374 2479714529.69490 No -0.1226177551452 Locked
5927 20090706.013816.000 211001270374 2479921060.59370 No -0.1226391992641 Locked
5928 20090706.013817.000 211018770374 2480127592.55940 No -0.1226606436154 Locked
5929 20090706.013818.000 211036270374 2480334125.57910 No -0.1226820881961 Locked
5930 20090706.013819.000 211053770374 2480540659.62980 No -0.1227035330013 Locked
5931 20090706.013820.000 211071270374 2480747194.72320 No -0.1227249780335 Locked
5932 20090706.013821.000 211088770374 2480953730.85510 No -0.1227464232918 Locked
5933 20090706.013822.000 211106270374 2481160268.05840 No -0.1227678687834 Locked
5934 20090706.013823.000 211123770374 2481366806.27060 No -0.1227893144947 Locked
5935 20090706.013824.000 211141270374 2481573345.53470 No -0.122810760435 Locked
5936 20090706.013825.000 211158770374 2481779885.86520 No -0.1228322066074 Locked
5937 20090706.013826.000 211176270374 2481986427.20860 No -0.1228536530005 Locked
5938 20090706.013827.000 211193770374 2482192969.59230 No -0.12287509962 Locked
5939 20090706.013828.000 211211270374 2482399513.03590 No -0.1228965464703 Locked
5940 20090706.013829.000 211228770374 2482606057.50340 No -0.1229179935435 Locked
5941 20090706.013830.000 211246270374 2482812603.01990 No -0.1229394408451 Locked
5942 20090706.013831.000 211263770374 2483019149.57890 No -0.1229608883737 Locked
5943 20090706.013832.000 211281270374 2483225697.18480 No -0.1229823361303 Locked
5944 20090706.013833.000 211298770374 2483432245.83390 No -0.1230037841139 Locked
5945 20090706.013834.000 211316270374 2483638795.55450 No -0.1230252323309 Locked
5946 20090706.013835.000 211333770374 2483845346.24260 No -0.1230466807585 Locked
5947 20090706.013836.000 211351270374 2484051898.04140 No -0.123068129428 Locked
5948 20090706.013837.000 211368770374 2484258450.86950 No -0.1230895783216 Locked
5949 20090706.013838.000 211386270374 2484465004.70900 No -0.1231110274353 Locked
5950 20090706.013839.000 211403770374 2484671559.63030 No -0.1231324767847 Locked
5951 20090706.013840.000 211421270374 2484878115.57360 No -0.1231539263565 Locked
5952 20090706.013841.000 211438770374 2485084672.55630 No -0.1231753761546 Locked
5953 20090706.013842.000 211456270374 2485291230.61630 No -0.1231968261873 Locked
5954 20090706.013843.000 211473770374 2485497789.66740 No -0.1232182764358 Locked
5955 20090706.013844.000 211491270374 2485704349.78070 No -0.1232397269156 Locked
5956 20090706.013845.000 211508770374 2485910910.94570 No -0.1232611776243 Locked
5957 20090706.013846.000 211526270374 2486117473.14150 No -0.1232826285575 Locked
5958 20090706.013847.000 211543770374 2486324036.38440 No -0.1233040797187 Locked
5959 20090706.013848.000 211561270374 2486530600.66610 No -0.123325531106 Locked
5960 20090706.013849.000 211578770374 2486737165.98260 No -0.1233469827187 Locked
5961 20090706.013850.000 211596270374 2486943732.34400 No -0.1233684345588 Locked
5962 20090706.013851.000 211613770374 2487150299.78860 No -0.1233898866348 Locked
5963 20090706.013852.000 211631270374 2487356868.21380 No -0.1234113389243 Locked
5964 20090706.013853.000 211648770374 2487563437.71650 No -0.1234327914484 Locked
5965 20090706.013854.000 211666270374 2487770008.25600 No -0.1234542441983 Locked
5966 20090706.013855.000 211683770374 2487976579.82230 No -0.1234756971717 Locked
5967 20090706.013856.000 211701270374 2488183152.44210 No -0.1234971503745 Locked
5968 20090706.013857.000 211718770374 2488389726.11690 No -0.123518603807 Locked
5969 20090706.013858.000 211736270374 2488596300.82440 No -0.1235400574643 Locked
5970 20090706.013859.000 211753770374 2488802876.55420 No -0.1235615113442 Locked
5971 20090706.013900.000 211771270374 2489009453.36450 No -0.1235829654594 Locked
5972 20090706.013901.000 211788770374 2489216031.21840 No -0.1236044198018 Locked
5973 20090706.013902.000 211806270374 2489422610.07190 No -0.1236258743619 Locked
5974 20090706.013903.000 211823770374 2489629189.97030 No -0.1236473291494 Locked
5975 20090706.013904.000 211841270374 2489835770.93210 No -0.1236687841685 Locked
5976 20090706.013905.000 211858770374 2490042352.94540 No -0.1236902394165 Locked
5977 20090706.013906.000 211876270374 2490248935.99290 No -0.1237116948897 Locked
5978 20090706.013907.000 211893770374 2490455520.06680 No -0.1237331505864 Locked
5979 20090706.013908.000 211911270374 2490662105.19690 No -0.123754606513 Locked
5980 20090706.013909.000 211928770374 2490868691.35230 No -0.1237760626629 Locked
5981 20090706.013910.000 211946270374 2491075278.55290 No -0.1237975190403 Locked
5982 20090706.013911.000 211963770374 2491281866.78050 No -0.1238189756414 Locked
5983 20090706.013912.000 211981270374 2491488456.07510 No -0.1238404324748 Locked
5984 20090706.013913.000 211998770374 2491695046.43310 No -0.1238618895397 Locked
5985 20090706.013914.000 212016270374 2491901637.79350 No -0.1238833468228 Locked
5986 20090706.013915.000 212033770374 2492108230.20470 No -0.1239048043348 Locked
5987 20090706.013916.000 212051270374 2492314823.65930 No -0.1239262620739 Locked
5988 20090706.013917.000 212068770374 2492521418.17350 No -0.1239477200437 Locked
5989 20090706.013918.000 212086270374 2492728013.68880 No -0.1239691782315 Locked
5990 20090706.013919.000 212103770374 2492934610.27430 No -0.1239906366523 Locked
5991 20090706.013920.000 212121270374 2493141207.88360 No -0.124012095296 Locked
5992 20090706.013921.000 212138770374 2493347806.58460 No -0.1240335541774 Locked
5993 20090706.013922.000 212156270374 2493554406.26940 No -0.1240550132731 Locked
5994 20090706.013923.000 212173770374 2493761006.99750 No -0.1240764725958 Locked
5995 20090706.013924.000 212191270374 2493967608.78270 No -0.1240979321488 Locked
5996 20090706.013925.000 212208770374 2494174211.62840 No -0.1241193919326 Locked
5997 20090706.013926.000 212226270374 2494380815.45840 No -0.1241408519307 Locked
5998 20090706.013927.000 212243770374 2494587420.39040 No -0.1241623121688 Locked
5999 20090706.013928.000 212261270374 2494794026.35010 No -0.1241837726307 Locked
6000 20090706.013929.000 212278770374 2495000633.31480 No -0.1242052333113 Locked
6001 20090706.013930.000 212296270374 2495207241.35720 No -0.1242266942266 Locked
6002 20090706.013931.000 212313770374 2495413850.44250 No -0.124248155369 Locked
6003 20090706.013932.000 212331270374 2495620460.55410 No -0.1242696167348 Locked
6004 20090706.013933.000 212348770374 2495827071.70750 No -0.1242910783275 Locked
6005 20090706.013934.000 212366270374 2496033683.89230 No -0.1243125401447 Locked
6006 20090706.013935.000 212383770374 2496240297.12770 No -0.1243340021907 Locked
6007 20090706.013936.000 212401270374 2496446911.39700 No -0.1243554644617 Locked
6008 20090706.013937.000 212418770374 2496653526.72620 No -0.1243769269636 Locked
6009 20090706.013938.000 212436270374 2496860143.07570 No -0.1243983896876 Locked
6010 20090706.013939.000 212453770374 2497066760.49510 No -0.1244198526445 Locked
6011 20090706.013940.000 212471270374 2497273378.92360 No -0.1244413158212 Locked
6012 20090706.013941.000 212488770374 2497479998.39710 No -0.1244627792254 Locked
6013 20090706.013942.000 212506270374 2497686618.90080 No -0.1244842428539 Locked
6014 20090706.013943.000 212523770374 2497893240.44480 No -0.1245057067088 Locked
6015 20090706.013944.000 212541270374 2498099863.07470 No -0.1245271708003 Locked
6016 20090706.013945.000 212558770374 2498306486.69890 No -0.1245486351082 Locked
6017 20090706.013946.000 212576270374 2498513111.39310 No -0.124570099649 Locked
6018 20090706.013947.000 212593770374 2498719737.09830 No -0.12459156441 Locked
6019 20090706.013948.000 212611270374 2498926363.86790 No -0.1246130294028 Locked
6020 20090706.013949.000 212628770374 2499132991.68070 No -0.1246344946227 Locked
6021 20090706.013950.000 212646270374 2499339620.53060 No -0.1246559600684 Locked
6022 20090706.013951.000 212663770374 2499546250.41030 No -0.1246774257383 Locked
6023 20090706.013952.000 212681270374 2499752881.34920 No -0.1246988916388 Locked
6024 20090706.013953.000 212698770374 2499959513.32840 No -0.1247203577658 Locked
6025 20090706.013954.000 212716270374 2500166146.33030 No -0.1247418241156 Locked
6026 20090706.013955.000 212733770374 2500372780.35720 No -0.1247632906884 Locked
6027 20090706.013956.000 212751270374 2500579415.44030 No -0.1247847574913 Locked
6028 20090706.013957.000 212768770374 2500786051.57750 No -0.1248062245236 Locked
6029 20090706.013958.000 212786270374 2500992688.72460 No -0.1248276917758 Locked
6030 20090706.013959.000 212803770374 2501199326.94210 No -0.1248491592611 Locked
6031 20090706.014000.000 212821270374 2501405966.18970 No -0.1248706269707 Locked
6032 20090706.014001.000 212838770374 2501612606.46510 No -0.1248920949041 Locked
6033 20090706.014002.000 212856270374 2501819247.79760 No -0.1249135630676 Locked
6034 20090706.014003.000 212873770374 2502025890.16080 No -0.1249350314555 Locked
6035 20090706.014004.000 212891270374 2502232533.54280 No -0.1249565000652 Locked
6036 20090706.014005.000 212908770374 2502439178.02770 No -0.1249779689151 Locked
6037 20090706.014006.000 212926270374 2502645823.50150 No -0.1249994379803 Locked
6038 20090706.014007.000 212943770374 2502852470.02710 No -0.1250209072745 Locked
6039 20090706.014008.000 212961270374 2503059117.59920 No -0.1250423767966 Locked
6040 20090706.014009.000 212978770374 2503265766.19830 No -0.1250638465422 Locked
6041 20090706.014010.000 212996270374 2503472415.85980 No -0.1250853165192 Locked
6042 20090706.014011.000 213013770374 2503679066.53590 No -0.1251067867171 Locked
6043 20090706.014012.000 213031270374 2503885718.29130 No -0.12512825715 Locked
6044 20090706.014013.000 213048770374 2504092371.02050 No -0.1251497277949 Locked
6045 20090706.014014.000 213066270374 2504299024.85010 No -0.1251711986794 Locked
6046 20090706.014015.000 213083770374 2504505679.69280 No -0.1251926697844 Locked
6047 20090706.014016.000 213101270374 2504712335.57360 No -0.1252141411155 Locked
6048 20090706.014017.000 213118770374 2504918992.49980 No -0.1252356126742 Locked
6049 20090706.014018.000 213136270374 2505125650.45620 No -0.1252570844573 Locked
6050 20090706.014019.000 213153770374 2505332309.46720 No -0.1252785564699 Locked
6051 20090706.014020.000 213171270374 2505538969.51640 No -0.1253000287086 Locked
6052 20090706.014021.000 213188770374 2505745630.62280 No -0.1253215011774 Locked
6053 20090706.014022.000 213206270374 2505952292.75430 No -0.1253429738695 Locked
6054 20090706.014023.000 213223770374 2506158955.90660 No -0.1253644467838 Locked
6055 20090706.014024.000 213241270374 2506365620.11290 No -0.1253859199276 Locked
6056 20090706.014025.000 213258770374 2506572285.36680 No -0.1254073932995 Locked
6057 20090706.014026.000 213276270374 2506778951.64780 No -0.125428866895 Locked
6058 20090706.014027.000 213293770374 2506985618.96020 No -0.1254503407151 Locked
6059 20090706.014028.000 213311270374 2507192287.32160 No -0.1254718147635 Locked
6060 20090706.014029.000 213328770374 2507398956.72550 No -0.125493289039 Locked
6061 20090706.014030.000 213346270374 2507605627.16990 No -0.125514763541 Locked
6062 20090706.014031.000 213363770374 2507812298.66220 No -0.1255362382712 Locked
6063 20090706.014032.000 213381270374 2508018971.18730 No -0.1255577132262 Locked
6064 20090706.014033.000 213398770374 2508225644.73040 No -0.1255791884029 Locked
6065 20090706.014034.000 213416270374 2508432319.33120 No -0.1256006638099 Locked
6066 20090706.014035.000 213433770374 2508638994.96430 No -0.1256221394416 Locked
6067 20090706.014036.000 213451270374 2508845671.65470 No -0.1256436153036 Locked
6068 20090706.014037.000 213468770374 2509052349.34010 No -0.1256650913821 Locked
6069 20090706.014038.000 213486270374 2509259028.08790 No -0.125686567692 Locked
6070 20090706.014039.000 213503770374 2509465707.89010 No -0.1257080442315 Locked
6071 20090706.014040.000 213521270374 2509672388.72080 No -0.1257295209949 Locked
6072 20090706.014041.000 213538770374 2509879070.60950 No -0.1257509979887 Locked
6073 20090706.014042.000 213556270374 2510085753.50660 No -0.125772475202 Locked
6074 20090706.014043.000 213573770374 2510292437.46800 No -0.125793952647 Locked
6075 20090706.014044.000 213591270374 2510499122.46080 No -0.1258154303166 Locked
6076 20090706.014045.000 213608770374 2510705808.47100 No -0.1258369082078 Locked
6077 20090706.014046.000 213626270374 2510912495.56610 No -0.1258583863351 Locked
6078 20090706.014047.000 213643770374 2511119183.68310 No -0.125879864685 Locked
6079 20090706.014048.000 213661270374 2511325872.78970 No -0.1259013432503 Locked
6080 20090706.014049.000 213678770374 2511532562.99370 No -0.1259228220545 Locked
6081 20090706.014050.000 213696270374 2511739254.20410 No -0.1259443010779 Locked
6082 20090706.014051.000 213713770374 2511945946.48770 No -0.1259657803349 Locked
6083 20090706.014052.000 213731270374 2512152639.78070 No -0.1259872598117 Locked
6084 20090706.014053.000 213748770374 2512359334.08370 No -0.1260087395084 Locked
6085 20090706.014054.000 213766270374 2512566029.49850 No -0.1260302194472 Locked
6086 20090706.014055.000 213783770374 2512772725.90600 No -0.1260516996021 Locked
6087 20090706.014056.000 213801270374 2512979423.36510 No -0.126073179986 Locked
6088 20090706.014057.000 213818770374 2513186121.85090 No -0.1260946605934 Locked
6089 20090706.014058.000 213836270374 2513392821.37400 No -0.1261161414267 Locked
6090 20090706.014059.000 213853770374 2513599521.95530 No -0.1261376224904 Locked
6091 20090706.014100.000 213871270374 2513806223.57530 No -0.1261591037802 Locked
6092 20090706.014101.000 213888770374 2514012926.20280 No -0.1261805852894 Locked
6093 20090706.014102.000 213906270374 2514219629.91280 No -0.1262020670343 Locked
6094 20090706.014103.000 213923770374 2514426334.63940 No -0.1262235490005 Locked
6095 20090706.014104.000 213941270374 2514633040.37380 No -0.1262450311862 Locked
6096 20090706.014105.000 213958770374 2514839747.17040 No -0.1262665136031 Locked
6097 20090706.014106.000 213976270374 2515046455.01170 No -0.1262879962475 Locked
6098 20090706.014107.000 213993770374 2515253163.88880 No -0.1263094791174 Locked
6099 20090706.014108.000 214011270374 2515459873.80740 No -0.1263309622141 Locked
6100 20090706.014109.000 214028770374 2515666584.75940 No -0.1263524455357 Locked
6101 20090706.014110.000 214046270374 2515873296.74710 No -0.1263739290829 Locked
6102 20090706.014111.000 214063770374 2516080009.78030 No -0.1263954128577 Locked
6103 20090706.014112.000 214081270374 2516286723.86280 No -0.126416896861 Locked
6104 20090706.014113.000 214098770374 2516493438.96110 No -0.1264383810854 Locked
6105 20090706.014114.000 214116270374 2516700155.10770 No -0.1264598655381 Locked
6106 20090706.014115.000 214133770374 2516906872.28940 No -0.1264813502162 Locked
6107 20090706.014116.000 214151270374 2517113590.50150 No -0.1265028351186 Locked
6108 20090706.014117.000 214168770374 2517320309.76480 No -0.1265243202499 Locked
6109 20090706.014118.000 214186270374 2517527030.06490 No -0.1265458056069 Locked
6110 20090706.014119.000 214203770374 2517733751.40300 No -0.1265672911899 Locked
6111 20090706.014120.000 214221270374 2517940473.76920 No -0.1265887769968 Locked
6112 20090706.014121.000 214238770374 2518147197.21260 No -0.1266102630382 Locked
6113 20090706.014122.000 214256270374 2518353921.65140 No -0.1266317492964 Locked
6114 20090706.014123.000 214273770374 2518560647.14630 No -0.1266532357844 Locked
6115 20090706.014124.000 214291270374 2518767373.66660 No -0.1266747224958 Locked
6116 20090706.014125.000 214308770374 2518974101.23560 No -0.1266962094355 Locked
6117 20090706.014126.000 214326270374 2519180829.84300 No -0.1267176966012 Locked
6118 20090706.014127.000 214343770374 2519387559.45190 No -0.126739183985 Locked
6119 20090706.014128.000 214361270374 2519594290.13410 No -0.1267606716025 Locked
6120 20090706.014129.000 214378770374 2519801021.88150 No -0.126782159452 Locked
6121 20090706.014130.000 214396270374 2520007754.63530 No -0.1268036475205 Locked
6122 20090706.014131.000 214413770374 2520214488.41270 No -0.1268251358119 Locked
6123 20090706.014132.000 214431270374 2520421223.23480 No -0.1268466243308 Locked
6124 20090706.014133.000 214448770374 2520627959.11160 No -0.1268681130793 Locked
6125 20090706.014134.000 214466270374 2520834696.00480 No -0.1268896020492 Locked
6126 20090706.014135.000 214483770374 2521041433.94280 No -0.1269110912465 Locked
6127 20090706.014136.000 214501270374 2521248172.93960 No -0.1269325806743 Locked
6128 20090706.014137.000 214518770374 2521454912.93790 No -0.1269540703202 Locked
6129 20090706.014138.000 214536270374 2521661653.99030 No -0.1269755601956 Locked
6130 20090706.014139.000 214553770374 2521868396.06460 No -0.1269970502935 Locked
6131 20090706.014140.000 214571270374 2522075139.22300 No -0.1270185406274 Locked
6132 20090706.014141.000 214588770374 2522281883.37320 No -0.1270400311773 Locked
6133 20090706.014142.000 214606270374 2522488628.60740 No -0.1270615219632 Locked
6134 20090706.014143.000 214623770374 2522695374.82700 No -0.1270830129636 Locked
6135 20090706.014144.000 214641270374 2522902122.12220 No -0.1271045041983 Locked
6136 20090706.014145.000 214658770374 2523108870.44020 No -0.1271259956556 Locked
6137 20090706.014146.000 214676270374 2523315619.77260 No -0.1271474873338 Locked
6138 20090706.014147.000 214693770374 2523522370.16330 No -0.1271689792424 Locked
6139 20090706.014148.000 214711270374 2523729121.60620 No -0.1271904713801 Locked
6140 20090706.014149.000 214728770374 2523935874.09620 No -0.1272119637458 Locked
6141 20090706.014150.000 214746270374 2524142627.58570 No -0.1272334563291 Locked
6142 20090706.014151.000 214763770374 2524349382.14220 No -0.1272549491447 Locked
6143 20090706.014152.000 214781270374 2524556137.69840 No -0.127276442178 Locked
6144 20090706.014153.000 214798770374 2524762894.31060 No -0.1272979354412 Locked
6145 20090706.014154.000 214816270374 2524969651.94190 No -0.1273194289263 Locked
6146 20090706.014155.000 214833770374 2525176410.66450 No -0.127340922649 Locked
6147 20090706.014156.000 214851270374 2525383170.39300 No -0.1273624165907 Locked
6148 20090706.014157.000 214868770374 2525589931.15750 No -0.127383910758 Locked
6149 20090706.014158.000 214886270374 2525796692.93580 No -0.127405405146 Locked
6150 20090706.014159.000 214903770374 2526003455.80380 No -0.1274268997713 Locked
6151 20090706.014200.000 214921270374 2526210219.67610 No -0.1274483946153 Locked
6152 20090706.014201.000 214938770374 2526416984.60790 No -0.1274698896899 Locked
6153 20090706.014202.000 214956270374 2526623750.52170 No -0.1274913849783 Locked
6154 20090706.014203.000 214973770374 2526830517.52580 No -0.1275128805041 Locked
6155 20090706.014204.000 214991270374 2527037285.52320 No -0.1275343762462 Locked
6156 20090706.014205.000 215008770374 2527244054.61530 No -0.1275558722267 Locked
6157 20090706.014206.000 215026270374 2527450824.71350 No -0.1275773684262 Locked
6158 20090706.014207.000 215043770374 2527657595.85080 No -0.1275988648519 Locked
6159 20090706.014208.000 215061270374 2527864368.04040 No -0.1276203615068 Locked
6160 20090706.014209.000 215078770374 2528071141.22140 No -0.1276418583775 Locked
6161 20090706.014210.000 215096270374 2528277915.47400 No -0.1276633554815 Locked
6162 20090706.014211.000 215113770374 2528484690.76200 No -0.127684852811 Locked
6163 20090706.014212.000 215131270374 2528691467.08290 No -0.1277063503653 Locked
6164 20090706.014213.000 215148770374 2528898244.43260 No -0.1277278481437 Locked
6165 20090706.014214.000 215166270374 2529105022.84330 No -0.1277493461531 Locked
6166 20090706.014215.000 215183770374 2529311802.27930 No -0.1277708443857 Locked
6167 20090706.014216.000 215201270374 2529518582.73320 No -0.1277923428399 Locked
6168 20090706.014217.000 215218770374 2529725364.21620 No -0.1278138415182 Locked
6169 20090706.014218.000 215236270374 2529932146.77630 No -0.127835340431 Locked
6170 20090706.014219.000 215253770374 2530138930.35800 No -0.1278568395663 Locked
6171 20090706.014220.000 215271270374 2530345714.98540 No -0.1278783389292 Locked
6172 20090706.014221.000 215288770374 2530552500.61980 No -0.1278998385114 Locked
6173 20090706.014222.000 215306270374 2530759287.29360 No -0.1279213383199 Locked
6174 20090706.014223.000 215323770374 2530966075.02800 No -0.1279428383593 Locked
6175 20090706.014224.000 215341270374 2531172863.80020 No -0.1279643386246 Locked
6176 20090706.014225.000 215358770374 2531379653.59680 No -0.127985839113 Locked
6177 20090706.014226.000 215376270374 2531586444.41930 No -0.1280073398248 Locked
6178 20090706.014227.000 215393770374 2531793236.31640 No -0.1280288407705 Locked
6179 20090706.014228.000 215411270374 2532000029.20830 No -0.1280503419329 Locked
6180 20090706.014229.000 215428770374 2532206823.17270 No -0.1280718433287 Locked
6181 20090706.014230.000 215446270374 2532413618.17080 No -0.1280933449497 Locked
6182 20090706.014231.000 215463770374 2532620414.15920 No -0.1281148467862 Locked
6183 20090706.014232.000 215481270374 2532827211.22190 No -0.1281363488567 Locked
6184 20090706.014233.000 215498770374 2533034009.29670 No -0.1281578511475 Locked
6185 20090706.014234.000 215516270374 2533240808.42360 No -0.1281793536673 Locked
6186 20090706.014235.000 215533770374 2533447608.60930 No -0.1282008564178 Locked
6187 20090706.014236.000 215551270374 2533654409.79400 No -0.1282223593857 Locked
6188 20090706.014237.000 215568770374 2533861212.03790 No -0.1282438625842 Locked
6189 20090706.014238.000 215586270374 2534068015.28870 No -0.128265366002 Locked
6190 20090706.014239.000 215603770374 2534274819.60830 No -0.1282868696525 Locked
6191 20090706.014240.000 215621270374 2534481624.93290 No -0.1283083735218 Locked
6192 20090706.014241.000 215638770374 2534688431.31680 No -0.1283298776217 Locked
6193 20090706.014242.000 215656270374 2534895238.74050 No -0.128351381948 Locked
6194 20090706.014243.000 215673770374 2535102047.19020 No -0.1283728864978 Locked
6195 20090706.014244.000 215691270374 2535308856.67260 No -0.1283943912723 Locked
6196 20090706.014245.000 215708770374 2535515667.19030 No -0.1284158962723 Locked
6197 20090706.014246.000 215726270374 2535722478.75360 No -0.1284374015 Locked
6198 20090706.014247.000 215743770374 2535929291.34030 No -0.1284589069504 Locked
6199 20090706.014248.000 215761270374 2536136104.97130 No -0.1284804126283 Locked
6200 20090706.014249.000 215778770374 2536342919.64700 No -0.1285019185336 Locked
6201 20090706.014250.000 215796270374 2536549735.34680 No -0.1285234246618 Locked
6202 20090706.014251.000 215813770374 2536756552.08450 No -0.1285449310161 Locked
6203 20090706.014252.000 215831270374 2536963369.87150 No -0.1285664375988 Locked
6204 20090706.014253.000 215848770374 2537170188.67160 No -0.1285879444021 Locked
6205 20090706.014254.000 215866270374 2537377008.52070 No -0.1286094514338 Locked
6206 20090706.014255.000 215883770374 2537583829.40290 No -0.1286309586904 Locked
6207 20090706.014256.000 215901270374 2537790651.33260 No -0.1286524661751 Locked
6208 20090706.014257.000 215918770374 2537997474.27730 No -0.1286739738808 Locked
6209 20090706.014258.000 215936270374 2538204298.26640 No -0.1286954818139 Locked
6210 20090706.014259.000 215953770374 2538411123.28450 No -0.1287169899711 Locked
6211 20090706.014300.000 215971270374 2538617949.36220 No -0.1287384983589 Locked
6212 20090706.014301.000 215988770374 2538824776.45560 No -0.1287600069679 Locked
6213 20090706.014302.000 216006270374 2539031604.60010 No -0.1287815158058 Locked
6214 20090706.014303.000 216023770374 2539238433.75110 No -0.1288030248627 Locked
6215 20090706.014304.000 216041270374 2539445263.97710 No -0.1288245341538 Locked
6216 20090706.014305.000 216058770374 2539652095.19260 No -0.1288460436603 Locked
6217 20090706.014306.000 216076270374 2539858927.46630 No -0.1288675533972 Locked
6218 20090706.014307.000 216093770374 2540065760.77840 No -0.1288890633601 Locked
6219 20090706.014308.000 216111270374 2540272595.13520 No -0.1289105735506 Locked
6220 20090706.014309.000 216128770374 2540479430.51420 No -0.1289320839636 Locked
6221 20090706.014310.000 216146270374 2540686266.91820 No -0.1289535945998 Locked
6222 20090706.014311.000 216163770374 2540893104.37300 No -0.1289751054647 Locked
6223 20090706.014312.000 216181270374 2541099942.84900 No -0.128996616552 Locked
6224 20090706.014313.000 216198770374 2541306782.36900 No -0.1290181278667 Locked
6225 20090706.014314.000 216216270374 2541513622.93480 No -0.129039639409 Locked
6226 20090706.014315.000 216233770374 2541720464.52330 No -0.129061151174 Locked
6227 20090706.014316.000 216251270374 2541927307.15930 No -0.129082663167 Locked
6228 20090706.014317.000 216268770374 2542134150.82400 No -0.1291041753841 Locked
6229 20090706.014318.000 216286270374 2542340995.50530 No -0.1291256878224 Locked
6230 20090706.014319.000 216303770374 2542547841.25830 No -0.1291472004941 Locked
6231 20090706.014320.000 216321270374 2542754688.03600 No -0.129168713389 Locked
6232 20090706.014321.000 216338770374 2542961535.82140 No -0.1291902265032 Locked
6233 20090706.014322.000 216356270374 2543168384.66370 No -0.1292117398476 Locked
6234 20090706.014323.000 216373770374 2543375234.55760 No -0.1292332534209 Locked
6235 20090706.014324.000 216391270374 2543582085.46100 No -0.129254767214 Locked
6236 20090706.014325.000 216408770374 2543788937.39770 No -0.1292762812321 Locked
6237 20090706.014326.000 216426270374 2543995790.38330 No -0.1292977954785 Locked
6238 20090706.014327.000 216443770374 2544202644.40350 No -0.1293193099503 Locked
6239 20090706.014328.000 216461270374 2544409499.43630 No -0.1293408246425 Locked
6240 20090706.014329.000 216478770374 2544616355.51350 No -0.1293623395621 Locked
6241 20090706.014330.000 216496270374 2544823212.65800 No -0.129383854714 Locked
6242 20090706.014331.000 216513770374 2545030070.80210 No -0.1294053700836 Locked
6243 20090706.014332.000 216531270374 2545236929.98480 No -0.1294268856794 Locked
6244 20090706.014333.000 216548770374 2545443790.20850 No -0.1294484015018 Locked
6245 20090706.014334.000 216566270374 2545650651.48460 No -0.1294699175533 Locked
6246 20090706.014335.000 216583770374 2545857513.77510 No -0.1294914338258 Locked
6247 20090706.014336.000 216601270374 2546064377.09290 No -0.1295129503218 Locked
6248 20090706.014337.000 216618770374 2546271241.48420 No -0.1295344670517 Locked
6249 20090706.014338.000 216636270374 2546478106.86700 No -0.1295559839973 Locked
6250 20090706.014339.000 216653770374 2546684973.30640 No -0.1295775011731 Locked
6251 20090706.014340.000 216671270374 2546891840.78480 No -0.129599018575 Locked
6252 20090706.014341.000 216688770374 2547098709.27220 No -0.1296205361967 Locked
6253 20090706.014342.000 216706270374 2547305578.81590 No -0.1296420540483 Locked
6254 20090706.014343.000 216723770374 2547512449.37000 No -0.12966357212 Locked
6255 20090706.014344.000 216741270374 2547719320.98950 No -0.1296850904236 Locked
6256 20090706.014345.000 216758770374 2547926193.67310 No -0.1297066089588 Locked
6257 20090706.014346.000 216776270374 2548133067.31370 No -0.1297281277025 Locked
6258 20090706.014347.000 216793770374 2548339942.03070 No -0.1297496466805 Locked
6259 20090706.014348.000 216811270374 2548546817.79490 No -0.1297711658865 Locked
6260 20090706.014349.000 216828770374 2548753694.57960 No -0.1297926853147 Locked
6261 20090706.014350.000 216846270374 2548960572.36910 No -0.1298142049617 Locked
6262 20090706.014351.000 216863770374 2549167451.21610 No -0.129835724839 Locked
6263 20090706.014352.000 216881270374 2549374331.10440 No -0.1298572449429 Locked
6264 20090706.014353.000 216898770374 2549581212.00990 No -0.1298787652683 Locked
6265 20090706.014354.000 216916270374 2549788093.97560 No -0.1299002858246 Locked
6266 20090706.014355.000 216933770374 2549994976.97680 No -0.1299218066063 Locked
6267 20090706.014356.000 216951270374 2550201860.97240 No -0.1299433276045 Locked
6268 20090706.014357.000 216968770374 2550408746.06300 No -0.1299648488412 Locked
6269 20090706.014358.000 216986270374 2550615632.14640 No -0.129986370294 Locked
6270 20090706.014359.000 217003770374 2550822519.28880 No -0.1300078919774 Locked
6271 20090706.014400.000 217021270374 2551029407.43750 No -0.1300294138799 Locked
6272 20090706.014401.000 217038770374 2551236296.63570 No -0.1300509360108 Locked
6273 20090706.014402.000 217056270374 2551443186.87000 No -0.1300724583674 Locked
6274 20090706.014403.000 217073770374 2551650078.11870 No -0.1300939809449 Locked
6275 20090706.014404.000 217091270374 2551856970.41520 No -0.1301155037504 Locked
6276 20090706.014405.000 217108770374 2552063863.73540 No -0.1301370267789 Locked
6277 20090706.014406.000 217126270374 2552270758.09700 No -0.1301585500341 Locked
6278 20090706.014407.000 217143770374 2552477653.52290 No -0.130180073521 Locked
6279 20090706.014408.000 217161270374 2552684549.93640 No -0.130201597223 Locked
6280 20090706.014409.000 217178770374 2552891447.41410 No -0.1302231211567 Locked
6281 20090706.014410.000 217196270374 2553098345.91690 No -0.1302446453135 Locked
6282 20090706.014411.000 217213770374 2553305245.44910 No -0.1302661696945 Locked
6283 20090706.014412.000 217231270374 2553512146.00830 No -0.1302876942991 Locked
6284 20090706.014413.000 217248770374 2553719047.63340 No -0.1303092191358 Locked
6285 20090706.014414.000 217266270374 2553925950.27530 No -0.1303307441939 Locked
6286 20090706.014415.000 217283770374 2554132853.94480 No -0.1303522694757 Locked
6287 20090706.014416.000 217301270374 2554339758.66670 No -0.1303737949866 Locked
6288 20090706.014417.000 217318770374 2554546664.39800 No -0.1303953207173 Locked
6289 20090706.014418.000 217336270374 2554753571.16110 No -0.1304168466727 Locked
6290 20090706.014419.000 217353770374 2554960479.00020 No -0.1304383728623 Locked
6291 20090706.014420.000 217371270374 2555167387.84380 No -0.1304598992707 Locked
6292 20090706.014421.000 217388770374 2555374297.70950 No -0.1304814259016 Locked
6293 20090706.014422.000 217406270374 2555581208.62610 No -0.1305029527613 Locked
6294 20090706.014423.000 217423770374 2555788120.59020 No -0.1305244798491 Locked
6295 20090706.014424.000 217441270374 2555995033.55410 No -0.1305460071545 Locked
6296 20090706.014425.000 217458770374 2556201947.55050 No -0.1305675346848 Locked
6297 20090706.014426.000 217476270374 2556408862.60510 No -0.1305890624455 Locked
6298 20090706.014427.000 217493770374 2556615778.68830 No -0.1306105904301 Locked
6299 20090706.014428.000 217511270374 2556822695.80530 No -0.1306321186398 Locked
6300 20090706.014429.000 217528770374 2557029613.95630 No -0.1306536470746 Locked
6301 20090706.014430.000 217546270374 2557236533.16360 No -0.1306751757395 Locked
6302 20090706.014431.000 217563770374 2557443453.35240 No -0.130696704618 Locked
6303 20090706.014432.000 217581270374 2557650374.61900 No -0.1307182337312 Locked
6304 20090706.014433.000 217598770374 2557857296.89790 No -0.1307397630648 Locked
6305 20090706.014434.000 217616270374 2558064220.21520 No -0.1307612926245 Locked
6306 20090706.014435.000 217633770374 2558271144.56260 No -0.1307828224085 Locked
6307 20090706.014436.000 217651270374 2558478069.96270 No -0.1308043524216 Locked
6308 20090706.014437.000 217668770374 2558684996.32960 No -0.1308258826453 Locked
6309 20090706.014438.000 217686270374 2558891923.80880 No -0.1308474131112 Locked
6310 20090706.014439.000 217703770374 2559098852.25540 No -0.1308689437877 Locked
6311 20090706.014440.000 217721270374 2559305781.78470 No -0.1308904746999 Locked
6312 20090706.014441.000 217738770374 2559512712.34090 No -0.1309120058357 Locked
6313 20090706.014442.000 217756270374 2559719643.90790 No -0.1309335371916 Locked
6314 20090706.014443.000 217773770374 2559926576.50670 No -0.1309550687721 Locked
6315 20090706.014444.000 217791270374 2560133510.17250 No -0.130976600585 Locked
6316 20090706.014445.000 217808770374 2560340444.85620 No -0.1309981326195 Locked
6317 20090706.014446.000 217826270374 2560547380.56300 No -0.1310196648767 Locked
6318 20090706.014447.000 217843770374 2560754317.31540 No -0.1310411973616 Locked
6319 20090706.014448.000 217861270374 2560961255.09240 No -0.1310627300696 Locked
6320 20090706.014449.000 217878770374 2561168193.90310 No -0.1310842630026 Locked
6321 20090706.014450.000 217896270374 2561375133.75900 No -0.1311057961633 Locked
6322 20090706.014451.000 217913770374 2561582074.64160 No -0.1311273295474 Locked
6323 20090706.014452.000 217931270374 2561789016.56360 No -0.1311488631579 Locked
6324 20090706.014453.000 217948770374 2561995959.49960 No -0.1311703969892 Locked
6325 20090706.014454.000 217966270374 2562202903.48030 No -0.1311919310479 Locked
6326 20090706.014455.000 217983770374 2562409848.47580 No -0.1312134653275 Locked
6327 20090706.014456.000 218001270374 2562616794.52150 No -0.1312349998358 Locked
6328 20090706.014457.000 218018770374 2562823741.60570 No -0.1312565345703 Locked
6329 20090706.014458.000 218036270374 2563030689.71380 No -0.1312780695276 Locked
6330 20090706.014459.000 218053770374 2563237638.86710 No -0.1312996047126 Locked
6331 20090706.014500.000 218071270374 2563444589.06380 No -0.1313211401247 Locked
6332 20090706.014501.000 218088770374 2563651540.26060 No -0.1313426757545 Locked
6333 20090706.014502.000 218106270374 2563858492.51270 No -0.1313642116141 Locked
6334 20090706.014503.000 218123770374 2564065445.79020 No -0.131385747697 Locked
6335 20090706.014504.000 218141270374 2564272400.10170 No -0.1314072840051 Locked
6336 20090706.014505.000 218158770374 2564479355.45610 No -0.1314288205402 Locked
6337 20090706.014506.000 218176270374 2564686311.82610 No -0.1314503572964 Locked
6338 20090706.014507.000 218193770374 2564893269.23380 No -0.1314718942785 Locked
6339 20090706.014508.000 218211270374 2565100227.68980 No -0.1314934314889 Locked
6340 20090706.014509.000 218228770374 2565307187.15810 No -0.1315149689197 Locked
6341 20090706.014510.000 218246270374 2565514147.65860 No -0.1315365065753 Locked
6342 20090706.014511.000 218263770374 2565721109.21710 No -0.1315580444611 Locked
6343 20090706.014512.000 218281270374 2565928071.78200 No -0.1315795825662 Locked
6344 20090706.014513.000 218298770374 2566135035.40900 No -0.1316011209024 Locked
6345 20090706.014514.000 218316270374 2566342000.04770 No -0.131622659459 Locked
6346 20090706.014515.000 218333770374 2566548965.71880 No -0.1316441982403 Locked
6347 20090706.014516.000 218351270374 2566755932.40750 No -0.1316657372432 Locked
6348 20090706.014517.000 218368770374 2566962900.14770 No -0.131687276475 Locked
6349 20090706.014518.000 218386270374 2567169868.92470 No -0.1317088159326 Locked
6350 20090706.014519.000 218403770374 2567376838.74320 No -0.131730355617 Locked
6351 20090706.014520.000 218421270374 2567583809.58720 No -0.1317518955246 Locked
6352 20090706.014521.000 218438770374 2567790781.43930 No -0.1317734356517 Locked
6353 20090706.014522.000 218456270374 2567997754.34440 No -0.1317949760081 Locked
6354 20090706.014523.000 218473770374 2568204728.28430 No -0.1318165165897 Locked
6355 20090706.014524.000 218491270374 2568411703.27780 No -0.1318380574008 Locked
6356 20090706.014525.000 218508770374 2568618679.24430 No -0.1318595984238 Locked
6357 20090706.014526.000 218526270374 2568825656.27290 No -0.131881139678 Locked
6358 20090706.014527.000 218543770374 2569032634.34430 No -0.1319026811592 Locked
6359 20090706.014528.000 218561270374 2569239613.43850 No -0.1319242228631 Locked
6360 20090706.014529.000 218578770374 2569446593.57040 No -0.131945764793 Locked
6361 20090706.014530.000 218596270374 2569653574.73460 No -0.1319673069476 Locked
6362 20090706.014531.000 218613770374 2569860556.92530 No -0.1319888493257 Locked
6363 20090706.014532.000 218631270374 2570067540.16500 No -0.1320103919322 Locked
6364 20090706.014533.000 218648770374 2570274524.41260 No -0.1320319347582 Locked
6365 20090706.014534.000 218666270374 2570481509.69220 No -0.1320534778089 Locked
6366 20090706.014535.000 218683770374 2570688496.00880 No -0.1320750210853 Locked
6367 20090706.014536.000 218701270374 2570895483.37960 No -0.1320965645913 Locked
6368 20090706.014537.000 218718770374 2571102471.77880 No -0.1321181083212 Locked
6369 20090706.014538.000 218736270374 2571309461.19050 No -0.1321396522715 Locked
6370 20090706.014539.000 218753770374 2571516451.64420 No -0.1321611964487 Locked
6371 20090706.014540.000 218771270374 2571723443.12530 No -0.1321827408496 Locked
6372 20090706.014541.000 218788770374 2571930435.66120 No -0.1322042854802 Locked
6373 20090706.014542.000 218806270374 2572137429.20180 No -0.1322258303295 Locked
6374 20090706.014543.000 218823770374 2572344423.79610 No -0.1322473754083 Locked
6375 20090706.014544.000 218841270374 2572551419.39760 No -0.1322689207063 Locked
6376 20090706.014545.000 218858770374 2572758416.04910 No -0.1322904662329 Locked
6377 20090706.014546.000 218876270374 2572965413.74510 No -0.132312011987 Locked
6378 20090706.014547.000 218893770374 2573172412.45030 No -0.1323335579608 Locked
6379 20090706.014548.000 218911270374 2573379412.19770 No -0.1323551041615 Locked
6380 20090706.014549.000 218928770374 2573586412.94320 No -0.1323766505796 Locked
6381 20090706.014550.000 218946270374 2573793414.74800 No -0.1323981972282 Locked
6382 20090706.014551.000 218963770374 2574000417.58120 No -0.1324197441008 Locked
6383 20090706.014552.000 218981270374 2574207421.46820 No -0.1324412912029 Locked
6384 20090706.014553.000 218998770374 2574414426.36540 No -0.1324628385248 Locked
6385 20090706.014554.000 219016270374 2574621432.30260 No -0.1324843860732 Locked
6386 20090706.014555.000 219033770374 2574828439.27930 No -0.132505933848 Locked
6387 20090706.014556.000 219051270374 2575035447.26570 No -0.1325274818426 Locked
6388 20090706.014557.000 219068770374 2575242456.30980 No -0.1325490300675 Locked
6389 20090706.014558.000 219086270374 2575449466.37670 No -0.132570578515 Locked
6390 20090706.014559.000 219103770374 2575656477.46070 No -0.132592127184 Locked
6391 20090706.014600.000 219121270374 2575863489.56050 No -0.1326136760742 Locked
6392 20090706.014601.000 219138770374 2576070502.74390 No -0.1326352252004 Locked
6393 20090706.014602.000 219156270374 2576277516.91330 No -0.1326567745411 Locked
6394 20090706.014603.000 219173770374 2576484532.15480 No -0.1326783241154 Locked
6395 20090706.014604.000 219191270374 2576691548.38640 No -0.1326998739052 Locked
6396 20090706.014605.000 219208770374 2576898565.68330 No -0.1327214239269 Locked
6397 20090706.014606.000 219226270374 2577105584.01560 No -0.1327429741741 Locked
6398 20090706.014607.000 219243770374 2577312603.35110 No -0.1327645246397 Locked
6399 20090706.014608.000 219261270374 2577519623.74150 No -0.132786075335 Locked
6400 20090706.014609.000 219278770374 2577726645.13260 No -0.1328076262482 Locked
6401 20090706.014610.000 219296270374 2577933667.59460 No -0.1328291773945 Locked
6402 20090706.014611.000 219313770374 2578140691.05640 No -0.1328507287586 Locked
6403 20090706.014612.000 219331270374 2578347715.58220 No -0.1328722803542 Locked
6404 20090706.014613.000 219348770374 2578554741.10260 No -0.1328938321665 Locked
6405 20090706.014614.000 219366270374 2578761767.67540 No -0.1329153842079 Locked
6406 20090706.014615.000 219383770374 2578968795.25540 No -0.1329369364685 Locked
6407 20090706.014616.000 219401270374 2579175823.89340 No -0.1329584889596 Locked
6408 20090706.014617.000 219418770374 2579382853.55730 No -0.132980041674 Locked
6409 20090706.014618.000 219436270374 2579589884.25710 No -0.1330015946139 Locked
6410 20090706.014619.000 219453770374 2579796916.00050 No -0.1330231477811 Locked
6411 20090706.014620.000 219471270374 2580003948.75640 No -0.1330447011687 Locked
6412 20090706.014621.000 219488770374 2580210982.53860 No -0.1330662547798 Locked
6413 20090706.014622.000 219506270374 2580418017.33240 No -0.1330878086111 Locked
6414 20090706.014623.000 219523770374 2580625053.19960 No -0.1331093626761 Locked
6415 20090706.014624.000 219541270374 2580832090.06310 No -0.1331309169581 Locked
6416 20090706.014625.000 219558770374 2581039127.98130 No -0.1331524714697 Locked
6417 20090706.014626.000 219576270374 2581246166.93220 No -0.1331740262061 Locked
6418 20090706.014627.000 219593770374 2581453206.88930 No -0.1331955811616 Locked
6419 20090706.014628.000 219611270374 2581660247.89220 No -0.1332171363448 Locked
6420 20090706.014629.000 219628770374 2581867289.94070 No -0.1332386917557 Locked
6421 20090706.014630.000 219646270374 2582074333.02690 No -0.1332602473925 Locked
6422 20090706.014631.000 219663770374 2582281377.10720 No -0.1332818032458 Locked
6423 20090706.014632.000 219681270374 2582488422.25270 No -0.133303359331 Locked
6424 20090706.014633.000 219698770374 2582695468.40710 No -0.1333249156358 Locked
6425 20090706.014634.000 219716270374 2582902515.61350 No -0.1333464721698 Locked
6426 20090706.014635.000 219733770374 2583109563.85730 No -0.1333680289295 Locked
6427 20090706.014636.000 219751270374 2583316613.08620 No -0.1333895859038 Locked
6428 20090706.014637.000 219768770374 2583523663.39560 No -0.1334111431133 Locked
6429 20090706.014638.000 219786270374 2583730714.70730 No -0.133432700541 Locked
6430 20090706.014639.000 219803770374 2583937767.06000 No -0.1334542581955 Locked
6431 20090706.014640.000 219821270374 2584144820.40650 No -0.1334758160662 Locked
6432 20090706.014641.000 219838770374 2584351874.82480 No -0.1334973741704 Locked
6433 20090706.014642.000 219856270374 2584558930.30660 No -0.1335189325061 Locked
6434 20090706.014643.000 219873770374 2584765986.75240 No -0.1335404910517 Locked
6435 20090706.014644.000 219891270374 2584973044.26210 No -0.1335620498289 Locked
6436 20090706.014645.000 219908770374 2585180102.81760 No -0.1335836088338 Locked
6437 20090706.014646.000 219926270374 2585387162.34870 No -0.1336051680512 Locked
6438 20090706.014647.000 219943770374 2585594222.95750 No -0.1336267275031 Locked
6439 20090706.014648.000 219961270374 2585801284.60920 No -0.1336482871822 Locked
6440 20090706.014649.000 219978770374 2586008347.25410 No -0.1336698470775 Locked
6441 20090706.014650.000 219996270374 2586215410.94670 No -0.1336914072009 Locked
6442 20090706.014651.000 220013770374 2586422475.66560 No -0.1337129675478 Locked
6443 20090706.014652.000 220031270374 2586629541.42780 No -0.1337345281218 Locked
6444 20090706.014653.000 220048770374 2586836608.20400 No -0.1337560889167 Locked
6445 20090706.014654.000 220066270374 2587043676.00660 No -0.133777649935 Locked
6446 20090706.014655.000 220083770374 2587250744.84870 No -0.1337992111796 Locked
6447 20090706.014656.000 220101270374 2587457814.72760 No -0.1338207726499 Locked
6448 20090706.014657.000 220118770374 2587664885.62020 No -0.133842334341 Locked
6449 20090706.014658.000 220136270374 2587871957.57290 No -0.1338638962629 Locked
6450 20090706.014659.000 220153770374 2588079030.51570 No -0.1338854584003 Locked
6451 20090706.014700.000 220171270374 2588286104.52160 No -0.1339070207693 Locked
6452 20090706.014701.000 220188770374 2588493179.56400 No -0.1339285833638 Locked
6453 20090706.014702.000 220206270374 2588700255.61400 No -0.1339501461778 Locked
6454 20090706.014703.000 220223770374 2588907332.68390 No -0.1339717092139 Locked
6455 20090706.014704.000 220241270374 2589114410.82420 No -0.133993272483 Locked
6456 20090706.014705.000 220258770374 2589321489.96430 No -0.1340148359698 Locked
6457 20090706.014706.000 220276270374 2589528570.14230 No -0.1340363996825 Locked
6458 20090706.014707.000 220293770374 2589735651.36090 No -0.1340579636219 Locked
6459 20090706.014708.000 220311270374 2589942733.57950 No -0.1340795277789 Locked
6460 20090706.014709.000 220328770374 2590149816.89720 No -0.1341010921753 Locked
6461 20090706.014710.000 220346270374 2590356901.18190 No -0.1341226567822 Locked
6462 20090706.014711.000 220363770374 2590563986.52470 No -0.1341442216195 Locked
6463 20090706.014712.000 220381270374 2590771072.86010 No -0.1341657866729 Locked
6464 20090706.014713.000 220398770374 2590978160.27610 No -0.1341873519616 Locked
6465 20090706.014714.000 220416270374 2591185248.67470 No -0.1342089174642 Locked
6466 20090706.014715.000 220433770374 2591392338.13120 No -0.1342304831972 Locked
6467 20090706.014716.000 220451270374 2591599428.60980 No -0.1342520491527 Locked
6468 20090706.014717.000 220468770374 2591806520.11090 No -0.1342736153308 Locked
6469 20090706.014718.000 220486270374 2592013612.65950 No -0.134295181737 Locked
6470 20090706.014719.000 220503770374 2592220706.24410 No -0.1343167483688 Locked
6471 20090706.014720.000 220521270374 2592427800.86260 No -0.1343383152257 Locked
6472 20090706.014721.000 220538770374 2592634896.48000 No -0.1343598823 Locked
6473 20090706.014722.000 220556270374 2592841993.14140 No -0.1343814496017 Locked
6474 20090706.014723.000 220573770374 2593049090.84240 No -0.1344030171297 Locked
6475 20090706.014724.000 220591270374 2593256189.57010 No -0.1344245848813 Locked
6476 20090706.014725.000 220608770374 2593463289.32060 No -0.1344461528556 Locked
6477 20090706.014726.000 220626270374 2593670390.13190 No -0.1344677210608 Locked
6478 20090706.014727.000 220643770374 2593877491.93760 No -0.1344892894825 Locked
6479 20090706.014728.000 220661270374 2594084594.76210 No -0.1345108581261 Locked
6480 20090706.014729.000 220678770374 2594291698.66360 No -0.1345324270041 Locked
6481 20090706.014730.000 220696270374 2594498803.58090 No -0.1345539961034 Locked
6482 20090706.014731.000 220713770374 2594705909.50720 No -0.1345755654223 Locked
6483 20090706.014732.000 220731270374 2594913016.48460 No -0.13459713497 Locked
6484 20090706.014733.000 220748770374 2595120124.51710 No -0.1346187047475 Locked
6485 20090706.014734.000 220766270374 2595327233.52920 No -0.1346402747383 Locked
6486 20090706.014735.000 220783770374 2595534343.57610 No -0.1346618449544 Locked
6487 20090706.014736.000 220801270374 2595741454.67660 No -0.1346834153999 Locked
6488 20090706.014737.000 220818770374 2595948566.79660 No -0.1347049860673 Locked
6489 20090706.014738.000 220836270374 2596155679.92930 No -0.1347265569553 Locked
6490 20090706.014739.000 220853770374 2596362794.12650 No -0.134748128075 Locked
6491 20090706.014740.000 220871270374 2596569909.33080 No -0.134769699414 Locked
6492 20090706.014741.000 220888770374 2596777025.57720 No -0.1347912709799 Locked
6493 20090706.014742.000 220906270374 2596984142.83990 No -0.1348128427671 Locked
6494 20090706.014743.000 220923770374 2597191261.14570 No -0.1348344147813 Locked
6495 20090706.014744.000 220941270374 2597398380.46480 No -0.1348559870163 Locked
6496 20090706.014745.000 220958770374 2597605500.82530 No -0.1348775594779 Locked
6497 20090706.014746.000 220976270374 2597812622.20780 No -0.1348991321621 Locked
6498 20090706.014747.000 220993770374 2598019744.63940 No -0.1349207050747 Locked
6499 20090706.014748.000 221011270374 2598226868.08390 No -0.1349422782078 Locked
6500 20090706.014749.000 221028770374 2598433992.58120 No -0.1349638515701 Locked
6501 20090706.014750.000 221046270374 2598641118.08670 No -0.134985425152 Locked
6502 20090706.014751.000 221063770374 2598848244.63310 No -0.1350069989605 Locked
6503 20090706.014752.000 221081270374 2599055372.20190 No -0.1350285729916 Locked
6504 20090706.014753.000 221098770374 2599262500.78960 No -0.1350501472446 Locked
6505 20090706.014754.000 221116270374 2599469630.41920 No -0.1350717217244 Locked
6506 20090706.014755.000 221133770374 2599676761.08310 No -0.1350932964294 Locked
6507 20090706.014756.000 221151270374 2599883892.77340 No -0.1351148713578 Locked
6508 20090706.014757.000 221168770374 2600091025.49950 No -0.1351364465118 Locked
6509 20090706.014758.000 221186270374 2600298159.25180 No -0.1351580218892 Locked
6510 20090706.014759.000 221203770374 2600505293.98880 No -0.1351795974811 Locked
6511 20090706.014800.000 221221270374 2600712429.80410 No -0.1352011733077 Locked
6512 20090706.014801.000 221238770374 2600919566.64570 No -0.1352227493577 Locked
6513 20090706.014802.000 221256270374 2601126704.51080 No -0.1352443256306 Locked
6514 20090706.014803.000 221273770374 2601333843.40050 No -0.1352659021266 Locked
6515 20090706.014804.000 221291270374 2601540983.30710 No -0.135287478844 Locked
6516 20090706.014805.000 221308770374 2601748124.26260 No -0.1353090557898 Locked
6517 20090706.014806.000 221326270374 2601955266.25880 No -0.1353306329622 Locked
6518 20090706.014807.000 221343770374 2602162409.25340 No -0.1353522103519 Locked
6519 20090706.014808.000 221361270374 2602369553.31520 No -0.135373787974 Locked
6520 20090706.014809.000 221378770374 2602576698.38670 No -0.1353953658159 Locked
6521 20090706.014810.000 221396270374 2602783844.46770 No -0.1354169438777 Locked
6522 20090706.014811.000 221413770374 2602990991.62890 No -0.1354385221746 Locked
6523 20090706.014812.000 221431270374 2603198139.75140 No -0.1354601006808 Locked
6524 20090706.014813.000 221448770374 2603405288.93750 No -0.1354816794186 Locked
6525 20090706.014814.000 221466270374 2603612439.15520 No -0.1355032583811 Locked
6526 20090706.014815.000 221483770374 2603819590.40840 No -0.135524837569 Locked
6527 20090706.014816.000 221501270374 2604026742.67530 No -0.1355464169775 Locked
6528 20090706.014817.000 221518770374 2604233895.98460 No -0.1355679966131 Locked
6529 20090706.014818.000 221536270374 2604441050.32790 No -0.1355895764738 Locked
6530 20090706.014819.000 221553770374 2604648205.67190 No -0.1356111565523 Locked
6531 20090706.014820.000 221571270374 2604855362.07500 No -0.1356327368615 Locked
6532 20090706.014821.000 221588770374 2605062519.48660 No -0.1356543173902 Locked
6533 20090706.014822.000 221606270374 2605269677.94420 No -0.1356758981467 Locked
6534 20090706.014823.000 221623770374 2605476837.43770 No -0.1356974791287 Locked
6535 20090706.014824.000 221641270374 2605683997.94860 No -0.1357190603323 Locked
6536 20090706.014825.000 221658770374 2605891159.50680 No -0.1357406417638 Locked
6537 20090706.014826.000 221676270374 2606098322.05150 No -0.1357622234102 Locked
6538 20090706.014827.000 221693770374 2606305485.65480 No -0.1357838052871 Locked
6539 20090706.014828.000 221711270374 2606512650.27250 No -0.1358053873848 Locked
6540 20090706.014829.000 221728770374 2606719815.94650 No -0.1358269697125 Locked
6541 20090706.014830.000 221746270374 2606926982.64140 No -0.1358485522624 Locked
6542 20090706.014831.000 221763770374 2607134150.36290 No -0.1358701350359 Locked
6543 20090706.014832.000 221781270374 2607341319.09510 No -0.1358917180295 Locked
6544 20090706.014833.000 221798770374 2607548488.87380 No -0.1359133012509 Locked
6545 20090706.014834.000 221816270374 2607755659.66540 No -0.1359348846929 Locked
6546 20090706.014835.000 221833770374 2607962831.49610 No -0.135956468361 Locked
6547 20090706.014836.000 221851270374 2608170004.37630 No -0.1359780522577 Locked
6548 20090706.014837.000 221868770374 2608377178.26210 No -0.1359996363734 Locked
6549 20090706.014838.000 221886270374 2608584353.18460 No -0.1360212207147 Locked
6550 20090706.014839.000 221903770374 2608791529.11650 No -0.1360428052759 Locked
6551 20090706.014840.000 221921270374 2608998706.09240 No -0.1360643900643 Locked
6552 20090706.014841.000 221938770374 2609205884.10220 No -0.1360859750779 Locked
6553 20090706.014842.000 221956270374 2609413063.12670 No -0.1361075603124 Locked
6554 20090706.014843.000 221973770374 2609620243.20250 No -0.1361291457757 Locked
6555 20090706.014844.000 221991270374 2609827424.27050 No -0.1361507314552 Locked
6556 20090706.014845.000 222008770374 2610034606.41730 No -0.1361723173695 Locked
6557 20090706.014846.000 222026270374 2610241789.55410 No -0.1361939034993 Locked
6558 20090706.014847.000 222043770374 2610448973.76180 No -0.1362154898623 Locked
6559 20090706.014848.000 222061270374 2610656158.95320 No -0.1362370764395 Locked
6560 20090706.014849.000 222078770374 2610863345.17080 No -0.1362586632402 Locked
6561 20090706.014850.000 222096270374 2611070532.44770 No -0.1362802502714 Locked
6562 20090706.014851.000 222113770374 2611277720.72120 No -0.1363018375197 Locked
6563 20090706.014852.000 222131270374 2611484910.06310 No -0.1363234250006 Locked
6564 20090706.014853.000 222148770374 2611692100.40120 No -0.1363450126983 Locked
6565 20090706.014854.000 222166270374 2611899291.77780 No -0.1363666006222 Locked
6566 20090706.014855.000 222183770374 2612106484.17550 No -0.1363881887684 Locked
6567 20090706.014856.000 222201270374 2612313677.62380 No -0.1364097771434 Locked
6568 20090706.014857.000 222218770374 2612520872.08420 No -0.1364313657387 Locked
6569 20090706.014858.000 222236270374 2612728067.58800 No -0.1364529545612 Locked
6570 20090706.014859.000 222253770374 2612935264.08520 No -0.1364745436 Locked
6571 20090706.014900.000 222271270374 2613142461.64520 No -0.1364961328702 Locked
6572 20090706.014901.000 222288770374 2613349660.21790 No -0.1365177223609 Locked
6573 20090706.014902.000 222306270374 2613556859.84420 No -0.136539312081 Locked
6574 20090706.014903.000 222323770374 2613764060.46980 No -0.1365609020187 Locked
6575 20090706.014904.000 222341270374 2613971262.13480 No -0.1365824921826 Locked
6576 20090706.014905.000 222358770374 2614178464.84270 No -0.1366040825737 Locked
6577 20090706.014906.000 222376270374 2614385668.54550 No -0.1366256731813 Locked
6578 20090706.014907.000 222393770374 2614592873.29730 No -0.1366472640174 Locked
6579 20090706.014908.000 222411270374 2614800079.07500 No -0.1366688550768 Locked
6580 20090706.014909.000 222428770374 2615007285.89440 No -0.136690446363 Locked
6581 20090706.014910.000 222446270374 2615214493.70240 No -0.1367120378645 Locked
6582 20090706.014911.000 222463770374 2615421702.57040 No -0.1367336295968 Locked
6583 20090706.014912.000 222481270374 2615628912.43040 No -0.1367552215451 Locked
6584 20090706.014913.000 222498770374 2615836123.37690 No -0.1367768137299 Locked
6585 20090706.014914.000 222516270374 2616043335.33970 No -0.136798406136 Locked
6586 20090706.014915.000 222533770374 2616250548.31590 No -0.1368199987627 Locked
6587 20090706.014916.000 222551270374 2616457762.32050 No -0.1368415916134 Locked
6588 20090706.014917.000 222568770374 2616664977.35970 No -0.1368631846893 Locked
6589 20090706.014918.000 222586270374 2616872193.42460 No -0.1368847779885 Locked
6590 20090706.014919.000 222603770374 2617079410.51570 No -0.1369063715112 Locked
6591 20090706.014920.000 222621270374 2617286628.63900 No -0.1369279652586 Locked
6592 20090706.014921.000 222638770374 2617493847.78430 No -0.1369495592286 Locked
6593 20090706.014922.000 222656270374 2617701067.95950 No -0.1369711534227 Locked
6594 20090706.014923.000 222673770374 2617908289.16910 No -0.1369927478421 Locked
6595 20090706.014924.000 222691270374 2618115511.38590 No -0.1370143424808 Locked
6596 20090706.014925.000 222708770374 2618322734.63740 No -0.1370359373448 Locked
6597 20090706.014926.000 222726270374 2618529958.92800 No -0.137057532435 Locked
6598 20090706.014927.000 222743770374 2618737184.23270 No -0.137079127746 Locked
6599 20090706.014928.000 222761270374 2618944410.58500 No -0.1371007232851 Locked
6600 20090706.014929.000 222778770374 2619151637.94350 No -0.1371223190433 Locked
6601 20090706.014930.000 222796270374 2619358866.34990 No -0.1371439150297 Locked
6602 20090706.014931.000 222813770374 2619566095.79060 No -0.1371655112412 Locked
6603 20090706.014932.000 222831270374 2619773326.24950 No -0.1371871076744 Locked
6604 20090706.014933.000 222848770374 2619980557.71560 No -0.1372087043269 Locked
6605 20090706.014934.000 222866270374 2620187790.23620 No -0.1372303012091 Locked
6606 20090706.014935.000 222883770374 2620395023.77160 No -0.1372518983121 Locked
6607 20090706.014936.000 222901270374 2620602258.33030 No -0.137273495638 Locked
6608 20090706.014937.000 222918770374 2620809493.93640 No -0.1372950931919 Locked
6609 20090706.014938.000 222936270374 2621016730.56650 No -0.1373166909688 Locked
6610 20090706.014939.000 222953770374 2621223968.22350 No -0.1373382889693 Locked
6611 20090706.014940.000 222971270374 2621431206.89750 No -0.1373598871912 Locked
6612 20090706.014941.000 222988770374 2621638446.63450 No -0.1373814856445 Locked
6613 20090706.014942.000 223006270374 2621845687.34700 No -0.1374030843102 Locked
6614 20090706.014943.000 223023770374 2622052929.11850 No -0.1374246832065 Locked
6615 20090706.014944.000 223041270374 2622260171.89330 No -0.1374462823213 Locked
6616 20090706.014945.000 223058770374 2622467415.74020 No -0.1374678816695 Locked
6617 20090706.014946.000 223076270374 2622674660.57020 No -0.1374894812317 Locked
6618 20090706.014947.000 223093770374 2622881906.45380 No -0.1375110810233 Locked
6619 20090706.014948.000 223111270374 2623089153.37430 No -0.1375326810407 Locked
6620 20090706.014949.000 223128770374 2623296401.28480 No -0.1375542812737 Locked
6621 20090706.014950.000 223146270374 2623503650.25400 No -0.1375758817371 Locked
6622 20090706.014951.000 223163770374 2623710900.23300 No -0.1375974824204 Locked
6623 20090706.014952.000 223181270374 2623918151.23900 No -0.1376190833274 Locked
6624 20090706.014953.000 223198770374 2624125403.30770 No -0.1376406844657 Locked
6625 20090706.014954.000 223216270374 2624332656.36470 No -0.1376622858191 Locked
6626 20090706.014955.000 223233770374 2624539910.47380 No -0.1376838874017 Locked
6627 20090706.014956.000 223251270374 2624747165.58650 No -0.1377054892028 Locked
6628 20090706.014957.000 223268770374 2624954421.75910 No -0.1377270912346 Locked
6629 20090706.014958.000 223286270374 2625161678.92740 No -0.1377486934832 Locked
6630 20090706.014959.000 223303770374 2625368937.13450 No -0.137770295958 Locked
6631 20090706.015000.000 223321270374 2625576196.39550 No -0.1377918986623 Locked
6632 20090706.015001.000 223338770374 2625783456.63010 No -0.1378135015786 Locked
6633 20090706.015002.000 223356270374 2625990717.91480 No -0.1378351047235 Locked
6634 20090706.015003.000 223373770374 2626197980.23740 No -0.1378567080943 Locked
6635 20090706.015004.000 223391270374 2626405243.58950 No -0.1378783116894 Locked
6636 20090706.015005.000 223408770374 2626612507.95910 No -0.1378999155059 Locked
6637 20090706.015006.000 223426270374 2626819773.36690 No -0.1379215195485 Locked
6638 20090706.015007.000 223443770374 2627027039.79860 No -0.1379431238141 Locked
6639 20090706.015008.000 223461270374 2627234307.26720 No -0.1379647283054 Locked
6640 20090706.015009.000 223478770374 2627441575.75120 No -0.1379863330178 Locked
6641 20090706.015010.000 223496270374 2627648845.25470 No -0.1380079379521 Locked
6642 20090706.015011.000 223513770374 2627856115.80410 No -0.1380295431142 Locked
6643 20090706.015012.000 223531270374 2628063387.38650 No -0.1380511485012 Locked
6644 20090706.015013.000 223548770374 2628270659.96360 No -0.1380727541048 Locked
6645 20090706.015014.000 223566270374 2628477933.60150 No -0.1380943599393 Locked
6646 20090706.015015.000 223583770374 2628685208.25740 No -0.1381159659955 Locked
6647 20090706.015016.000 223601270374 2628892483.91870 No -0.1381375722706 Locked
6648 20090706.015017.000 223618770374 2629099760.64120 No -0.1381591787767 Locked
6649 20090706.015018.000 223636270374 2629307038.35210 No -0.1381807854981 Locked
6650 20090706.015019.000 223653770374 2629514317.12360 No -0.1382023924503 Locked
6651 20090706.015020.000 223671270374 2629721596.91290 No -0.1382239996242 Locked
6652 20090706.015021.000 223688770374 2629928877.74370 No -0.1382456070248 Locked
6653 20090706.015022.000 223706270374 2630136159.56730 No -0.1382672146416 Locked
6654 20090706.015023.000 223723770374 2630343442.44420 No -0.1382888224878 Locked
6655 20090706.015024.000 223741270374 2630550726.34670 No -0.1383104305572 Locked
6656 20090706.015025.000 223758770374 2630758011.26710 No -0.1383320388483 Locked
6657 20090706.015026.000 223776270374 2630965297.21630 No -0.1383536473633 Locked
6658 20090706.015027.000 223793770374 2631172584.18430 No -0.1383752561002 Locked
6659 20090706.015028.000 223811270374 2631379872.18910 No -0.1383968650628 Locked
6660 20090706.015029.000 223828770374 2631587161.21490 No -0.1384184742478 Locked
6661 20090706.015030.000 223846270374 2631794451.30630 No -0.1384400836647 Locked
6662 20090706.015031.000 223863770374 2632001742.38330 No -0.1384616932962 Locked
6663 20090706.015032.000 223881270374 2632209034.47170 No -0.138483303148 Locked
6664 20090706.015033.000 223898770374 2632416327.64340 No -0.1385049132356 Locked
6665 20090706.015034.000 223916270374 2632623621.79450 No -0.1385265235364 Locked
6666 20090706.015035.000 223933770374 2632830916.99960 No -0.1385481340668 Locked
6667 20090706.015036.000 223951270374 2633038213.23860 No -0.1385697448222 Locked
6668 20090706.015037.000 223968770374 2633245510.48610 No -0.1385913557972 Locked
6669 20090706.015038.000 223986270374 2633452808.74360 No -0.1386129669921 Locked
6670 20090706.015039.000 224003770374 2633660108.06260 No -0.1386345784182 Locked
6671 20090706.015040.000 224021270374 2633867408.40100 No -0.1386561900662 Locked
6672 20090706.015041.000 224038770374 2634074709.76090 No -0.1386778019366 Locked
6673 20090706.015042.000 224056270374 2634282012.13960 No -0.1386994140288 Locked
6674 20090706.015043.000 224073770374 2634489315.55790 No -0.1387210263474 Locked
6675 20090706.015044.000 224091270374 2634696619.99450 No -0.1387426388877 Locked
6676 20090706.015045.000 224108770374 2634903925.46150 No -0.1387642516524 Locked
6677 20090706.015046.000 224126270374 2635111231.97490 No -0.1387858646448 Locked
6678 20090706.015047.000 224143770374 2635318539.49550 No -0.1388074778566 Locked
6679 20090706.015048.000 224161270374 2635525848.05410 No -0.1388290912944 Locked
6680 20090706.015049.000 224178770374 2635733157.62170 No -0.1388507049519 Locked
6681 20090706.015050.000 224196270374 2635940468.21520 No -0.1388723188327 Locked
6682 20090706.015051.000 224213770374 2636147779.84910 No -0.13889393294 Locked
6683 20090706.015052.000 224231270374 2636355092.49460 No -0.1389155472677 Locked
6684 20090706.015053.000 224248770374 2636562406.19220 No -0.1389371618243 Locked
6685 20090706.015054.000 224266270374 2636769720.89250 No -0.1389587765993 Locked
6686 20090706.015055.000 224283770374 2636977036.64130 No -0.1389803916026 Locked
6687 20090706.015056.000 224301270374 2637184353.40550 No -0.139002006827 Locked
6688 20090706.015057.000 224318770374 2637391671.19800 No -0.1390236222752 Locked
6689 20090706.015058.000 224336270374 2637598989.99970 No -0.1390452379432 Locked
6690 20090706.015059.000 224353770374 2637806309.86310 No -0.1390668538424 Locked
6691 20090706.015100.000 224371270374 2638013630.76030 No -0.1390884699666 Locked
6692 20090706.015101.000 224388770374 2638220952.64770 No -0.1391100863065 Locked
6693 20090706.015102.000 224406270374 2638428275.57210 No -0.1391317028721 Locked
6694 20090706.015103.000 224423770374 2638635599.52830 No -0.1391533196624 Locked
6695 20090706.015104.000 224441270374 2638842924.49060 No -0.1391749366717 Locked
6696 20090706.015105.000 224458770374 2639050250.50550 No -0.1391965539102 Locked
6697 20090706.015106.000 224476270374 2639257577.53570 No -0.1392181713698 Locked
6698 20090706.015107.000 224493770374 2639464905.60070 No -0.1392397890547 Locked
6699 20090706.015108.000 224511270374 2639672234.72630 No -0.1392614069705 Locked
6700 20090706.015109.000 224528770374 2639879564.81440 No -0.1392830250958 Locked
6701 20090706.015110.000 224546270374 2640086895.94540 No -0.1393046434482 Locked
6702 20090706.015111.000 224563770374 2640294228.11310 No -0.1393262620264 Locked
6703 20090706.015112.000 224581270374 2640501561.31150 No -0.139347880829 Locked
6704 20090706.015113.000 224598770374 2640708895.53700 No -0.1393694998552 Locked
6705 20090706.015114.000 224616270374 2640916230.77610 No -0.139391119102 Locked
6706 20090706.015115.000 224633770374 2641123567.05170 No -0.1394127385746 Locked
6707 20090706.015116.000 224651270374 2641330904.34110 No -0.1394343582679 Locked
6708 20090706.015117.000 224668770374 2641538242.65730 No -0.1394559781848 Locked
6709 20090706.015118.000 224686270374 2641745582.00020 No -0.1394775983252 Locked
6710 20090706.015119.000 224703770374 2641952922.39330 No -0.1394992186942 Locked
6711 20090706.015120.000 224721270374 2642160263.79810 No -0.1395208392835 Locked
6712 20090706.015121.000 224738770374 2642367606.24030 No -0.1395424600988 Locked
6713 20090706.015122.000 224756270374 2642574949.68450 No -0.1395640811321 Locked
6714 20090706.015123.000 224773770374 2642782294.16360 No -0.1395857023908 Locked
6715 20090706.015124.000 224791270374 2642989639.69010 No -0.1396073238776 Locked
6716 20090706.015125.000 224808770374 2643196986.21390 No -0.1396289455815 Locked
6717 20090706.015126.000 224826270374 2643404333.78110 No -0.1396505675125 Locked
6718 20090706.015127.000 224843770374 2643611682.37390 No -0.1396721896669 Locked
6719 20090706.015128.000 224861270374 2643819031.99860 No -0.1396938120459 Locked
6720 20090706.015129.000 224878770374 2644026382.64170 No -0.1397154346467 Locked
6721 20090706.015130.000 224896270374 2644233734.29950 No -0.1397370574684 Locked
6722 20090706.015131.000 224913770374 2644441086.98690 No -0.1397586805143 Locked
6723 20090706.015132.000 224931270374 2644648440.71120 No -0.1397803037859 Locked
6724 20090706.015133.000 224948770374 2644855795.46920 No -0.1398019272827 Locked
6725 20090706.015134.000 224966270374 2645063151.25280 No -0.1398235510027 Locked
6726 20090706.015135.000 224983770374 2645270508.03380 No -0.1398451749398 Locked
6727 20090706.015136.000 225001270374 2645477865.85030 No -0.1398667991025 Locked
6728 20090706.015137.000 225018770374 2645685224.70150 No -0.1398884234904 Locked
6729 20090706.015138.000 225036270374 2645892584.58310 No -0.1399100481027 Locked
6730 20090706.015139.000 225053770374 2646099945.49490 No -0.1399316729392 Locked
6731 20090706.015140.000 225071270374 2646307307.41420 No -0.1399532979951 Locked
6732 20090706.015141.000 225088770374 2646514670.35400 No -0.1399749232733 Locked
6733 20090706.015142.000 225106270374 2646722034.36580 No -0.1399965487848 Locked
6734 20090706.015143.000 225123770374 2646929399.36400 No -0.1400181745111 Locked
6735 20090706.015144.000 225141270374 2647136765.41990 No -0.1400398004677 Locked
6736 20090706.015145.000 225158770374 2647344132.47850 No -0.1400614266426 Locked
6737 20090706.015146.000 225176270374 2647551500.54000 No -0.1400830530359 Locked
6738 20090706.015147.000 225193770374 2647758869.69070 No -0.1401046796663 Locked
6739 20090706.015148.000 225211270374 2647966239.85300 No -0.1401263065169 Locked
6740 20090706.015149.000 225228770374 2648173610.99880 No -0.1401479335817 Locked
6741 20090706.015150.000 225246270374 2648380983.18360 No -0.1401695608728 Locked
6742 20090706.015151.000 225263770374 2648588356.41460 No -0.1401911883916 Locked
6743 20090706.015152.000 225281270374 2648795730.65540 No -0.1402128161302 Locked
6744 20090706.015153.000 225298770374 2649003105.92490 No -0.1402344440929 Locked
6745 20090706.015154.000 225316270374 2649210482.21660 No -0.1402560722781 Locked
6746 20090706.015155.000 225333770374 2649417859.57540 No -0.1402777006957 Locked
6747 20090706.015156.000 225351270374 2649625237.93300 No -0.1402993293307 Locked
6748 20090706.015157.000 225368770374 2649832617.28550 No -0.1403209581823 Locked
6749 20090706.015158.000 225386270374 2650039997.70060 No -0.1403425872653 Locked
6750 20090706.015159.000 225403770374 2650247379.14000 No -0.1403642165713 Locked
6751 20090706.015200.000 225421270374 2650454761.56400 No -0.1403858460917 Locked
6752 20090706.015201.000 225438770374 2650662145.06520 No -0.1404074758466 Locked
6753 20090706.015202.000 225456270374 2650869529.57760 No -0.1404291058217 Locked
6754 20090706.015203.000 225473770374 2651076915.10280 No -0.1404507360174 Locked
6755 20090706.015204.000 225491270374 2651284301.64460 No -0.1404723664343 Locked
6756 20090706.015205.000 225508770374 2651491689.24380 No -0.1404939970815 Locked
6757 20090706.015206.000 225526270374 2651699077.85720 No -0.1405156279495 Locked
6758 20090706.015207.000 225543770374 2651906467.49870 No -0.1405372590413 Locked
6759 20090706.015208.000 225561270374 2652113858.13630 No -0.1405588903501 Locked
6760 20090706.015209.000 225578770374 2652321249.82770 No -0.1405805218882 Locked
6761 20090706.015210.000 225596270374 2652528642.54870 No -0.1406021536506 Locked
6762 20090706.015211.000 225613770374 2652736036.29650 No -0.1406237856365 Locked
6763 20090706.015212.000 225631270374 2652943431.05310 No -0.140645417842 Locked
6764 20090706.015213.000 225648770374 2653150826.83520 No -0.1406670502709 Locked
6765 20090706.015214.000 225666270374 2653358223.65660 No -0.140688682926 Locked
6766 20090706.015215.000 225683770374 2653565621.49510 No -0.1407103158026 Locked
6767 20090706.015216.000 225701270374 2653773020.36340 No -0.1407319489033 Locked
6768 20090706.015217.000 225718770374 2653980420.25420 No -0.1407535822267 Locked
6769 20090706.015218.000 225736270374 2654187821.16280 No -0.1407752157718 Locked
6770 20090706.015219.000 225753770374 2654395223.10600 No -0.140796849542 Locked
6771 20090706.015220.000 225771270374 2654602626.10980 No -0.1408184835433 Locked
6772 20090706.015221.000 225788770374 2654810030.06960 No -0.1408401177526 Locked
6773 20090706.015222.000 225806270374 2655017435.10840 No -0.1408617521969 Locked
6774 20090706.015223.000 225823770374 2655224841.15370 No -0.1408833868603 Locked
6775 20090706.015224.000 225841270374 2655432248.21990 No -0.140905021746 Locked
6776 20090706.015225.000 225858770374 2655639656.32290 No -0.1409266568575 Locked
6777 20090706.015226.000 225876270374 2655847065.45550 No -0.1409482921931 Locked
6778 20090706.015227.000 225893770374 2656054475.62630 No -0.1409699277548 Locked
6779 20090706.015228.000 225911270374 2656261886.77430 No -0.1409915635292 Locked
6780 20090706.015229.000 225928770374 2656469298.98000 No -0.1410131995339 Locked
6781 20090706.015230.000 225946270374 2656676712.20660 No -0.1410348357609 Locked
6782 20090706.015231.000 225963770374 2656884126.46300 No -0.1410564722121 Locked
6783 20090706.015232.000 225981270374 2657091541.73080 No -0.1410781088835 Locked
6784 20090706.015233.000 225998770374 2657298958.03300 No -0.1410997457802 Locked
6785 20090706.015234.000 226016270374 2657506375.35280 No -0.1411213828984 Locked
6786 20090706.015235.000 226033770374 2657713793.71110 No -0.1411430202427 Locked
6787 20090706.015236.000 226051270374 2657921213.09250 No -0.1411646578098 Locked
6788 20090706.015237.000 226068770374 2658128633.50410 No -0.1411862956012 Locked
6789 20090706.015238.000 226086270374 2658336054.90020 No -0.1412079336069 Locked
6790 20090706.015239.000 226103770374 2658543477.36890 No -0.1412295718462 Locked
6791 20090706.015240.000 226121270374 2658750900.87540 No -0.1412512103114 Locked
6792 20090706.015241.000 226138770374 2658958325.38440 No -0.1412728489949 Locked
6793 20090706.015242.000 226156270374 2659165750.90330 No -0.1412944878983 Locked
6794 20090706.015243.000 226173770374 2659373177.45900 No -0.1413161270274 Locked
6795 20090706.015244.000 226191270374 2659580605.06040 No -0.1413377663842 Locked
6796 20090706.015245.000 226208770374 2659788033.66550 No -0.1413594059596 Locked
6797 20090706.015246.000 226226270374 2659995463.30640 No -0.1413810457604 Locked
6798 20090706.015247.000 226243770374 2660202893.97280 No -0.1414026857846 Locked
6799 20090706.015248.000 226261270374 2660410325.64030 No -0.1414243260267 Locked
6800 20090706.015249.000 226278770374 2660617758.34900 No -0.1414459664955 Locked
6801 20090706.015250.000 226296270374 2660825192.11050 No -0.1414676071936 Locked
6802 20090706.015251.000 226313770374 2661032626.84710 No -0.1414892481039 Locked
6803 20090706.015252.000 226331270374 2661240062.65160 No -0.1415108892468 Locked
6804 20090706.015253.000 226348770374 2661447499.47500 No -0.1415325306115 Locked
6805 20090706.015254.000 226366270374 2661654937.29900 No -0.141554172194 Locked
6806 20090706.015255.000 226383770374 2661862376.14470 No -0.141575813999 Locked
6807 20090706.015256.000 226401270374 2662069816.06290 No -0.1415974560376 Locked
6808 20090706.015257.000 226418770374 2662277256.97490 No -0.1416190982925 Locked
6809 20090706.015258.000 226436270374 2662484698.91810 No -0.1416407407719 Locked
6810 20090706.015259.000 226453770374 2662692141.86460 No -0.1416623834698 Locked
6811 20090706.015300.000 226471270374 2662899585.88640 No -0.1416840264018 Locked
6812 20090706.015301.000 226488770374 2663107030.90020 No -0.1417056695498 Locked
6813 20090706.015302.000 226506270374 2663314476.92770 No -0.1417273129185 Locked
6814 20090706.015303.000 226523770374 2663521924.01260 No -0.1417489565174 Locked
6815 20090706.015304.000 226541270374 2663729372.08060 No -0.1417706003303 Locked
6816 20090706.015305.000 226558770374 2663936821.21330 No -0.1417922443751 Locked
6817 20090706.015306.000 226576270374 2664144271.35170 No -0.1418138886389 Locked
6818 20090706.015307.000 226593770374 2664351722.49330 No -0.1418355331211 Locked
6819 20090706.015308.000 226611270374 2664559174.69640 No -0.1418571778344 Locked
6820 20090706.015309.000 226628770374 2664766627.88740 No -0.1418788227628 Locked
6821 20090706.015310.000 226646270374 2664974082.14360 No -0.1419004679231 Locked
6822 20090706.015311.000 226663770374 2665181537.41690 No -0.1419221133049 Locked
6823 20090706.015312.000 226681270374 2665388993.70900 No -0.1419437589085 Locked
6824 20090706.015313.000 226698770374 2665596451.02190 No -0.1419654047343 Locked
6825 20090706.015314.000 226716270374 2665803909.39210 No -0.1419870507904 Locked
6826 20090706.015315.000 226733770374 2666011368.73120 No -0.1420086970574 Locked
6827 20090706.015316.000 226751270374 2666218829.15380 No -0.1420303435603 Locked
6828 20090706.015317.000 226768770374 2666426290.55680 No -0.1420519902767 Locked
6829 20090706.015318.000 226786270374 2666633753.00740 No -0.1420736372212 Locked
6830 20090706.015319.000 226803770374 2666841216.47930 No -0.142095284388 Locked
6831 20090706.015320.000 226821270374 2667048680.97240 No -0.1421169317772 Locked
6832 20090706.015321.000 226838770374 2667256146.49050 No -0.1421385793896 Locked
6833 20090706.015322.000 226856270374 2667463613.04440 No -0.1421602272275 Locked
6834 20090706.015323.000 226873770374 2667671080.61490 No -0.1421818752867 Locked
6835 20090706.015324.000 226891270374 2667878549.18610 No -0.1422035235638 Locked
6836 20090706.015325.000 226908770374 2668086018.79380 No -0.1422251720666 Locked
6837 20090706.015326.000 226926270374 2668293489.46570 No -0.1422468208011 Locked
6838 20090706.015327.000 226943770374 2668500961.12580 No -0.1422684697507 Locked
6839 20090706.015328.000 226961270374 2668708433.80620 No -0.1422901189225 Locked
6840 20090706.015329.000 226978770374 2668915907.54960 No -0.1423117683258 Locked
6841 20090706.015330.000 226996270374 2669123382.30660 No -0.1423334179497 Locked
6842 20090706.015331.000 227013770374 2669330858.06420 No -0.1423550677915 Locked
6843 20090706.015332.000 227031270374 2669538334.85480 No -0.1423767178582 Locked
6844 20090706.015333.000 227048770374 2669745812.67060 No -0.1423983681481 Locked
6845 20090706.015334.000 227066270374 2669953291.51190 No -0.1424200186613 Locked
6846 20090706.015335.000 227083770374 2670160771.40190 No -0.1424416694028 Locked
6847 20090706.015336.000 227101270374 2670368252.28710 No -0.1424633203611 Locked
6848 20090706.015337.000 227118770374 2670575734.18370 No -0.1424849715395 Locked
6849 20090706.015338.000 227136270374 2670783217.14380 No -0.1425066229495 Locked
6850 20090706.015339.000 227153770374 2670990701.09430 No -0.1425282745751 Locked
6851 20090706.015340.000 227171270374 2671198186.09890 No -0.1425499264302 Locked
6852 20090706.015341.000 227188770374 2671405672.10240 No -0.1425715785029 Locked
6853 20090706.015342.000 227206270374 2671613159.14030 No -0.1425932308007 Locked
6854 20090706.015343.000 227223770374 2671820647.20960 No -0.1426148833231 Locked
6855 20090706.015344.000 227241270374 2672028136.29510 No -0.1426365360668 Locked
6856 20090706.015345.000 227258770374 2672235626.42560 No -0.1426581890379 Locked
6857 20090706.015346.000 227276270374 2672443117.55590 No -0.1426798422268 Locked
6858 20090706.015347.000 227293770374 2672650609.73130 No -0.1427014956432 Locked
6859 20090706.015348.000 227311270374 2672858102.90770 No -0.1427231492776 Locked
6860 20090706.015349.000 227328770374 2673065597.10720 No -0.1427448031347 Locked
6861 20090706.015350.000 227346270374 2673273092.36110 No -0.1427664572214 Locked
6862 20090706.015351.000 227363770374 2673480588.62560 No -0.1427881115281 Locked
6863 20090706.015352.000 227381270374 2673688085.93300 No -0.142809766062 Locked
6864 20090706.015353.000 227398770374 2673895584.22370 No -0.1428314208099 Locked
6865 20090706.015354.000 227416270374 2674103083.56890 No -0.1428530757873 Locked
6866 20090706.015355.000 227433770374 2674310583.93740 No -0.1428747309876 Locked
6867 20090706.015356.000 227451270374 2674518085.33580 No -0.1428963864122 Locked
6868 20090706.015357.000 227468770374 2674725587.73070 No -0.1429180420537 Locked
6869 20090706.015358.000 227486270374 2674933091.13650 No -0.1429396979153 Locked
6870 20090706.015359.000 227503770374 2675140595.63250 No -0.1429613540142 Locked
6871 20090706.015400.000 227521270374 2675348101.09220 No -0.142983010323 Locked
6872 20090706.015401.000 227538770374 2675555607.60010 No -0.14300466686 Locked
6873 20090706.015402.000 227556270374 2675763115.13010 No -0.1430263236196 Locked
6874 20090706.015403.000 227573770374 2675970623.66720 No -0.1430479805984 Locked
6875 20090706.015404.000 227591270374 2676178133.26310 No -0.1430696378078 Locked
6876 20090706.015405.000 227608770374 2676385643.87450 No -0.1430912952383 Locked
6877 20090706.015406.000 227626270374 2676593155.48350 No -0.1431129528859 Locked
6878 20090706.015407.000 227643770374 2676800668.16220 No -0.1431346107665 Locked
6879 20090706.015408.000 227661270374 2677008181.84270 No -0.1431562688652 Locked
6880 20090706.015409.000 227678770374 2677215696.55330 No -0.1431779271882 Locked
6881 20090706.015410.000 227696270374 2677423212.26480 No -0.1431995857291 Locked
6882 20090706.015411.000 227713770374 2677630729.04160 No -0.1432212445019 Locked
6883 20090706.015412.000 227731270374 2677838246.82190 No -0.1432429034933 Locked
6884 20090706.015413.000 227748770374 2678045765.61460 No -0.143264562705 Locked
6885 20090706.015414.000 227766270374 2678253285.44840 No -0.1432862221435 Locked
6886 20090706.015415.000 227783770374 2678460806.29540 No -0.1433078818025 Locked
6887 20090706.015416.000 227801270374 2678668328.16810 No -0.1433295416849 Locked
6888 20090706.015417.000 227818770374 2678875851.08560 No -0.1433512017947 Locked
6889 20090706.015418.000 227836270374 2679083375.00820 No -0.1433728621234 Locked
6890 20090706.015419.000 227853770374 2679290899.97320 No -0.1433945226791 Locked
6891 20090706.015420.000 227871270374 2679498425.93900 No -0.1434161834527 Locked
6892 20090706.015421.000 227888770374 2679705952.92490 No -0.1434378444483 Locked
6893 20090706.015422.000 227906270374 2679913480.96790 No -0.1434595056742 Locked
6894 20090706.015423.000 227923770374 2680121010.00280 No -0.1434811671159 Locked
6895 20090706.015424.000 227941270374 2680328540.07840 No -0.1435028287843 Locked
6896 20090706.015425.000 227958770374 2680536071.18480 No -0.1435244906771 Locked
6897 20090706.015426.000 227976270374 2680743603.28070 No -0.1435461527854 Locked
6898 20090706.015427.000 227993770374 2680951136.42210 No -0.1435678151213 Locked
6899 20090706.015428.000 228011270374 2681158670.60440 No -0.1435894776838 Locked
6900 20090706.015429.000 228028770374 2681366205.80220 No -0.1436111404674 Locked
6901 20090706.015430.000 228046270374 2681573742.03230 No -0.1436328034758 Locked
6902 20090706.015431.000 228063770374 2681781279.26680 No -0.1436544667029 Locked
6903 20090706.015432.000 228081270374 2681988817.53920 No -0.143676130156 Locked
6904 20090706.015433.000 228098770374 2682196356.81420 No -0.1436977938273 Locked
6905 20090706.015434.000 228116270374 2682403897.15170 No -0.14371945773 Locked
6906 20090706.015435.000 228133770374 2682611438.48630 No -0.1437411218498 Locked
6907 20090706.015436.000 228151270374 2682818980.86930 No -0.1437627861978 Locked
6908 20090706.015437.000 228168770374 2683026524.25340 No -0.1437844507639 Locked
6909 20090706.015438.000 228186270374 2683234068.65720 No -0.1438061155519 Locked
6910 20090706.015439.000 228203770374 2683441614.10020 No -0.1438277805662 Locked
6911 20090706.015440.000 228221270374 2683649160.56550 No -0.1438494458031 Locked
6912 20090706.015441.000 228238770374 2683856708.06810 No -0.1438711112658 Locked
6913 20090706.015442.000 228256270374 2684064256.55230 No -0.1438927769423 Locked
6914 20090706.015443.000 228273770374 2684271806.10390 No -0.1439144428512 Locked
6915 20090706.015444.000 228291270374 2684479356.65010 No -0.1439361089766 Locked
6916 20090706.015445.000 228308770374 2684686908.24150 No -0.1439577753296 Locked
6917 20090706.015446.000 228326270374 2684894460.85430 No -0.1439794419049 Locked
6918 20090706.015447.000 228343770374 2685102014.51080 No -0.1440011087076 Locked
6919 20090706.015448.000 228361270374 2685309569.15130 No -0.1440227757244 Locked
6920 20090706.015449.000 228378770374 2685517124.82240 No -0.1440444429657 Locked
6921 20090706.015450.000 228396270374 2685724681.52230 No -0.1440661104309 Locked
6922 20090706.015451.000 228413770374 2685932239.25180 No -0.1440877781204 Locked
6923 20090706.015452.000 228431270374 2686139798.00520 No -0.1441094460327 Locked
6924 20090706.015453.000 228448770374 2686347357.77420 No -0.1441311141662 Locked
6925 20090706.015454.000 228466270374 2686554918.57430 No -0.1441527825242 Locked
6926 20090706.015455.000 228483770374 2686762480.40470 No -0.1441744511065 Locked
6927 20090706.015456.000 228501270374 2686970043.22030 No -0.1441961199033 Locked
6928 20090706.015457.000 228518770374 2687177607.11530 No -0.1442177889351 Locked
6929 20090706.015458.000 228536270374 2687385172.00780 No -0.1442394581842 Locked
6930 20090706.015459.000 228553770374 2687592737.91070 No -0.1442611276532 Locked
6931 20090706.015500.000 228571270374 2687800304.85160 No -0.1442827973482 Locked
6932 20090706.015501.000 228588770374 2688007872.82870 No -0.1443044672688 Locked
6933 20090706.015502.000 228606270374 2688215441.81130 No -0.1443261374084 Locked
6934 20090706.015503.000 228623770374 2688423011.84090 No -0.1443478077759 Locked
6935 20090706.015504.000 228641270374 2688630582.89880 No -0.1443694783673 Locked
6936 20090706.015505.000 228658770374 2688838154.90950 No -0.1443911491661 Locked
6937 20090706.015506.000 228676270374 2689045728.01980 No -0.1444128202044 Locked
6938 20090706.015507.000 228693770374 2689253302.13570 No -0.1444344914616 Locked
6939 20090706.015508.000 228711270374 2689460877.26280 No -0.144456162939 Locked
6940 20090706.015509.000 228728770374 2689668453.40680 No -0.1444778346378 Locked
6941 20090706.015510.000 228746270374 2689876030.60230 No -0.1444995065655 Locked
6942 20090706.015511.000 228763770374 2690083608.83200 No -0.1445211787184 Locked
6943 20090706.015512.000 228781270374 2690291188.02580 No -0.1445428510813 Locked
6944 20090706.015513.000 228798770374 2690498768.29210 No -0.1445645236776 Locked
6945 20090706.015514.000 228816270374 2690706349.59640 No -0.1445861964999 Locked
6946 20090706.015515.000 228833770374 2690913931.89770 No -0.1446078695393 Locked
6947 20090706.015516.000 228851270374 2691121515.24140 No -0.1446295428057 Locked
6948 20090706.015517.000 228868770374 2691329099.56830 No -0.1446512162862 Locked
6949 20090706.015518.000 228886270374 2691536684.95610 No -0.1446728899976 Locked
6950 20090706.015519.000 228903770374 2691744271.36930 No -0.1446945639323 Locked
6951 20090706.015520.000 228921270374 2691951858.79080 No -0.1447162380865 Locked
6952 20090706.015521.000 228938770374 2692159447.21920 No -0.14473791246 Locked
6953 20090706.015522.000 228956270374 2692367036.66740 No -0.1447595870555 Locked
6954 20090706.015523.000 228973770374 2692574627.17970 No -0.1447812618827 Locked
6955 20090706.015524.000 228991270374 2692782218.71240 No -0.144802936932 Locked
6956 20090706.015525.000 229008770374 2692989811.24370 No -0.1448246121988 Locked
6957 20090706.015526.000 229026270374 2693197404.77790 No -0.1448462876839 Locked
6958 20090706.015527.000 229043770374 2693404999.37630 No -0.1448679634008 Locked
6959 20090706.015528.000 229061270374 2693612595.00020 No -0.1448896393409 Locked
6960 20090706.015529.000 229078770374 2693820191.61290 No -0.1449113154963 Locked
6961 20090706.015530.000 229096270374 2694027789.27770 No -0.1449329918808 Locked
6962 20090706.015531.000 229113770374 2694235387.93880 No -0.1449546684822 Locked
6963 20090706.015532.000 229131270374 2694442987.66440 No -0.1449763453154 Locked
6964 20090706.015533.000 229148770374 2694650588.38760 No -0.1449980223658 Locked
6965 20090706.015534.000 229166270374 2694858190.13690 No -0.1450196996396 Locked
6966 20090706.015535.000 229183770374 2695065792.90300 No -0.1450413771348 Locked
6967 20090706.015536.000 229201270374 2695273396.72390 No -0.1450630548596 Locked
6968 20090706.015537.000 229218770374 2695481001.53990 No -0.1450847328011 Locked
6969 20090706.015538.000 229236270374 2695688607.39690 No -0.1451064109693 Locked
6970 20090706.015539.000 229253770374 2695896214.26090 No -0.1451280893567 Locked
6971 20090706.015540.000 229271270374 2696103822.16460 No -0.1451497679705 Locked
6972 20090706.015541.000 229288770374 2696311431.07110 No -0.1451714468026 Locked
6973 20090706.015542.000 229306270374 2696519040.99990 No -0.1451931258573 Locked
6974 20090706.015543.000 229323770374 2696726651.97380 No -0.1452148051396 Locked
6975 20090706.015544.000 229341270374 2696934263.96750 No -0.1452364846439 Locked
6976 20090706.015545.000 229358770374 2697141876.97890 No -0.1452581643698 Locked
6977 20090706.015546.000 229376270374 2697349491.00690 No -0.145279844317 Locked
6978 20090706.015547.000 229393770374 2697557106.06520 No -0.1453015244885 Locked
6979 20090706.015548.000 229411270374 2697764722.15850 No -0.1453232048854 Locked
6980 20090706.015549.000 229428770374 2697972339.28020 No -0.1453448855063 Locked
6981 20090706.015550.000 229446270374 2698179957.40970 No -0.1453665663465 Locked
6982 20090706.015551.000 229463770374 2698387576.55140 No -0.1453882474071 Locked
6983 20090706.015552.000 229481270374 2698595196.74210 No -0.1454099286961 Locked
6984 20090706.015553.000 229498770374 2698802817.95460 No -0.1454316102076 Locked
6985 20090706.015554.000 229516270374 2699010440.18120 No -0.1454532919399 Locked
6986 20090706.015555.000 229533770374 2699218063.42520 No -0.1454749738937 Locked
6987 20090706.015556.000 229551270374 2699425687.72740 No -0.145496656078 Locked
6988 20090706.015557.000 229568770374 2699633313.02760 No -0.1455183384795 Locked
6989 20090706.015558.000 229586270374 2699840939.33680 No -0.1455400211007 Locked
6990 20090706.015559.000 229603770374 2700048566.67730 No -0.1455617039464 Locked
6991 20090706.015600.000 229621270374 2700256195.04780 No -0.1455833870164 Locked
6992 20090706.015601.000 229638770374 2700463824.40930 No -0.1456050703022 Locked
6993 20090706.015602.000 229656270374 2700671454.84470 No -0.1456267538218 Locked
6994 20090706.015603.000 229673770374 2700879086.27500 No -0.145648437558 Locked
6995 20090706.015604.000 229691270374 2701086718.74460 No -0.1456701215205 Locked
6996 20090706.015605.000 229708770374 2701294352.24500 No -0.1456918057074 Locked
6997 20090706.015606.000 229726270374 2701501986.75040 No -0.1457134901131 Locked
6998 20090706.015607.000 229743770374 2701709622.29300 No -0.1457351747447 Locked
6999 20090706.015608.000 229761270374 2701917258.86300 No -0.1457568596 Locked
7000 20090706.015609.000 229778770374 2702124896.43220 No -0.1457785446728 Locked
7001 20090706.015610.000 229796270374 2702332535.02730 No -0.145800229969 Locked
7002 20090706.015611.000 229813770374 2702540174.65320 No -0.1458219154896 Locked
7003 20090706.015612.000 229831270374 2702747815.31690 No -0.1458436012362 Locked
7004 20090706.015613.000 229848770374 2702955456.98250 No -0.1458652872009 Locked
7005 20090706.015614.000 229866270374 2703163099.68170 No -0.1458869733907 Locked
7006 20090706.015615.000 229883770374 2703370743.39410 No -0.145908659801 Locked
7007 20090706.015616.000 229901270374 2703578388.14120 No -0.1459303464367 Locked
7008 20090706.015617.000 229918770374 2703786033.89320 No -0.1459520332911 Locked
7009 20090706.015618.000 229936270374 2703993680.69820 No -0.1459737203749 Locked
7010 20090706.015619.000 229953770374 2704201328.49580 No -0.1459954076747 Locked
7011 20090706.015620.000 229971270374 2704408977.35900 No -0.1460170952065 Locked
7012 20090706.015621.000 229988770374 2704616627.21390 No -0.1460387829543 Locked
7013 20090706.015622.000 230006270374 2704824278.10960 No -0.1460604709287 Locked
7014 20090706.015623.000 230023770374 2705031930.02800 No -0.1460821591257 Locked
7015 20090706.015624.000 230041270374 2705239582.95930 No -0.1461038475433 Locked
7016 20090706.015625.000 230058770374 2705447236.93600 No -0.1461255361885 Locked
7017 20090706.015626.000 230076270374 2705654891.89180 No -0.1461472250469 Locked
7018 20090706.015627.000 230093770374 2705862547.91840 No -0.1461689141384 Locked
7019 20090706.015628.000 230111270374 2706070204.90720 No -0.1461906034395 Locked
7020 20090706.015629.000 230128770374 2706277862.98180 No -0.1462122929769 Locked
7021 20090706.015630.000 230146270374 2706485522.04070 No -0.1462339827286 Locked
7022 20090706.015631.000 230163770374 2706693182.14260 No -0.1462556727075 Locked
7023 20090706.015632.000 230181270374 2706900843.25130 No -0.1462773629055 Locked
7024 20090706.015633.000 230198770374 2707108505.38600 No -0.146299053327 Locked
7025 20090706.015634.000 230216270374 2707316168.55070 No -0.1463207439726 Locked
7026 20090706.015635.000 230233770374 2707523832.74020 No -0.1463424348415 Locked
7027 20090706.015636.000 230251270374 2707731497.94280 No -0.1463641259309 Locked
7028 20090706.015637.000 230268770374 2707939164.16640 No -0.1463858172426 Locked
7029 20090706.015638.000 230286270374 2708146831.44520 No -0.146407508784 Locked
7030 20090706.015639.000 230303770374 2708354499.70780 No -0.1464292005397 Locked
7031 20090706.015640.000 230321270374 2708562169.03150 No -0.1464508925264 Locked
7032 20090706.015641.000 230338770374 2708769839.37210 No -0.1464725847345 Locked
7033 20090706.015642.000 230356270374 2708977510.68260 No -0.1464942771537 Locked
7034 20090706.015643.000 230373770374 2709185183.07930 No -0.1465159698095 Locked
7035 20090706.015644.000 230391270374 2709392856.45850 No -0.1465376626792 Locked
7036 20090706.015645.000 230408770374 2709600530.89040 No -0.1465593557781 Locked
7037 20090706.015646.000 230426270374 2709808206.33590 No -0.1465810490976 Locked
7038 20090706.015647.000 230443770374 2710015882.78510 No -0.1466027426358 Locked
7039 20090706.015648.000 230461270374 2710223560.28730 No -0.1466244364031 Locked
7040 20090706.015649.000 230478770374 2710431238.78140 No -0.1466461303865 Locked
7041 20090706.015650.000 230496270374 2710638918.31520 No -0.1466678245962 Locked
7042 20090706.015651.000 230513770374 2710846598.87540 No -0.1466895190294 Locked
7043 20090706.015652.000 230531270374 2711054280.45030 No -0.1467112136835 Locked
7044 20090706.015653.000 230548770374 2711261963.05310 No -0.1467329085614 Locked
7045 20090706.015654.000 230566270374 2711469646.68680 No -0.1467546036638 Locked
7046 20090706.015655.000 230583770374 2711677331.35010 No -0.1467762989904 Locked
7047 20090706.015656.000 230601270374 2711885016.99060 No -0.1467979945297 Locked
7048 20090706.015657.000 230618770374 2712092703.71420 No -0.1468196903049 Locked
7049 20090706.015658.000 230636270374 2712300391.42910 No -0.1468413862958 Locked
7050 20090706.015659.000 230653770374 2712508080.16050 No -0.1468630825081 Locked
7051 20090706.015700.000 230671270374 2712715769.93070 No -0.1468847789466 Locked
7052 20090706.015701.000 230688770374 2712923460.71180 No -0.1469064756052 Locked
7053 20090706.015702.000 230706270374 2713131152.52280 No -0.146928172488 Locked
7054 20090706.015703.000 230723770374 2713338845.36410 No -0.1469498695951 Locked
7055 20090706.015704.000 230741270374 2713546539.23340 No -0.1469715669261 Locked
7056 20090706.015705.000 230758770374 2713754234.10830 No -0.146993264476 Locked
7057 20090706.015706.000 230776270374 2713961930.00800 No -0.1470149622491 Locked
7058 20090706.015707.000 230793770374 2714169626.92640 No -0.1470366602439 Locked
7059 20090706.015708.000 230811270374 2714377324.88310 No -0.1470583584648 Locked
7060 20090706.015709.000 230828770374 2714585023.82390 No -0.1470800569 Locked
7061 20090706.015710.000 230846270374 2714792723.86450 No -0.1471017555746 Locked
7062 20090706.015711.000 230863770374 2715000424.87700 No -0.1471234544609 Locked
7063 20090706.015712.000 230881270374 2715208126.90110 No -0.1471451535674 Locked
7064 20090706.015713.000 230898770374 2715415829.96950 No -0.1471668529013 Locked
7065 20090706.015714.000 230916270374 2715623534.05510 No -0.1471885524566 Locked
7066 20090706.015715.000 230933770374 2715831239.17060 No -0.1472102522362 Locked
7067 20090706.015716.000 230951270374 2716038945.28890 No -0.1472319522341 Locked
7068 20090706.015717.000 230968770374 2716246652.46120 No -0.1472536524615 Locked
7069 20090706.015718.000 230986270374 2716454360.61770 No -0.1472753529032 Locked
7070 20090706.015719.000 231003770374 2716662069.81400 No -0.1472970535713 Locked
7071 20090706.015720.000 231021270374 2716869780.06550 No -0.1473187544692 Locked
7072 20090706.015721.000 231038770374 2717077491.28800 No -0.1473404555784 Locked
7073 20090706.015722.000 231056270374 2717285203.57030 No -0.1473621569184 Locked
7074 20090706.015723.000 231073770374 2717492916.86610 No -0.1473838584791 Locked
7075 20090706.015724.000 231091270374 2717700631.18240 No -0.147405560262 Locked
7076 20090706.015725.000 231108770374 2717908346.53070 No -0.1474272622695 Locked
7077 20090706.015726.000 231126270374 2718116062.88240 No -0.1474489644956 Locked
7078 20090706.015727.000 231143770374 2718323780.26230 No -0.1474706669454 Locked
7079 20090706.015728.000 231161270374 2718531498.68330 No -0.147492369622 Locked
7080 20090706.015729.000 231178770374 2718739218.08380 No -0.1475140725119 Locked
7081 20090706.015730.000 231196270374 2718946938.52000 No -0.1475357756272 Locked
7082 20090706.015731.000 231213770374 2719154660.02520 No -0.1475574789753 Locked
7083 20090706.015732.000 231231270374 2719362382.52710 No -0.1475791825404 Locked
7084 20090706.015733.000 231248770374 2719570106.05620 No -0.1476008863292 Locked
7085 20090706.015734.000 231266270374 2719777830.60850 No -0.1476225903407 Locked
7086 20090706.015735.000 231283770374 2719985556.17020 No -0.147644294572 Locked
7087 20090706.015736.000 231301270374 2720193282.76420 No -0.1476659990281 Locked
7088 20090706.015737.000 231318770374 2720401010.37610 No -0.1476877037058 Locked
7089 20090706.015738.000 231336270374 2720608738.99290 No -0.1477094086023 Locked
7090 20090706.015739.000 231353770374 2720816468.68090 No -0.147731113732 Locked
7091 20090706.015740.000 231371270374 2721024199.35240 No -0.1477528190759 Locked
7092 20090706.015741.000 231388770374 2721231931.04460 No -0.147774524642 Locked
7093 20090706.015742.000 231406270374 2721439663.76360 No -0.1477962304316 Locked
7094 20090706.015743.000 231423770374 2721647397.55250 No -0.1478179364542 Locked
7095 20090706.015744.000 231441270374 2721855132.29130 No -0.1478396426837 Locked
7096 20090706.015745.000 231458770374 2722062868.07720 No -0.1478613491411 Locked
7097 20090706.015746.000 231476270374 2722270604.91720 No -0.147883055828 Locked
7098 20090706.015747.000 231493770374 2722478342.75580 No -0.1479047627323 Locked
7099 20090706.015748.000 231511270374 2722686081.62800 No -0.1479264698617 Locked
7100 20090706.015749.000 231528770374 2722893821.50010 No -0.1479481772088 Locked
7101 20090706.015750.000 231546270374 2723101562.41830 No -0.1479698847837 Locked
7102 20090706.015751.000 231563770374 2723309304.35170 No -0.1479915925796 Locked
7103 20090706.015752.000 231581270374 2723517047.29300 No -0.1480133005949 Locked
7104 20090706.015753.000 231598770374 2723724791.25390 No -0.1480350088323 Locked
7105 20090706.015754.000 231616270374 2723932536.28020 No -0.1480567173016 Locked
7106 20090706.015755.000 231633770374 2724140282.28220 No -0.1480784259833 Locked
7107 20090706.015756.000 231651270374 2724348029.33600 No -0.1481001348941 Locked
7108 20090706.015757.000 231668770374 2724555777.40550 No -0.148121844026 Locked
7109 20090706.015758.000 231686270374 2724763526.50100 No -0.1481435533813 Locked
7110 20090706.015759.000 231703770374 2724971276.62540 No -0.1481652629606 Locked
7111 20090706.015800.000 231721270374 2725179027.76520 No -0.148186972761 Locked
7112 20090706.015801.000 231738770374 2725386779.90810 No -0.1482086827798 Locked
7113 20090706.015802.000 231756270374 2725594533.09540 No -0.148230393026 Locked
7114 20090706.015803.000 231773770374 2725802287.31510 No -0.148252103497 Locked
7115 20090706.015804.000 231791270374 2726010042.52170 No -0.1482738141828 Locked
7116 20090706.015805.000 231808770374 2726217798.76390 No -0.1482955250942 Locked
7117 20090706.015806.000 231826270374 2726425556.05980 No -0.1483172362349 Locked
7118 20090706.015807.000 231843770374 2726633314.34780 No -0.1483389475917 Locked
7119 20090706.015808.000 231861270374 2726841073.68180 No -0.1483606591762 Locked
7120 20090706.015809.000 231878770374 2727048834.00240 No -0.1483823709755 Locked
7121 20090706.015810.000 231896270374 2727256595.37760 No -0.1484040830045 Locked
7122 20090706.015811.000 231913770374 2727464357.76800 No -0.1484257952544 Locked
7123 20090706.015812.000 231931270374 2727672121.15500 No -0.1484475077214 Locked
7124 20090706.015813.000 231948770374 2727879885.58350 No -0.1484692204151 Locked
7125 20090706.015814.000 231966270374 2728087651.05010 No -0.1484909333349 Locked
7126 20090706.015815.000 231983770374 2728295417.52620 No -0.1485126464745 Locked
7127 20090706.015816.000 232001270374 2728503185.01140 No -0.1485343598337 Locked
7128 20090706.015817.000 232018770374 2728710953.52640 No -0.1485560734172 Locked
7129 20090706.015818.000 232036270374 2728918723.07360 No -0.1485777872254 Locked
7130 20090706.015819.000 232053770374 2729126493.63400 No -0.1485995012542 Locked
7131 20090706.015820.000 232071270374 2729334265.23110 No -0.1486212155088 Locked
7132 20090706.015821.000 232088770374 2729542037.83640 No -0.1486429299828 Locked
7133 20090706.015822.000 232106270374 2729749811.45320 No -0.1486646446771 Locked
7134 20090706.015823.000 232123770374 2729957586.11150 No -0.1486863595981 Locked
7135 20090706.015824.000 232141270374 2730165361.79630 No -0.1487080747427 Locked
7136 20090706.015825.000 232158770374 2730373138.51810 No -0.148729790113 Locked
7137 20090706.015826.000 232176270374 2730580916.24130 No -0.1487515057014 Locked
7138 20090706.015827.000 232193770374 2730788694.97630 No -0.1487732215101 Locked
7139 20090706.015828.000 232211270374 2730996474.73960 No -0.1487949375426 Locked
7140 20090706.015829.000 232228770374 2731204255.51530 No -0.1488166537956 Locked
7141 20090706.015830.000 232246270374 2731412037.34160 No -0.1488383702773 Locked
7142 20090706.015831.000 232263770374 2731619820.19130 No -0.1488600869819 Locked
7143 20090706.015832.000 232281270374 2731827604.04080 No -0.1488818039041 Locked
7144 20090706.015833.000 232298770374 2732035388.88630 No -0.1489035210432 Locked
7145 20090706.015834.000 232316270374 2732243174.82860 No -0.1489252384211 Locked
7146 20090706.015835.000 232333770374 2732450961.73660 No -0.1489469560093 Locked
7147 20090706.015836.000 232351270374 2732658749.66550 No -0.1489686738197 Locked
7148 20090706.015837.000 232368770374 2732866538.64000 No -0.1489903918578 Locked
7149 20090706.015838.000 232386270374 2733074328.61550 No -0.1490121101138 Locked
7150 20090706.015839.000 232403770374 2733282119.63380 No -0.1490338285969 Locked
7151 20090706.015840.000 232421270374 2733489911.69040 No -0.1490555473061 Locked
7152 20090706.015841.000 232438770374 2733697704.72750 No -0.1490772662287 Locked
7153 20090706.015842.000 232456270374 2733905498.80060 No -0.1490989853769 Locked
7154 20090706.015843.000 232473770374 2734113293.91180 No -0.1491207047512 Locked
7155 20090706.015844.000 232491270374 2734321090.02000 No -0.1491424243425 Locked
7156 20090706.015845.000 232508770374 2734528887.18840 No -0.1491641441646 Locked
7157 20090706.015846.000 232526270374 2734736685.37770 No -0.1491858642091 Locked
7158 20090706.015847.000 232543770374 2734944484.58870 No -0.1492075844759 Locked
7159 20090706.015848.000 232561270374 2735152284.79630 No -0.1492293049598 Locked
7160 20090706.015849.000 232578770374 2735360086.01990 No -0.1492510256649 Locked
7161 20090706.015850.000 232596270374 2735567888.31650 No -0.1492727466036 Locked
7162 20090706.015851.000 232613770374 2735775691.59150 No -0.1492944677553 Locked
7163 20090706.015852.000 232631270374 2735983495.90090 No -0.1493161891322 Locked
7164 20090706.015853.000 232648770374 2736191301.25290 No -0.1493379107362 Locked
7165 20090706.015854.000 232666270374 2736399107.57870 No -0.1493596325522 Locked
7166 20090706.015855.000 232683770374 2736606914.93750 No -0.149381354593 Locked
7167 20090706.015856.000 232701270374 2736814723.33500 No -0.1494030768601 Locked
7168 20090706.015857.000 232718770374 2737022532.75090 No -0.1494247993489 Locked
7169 20090706.015858.000 232736270374 2737230343.18750 No -0.1494465220599 Locked
7170 20090706.015859.000 232753770374 2737438154.67740 No -0.1494682450002 Locked
7171 20090706.015900.000 232771270374 2737645967.13250 No -0.1494899681507 Locked
7172 20090706.015901.000 232788770374 2737853780.67570 No -0.1495116915381 Locked
7173 20090706.015902.000 232806270374 2738061595.20720 No -0.1495334151407 Locked
7174 20090706.015903.000 232823770374 2738269410.73690 No -0.1495551389606 Locked
7175 20090706.015904.000 232841270374 2738477227.31080 No -0.1495768630079 Locked
7176 20090706.015905.000 232858770374 2738685044.89320 No -0.1495985872748 Locked
7177 20090706.015906.000 232876270374 2738892863.51350 No -0.1496203117676 Locked
7178 20090706.015907.000 232893770374 2739100683.16400 No -0.1496420364848 Locked
7179 20090706.015908.000 232911270374 2739308503.83520 No -0.1496637614241 Locked
7180 20090706.015909.000 232928770374 2739516325.51680 No -0.1496854865835 Locked
7181 20090706.015910.000 232946270374 2739724148.22020 No -0.1497072119654 Locked
7182 20090706.015911.000 232963770374 2739931971.97990 No -0.1497289375772 Locked
7183 20090706.015912.000 232981270374 2740139796.70440 No -0.1497506633991 Locked
7184 20090706.015913.000 232998770374 2740347622.49000 No -0.149772389452 Locked
7185 20090706.015914.000 233016270374 2740555449.28920 No -0.1497941157256 Locked
7186 20090706.015915.000 233033770374 2740763277.10060 No -0.1498158422196 Locked
7187 20090706.015916.000 233051270374 2740971105.96170 No -0.1498375689422 Locked
7188 20090706.015917.000 233068770374 2741178935.82150 No -0.1498592958822 Locked
7189 20090706.015918.000 233086270374 2741386766.71580 No -0.1498810230474 Locked
7190 20090706.015919.000 233103770374 2741594598.60660 No -0.1499027504296 Locked
7191 20090706.015920.000 233121270374 2741802431.52440 No -0.1499244780355 Locked
7192 20090706.015921.000 233138770374 2742010265.47740 No -0.1499462058667 Locked
7193 20090706.015922.000 233156270374 2742218100.45610 No -0.1499679339212 Locked
7194 20090706.015923.000 233173770374 2742425936.45110 No -0.149989662197 Locked
7195 20090706.015924.000 233191270374 2742633773.45490 No -0.1500113906925 Locked
7196 20090706.015925.000 233208770374 2742841611.51550 No -0.150033119418 Locked
7197 20090706.015926.000 233226270374 2743049450.57370 No -0.1500548483608 Locked
7198 20090706.015927.000 233243770374 2743257290.65890 No -0.1500765775271 Locked
7199 20090706.015928.000 233261270374 2743465131.78070 No -0.1500983069192 Locked
7200 20090706.015929.000 233278770374 2743672973.90050 No -0.1501200365285 Locked