NN12
MEX1
OP
D2
20090705.235929.000
20090706.005929.000
20090706.015928.000
STC
1
Max_Size_Reached
3600
1.
No
Yes
3067824947.
0
-
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_StartOffset = 0 ; // Hz
UlSweep_3LegRange = 0 ; // Hz
UlSweep_3LegRate = 1 ; // Hz/s
UlSweep_3LegInitRate = 1 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 144 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936794000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350403000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 46 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 100.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.7 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 46 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 100.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 209715.20 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20090706.005929.000 170304971374 2086421776.07810 No -0.07339184609572 Locked
3602 20090706.005930.000 170322471374 2086636047.14250 No -0.07341273546782 Locked
3603 20090706.005931.000 170339971374 2086850322.48830 No -0.07343362509415 Locked
3604 20090706.005932.000 170357471374 2087064602.10500 No -0.07345451497408 Locked
3605 20090706.005933.000 170374971374 2087278886.01570 No -0.073475405109 Locked
3606 20090706.005934.000 170392471374 2087493174.20760 No -0.07349629549814 Locked
3607 20090706.005935.000 170409971374 2087707466.66580 No -0.07351718614061 Locked
3608 20090706.005936.000 170427471374 2087921763.38290 No -0.07353807703598 Locked
3609 20090706.005937.000 170444971374 2088136064.39470 No -0.07355896818637 Locked
3610 20090706.005938.000 170462471374 2088350369.66810 No -0.07357985958981 Locked
3611 20090706.005939.000 170479971374 2088564679.23500 No -0.07360075124821 Locked
3612 20090706.005940.000 170497471374 2088778993.07970 No -0.07362164316062 Locked
3613 20090706.005941.000 170514971374 2088993311.20570 No -0.07364253532727 Locked
3614 20090706.005942.000 170532471374 2089207633.61320 No -0.07366342774814 Locked
3615 20090706.005943.000 170549971374 2089421960.31240 No -0.07368432042387 Locked
3616 20090706.005944.000 170567471374 2089636291.25080 No -0.07370521335131 Locked
3617 20090706.005945.000 170584971374 2089850626.48710 No -0.07372610653397 Locked
3618 20090706.005946.000 170602471374 2090064965.99930 No -0.07374699997054 Locked
3619 20090706.005947.000 170619971374 2090279309.79570 No -0.0737678936615 Locked
3620 20090706.005948.000 170637471374 2090493657.85730 No -0.07378878760573 Locked
3621 20090706.005949.000 170654971374 2090708010.19250 No -0.07380968180374 Locked
3622 20090706.005950.000 170672471374 2090922366.79380 No -0.07383057625506 Locked
3623 20090706.005951.000 170689971374 2091136727.68010 No -0.07385147096083 Locked
3624 20090706.005952.000 170707471374 2091351092.81020 No -0.0738723659186 Locked
3625 20090706.005953.000 170724971374 2091565462.23250 No -0.07389326113125 Locked
3626 20090706.005954.000 170742471374 2091779835.92920 No -0.07391415659771 Locked
3627 20090706.005955.000 170759971374 2091994213.90060 No -0.073935052318 Locked
3628 20090706.005956.000 170777471374 2092208596.15430 No -0.07395594829258 Locked
3629 20090706.005957.000 170794971374 2092422982.67100 No -0.0739768445203 Locked
3630 20090706.005958.000 170812471374 2092637373.46160 No -0.0739977410018 Locked
3631 20090706.005959.000 170829971374 2092851768.52360 No -0.07401863773694 Locked
3632 20090706.010000.000 170847471374 2093066167.85910 No -0.07403953472585 Locked
3633 20090706.010001.000 170864971374 2093280571.45070 No -0.07406043196748 Locked
3634 20090706.010002.000 170882471374 2093494979.33590 No -0.07408132946407 Locked
3635 20090706.010003.000 170899971374 2093709391.47140 No -0.07410222721305 Locked
3636 20090706.010004.000 170917471374 2093923807.87260 No -0.07412312521533 Locked
3637 20090706.010005.000 170934971374 2094138228.56860 No -0.07414402347263 Locked
3638 20090706.010006.000 170952471374 2094352653.52010 No -0.07416492198263 Locked
3639 20090706.010007.000 170969971374 2094567082.74420 No -0.07418582074633 Locked
3640 20090706.010008.000 170987471374 2094781516.24750 No -0.07420671976414 Locked
3641 20090706.010009.000 171004971374 2094995954.00510 No -0.07422761903457 Locked
3642 20090706.010010.000 171022471374 2095210396.05270 No -0.07424851855975 Locked
3643 20090706.010011.000 171039971374 2095424842.34630 No -0.07426941833705 Locked
3644 20090706.010012.000 171057471374 2095639292.91260 No -0.07429031836807 Locked
3645 20090706.010013.000 171074971374 2095853747.75500 No -0.074311218653 Locked
3646 20090706.010014.000 171092471374 2096068206.86230 No -0.07433211919119 Locked
3647 20090706.010015.000 171109971374 2096282670.23710 No -0.07435301998279 Locked
3648 20090706.010016.000 171127471374 2096497137.87700 No -0.07437392102764 Locked
3649 20090706.010017.000 171144971374 2096711609.78620 No -0.07439482232602 Locked
3650 20090706.010018.000 171162471374 2096926085.95320 No -0.07441572387722 Locked
3651 20090706.010019.000 171179971374 2097140566.39840 No -0.07443662568246 Locked
3652 20090706.010020.000 171197471374 2097355051.10480 No -0.07445752774074 Locked
3653 20090706.010021.000 171214971374 2097569540.07060 No -0.07447843005194 Locked
3654 20090706.010022.000 171232471374 2097784033.31680 No -0.07449933261732 Locked
3655 20090706.010023.000 171249971374 2097998530.80420 No -0.07452023543453 Locked
3656 20090706.010024.000 171267471374 2098213032.56400 No -0.07454113850545 Locked
3657 20090706.010025.000 171284971374 2098427538.57740 No -0.07456204182895 Locked
3658 20090706.010026.000 171302471374 2098642048.86860 No -0.07458294540646 Locked
3659 20090706.010027.000 171319971374 2098856563.41010 No -0.07460384923637 Locked
3660 20090706.010028.000 171337471374 2099071082.22860 No -0.07462475332024 Locked
3661 20090706.010029.000 171354971374 2099285605.32140 No -0.07464565765792 Locked
3662 20090706.010030.000 171372471374 2099500132.66740 No -0.07466656224816 Locked
3663 20090706.010031.000 171389971374 2099714664.29520 No -0.07468746709265 Locked
3664 20090706.010032.000 171407471374 2099929200.16340 No -0.07470837218895 Locked
3665 20090706.010033.000 171424971374 2100143740.29060 No -0.07472927753814 Locked
3666 20090706.010034.000 171442471374 2100358284.67840 No -0.07475018314033 Locked
3667 20090706.010035.000 171459971374 2100572833.33730 No -0.07477108899614 Locked
3668 20090706.010036.000 171477471374 2100787386.25230 No -0.07479199510468 Locked
3669 20090706.010037.000 171494971374 2101001943.42810 No -0.07481290146623 Locked
3670 20090706.010038.000 171512471374 2101216504.87100 No -0.07483380808116 Locked
3671 20090706.010039.000 171529971374 2101431070.57900 No -0.07485471494936 Locked
3672 20090706.010040.000 171547471374 2101645640.54590 No -0.07487562207045 Locked
3673 20090706.010041.000 171564971374 2101860214.76240 No -0.07489652944389 Locked
3674 20090706.010042.000 171582471374 2102074793.23430 No -0.07491743707001 Locked
3675 20090706.010043.000 171599971374 2102289375.97610 No -0.07493834494968 Locked
3676 20090706.010044.000 171617471374 2102503962.96750 No -0.0749592530817 Locked
3677 20090706.010045.000 171634971374 2102718554.21270 No -0.07498016146631 Locked
3678 20090706.010046.000 171652471374 2102933149.73880 No -0.07500107010512 Locked
3679 20090706.010047.000 171669971374 2103147749.52190 No -0.07502197899671 Locked
3680 20090706.010048.000 171687471374 2103362353.55250 No -0.07504288814053 Locked
3681 20090706.010049.000 171704971374 2103576961.84330 No -0.07506379753731 Locked
3682 20090706.010050.000 171722471374 2103791574.38510 No -0.07508470718653 Locked
3683 20090706.010051.000 171739971374 2104006191.19530 No -0.0751056170892 Locked
3684 20090706.010052.000 171757471374 2104220812.24410 No -0.07512652724356 Locked
3685 20090706.010053.000 171774971374 2104435437.56480 No -0.07514743765159 Locked
3686 20090706.010054.000 171792471374 2104650067.13270 No -0.07516834831183 Locked
3687 20090706.010055.000 171809971374 2104864700.95180 No -0.0751892592245 Locked
3688 20090706.010056.000 171827471374 2105079339.02870 No -0.07521017039 Locked
3689 20090706.010057.000 171844971374 2105293981.36310 No -0.07523108180831 Locked
3690 20090706.010058.000 171862471374 2105508627.94780 No -0.07525199347901 Locked
3691 20090706.010059.000 171879971374 2105723278.81250 No -0.07527290540386 Locked
3692 20090706.010100.000 171897471374 2105937933.91340 No -0.07529381758025 Locked
3693 20090706.010101.000 171914971374 2106152593.26300 No -0.07531473000894 Locked
3694 20090706.010102.000 171932471374 2106367256.87540 No -0.07533564269075 Locked
3695 20090706.010103.000 171949971374 2106581924.74500 No -0.07535655562536 Locked
3696 20090706.010104.000 171967471374 2106796596.85760 No -0.07537746881192 Locked
3697 20090706.010105.000 171984971374 2107011273.22200 No -0.07539838225095 Locked
3698 20090706.010106.000 172002471374 2107225953.85150 No -0.07541929594325 Locked
3699 20090706.010107.000 172019971374 2107440638.72920 No -0.07544020988781 Locked
3700 20090706.010108.000 172037471374 2107655327.85950 No -0.07546112408489 Locked
3701 20090706.010109.000 172054971374 2107870021.23020 No -0.07548203853377 Locked
3702 20090706.010110.000 172072471374 2108084718.85140 No -0.07550295323504 Locked
3703 20090706.010111.000 172089971374 2108299420.72750 No -0.07552386818897 Locked
3704 20090706.010112.000 172107471374 2108514126.86210 No -0.07554478339578 Locked
3705 20090706.010113.000 172124971374 2108728837.24460 No -0.07556569885483 Locked
3706 20090706.010114.000 172142471374 2108943551.86910 No -0.07558661456577 Locked
3707 20090706.010115.000 172159971374 2109158270.75700 No -0.07560753052987 Locked
3708 20090706.010116.000 172177471374 2109372993.87190 No -0.07562844674497 Locked
3709 20090706.010117.000 172194971374 2109587721.25870 No -0.07564936321375 Locked
3710 20090706.010118.000 172212471374 2109802452.88460 No -0.07567027993424 Locked
3711 20090706.010119.000 172229971374 2110017188.76200 No -0.07569119690719 Locked
3712 20090706.010120.000 172247471374 2110231928.89130 No -0.07571211413262 Locked
3713 20090706.010121.000 172264971374 2110446673.26200 No -0.0757330316099 Locked
3714 20090706.010122.000 172282471374 2110661421.88570 No -0.07575394933973 Locked
3715 20090706.010123.000 172299971374 2110876174.76150 No -0.07577486732206 Locked
3716 20090706.010124.000 172317471374 2111090931.87990 No -0.07579578555631 Locked
3717 20090706.010125.000 172334971374 2111305693.25510 No -0.07581670404333 Locked
3718 20090706.010126.000 172352471374 2111520458.86270 No -0.07583762278167 Locked
3719 20090706.010127.000 172369971374 2111735228.71710 No -0.0758585417722 Locked
3720 20090706.010128.000 172387471374 2111950002.84530 No -0.0758794610165 Locked
3721 20090706.010129.000 172404971374 2112164781.20690 No -0.07590038051218 Locked
3722 20090706.010130.000 172422471374 2112379563.80730 No -0.07592130025957 Locked
3723 20090706.010131.000 172439971374 2112594350.65260 No -0.07594222025902 Locked
3724 20090706.010132.000 172457471374 2112809141.73470 No -0.07596314051005 Locked
3725 20090706.010133.000 172474971374 2113023937.07050 No -0.07598406101367 Locked
3726 20090706.010134.000 172492471374 2113238736.63490 No -0.07600498176839 Locked
3727 20090706.010135.000 172509971374 2113453540.45820 No -0.07602590277601 Locked
3728 20090706.010136.000 172527471374 2113668348.52420 No -0.07604682403555 Locked
3729 20090706.010137.000 172544971374 2113883160.83330 No -0.07606774554706 Locked
3730 20090706.010138.000 172562471374 2114097977.38780 No -0.07608866731066 Locked
3731 20090706.010139.000 172579971374 2114312798.18800 No -0.07610958932637 Locked
3732 20090706.010140.000 172597471374 2114527623.23700 No -0.07613051159438 Locked
3733 20090706.010141.000 172614971374 2114742452.51760 No -0.07615143411366 Locked
3734 20090706.010142.000 172632471374 2114957286.05360 No -0.07617235688563 Locked
3735 20090706.010143.000 172649971374 2115172123.82990 No -0.07619327990939 Locked
3736 20090706.010144.000 172667471374 2115386965.85090 No -0.0762142031852 Locked
3737 20090706.010145.000 172684971374 2115601812.09750 No -0.07623512671194 Locked
3738 20090706.010146.000 172702471374 2115816662.59450 No -0.07625605049106 Locked
3739 20090706.010147.000 172719971374 2116031517.32560 No -0.07627697452161 Locked
3740 20090706.010148.000 172737471374 2116246376.31320 No -0.07629789880491 Locked
3741 20090706.010149.000 172754971374 2116461239.53980 No -0.07631882333992 Locked
3742 20090706.010150.000 172772471374 2116676106.99170 No -0.07633974812584 Locked
3743 20090706.010151.000 172789971374 2116890978.69080 No -0.07636067316395 Locked
3744 20090706.010152.000 172807471374 2117105854.63130 No -0.07638159845392 Locked
3745 20090706.010153.000 172824971374 2117320734.79910 No -0.07640252399492 Locked
3746 20090706.010154.000 172842471374 2117535619.22390 No -0.07642344978869 Locked
3747 20090706.010155.000 172859971374 2117750507.86540 No -0.07644437583286 Locked
3748 20090706.010156.000 172877471374 2117965400.77910 No -0.07646530213071 Locked
3749 20090706.010157.000 172894971374 2118180297.93020 No -0.07648622868018 Locked
3750 20090706.010158.000 172912471374 2118395199.31090 No -0.0765071554808 Locked
3751 20090706.010159.000 172929971374 2118610104.92130 No -0.07652808253259 Locked
3752 20090706.010200.000 172947471374 2118825014.76280 No -0.07654900983562 Locked
3753 20090706.010201.000 172964971374 2119039928.86710 No -0.07656993739178 Locked
3754 20090706.010202.000 172982471374 2119254847.19300 No -0.07659086519862 Locked
3755 20090706.010203.000 172999971374 2119469769.73610 No -0.07661179325589 Locked
3756 20090706.010204.000 173017471374 2119684696.51630 No -0.07663272156475 Locked
3757 20090706.010205.000 173034971374 2119899627.54280 No -0.07665365012576 Locked
3758 20090706.010206.000 173052471374 2120114562.82320 No -0.07667457893936 Locked
3759 20090706.010207.000 173069971374 2120329502.32370 No -0.07669550800357 Locked
3760 20090706.010208.000 173087471374 2120544446.06600 No -0.07671643731965 Locked
3761 20090706.010209.000 173104971374 2120759394.04460 No -0.07673736688728 Locked
3762 20090706.010210.000 173122471374 2120974346.25790 No -0.07675829670638 Locked
3763 20090706.010211.000 173139971374 2121189302.69000 No -0.07677922677598 Locked
3764 20090706.010212.000 173157471374 2121404263.37590 No -0.07680015709818 Locked
3765 20090706.010213.000 173174971374 2121619228.29500 No -0.07682108767175 Locked
3766 20090706.010214.000 173192471374 2121834197.43910 No -0.07684201849621 Locked
3767 20090706.010215.000 173209971374 2122049170.81620 No -0.07686294957202 Locked
3768 20090706.010216.000 173227471374 2122264148.43220 No -0.07688388089954 Locked
3769 20090706.010217.000 173244971374 2122479130.27810 No -0.07690481247823 Locked
3770 20090706.010218.000 173262471374 2122694116.35740 No -0.07692574430831 Locked
3771 20090706.010219.000 173279971374 2122909106.66120 No -0.07694667638924 Locked
3772 20090706.010220.000 173297471374 2123124101.21050 No -0.07696760872227 Locked
3773 20090706.010221.000 173314971374 2123339099.98420 No -0.07698854130614 Locked
3774 20090706.010222.000 173332471374 2123554102.97710 No -0.07700947414056 Locked
3775 20090706.010223.000 173349971374 2123769110.20510 No -0.07703040722645 Locked
3776 20090706.010224.000 173367471374 2123984121.68100 No -0.07705134056459 Locked
3777 20090706.010225.000 173384971374 2124199137.37340 No -0.07707227415311 Locked
3778 20090706.010226.000 173402471374 2124414157.30350 No -0.07709320799326 Locked
3779 20090706.010227.000 173419971374 2124629181.45030 No -0.07711414208381 Locked
3780 20090706.010228.000 173437471374 2124844209.84120 No -0.07713507642637 Locked
3781 20090706.010229.000 173454971374 2125059242.44910 No -0.07715601101934 Locked
3782 20090706.010230.000 173472471374 2125274279.28360 No -0.07717694586329 Locked
3783 20090706.010231.000 173489971374 2125489320.37310 No -0.0771978809599 Locked
3784 20090706.010232.000 173507471374 2125704365.67650 No -0.07721881630673 Locked
3785 20090706.010233.000 173524971374 2125919415.21500 No -0.07723975190505 Locked
3786 20090706.010234.000 173542471374 2126134468.98400 No -0.07726068775458 Locked
3787 20090706.010235.000 173559971374 2126349526.96050 No -0.07728162385395 Locked
3788 20090706.010236.000 173577471374 2126564589.19680 No -0.07730256020627 Locked
3789 20090706.010237.000 173594971374 2126779655.61600 No -0.07732349680697 Locked
3790 20090706.010238.000 173612471374 2126994726.28180 No -0.07734443365984 Locked
3791 20090706.010239.000 173629971374 2127209801.17610 No -0.0773653707638 Locked
3792 20090706.010240.000 173647471374 2127424880.28790 No -0.07738630811819 Locked
3793 20090706.010241.000 173664971374 2127639963.62090 No -0.07740724572325 Locked
3794 20090706.010242.000 173682471374 2127855051.19030 No -0.07742818357986 Locked
3795 20090706.010243.000 173699971374 2128070142.99890 No -0.0774491216882 Locked
3796 20090706.010244.000 173717471374 2128285239.02610 No -0.07747006004704 Locked
3797 20090706.010245.000 173734971374 2128500339.28970 No -0.07749099865744 Locked
3798 20090706.010246.000 173752471374 2128715443.78090 No -0.07751193751888 Locked
3799 20090706.010247.000 173769971374 2128930552.48670 No -0.07753287663059 Locked
3800 20090706.010248.000 173787471374 2129145665.40140 No -0.07755381599222 Locked
3801 20090706.010249.000 173804971374 2129360782.54590 No -0.07757475560502 Locked
3802 20090706.010250.000 173822471374 2129575903.93260 No -0.07759569546972 Locked
3803 20090706.010251.000 173839971374 2129791029.52500 No -0.07761663558416 Locked
3804 20090706.010252.000 173857471374 2130006159.35450 No -0.0776375759502 Locked
3805 20090706.010253.000 173874971374 2130221293.39430 No -0.07765851656625 Locked
3806 20090706.010254.000 173892471374 2130436431.65550 No -0.07767945743297 Locked
3807 20090706.010255.000 173909971374 2130651574.15700 No -0.07770039855148 Locked
3808 20090706.010256.000 173927471374 2130866720.85900 No -0.07772133991942 Locked
3809 20090706.010257.000 173944971374 2131081871.78430 No -0.07774228153814 Locked
3810 20090706.010258.000 173962471374 2131297026.94550 No -0.0777632234084 Locked
3811 20090706.010259.000 173979971374 2131512186.30580 No -0.07778416552799 Locked
3812 20090706.010300.000 173997471374 2131727349.89280 No -0.07780510789857 Locked
3813 20090706.010301.000 174014971374 2131942517.70910 No -0.07782605052029 Locked
3814 20090706.010302.000 174032471374 2132157689.74350 No -0.07784699339248 Locked
3815 20090706.010303.000 174049971374 2132372866.00100 No -0.07786793651544 Locked
3816 20090706.010304.000 174067471374 2132588046.46720 No -0.07788887988832 Locked
3817 20090706.010305.000 174084971374 2132803231.16620 No -0.07790982351254 Locked
3818 20090706.010306.000 174102471374 2133018420.07160 No -0.07793076738654 Locked
3819 20090706.010307.000 174119971374 2133233613.21580 No -0.07795171151225 Locked
3820 20090706.010308.000 174137471374 2133448810.56110 No -0.07797265588741 Locked
3821 20090706.010309.000 174154971374 2133664012.13080 No -0.07799360051343 Locked
3822 20090706.010310.000 174172471374 2133879217.92670 No -0.07801454539039 Locked
3823 20090706.010311.000 174189971374 2134094427.93360 No -0.07803549051741 Locked
3824 20090706.010312.000 174207471374 2134309642.16700 No -0.07805643589541 Locked
3825 20090706.010313.000 174224971374 2134524860.61160 No -0.07807738152346 Locked
3826 20090706.010314.000 174242471374 2134740083.28030 No -0.07809832740234 Locked
3827 20090706.010315.000 174259971374 2134955310.15480 No -0.07811927353097 Locked
3828 20090706.010316.000 174277471374 2135170541.25010 No -0.07814021991023 Locked
3829 20090706.010317.000 174294971374 2135385776.56130 No -0.07816116653984 Locked
3830 20090706.010318.000 174312471374 2135601016.08730 No -0.07818211341971 Locked
3831 20090706.010319.000 174329971374 2135816259.83910 No -0.07820306055053 Locked
3832 20090706.010320.000 174347471374 2136031507.79010 No -0.07822400793069 Locked
3833 20090706.010321.000 174364971374 2136246759.96260 No -0.07824495556152 Locked
3834 20090706.010322.000 174382471374 2136462016.34590 No -0.0782659034424 Locked
3835 20090706.010323.000 174399971374 2136677276.96090 No -0.07828685157455 Locked
3836 20090706.010324.000 174417471374 2136892541.77840 No -0.07830779995626 Locked
3837 20090706.010325.000 174434971374 2137107810.80900 No -0.07832874858814 Locked
3838 20090706.010326.000 174452471374 2137323084.04750 No -0.07834969746988 Locked
3839 20090706.010327.000 174469971374 2137538361.51470 No -0.07837064660273 Locked
3840 20090706.010328.000 174487471374 2137753643.18580 No -0.07839159598521 Locked
3841 20090706.010329.000 174504971374 2137968929.07760 No -0.07841254561832 Locked
3842 20090706.010330.000 174522471374 2138184219.18810 No -0.07843349550193 Locked
3843 20090706.010331.000 174539971374 2138399513.50220 No -0.07845444563516 Locked
3844 20090706.010332.000 174557471374 2138614812.02720 No -0.07847539601843 Locked
3845 20090706.010333.000 174574971374 2138830114.77890 No -0.07849634665269 Locked
3846 20090706.010334.000 174592471374 2139045421.73280 No -0.07851729753648 Locked
3847 20090706.010335.000 174609971374 2139260732.90350 No -0.07853824867066 Locked
3848 20090706.010336.000 174627471374 2139476048.28590 No -0.07855920005493 Locked
3849 20090706.010337.000 174644971374 2139691367.88020 No -0.07858015168931 Locked
3850 20090706.010338.000 174662471374 2139906691.68250 No -0.07860110357356 Locked
3851 20090706.010339.000 174679971374 2140122019.69650 No -0.07862205570791 Locked
3852 20090706.010340.000 174697471374 2140337351.90830 No -0.07864300809152 Locked
3853 20090706.010341.000 174714971374 2140552688.34010 No -0.07866396072572 Locked
3854 20090706.010342.000 174732471374 2140768028.97490 No -0.0786849136095 Locked
3855 20090706.010343.000 174749971374 2140983373.82460 No -0.07870586674356 Locked
3856 20090706.010344.000 174767471374 2141198722.87870 No -0.07872682012728 Locked
3857 20090706.010345.000 174784971374 2141414076.16920 No -0.07874777376255 Locked
3858 20090706.010346.000 174802471374 2141629433.64100 No -0.07876872764612 Locked
3859 20090706.010347.000 174819971374 2141844795.33080 No -0.07878968178015 Locked
3860 20090706.010348.000 174837471374 2142060161.22300 No -0.07881063616373 Locked
3861 20090706.010349.000 174854971374 2142275531.31920 No -0.07883159079694 Locked
3862 20090706.010350.000 174872471374 2142490905.62380 No -0.07885254568005 Locked
3863 20090706.010351.000 174889971374 2142706284.14430 No -0.0788735008135 Locked
3864 20090706.010352.000 174907471374 2142921666.87880 No -0.07889445619718 Locked
3865 20090706.010353.000 174924971374 2143137053.80640 No -0.07891541182984 Locked
3866 20090706.010354.000 174942471374 2143352444.93640 No -0.07893636771205 Locked
3867 20090706.010355.000 174959971374 2143567840.26850 No -0.07895732384378 Locked
3868 20090706.010356.000 174977471374 2143783239.81870 No -0.07897828022599 Locked
3869 20090706.010357.000 174994971374 2143998643.55710 No -0.07899923685689 Locked
3870 20090706.010358.000 175012471374 2144214051.50840 No -0.07902019373796 Locked
3871 20090706.010359.000 175029971374 2144429463.66040 No -0.07904115086847 Locked
3872 20090706.010400.000 175047471374 2144644880.01490 No -0.07906210824852 Locked
3873 20090706.010401.000 175064971374 2144860300.56920 No -0.07908306587796 Locked
3874 20090706.010402.000 175082471374 2145075725.33850 No -0.07910402375769 Locked
3875 20090706.010403.000 175099971374 2145291154.31510 No -0.07912498188725 Locked
3876 20090706.010404.000 175117471374 2145506587.49000 No -0.07914594026611 Locked
3877 20090706.010405.000 175134971374 2145722024.86840 No -0.07916689889457 Locked
3878 20090706.010406.000 175152471374 2145937466.44970 No -0.07918785777261 Locked
3879 20090706.010407.000 175169971374 2146152912.24630 No -0.07920881690095 Locked
3880 20090706.010408.000 175187471374 2146368362.24860 No -0.07922977627903 Locked
3881 20090706.010409.000 175204971374 2146583816.45090 No -0.0792507359065 Locked
3882 20090706.010410.000 175222471374 2146799274.85620 No -0.07927169578356 Locked
3883 20090706.010411.000 175239971374 2147014737.46290 No -0.07929265591009 Locked
3884 20090706.010412.000 175257471374 2147230204.26550 No -0.07931361628578 Locked
3885 20090706.010413.000 175274971374 2147445675.27660 No -0.07933457691137 Locked
3886 20090706.010414.000 175292471374 2147661150.47500 No -0.07935553778561 Locked
3887 20090706.010415.000 175309971374 2147876629.88590 No -0.07937649890999 Locked
3888 20090706.010416.000 175327471374 2148092113.49050 No -0.07939746028339 Locked
3889 20090706.010417.000 175344971374 2148307601.27960 No -0.07941842190527 Locked
3890 20090706.010418.000 175362471374 2148523093.28160 No -0.07943938377731 Locked
3891 20090706.010419.000 175379971374 2148738589.47330 No -0.07946034589814 Locked
3892 20090706.010420.000 175397471374 2148954089.87840 No -0.07948130826917 Locked
3893 20090706.010421.000 175414971374 2149169594.49190 No -0.07950227089009 Locked
3894 20090706.010422.000 175432471374 2149385103.28070 No -0.07952323375894 Locked
3895 20090706.010423.000 175449971374 2149600616.28340 No -0.07954419687802 Locked
3896 20090706.010424.000 175467471374 2149816133.47850 No -0.07956516024604 Locked
3897 20090706.010425.000 175484971374 2150031654.87670 No -0.07958612386365 Locked
3898 20090706.010426.000 175502471374 2150247180.47490 No -0.07960708773065 Locked
3899 20090706.010427.000 175519971374 2150462710.27750 No -0.07962805184732 Locked
3900 20090706.010428.000 175537471374 2150678244.25240 No -0.07964901621173 Locked
3901 20090706.010429.000 175554971374 2150893782.43480 No -0.07966998082599 Locked
3902 20090706.010430.000 175572471374 2151109324.81790 No -0.0796909456897 Locked
3903 20090706.010431.000 175589971374 2151324871.41900 No -0.07971191080386 Locked
3904 20090706.010432.000 175607471374 2151540422.19650 No -0.07973287616603 Locked
3905 20090706.010433.000 175624971374 2151755977.17340 No -0.07975384177756 Locked
3906 20090706.010434.000 175642471374 2151971536.35800 No -0.07977480763894 Locked
3907 20090706.010435.000 175659971374 2152187099.72810 No -0.07979577374886 Locked
3908 20090706.010436.000 175677471374 2152402667.29660 No -0.07981674010809 Locked
3909 20090706.010437.000 175694971374 2152618239.05240 No -0.07983770671595 Locked
3910 20090706.010438.000 175712471374 2152833815.00750 No -0.07985867357318 Locked
3911 20090706.010439.000 175729971374 2153049395.17040 No -0.07987964068027 Locked
3912 20090706.010440.000 175747471374 2153264979.51720 No -0.0799006080358 Locked
3913 20090706.010441.000 175764971374 2153480568.06230 No -0.07992157564062 Locked
3914 20090706.010442.000 175782471374 2153696160.79360 No -0.07994254349403 Locked
3915 20090706.010443.000 175799971374 2153911757.71190 No -0.07996351159606 Locked
3916 20090706.010444.000 175817471374 2154127358.81090 No -0.07998447994634 Locked
3917 20090706.010445.000 175834971374 2154342964.13070 No -0.08000544854726 Locked
3918 20090706.010446.000 175852471374 2154558573.61690 No -0.08002641739558 Locked
3919 20090706.010447.000 175869971374 2154774187.31200 No -0.08004738649383 Locked
3920 20090706.010448.000 175887471374 2154989805.19520 No -0.08006835584076 Locked
3921 20090706.010449.000 175904971374 2155205427.27330 No -0.0800893254368 Locked
3922 20090706.010450.000 175922471374 2155421053.53530 No -0.08011029528127 Locked
3923 20090706.010451.000 175939971374 2155636684.00200 No -0.08013126537543 Locked
3924 20090706.010452.000 175957471374 2155852318.65750 No -0.08015223571832 Locked
3925 20090706.010453.000 175974971374 2156067957.49650 No -0.08017320630962 Locked
3926 20090706.010454.000 175992471374 2156283600.53040 No -0.08019417715002 Locked
3927 20090706.010455.000 176009971374 2156499247.74400 No -0.08021514823862 Locked
3928 20090706.010456.000 176027471374 2156714899.14430 No -0.08023611957582 Locked
3929 20090706.010457.000 176044971374 2156930554.73870 No -0.08025709116207 Locked
3930 20090706.010458.000 176062471374 2157146214.52640 No -0.08027806299732 Locked
3931 20090706.010459.000 176079971374 2157361878.49440 No -0.0802990350808 Locked
3932 20090706.010500.000 176097471374 2157577546.67070 No -0.08032000741417 Locked
3933 20090706.010501.000 176114971374 2157793219.00950 No -0.08034097999471 Locked
3934 20090706.010502.000 176132471374 2158008895.55810 No -0.08036195282524 Locked
3935 20090706.010503.000 176149971374 2158224576.29870 No -0.08038292590468 Locked
3936 20090706.010504.000 176167471374 2158440261.22730 No -0.08040389923281 Locked
3937 20090706.010505.000 176184971374 2158655950.34710 No -0.08042487280982 Locked
3938 20090706.010506.000 176202471374 2158871643.63930 No -0.08044584663458 Locked
3939 20090706.010507.000 176219971374 2159087341.10390 No -0.08046682070711 Locked
3940 20090706.010508.000 176237471374 2159303042.75150 No -0.08048779502803 Locked
3941 20090706.010509.000 176254971374 2159518748.58220 No -0.08050876959734 Locked
3942 20090706.010510.000 176272471374 2159734458.61740 No -0.08052974441631 Locked
3943 20090706.010511.000 176289971374 2159950172.83630 No -0.08055071948372 Locked
3944 20090706.010512.000 176307471374 2160165891.26380 No -0.08057169480103 Locked
3945 20090706.010513.000 176324971374 2160381613.85760 No -0.08059267036574 Locked
3946 20090706.010514.000 176342471374 2160597340.65240 No -0.08061364617991 Locked
3947 20090706.010515.000 176359971374 2160813071.62340 No -0.08063462224207 Locked
3948 20090706.010516.000 176377471374 2161028806.79230 No -0.08065559855349 Locked
3949 20090706.010517.000 176394971374 2161244546.14690 No -0.08067657511347 Locked
3950 20090706.010518.000 176412471374 2161460289.67800 No -0.08069755192145 Locked
3951 20090706.010519.000 176429971374 2161676037.37410 No -0.08071852897675 Locked
3952 20090706.010520.000 176447471374 2161891789.26050 No -0.08073950628088 Locked
3953 20090706.010521.000 176464971374 2162107545.33170 No -0.08076048383349 Locked
3954 20090706.010522.000 176482471374 2162323305.60020 No -0.08078146163535 Locked
3955 20090706.010523.000 176499971374 2162539070.04380 No -0.08080243968513 Locked
3956 20090706.010524.000 176517471374 2162754838.67530 No -0.08082341798358 Locked
3957 20090706.010525.000 176534971374 2162970611.47870 No -0.08084439652977 Locked
3958 20090706.010526.000 176552471374 2163186388.46100 No -0.0808653753241 Locked
3959 20090706.010527.000 176569971374 2163402169.60400 No -0.08088635436549 Locked
3960 20090706.010528.000 176587471374 2163617954.94940 No -0.08090733365643 Locked
3961 20090706.010529.000 176604971374 2163833744.48930 No -0.08092831319644 Locked
3962 20090706.010530.000 176622471374 2164049538.18210 No -0.08094929298305 Locked
3963 20090706.010531.000 176639971374 2164265336.06820 No -0.08097027301866 Locked
3964 20090706.010532.000 176657471374 2164481138.13760 No -0.08099125330267 Locked
3965 20090706.010533.000 176674971374 2164696944.38550 No -0.08101223383481 Locked
3966 20090706.010534.000 176692471374 2164912754.82450 No -0.08103321461582 Locked
3967 20090706.010535.000 176709971374 2165128569.45010 No -0.08105419564543 Locked
3968 20090706.010536.000 176727471374 2165344388.24000 No -0.08107517692232 Locked
3969 20090706.010537.000 176744971374 2165560211.21790 No -0.08109615844789 Locked
3970 20090706.010538.000 176762471374 2165776038.38180 No -0.08111714022204 Locked
3971 20090706.010539.000 176779971374 2165991869.73120 No -0.08113812224472 Locked
3972 20090706.010540.000 176797471374 2166207705.24660 No -0.08115910451477 Locked
3973 20090706.010541.000 176814971374 2166423544.90680 No -0.08118008703095 Locked
3974 20090706.010542.000 176832471374 2166639388.77720 No -0.08120106979714 Locked
3975 20090706.010543.000 176849971374 2166855236.82790 No -0.08122205281155 Locked
3976 20090706.010544.000 176867471374 2167071089.03840 No -0.08124303607297 Locked
3977 20090706.010545.000 176884971374 2167286945.43200 No -0.08126401958279 Locked
3978 20090706.010546.000 176902471374 2167502806.01790 No -0.08128500334155 Locked
3979 20090706.010547.000 176919971374 2167718670.73970 No -0.0813059873459 Locked
3980 20090706.010548.000 176937471374 2167934539.66420 No -0.08132697159981 Locked
3981 20090706.010549.000 176954971374 2168150412.77050 No -0.08134795610203 Locked
3982 20090706.010550.000 176972471374 2168366290.05720 No -0.08136894085249 Locked
3983 20090706.010551.000 176989971374 2168582171.50680 No -0.08138992585015 Locked
3984 20090706.010552.000 177007471374 2168798057.15460 No -0.0814109110971 Locked
3985 20090706.010553.000 177024971374 2169013946.97230 No -0.08143189659166 Locked
3986 20090706.010554.000 177042471374 2169229840.96990 No -0.08145288233442 Locked
3987 20090706.010555.000 177059971374 2169445739.11410 No -0.08147386832341 Locked
3988 20090706.010556.000 177077471374 2169661641.43810 No -0.0814948545606 Locked
3989 20090706.010557.000 177094971374 2169877547.96090 No -0.08151584104712 Locked
3990 20090706.010558.000 177112471374 2170093458.64860 No -0.08153682778095 Locked
3991 20090706.010559.000 177129971374 2170309373.50830 No -0.08155781476252 Locked
3992 20090706.010600.000 177147471374 2170525292.52750 No -0.08157880199108 Locked
3993 20090706.010601.000 177164971374 2170741215.72580 No -0.0815997894678 Locked
3994 20090706.010602.000 177182471374 2170957143.10390 No -0.08162077719271 Locked
3995 20090706.010603.000 177199971374 2171173074.64940 No -0.08164176516509 Locked
3996 20090706.010604.000 177217471374 2171389010.37200 No -0.08166275338551 Locked
3997 20090706.010605.000 177234971374 2171604950.28370 No -0.08168374185468 Locked
3998 20090706.010606.000 177252471374 2171820894.33750 No -0.0817047305698 Locked
3999 20090706.010607.000 177269971374 2172036842.57600 No -0.08172571953342 Locked
4000 20090706.010608.000 177287471374 2172252794.99050 No -0.08174670874501 Locked
4001 20090706.010609.000 177304971374 2172468751.56070 No -0.08176769820337 Locked
4002 20090706.010610.000 177322471374 2172684712.28800 No -0.08178868790858 Locked
4003 20090706.010611.000 177339971374 2172900677.19340 No -0.08180967786189 Locked
4004 20090706.010612.000 177357471374 2173116646.30060 No -0.0818306680647 Locked
4005 20090706.010613.000 177374971374 2173332619.55410 No -0.08185165851373 Locked
4006 20090706.010614.000 177392471374 2173548596.97930 No -0.08187264921047 Locked
4007 20090706.010615.000 177409971374 2173764578.57660 No -0.08189364015495 Locked
4008 20090706.010616.000 177427471374 2173980564.33310 No -0.08191463134641 Locked
4009 20090706.010617.000 177444971374 2174196554.26300 No -0.08193562278568 Locked
4010 20090706.010618.000 177462471374 2174412548.37410 No -0.08195661447324 Locked
4011 20090706.010619.000 177479971374 2174628546.63050 No -0.08197760640695 Locked
4012 20090706.010620.000 177497471374 2174844549.08310 No -0.08199859858983 Locked
4013 20090706.010621.000 177514971374 2175060555.70440 No -0.08201959102025 Locked
4014 20090706.010622.000 177532471374 2175276566.48760 No -0.08204058369781 Locked
4015 20090706.010623.000 177549971374 2175492581.43400 No -0.08206157662258 Locked
4016 20090706.010624.000 177567471374 2175708600.55640 No -0.08208256979532 Locked
4017 20090706.010625.000 177584971374 2175924623.82250 No -0.08210356321412 Locked
4018 20090706.010626.000 177602471374 2176140651.26910 No -0.08212455688116 Locked
4019 20090706.010627.000 177619971374 2176356682.86640 No -0.08214555079467 Locked
4020 20090706.010628.000 177637471374 2176572718.62470 No -0.08216654495526 Locked
4021 20090706.010629.000 177654971374 2176788758.56740 No -0.08218753936433 Locked
4022 20090706.010630.000 177672471374 2177004802.66770 No -0.08220853402027 Locked
4023 20090706.010631.000 177689971374 2177220850.92450 No -0.08222952892303 Locked
4024 20090706.010632.000 177707471374 2177436903.37290 No -0.08225052407469 Locked
4025 20090706.010633.000 177724971374 2177652959.97860 No -0.08227151947321 Locked
4026 20090706.010634.000 177742471374 2177869020.76470 No -0.08229251511997 Locked
4027 20090706.010635.000 177759971374 2178085085.69370 No -0.08231351101273 Locked
4028 20090706.010636.000 177777471374 2178301154.79550 No -0.08233450715328 Locked
4029 20090706.010637.000 177794971374 2178517228.05760 No -0.08235550354087 Locked
4030 20090706.010638.000 177812471374 2178733305.46140 No -0.0823765001744 Locked
4031 20090706.010639.000 177829971374 2178949387.05410 No -0.08239749705666 Locked
4032 20090706.010640.000 177847471374 2179165472.79690 No -0.08241849418536 Locked
4033 20090706.010641.000 177864971374 2179381562.71830 No -0.08243949156218 Locked
4034 20090706.010642.000 177882471374 2179597656.80250 No -0.0824604891862 Locked
4035 20090706.010643.000 177899971374 2179813755.04980 No -0.08248148705743 Locked
4036 20090706.010644.000 177917471374 2180029857.43890 No -0.08250248517459 Locked
4037 20090706.010645.000 177934971374 2180245964.00490 No -0.08252348353978 Locked
4038 20090706.010646.000 177952471374 2180462074.72690 No -0.08254448215176 Locked
4039 20090706.010647.000 177969971374 2180678189.61520 No -0.08256548101114 Locked
4040 20090706.010648.000 177987471374 2180894308.64450 No -0.08258648011641 Locked
4041 20090706.010649.000 178004971374 2181110431.85560 No -0.08260747946999 Locked
4042 20090706.010650.000 178022471374 2181326559.20430 No -0.08262847906927 Locked
4043 20090706.010651.000 178039971374 2181542690.73460 No -0.08264947891686 Locked
4044 20090706.010652.000 178057471374 2181758826.41460 No -0.08267047901086 Locked
4045 20090706.010653.000 178074971374 2181974966.25190 No -0.08269147935172 Locked
4046 20090706.010654.000 178092471374 2182191110.26320 No -0.08271247994043 Locked
4047 20090706.010655.000 178109971374 2182407258.42510 No -0.08273348077561 Locked
4048 20090706.010656.000 178127471374 2182623410.75910 No -0.08275448185853 Locked
4049 20090706.010657.000 178144971374 2182839567.24040 No -0.08277548318772 Locked
4050 20090706.010658.000 178162471374 2183055727.87810 No -0.08279648476373 Locked
4051 20090706.010659.000 178179971374 2183271892.66640 No -0.08281748658619 Locked
4052 20090706.010700.000 178197471374 2183488061.62340 No -0.08283848865619 Locked
4053 20090706.010701.000 178214971374 2183704234.71590 No -0.08285949097177 Locked
4054 20090706.010702.000 178232471374 2183920411.98500 No -0.08288049353535 Locked
4055 20090706.010703.000 178249971374 2184136593.41910 No -0.08290149634625 Locked
4056 20090706.010704.000 178267471374 2184352779.00640 No -0.08292249940377 Locked
4057 20090706.010705.000 178284971374 2184568968.75270 No -0.08294350270825 Locked
4058 20090706.010706.000 178302471374 2184785162.64480 No -0.08296450625892 Locked
4059 20090706.010707.000 178319971374 2185001360.70150 No -0.08298551005688 Locked
4060 20090706.010708.000 178337471374 2185217562.90650 No -0.08300651410117 Locked
4061 20090706.010709.000 178354971374 2185433769.27870 No -0.08302751839291 Locked
4062 20090706.010710.000 178372471374 2185649979.81540 No -0.08304852293194 Locked
4063 20090706.010711.000 178389971374 2185866194.49030 No -0.08306952771669 Locked
4064 20090706.010712.000 178407471374 2186082413.31550 No -0.0830905327479 Locked
4065 20090706.010713.000 178424971374 2186298636.31730 No -0.08311153802712 Locked
4066 20090706.010714.000 178442471374 2186514863.46120 No -0.08313254355229 Locked
4067 20090706.010715.000 178459971374 2186731094.75350 No -0.0831535493238 Locked
4068 20090706.010716.000 178477471374 2186947330.22560 No -0.0831745553435 Locked
4069 20090706.010717.000 178494971374 2187163569.82930 No -0.08319556160855 Locked
4070 20090706.010718.000 178512471374 2187379813.58040 No -0.08321656811987 Locked
4071 20090706.010719.000 178529971374 2187596061.49910 No -0.08323757487866 Locked
4072 20090706.010720.000 178547471374 2187812313.56700 No -0.08325858188384 Locked
4073 20090706.010721.000 178564971374 2188028569.77260 No -0.08327958913471 Locked
4074 20090706.010722.000 178582471374 2188244830.15980 No -0.08330059663389 Locked
4075 20090706.010723.000 178599971374 2188461094.68520 No -0.0833216043788 Locked
4076 20090706.010724.000 178617471374 2188677363.37330 No -0.08334261237089 Locked
4077 20090706.010725.000 178634971374 2188893636.20220 No -0.08336362060887 Locked
4078 20090706.010726.000 178652471374 2189109913.18040 No -0.08338462909323 Locked
4079 20090706.010727.000 178669971374 2189326194.32040 No -0.08340563782472 Locked
4080 20090706.010728.000 178687471374 2189542479.59330 No -0.08342664680163 Locked
4081 20090706.010729.000 178704971374 2189758769.03270 No -0.08344765602594 Locked
4082 20090706.010730.000 178722471374 2189975062.62740 No -0.083468665497 Locked
4083 20090706.010731.000 178739971374 2190191360.36030 No -0.08348967521379 Locked
4084 20090706.010732.000 178757471374 2190407662.24560 No -0.08351068517715 Locked
4085 20090706.010733.000 178774971374 2190623968.27410 No -0.08353169538654 Locked
4086 20090706.010734.000 178792471374 2190840278.45410 No -0.08355270584244 Locked
4087 20090706.010735.000 178809971374 2191056592.78410 No -0.08357371654477 Locked
4088 20090706.010736.000 178827471374 2191272911.26560 No -0.08359472749362 Locked
4089 20090706.010737.000 178844971374 2191489233.87230 No -0.08361573868743 Locked
4090 20090706.010738.000 178862471374 2191705560.64980 No -0.08363675012891 Locked
4091 20090706.010739.000 178879971374 2191921891.57170 No -0.08365776181647 Locked
4092 20090706.010740.000 178897471374 2192138226.64490 No -0.08367877375055 Locked
4093 20090706.010741.000 178914971374 2192354565.85880 No -0.0836997859305 Locked
4094 20090706.010742.000 178932471374 2192570909.22330 No -0.08372079835692 Locked
4095 20090706.010743.000 178949971374 2192787256.74210 No -0.08374181103002 Locked
4096 20090706.010744.000 178967471374 2193003608.39460 No -0.08376282394859 Locked
4097 20090706.010745.000 178984971374 2193219964.20830 No -0.08378383711425 Locked
4098 20090706.010746.000 179002471374 2193436324.16820 No -0.08380485052611 Locked
4099 20090706.010747.000 179019971374 2193652688.26980 No -0.08382586418391 Locked
4100 20090706.010748.000 179037471374 2193869056.50830 No -0.08384687808735 Locked
4101 20090706.010749.000 179054971374 2194085428.90240 No -0.08386789223757 Locked
4102 20090706.010750.000 179072471374 2194301805.42870 No -0.08388890663315 Locked
4103 20090706.010751.000 179089971374 2194518186.11230 No -0.0839099212756 Locked
4104 20090706.010752.000 179107471374 2194734570.93730 No -0.08393093616396 Locked
4105 20090706.010753.000 179124971374 2194950959.91770 No -0.08395195129908 Locked
4106 20090706.010754.000 179142471374 2195167353.02460 No -0.08397296667922 Locked
4107 20090706.010755.000 179159971374 2195383750.28980 No -0.08399398230629 Locked
4108 20090706.010756.000 179177471374 2195600151.69420 No -0.08401499817915 Locked
4109 20090706.010757.000 179194971374 2195816557.24220 No -0.08403601429806 Locked
4110 20090706.010758.000 179212471374 2196032966.95000 No -0.08405703066398 Locked
4111 20090706.010759.000 179229971374 2196249380.77720 No -0.08407804727451 Locked
4112 20090706.010800.000 179247471374 2196465798.76890 No -0.08409906413234 Locked
4113 20090706.010801.000 179264971374 2196682220.90850 No -0.08412008123646 Locked
4114 20090706.010802.000 179282471374 2196898647.16800 No -0.08414109858523 Locked
4115 20090706.010803.000 179299971374 2197115077.57980 No -0.08416211618056 Locked
4116 20090706.010804.000 179317471374 2197331512.13890 No -0.08418313402217 Locked
4117 20090706.010805.000 179334971374 2197547950.83240 No -0.08420415210927 Locked
4118 20090706.010806.000 179352471374 2197764393.65440 No -0.08422517044153 Locked
4119 20090706.010807.000 179369971374 2197980840.63590 No -0.08424618902078 Locked
4120 20090706.010808.000 179387471374 2198197291.76340 No -0.08426720784623 Locked
4121 20090706.010809.000 179404971374 2198413747.04440 No -0.08428822691831 Locked
4122 20090706.010810.000 179422471374 2198630206.43660 No -0.08430924623452 Locked
4123 20090706.010811.000 179439971374 2198846669.97970 No -0.0843302657972 Locked
4124 20090706.010812.000 179457471374 2199063137.65280 No -0.08435128560514 Locked
4125 20090706.010813.000 179474971374 2199279609.45420 No -0.08437230565821 Locked
4126 20090706.010814.000 179492471374 2199496085.41730 No -0.0843933259584 Locked
4127 20090706.010815.000 179509971374 2199712565.51120 No -0.08441434650389 Locked
4128 20090706.010816.000 179527471374 2199929049.75590 No -0.08443536729585 Locked
4129 20090706.010817.000 179544971374 2200145538.14190 No -0.08445638833372 Locked
4130 20090706.010818.000 179562471374 2200362030.65280 No -0.08447740961654 Locked
4131 20090706.010819.000 179579971374 2200578527.29780 No -0.08449843114483 Locked
4132 20090706.010820.000 179597471374 2200795028.09040 No -0.08451945291942 Locked
4133 20090706.010821.000 179614971374 2201011533.01860 No -0.08454047493958 Locked
4134 20090706.010822.000 179632471374 2201228042.09000 No -0.08456149720576 Locked
4135 20090706.010823.000 179649971374 2201444555.29030 No -0.08458251971712 Locked
4136 20090706.010824.000 179667471374 2201661072.64670 No -0.08460354247528 Locked
4137 20090706.010825.000 179684971374 2201877594.11920 No -0.08462456547784 Locked
4138 20090706.010826.000 179702471374 2202094119.73390 No -0.08464558872638 Locked
4139 20090706.010827.000 179719971374 2202310649.46910 No -0.08466661221959 Locked
4140 20090706.010828.000 179737471374 2202527183.38530 No -0.08468763596107 Locked
4141 20090706.010829.000 179754971374 2202743721.40930 No -0.08470865994648 Locked
4142 20090706.010830.000 179772471374 2202960263.57420 No -0.08472968417778 Locked
4143 20090706.010831.000 179789971374 2203176809.84630 No -0.08475070865296 Locked
4144 20090706.010832.000 179807471374 2203393360.25480 No -0.08477173337376 Locked
4145 20090706.010833.000 179824971374 2203609914.79710 No -0.08479275834003 Locked
4146 20090706.010834.000 179842471374 2203826473.49110 No -0.08481378355284 Locked
4147 20090706.010835.000 179859971374 2204043036.31420 No -0.08483480901083 Locked
4148 20090706.010836.000 179877471374 2204259603.28250 No -0.08485583471496 Locked
4149 20090706.010837.000 179894971374 2204476174.39210 No -0.08487686066501 Locked
4150 20090706.010838.000 179912471374 2204692749.61980 No -0.08489788685959 Locked
4151 20090706.010839.000 179929971374 2204909328.99860 No -0.08491891330067 Locked
4152 20090706.010840.000 179947471374 2205125912.49040 No -0.08493993998598 Locked
4153 20090706.010841.000 179964971374 2205342500.12760 No -0.08496096691744 Locked
4154 20090706.010842.000 179982471374 2205559091.89250 No -0.08498199409401 Locked
4155 20090706.010843.000 179999971374 2205775687.79250 No -0.08500302151613 Locked
4156 20090706.010844.000 180017471374 2205992287.80070 No -0.08502404918219 Locked
4157 20090706.010845.000 180034971374 2206208891.96830 No -0.08504507709524 Locked
4158 20090706.010846.000 180052471374 2206425500.26110 No -0.08506610525324 Locked
4159 20090706.010847.000 180069971374 2206642112.68100 No -0.08508713365632 Locked
4160 20090706.010848.000 180087471374 2206858729.22370 No -0.08510816230421 Locked
4161 20090706.010849.000 180104971374 2207075349.91870 No -0.08512919119866 Locked
4162 20090706.010850.000 180122471374 2207291974.72160 No -0.08515022033705 Locked
4163 20090706.010851.000 180139971374 2207508603.66300 No -0.08517124972118 Locked
4164 20090706.010852.000 180157471374 2207725236.72720 No -0.08519227935012 Locked
4165 20090706.010853.000 180174971374 2207941873.93970 No -0.0852133092254 Locked
4166 20090706.010854.000 180192471374 2208158515.27750 No -0.08523433934563 Locked
4167 20090706.010855.000 180209971374 2208375160.75860 No -0.0852553697119 Locked
4168 20090706.010856.000 180227471374 2208591810.35790 No -0.08527640032271 Locked
4169 20090706.010857.000 180244971374 2208808464.07800 No -0.08529743117822 Locked
4170 20090706.010858.000 180262471374 2209025121.91950 No -0.08531846227845 Locked
4171 20090706.010859.000 180279971374 2209241783.89400 No -0.08533949362411 Locked
4172 20090706.010900.000 180297471374 2209458450.00080 No -0.08536052521514 Locked
4173 20090706.010901.000 180314971374 2209675120.23310 No -0.08538155705115 Locked
4174 20090706.010902.000 180332471374 2209891794.60350 No -0.08540258913288 Locked
4175 20090706.010903.000 180349971374 2210108473.08220 No -0.08542362145856 Locked
4176 20090706.010904.000 180367471374 2210325155.70740 No -0.08544465403046 Locked
4177 20090706.010905.000 180384971374 2210541842.44870 No -0.08546568684679 Locked
4178 20090706.010906.000 180402471374 2210758533.32860 No -0.08548671990886 Locked
4179 20090706.010907.000 180419971374 2210975228.33910 No -0.08550775321621 Locked
4180 20090706.010908.000 180437471374 2211191927.46360 No -0.08552878676785 Locked
4181 20090706.010909.000 180454971374 2211408630.71410 No -0.0855498205645 Locked
4182 20090706.010910.000 180472471374 2211625338.09990 No -0.0855708546067 Locked
4183 20090706.010911.000 180489971374 2211842049.62020 No -0.08559188889441 Locked
4184 20090706.010912.000 180507471374 2212058765.26660 No -0.08561292342713 Locked
4185 20090706.010913.000 180524971374 2212275485.02420 No -0.08563395820398 Locked
4186 20090706.010914.000 180542471374 2212492208.90210 No -0.08565499322549 Locked
4187 20090706.010915.000 180559971374 2212708936.88460 No -0.08567602849074 Locked
4188 20090706.010916.000 180577471374 2212925669.02370 No -0.08569706400281 Locked
4189 20090706.010917.000 180594971374 2213142405.30180 No -0.08571809976065 Locked
4190 20090706.010918.000 180612471374 2213359145.69040 No -0.08573913576258 Locked
4191 20090706.010919.000 180629971374 2213575890.20250 No -0.08576017200936 Locked
4192 20090706.010920.000 180647471374 2213792638.85100 No -0.08578120850177 Locked
4193 20090706.010921.000 180664971374 2214009391.60840 No -0.08580224523816 Locked
4194 20090706.010922.000 180682471374 2214226148.46930 No -0.08582328221822 Locked
4195 20090706.010923.000 180699971374 2214442909.43640 No -0.08584431944211 Locked
4196 20090706.010924.000 180717471374 2214659674.53860 No -0.08586535691155 Locked
4197 20090706.010925.000 180734971374 2214876443.76370 No -0.0858863946258 Locked
4198 20090706.010926.000 180752471374 2215093217.12990 No -0.08590743258596 Locked
4199 20090706.010927.000 180769971374 2215309994.63180 No -0.08592847079169 Locked
4200 20090706.010928.000 180787471374 2215526776.22980 No -0.08594950924066 Locked
4201 20090706.010929.000 180804971374 2215743561.95180 No -0.0859705479345 Locked
4202 20090706.010930.000 180822471374 2215960351.81070 No -0.08599158687401 Locked
4203 20090706.010931.000 180839971374 2216177145.79470 No -0.08601262605846 Locked
4204 20090706.010932.000 180857471374 2216393943.88590 No -0.0860336654868 Locked
4205 20090706.010933.000 180874971374 2216610746.10590 No -0.08605470516031 Locked
4206 20090706.010934.000 180892471374 2216827552.46450 No -0.08607574507957 Locked
4207 20090706.010935.000 180909971374 2217044362.90280 No -0.08609678524109 Locked
4208 20090706.010936.000 180927471374 2217261177.47600 No -0.08611782564814 Locked
4209 20090706.010937.000 180944971374 2217477996.17130 No -0.08613886629996 Locked
4210 20090706.010938.000 180962471374 2217694818.97010 No -0.08615990719545 Locked
4211 20090706.010939.000 180979971374 2217911645.88910 No -0.0861809483356 Locked
4212 20090706.010940.000 180997471374 2218128476.93170 No -0.08620198972061 Locked
4213 20090706.010941.000 181014971374 2218345312.11100 No -0.08622303135126 Locked
4214 20090706.010942.000 181032471374 2218562151.39620 No -0.08624407322572 Locked
4215 20090706.010943.000 181049971374 2218778994.79100 No -0.08626511534421 Locked
4216 20090706.010944.000 181067471374 2218995842.31560 No -0.08628615770794 Locked
4217 20090706.010945.000 181084971374 2219212693.95330 No -0.0863072003159 Locked
4218 20090706.010946.000 181102471374 2219429549.69590 No -0.08632824316761 Locked
4219 20090706.010947.000 181119971374 2219646409.58560 No -0.08634928626558 Locked
4220 20090706.010948.000 181137471374 2219863273.56700 No -0.08637032960651 Locked
4221 20090706.010949.000 181154971374 2220080141.69440 No -0.08639137319364 Locked
4222 20090706.010950.000 181172471374 2220297013.90860 No -0.08641241702344 Locked
4223 20090706.010951.000 181189971374 2220513890.24750 No -0.08643346109817 Locked
4224 20090706.010952.000 181207471374 2220730770.71970 No -0.08645450541834 Locked
4225 20090706.010953.000 181224971374 2220947655.28810 No -0.08647554998175 Locked
4226 20090706.010954.000 181242471374 2221164543.95500 No -0.08649659478852 Locked
4227 20090706.010955.000 181259971374 2221381436.74960 No -0.0865176398404 Locked
4228 20090706.010956.000 181277471374 2221598333.64610 No -0.08653868513585 Locked
4229 20090706.010957.000 181294971374 2221815234.67770 No -0.08655973067685 Locked
4230 20090706.010958.000 181312471374 2222032139.80450 No -0.08658077646102 Locked
4231 20090706.010959.000 181329971374 2222249049.05460 No -0.08660182249004 Locked
4232 20090706.011000.000 181347471374 2222465962.40790 No -0.08662286876271 Locked
4233 20090706.011001.000 181364971374 2222682879.88480 No -0.08664391528023 Locked
4234 20090706.011002.000 181382471374 2222899801.46380 No -0.08666496204135 Locked
4235 20090706.011003.000 181399971374 2223116727.16330 No -0.08668600904714 Locked
4236 20090706.011004.000 181417471374 2223333656.98860 No -0.08670705629792 Locked
4237 20090706.011005.000 181434971374 2223550590.91840 No -0.08672810379243 Locked
4238 20090706.011006.000 181452471374 2223767528.96370 No -0.08674915153132 Locked
4239 20090706.011007.000 181469971374 2223984471.13720 No -0.08677019951535 Locked
4240 20090706.011008.000 181487471374 2224201417.40730 No -0.08679124774263 Locked
4241 20090706.011009.000 181504971374 2224418367.80170 No -0.08681229621482 Locked
4242 20090706.011010.000 181522471374 2224635322.30440 No -0.08683334493096 Locked
4243 20090706.011011.000 181539971374 2224852280.91120 No -0.0868543938908 Locked
4244 20090706.011012.000 181557471374 2225069243.62560 No -0.08687544309456 Locked
4245 20090706.011013.000 181574971374 2225286210.44640 No -0.08689649254215 Locked
4246 20090706.011014.000 181592471374 2225503181.38320 No -0.08691754223416 Locked
4247 20090706.011015.000 181609971374 2225720156.44630 No -0.08693859217119 Locked
4248 20090706.011016.000 181627471374 2225937135.60360 No -0.08695964235133 Locked
4249 20090706.011017.000 181644971374 2226154118.87320 No -0.08698069277567 Locked
4250 20090706.011018.000 181662471374 2226371106.23950 No -0.08700174344327 Locked
4251 20090706.011019.000 181679971374 2226588097.71310 No -0.08702279435476 Locked
4252 20090706.011020.000 181697471374 2226805093.30260 No -0.08704384551066 Locked
4253 20090706.011021.000 181714971374 2227022092.99710 No -0.08706489691031 Locked
4254 20090706.011022.000 181732471374 2227239096.80010 No -0.08708594855393 Locked
4255 20090706.011023.000 181749971374 2227456104.71860 No -0.08710700044193 Locked
4256 20090706.011024.000 181767471374 2227673116.75300 No -0.08712805257434 Locked
4257 20090706.011025.000 181784971374 2227890132.88840 No -0.08714910495026 Locked
4258 20090706.011026.000 181802471374 2228107153.13570 No -0.08717015757035 Locked
4259 20090706.011027.000 181819971374 2228324177.48570 No -0.08719121043406 Locked
4260 20090706.011028.000 181837471374 2228541205.92930 No -0.08721226354085 Locked
4261 20090706.011029.000 181854971374 2228758238.48300 No -0.08723331689171 Locked
4262 20090706.011030.000 181872471374 2228975275.14980 No -0.0872543704868 Locked
4263 20090706.011031.000 181889971374 2229192315.93390 No -0.08727542432637 Locked
4264 20090706.011032.000 181907471374 2229409360.82170 No -0.08729647840963 Locked
4265 20090706.011033.000 181924971374 2229626409.80960 No -0.08731753273635 Locked
4266 20090706.011034.000 181942471374 2229843462.90860 No -0.0873385873072 Locked
4267 20090706.011035.000 181959971374 2230060520.11210 No -0.08735964212177 Locked
4268 20090706.011036.000 181977471374 2230277581.45140 No -0.08738069718192 Locked
4269 20090706.011037.000 181994971374 2230494646.85030 No -0.08740175248314 Locked
4270 20090706.011038.000 182012471374 2230711716.37780 No -0.08742280802952 Locked
4271 20090706.011039.000 182029971374 2230928790.00430 No -0.0874438638193 Locked
4272 20090706.011040.000 182047471374 2231145867.73760 No -0.08746491985294 Locked
4273 20090706.011041.000 182064971374 2231362949.55750 No -0.08748597612924 Locked
4274 20090706.011042.000 182082471374 2231580035.47830 No -0.08750703264906 Locked
4275 20090706.011043.000 182099971374 2231797125.51690 No -0.0875280894134 Locked
4276 20090706.011044.000 182117471374 2232014219.66150 No -0.08754914642155 Locked
4277 20090706.011045.000 182134971374 2232231317.89420 No -0.08757020367246 Locked
4278 20090706.011046.000 182152471374 2232448420.24860 No -0.08759126116811 Locked
4279 20090706.011047.000 182169971374 2232665526.70280 No -0.08761231890722 Locked
4280 20090706.011048.000 182187471374 2232882637.28800 No -0.08763337689162 Locked
4281 20090706.011049.000 182204971374 2233099751.93990 No -0.08765443511751 Locked
4282 20090706.011050.000 182222471374 2233316870.70140 No -0.08767549358743 Locked
4283 20090706.011051.000 182239971374 2233533993.55620 No -0.08769655230041 Locked
4284 20090706.011052.000 182257471374 2233751120.52350 No -0.0877176112576 Locked
4285 20090706.011053.000 182274971374 2233968251.58450 No -0.08773867045787 Locked
4286 20090706.011054.000 182292471374 2234185386.74730 No -0.0877597299017 Locked
4287 20090706.011055.000 182309971374 2234402526.01910 No -0.08778078958953 Locked
4288 20090706.011056.000 182327471374 2234619669.39550 No -0.0878018495211 Locked
4289 20090706.011057.000 182344971374 2234836816.84590 No -0.08782290969458 Locked
4290 20090706.011058.000 182362471374 2235053968.41260 No -0.08784397011249 Locked
4291 20090706.011059.000 182379971374 2235271124.06940 No -0.08786503077327 Locked
4292 20090706.011100.000 182397471374 2235488283.84050 No -0.08788609167836 Locked
4293 20090706.011101.000 182414971374 2235705447.69390 No -0.08790715282586 Locked
4294 20090706.011102.000 182432471374 2235922615.65440 No -0.08792821421724 Locked
4295 20090706.011103.000 182449971374 2236139787.72970 No -0.08794927585296 Locked
4296 20090706.011104.000 182467471374 2236356963.89340 No -0.08797033773146 Locked
4297 20090706.011105.000 182484971374 2236574144.15880 No -0.08799139985351 Locked
4298 20090706.011106.000 182502471374 2236791328.50460 No -0.08801246221786 Locked
4299 20090706.011107.000 182519971374 2237008516.95600 No -0.088033524826 Locked
4300 20090706.011108.000 182537471374 2237225709.52220 No -0.08805458767849 Locked
4301 20090706.011109.000 182554971374 2237442906.17230 No -0.08807565077347 Locked
4302 20090706.011110.000 182572471374 2237660106.91940 No -0.08809671411174 Locked
4303 20090706.011111.000 182589971374 2237877311.79150 No -0.08811777769495 Locked
4304 20090706.011112.000 182607471374 2238094520.74310 No -0.08813884152041 Locked
4305 20090706.011113.000 182624971374 2238311733.81040 No -0.08815990559026 Locked
4306 20090706.011114.000 182642471374 2238528950.95210 No -0.08818096990205 Locked
4307 20090706.011115.000 182659971374 2238746172.19560 No -0.0882020344574 Locked
4308 20090706.011116.000 182677471374 2238963397.51270 No -0.08822309925465 Locked
4309 20090706.011117.000 182694971374 2239180626.93540 No -0.08824416429569 Locked
4310 20090706.011118.000 182712471374 2239397860.44600 No -0.08826522957948 Locked
4311 20090706.011119.000 182729971374 2239615098.06730 No -0.08828629510736 Locked
4312 20090706.011120.000 182747471374 2239832339.77470 No -0.08830736087787 Locked
4313 20090706.011121.000 182764971374 2240049585.59690 No -0.08832842689272 Locked
4314 20090706.011122.000 182782471374 2240266835.48750 No -0.08834949314916 Locked
4315 20090706.011123.000 182799971374 2240484089.48890 No -0.0883705596497 Locked
4316 20090706.011124.000 182817471374 2240701347.57400 No -0.08839162639273 Locked
4317 20090706.011125.000 182834971374 2240918609.76080 No -0.08841269337932 Locked
4318 20090706.011126.000 182852471374 2241135876.03660 No -0.08843376060872 Locked
4319 20090706.011127.000 182869971374 2241353146.40390 No -0.08845482808107 Locked
4320 20090706.011128.000 182887471374 2241570420.86690 No -0.08847589579663 Locked
4321 20090706.011129.000 182904971374 2241787699.43400 No -0.08849696375589 Locked
4322 20090706.011130.000 182922471374 2242004982.07180 No -0.08851803195688 Locked
4323 20090706.011131.000 182939971374 2242222268.81480 No -0.08853910040163 Locked
4324 20090706.011132.000 182957471374 2242439559.64890 No -0.08856016908931 Locked
4325 20090706.011133.000 182974971374 2242656854.57670 No -0.08858123802008 Locked
4326 20090706.011134.000 182992471374 2242874153.57450 No -0.08860230719253 Locked
4327 20090706.011135.000 183009971374 2243091456.69480 No -0.08862337660978 Locked
4328 20090706.011136.000 183027471374 2243308763.89780 No -0.08864444626946 Locked
4329 20090706.011137.000 183044971374 2243526075.20880 No -0.08866551617307 Locked
4330 20090706.011138.000 183062471374 2243743390.59570 No -0.08868658631871 Locked
4331 20090706.011139.000 183079971374 2243960710.07290 No -0.08870765670724 Locked
4332 20090706.011140.000 183097471374 2244178033.63580 No -0.08872872733838 Locked
4333 20090706.011141.000 183114971374 2244395361.29820 No -0.08874979821295 Locked
4334 20090706.011142.000 183132471374 2244612693.04160 No -0.08877086932985 Locked
4335 20090706.011143.000 183149971374 2244830028.87770 No -0.08879194068978 Locked
4336 20090706.011144.000 183167471374 2245047368.79360 No -0.08881301229196 Locked
4337 20090706.011145.000 183184971374 2245264712.81150 No -0.08883408413773 Locked
4338 20090706.011146.000 183202471374 2245482060.90780 No -0.08885515622568 Locked
4339 20090706.011147.000 183219971374 2245699413.09320 No -0.08887622855643 Locked
4340 20090706.011148.000 183237471374 2245916769.37390 No -0.08889730113037 Locked
4341 20090706.011149.000 183254971374 2246134129.76950 No -0.08891837394866 Locked
4342 20090706.011150.000 183272471374 2246351494.23910 No -0.08893944700886 Locked
4343 20090706.011151.000 183289971374 2246568862.79490 No -0.0889605203117 Locked
4344 20090706.011152.000 183307471374 2246786235.44040 No -0.08898159385739 Locked
4345 20090706.011153.000 183324971374 2247003612.16630 No -0.08900266764538 Locked
4346 20090706.011154.000 183342471374 2247220992.97370 No -0.08902374167573 Locked
4347 20090706.011155.000 183359971374 2247438377.86250 No -0.08904481594843 Locked
4348 20090706.011156.000 183377471374 2247655766.84970 No -0.0890658904645 Locked
4349 20090706.011157.000 183394971374 2247873159.90790 No -0.08908696522231 Locked
4350 20090706.011158.000 183412471374 2248090557.06190 No -0.08910804022332 Locked
4351 20090706.011159.000 183429971374 2248307958.31440 No -0.08912911546771 Locked
4352 20090706.011200.000 183447471374 2248525363.63890 No -0.0891501909539 Locked
4353 20090706.011201.000 183464971374 2248742773.07400 No -0.08917126668418 Locked
4354 20090706.011202.000 183482471374 2248960186.57960 No -0.08919234265616 Locked
4355 20090706.011203.000 183499971374 2249177604.17400 No -0.08921341887094 Locked
4356 20090706.011204.000 183517471374 2249395025.85020 No -0.0892344953281 Locked
4357 20090706.011205.000 183534971374 2249612451.59870 No -0.08925557202708 Locked
4358 20090706.011206.000 183552471374 2249829881.43800 No -0.08927664896897 Locked
4359 20090706.011207.000 183569971374 2250047315.37360 No -0.0892977261541 Locked
4360 20090706.011208.000 183587471374 2250264753.38650 No -0.08931880358134 Locked
4361 20090706.011209.000 183604971374 2250482195.47880 No -0.08933988125082 Locked
4362 20090706.011210.000 183622471374 2250699641.66730 No -0.08936095916353 Locked
4363 20090706.011211.000 183639971374 2250917091.92180 No -0.08938203731769 Locked
4364 20090706.011212.000 183657471374 2251134546.25620 No -0.08940311571411 Locked
4365 20090706.011213.000 183674971374 2251352004.68400 No -0.0894241943536 Locked
4366 20090706.011214.000 183692471374 2251569467.18320 No -0.08944527323485 Locked
4367 20090706.011215.000 183709971374 2251786933.78950 No -0.08946635235999 Locked
4368 20090706.011216.000 183727471374 2252004404.46180 No -0.08948743172656 Locked
4369 20090706.011217.000 183744971374 2252221879.22000 No -0.08950851133576 Locked
4370 20090706.011218.000 183762471374 2252439358.05400 No -0.08952959118698 Locked
4371 20090706.011219.000 183779971374 2252656840.96100 No -0.08955067128006 Locked
4372 20090706.011220.000 183797471374 2252874327.96100 No -0.08957175161619 Locked
4373 20090706.011221.000 183814971374 2253091819.04680 No -0.08959283219493 Locked
4374 20090706.011222.000 183832471374 2253309314.20890 No -0.08961391301572 Locked
4375 20090706.011223.000 183849971374 2253526813.45040 No -0.08963499407875 Locked
4376 20090706.011224.000 183867471374 2253744316.76010 No -0.08965607538335 Locked
4377 20090706.011225.000 183884971374 2253961824.17620 No -0.08967715693179 Locked
4378 20090706.011226.000 183902471374 2254179335.65420 No -0.08969823872143 Locked
4379 20090706.011227.000 183919971374 2254396851.22990 No -0.0897193207544 Locked
4380 20090706.011228.000 183937471374 2254614370.88010 No -0.08974040302931 Locked
4381 20090706.011229.000 183954971374 2254831894.61520 No -0.08976148554678 Locked
4382 20090706.011230.000 183972471374 2255049422.41750 No -0.08978256830577 Locked
4383 20090706.011231.000 183989971374 2255266954.29070 No -0.08980365130649 Locked
4384 20090706.011232.000 184007471374 2255484490.24880 No -0.08982473454977 Locked
4385 20090706.011233.000 184024971374 2255702030.28210 No -0.08984581803504 Locked
4386 20090706.011234.000 184042471374 2255919574.41190 No -0.08986690176356 Locked
4387 20090706.011235.000 184059971374 2256137122.61890 No -0.08988798573419 Locked
4388 20090706.011236.000 184077471374 2256354674.87420 No -0.08990906994521 Locked
4389 20090706.011237.000 184094971374 2256572231.25480 No -0.08993015440119 Locked
4390 20090706.011238.000 184112471374 2256789791.68100 No -0.0899512390974 Locked
4391 20090706.011239.000 184129971374 2257007356.18790 No -0.08997232403593 Locked
4392 20090706.011240.000 184147471374 2257224924.75110 No -0.08999340921532 Locked
4393 20090706.011241.000 184164971374 2257442497.40940 No -0.09001449463788 Locked
4394 20090706.011242.000 184182471374 2257660074.13530 No -0.09003558030198 Locked
4395 20090706.011243.000 184199971374 2257877654.95080 No -0.09005666620892 Locked
4396 20090706.011244.000 184217471374 2258095239.85190 No -0.09007775235846 Locked
4397 20090706.011245.000 184234971374 2258312828.83070 No -0.09009883875014 Locked
4398 20090706.011246.000 184252471374 2258530421.87910 No -0.09011992538348 Locked
4399 20090706.011247.000 184269971374 2258748019.00430 No -0.09014101225889 Locked
4400 20090706.011248.000 184287471374 2258965620.18750 No -0.09016209937528 Locked
4401 20090706.011249.000 184304971374 2259183225.45520 No -0.0901831867342 Locked
4402 20090706.011250.000 184322471374 2259400834.80000 No -0.09020427433523 Locked
4403 20090706.011251.000 184339971374 2259618448.21340 No -0.09022536217785 Locked
4404 20090706.011252.000 184357471374 2259836065.70300 No -0.09024645026252 Locked
4405 20090706.011253.000 184374971374 2260053687.26750 No -0.09026753858915 Locked
4406 20090706.011254.000 184392471374 2260271312.88930 No -0.09028862715671 Locked
4407 20090706.011255.000 184409971374 2260488942.59240 No -0.09030971596663 Locked
4408 20090706.011256.000 184427471374 2260706576.37570 No -0.09033080501882 Locked
4409 20090706.011257.000 184444971374 2260924214.25160 No -0.09035189431404 Locked
4410 20090706.011258.000 184462471374 2261141856.16510 No -0.09037298384901 Locked
4411 20090706.011259.000 184479971374 2261359502.16410 No -0.09039407362658 Locked
4412 20090706.011300.000 184497471374 2261577152.24320 No -0.09041516364643 Locked
4413 20090706.011301.000 184514971374 2261794806.39180 No -0.09043625390793 Locked
4414 20090706.011302.000 184532471374 2262012464.63570 No -0.09045734441261 Locked
4415 20090706.011303.000 184549971374 2262230126.92880 No -0.09047843515774 Locked
4416 20090706.011304.000 184567471374 2262447793.29100 No -0.09049952614449 Locked
4417 20090706.011305.000 184584971374 2262665463.71720 No -0.09052061737256 Locked
4418 20090706.011306.000 184602471374 2262883138.20770 No -0.09054170884197 Locked
4419 20090706.011307.000 184619971374 2263100816.79310 No -0.09056280055454 Locked
4420 20090706.011308.000 184637471374 2263318499.45210 No -0.090583892509 Locked
4421 20090706.011309.000 184654971374 2263536186.16790 No -0.09060498470436 Locked
4422 20090706.011310.000 184672471374 2263753876.95790 No -0.09062607714165 Locked
4423 20090706.011311.000 184689971374 2263971571.82670 No -0.09064716982113 Locked
4424 20090706.011312.000 184707471374 2264189270.74420 No -0.09066826274103 Locked
4425 20090706.011313.000 184724971374 2264406973.73610 No -0.09068935590288 Locked
4426 20090706.011314.000 184742471374 2264624680.79860 No -0.09071044930643 Locked
4427 20090706.011315.000 184759971374 2264842391.94650 No -0.09073154295258 Locked
4428 20090706.011316.000 184777471374 2265060107.14320 No -0.09075263683915 Locked
4429 20090706.011317.000 184794971374 2265277826.42670 No -0.09077373096839 Locked
4430 20090706.011318.000 184812471374 2265495549.76080 No -0.09079482533817 Locked
4431 20090706.011319.000 184829971374 2265713277.18250 No -0.09081591995066 Locked
4432 20090706.011320.000 184847471374 2265931008.65610 No -0.09083701480376 Locked
4433 20090706.011321.000 184864971374 2266148744.22150 No -0.09085810989984 Locked
4434 20090706.011322.000 184882471374 2266366483.83380 No -0.09087920523622 Locked
4435 20090706.011323.000 184899971374 2266584227.51870 No -0.09090030081443 Locked
4436 20090706.011324.000 184917471374 2266801975.26030 No -0.09092139663354 Locked
4437 20090706.011325.000 184934971374 2267019727.06860 No -0.09094249269412 Locked
4438 20090706.011326.000 184952471374 2267237482.93250 No -0.09096358899553 Locked
4439 20090706.011327.000 184969971374 2267455242.86570 No -0.09098468553858 Locked
4440 20090706.011328.000 184987471374 2267673006.86370 No -0.09100578232299 Locked
4441 20090706.011329.000 185004971374 2267890774.94960 No -0.09102687935015 Locked
4442 20090706.011330.000 185022471374 2268108547.08640 No -0.09104797661786 Locked
4443 20090706.011331.000 185039971374 2268326323.29300 No -0.09106907412723 Locked
4444 20090706.011332.000 185057471374 2268544103.55600 No -0.09109017187747 Locked
4445 20090706.011333.000 185074971374 2268761887.88770 No -0.09111126986931 Locked
4446 20090706.011334.000 185092471374 2268979676.27330 No -0.09113236810188 Locked
4447 20090706.011335.000 185109971374 2269197468.74480 No -0.09115346657707 Locked
4448 20090706.011336.000 185127471374 2269415265.27300 No -0.09117456529314 Locked
4449 20090706.011337.000 185144971374 2269633065.85750 No -0.09119566425009 Locked
4450 20090706.011338.000 185162471374 2269850870.51050 No -0.09121676344862 Locked
4451 20090706.011339.000 185179971374 2270068679.23420 No -0.09123786288888 Locked
4452 20090706.011340.000 185197471374 2270286492.00320 No -0.09125896256934 Locked
4453 20090706.011341.000 185214971374 2270504308.86030 No -0.09128006249256 Locked
4454 20090706.011342.000 185232471374 2270722129.77910 No -0.09130116265697 Locked
4455 20090706.011343.000 185249971374 2270939954.76100 No -0.09132226306264 Locked
4456 20090706.011344.000 185267471374 2271157783.78440 No -0.0913433637083 Locked
4457 20090706.011345.000 185284971374 2271375616.87800 No -0.09136446459565 Locked
4458 20090706.011346.000 185302471374 2271593454.03830 No -0.09138556572449 Locked
4459 20090706.011347.000 185319971374 2271811295.25590 No -0.09140666709425 Locked
4460 20090706.011348.000 185337471374 2272029140.55780 No -0.09142776870654 Locked
4461 20090706.011349.000 185354971374 2272246989.91100 No -0.09144887055939 Locked
4462 20090706.011350.000 185372471374 2272464843.30790 No -0.09146997265236 Locked
4463 20090706.011351.000 185389971374 2272682700.75680 No -0.09149107498595 Locked
4464 20090706.011352.000 185407471374 2272900562.29590 No -0.09151217756241 Locked
4465 20090706.011353.000 185424971374 2273118427.90140 No -0.09153328038033 Locked
4466 20090706.011354.000 185442471374 2273336297.53350 No -0.09155438343736 Locked
4467 20090706.011355.000 185459971374 2273554171.24340 No -0.09157548673653 Locked
4468 20090706.011356.000 185477471374 2273772049.00650 No -0.09159659027638 Locked
4469 20090706.011357.000 185494971374 2273989930.82710 No -0.09161769405717 Locked
4470 20090706.011358.000 185512471374 2274207816.71530 No -0.0916387980795 Locked
4471 20090706.011359.000 185529971374 2274425706.66280 No -0.09165990234286 Locked
4472 20090706.011400.000 185547471374 2274643600.67570 No -0.09168100684764 Locked
4473 20090706.011401.000 185564971374 2274861498.76500 No -0.09170211159447 Locked
4474 20090706.011402.000 185582471374 2275079400.89070 No -0.09172321658098 Locked
4475 20090706.011403.000 185599971374 2275297307.08620 No -0.09174432180917 Locked
4476 20090706.011404.000 185617471374 2275515217.32890 No -0.09176542727768 Locked
4477 20090706.011405.000 185634971374 2275733131.63720 No -0.0917865329876 Locked
4478 20090706.011406.000 185652471374 2275951049.99410 No -0.09180763893793 Locked
4479 20090706.011407.000 185669971374 2276168972.42990 No -0.09182874513047 Locked
4480 20090706.011408.000 185687471374 2276386898.93050 No -0.09184985156438 Locked
4481 20090706.011409.000 185704971374 2276604829.45870 No -0.09187095823746 Locked
4482 20090706.011410.000 185722471374 2276822764.03180 No -0.09189206515072 Locked
4483 20090706.011411.000 185739971374 2277040702.66280 No -0.09191317230494 Locked
4484 20090706.011412.000 185757471374 2277258645.36480 No -0.0919342797009 Locked
4485 20090706.011413.000 185774971374 2277476592.11180 No -0.09195538733705 Locked
4486 20090706.011414.000 185792471374 2277694542.93040 No -0.09197649521498 Locked
4487 20090706.011415.000 185809971374 2277912497.80920 No -0.091997603334 Locked
4488 20090706.011416.000 185827471374 2278130456.71960 No -0.09201871169242 Locked
4489 20090706.011417.000 185844971374 2278348419.70780 No -0.09203982029299 Locked
4490 20090706.011418.000 185862471374 2278566386.74820 No -0.09206092913418 Locked
4491 20090706.011419.000 185879971374 2278784357.84300 No -0.09208203821611 Locked
4492 20090706.011420.000 185897471374 2279002332.99060 No -0.09210314753871 Locked
4493 20090706.011421.000 185914971374 2279220312.18500 No -0.09212425710161 Locked
4494 20090706.011422.000 185932471374 2279438295.45010 No -0.09214536690623 Locked
4495 20090706.011423.000 185949971374 2279656282.74450 No -0.09216647695011 Locked
4496 20090706.011424.000 185967471374 2279874274.10420 No -0.09218758723539 Locked
4497 20090706.011425.000 185984971374 2280092269.52280 No -0.09220869776169 Locked
4498 20090706.011426.000 186002471374 2280310268.99900 No -0.09222980852893 Locked
4499 20090706.011427.000 186019971374 2280528272.52120 No -0.09225091953642 Locked
4500 20090706.011428.000 186037471374 2280746280.09320 No -0.0922720307844 Locked
4501 20090706.011429.000 186054971374 2280964291.70960 No -0.09229314227253 Locked
4502 20090706.011430.000 186072471374 2281182307.37730 No -0.09231425400123 Locked
4503 20090706.011431.000 186089971374 2281400327.11030 No -0.09233536597134 Locked
4504 20090706.011432.000 186107471374 2281618350.90310 No -0.09235647818251 Locked
4505 20090706.011433.000 186124971374 2281836378.75270 No -0.09237759063458 Locked
4506 20090706.011434.000 186142471374 2282054410.64590 No -0.09239870332676 Locked
4507 20090706.011435.000 186159971374 2282272446.58990 No -0.09241981625949 Locked
4508 20090706.011436.000 186177471374 2282490486.58360 No -0.09244092943268 Locked
4509 20090706.011437.000 186194971374 2282708530.63520 No -0.09246204284683 Locked
4510 20090706.011438.000 186212471374 2282926578.74280 No -0.09248315650183 Locked
4511 20090706.011439.000 186229971374 2283144630.89050 No -0.09250427039674 Locked
4512 20090706.011440.000 186247471374 2283362687.09150 No -0.09252538453233 Locked
4513 20090706.011441.000 186264971374 2283580747.35150 No -0.09254649890895 Locked
4514 20090706.011442.000 186282471374 2283798811.66930 No -0.09256761352652 Locked
4515 20090706.011443.000 186299971374 2284016880.02060 No -0.0925887283836 Locked
4516 20090706.011444.000 186317471374 2284234952.41730 No -0.0926098434809 Locked
4517 20090706.011445.000 186334971374 2284453028.87560 No -0.09263095881939 Locked
4518 20090706.011446.000 186352471374 2284671109.38650 No -0.09265207439851 Locked
4519 20090706.011447.000 186369971374 2284889193.94940 No -0.09267319021825 Locked
4520 20090706.011448.000 186387471374 2285107282.53270 No -0.09269430627672 Locked
4521 20090706.011449.000 186404971374 2285325375.19140 No -0.09271542257719 Locked
4522 20090706.011450.000 186422471374 2285543471.88740 No -0.0927365391174 Locked
4523 20090706.011451.000 186439971374 2285761572.61840 No -0.09275765589721 Locked
4524 20090706.011452.000 186457471374 2285979677.41430 No -0.09277877291839 Locked
4525 20090706.011453.000 186474971374 2286197786.23400 No -0.09279989017851 Locked
4526 20090706.011454.000 186492471374 2286415899.12970 No -0.09282100768067 Locked
4527 20090706.011455.000 186509971374 2286634016.06530 No -0.09284212542271 Locked
4528 20090706.011456.000 186527471374 2286852137.05250 No -0.09286324340534 Locked
4529 20090706.011457.000 186544971374 2287070262.05000 No -0.09288436162611 Locked
4530 20090706.011458.000 186562471374 2287288391.11860 No -0.09290548008862 Locked
4531 20090706.011459.000 186579971374 2287506524.22110 No -0.09292659879067 Locked
4532 20090706.011500.000 186597471374 2287724661.39930 No -0.09294771773473 Locked
4533 20090706.011501.000 186614971374 2287942802.59830 No -0.09296883691755 Locked
4534 20090706.011502.000 186632471374 2288160947.85950 No -0.09298995634158 Locked
4535 20090706.011503.000 186649971374 2288379097.16010 No -0.09301107600548 Locked
4536 20090706.011504.000 186667471374 2288597250.49790 No -0.09303219590911 Locked
4537 20090706.011505.000 186684971374 2288815407.88640 No -0.09305331605327 Locked
4538 20090706.011506.000 186702471374 2289033569.32160 No -0.09307443643773 Locked
4539 20090706.011507.000 186719971374 2289251734.79810 No -0.09309555706216 Locked
4540 20090706.011508.000 186737471374 2289469904.32690 No -0.09311667792722 Locked
4541 20090706.011509.000 186754971374 2289688077.89350 No -0.09313779903204 Locked
4542 20090706.011510.000 186772471374 2289906255.50000 No -0.09315892037676 Locked
4543 20090706.011511.000 186789971374 2290124437.16290 No -0.09318004196235 Locked
4544 20090706.011512.000 186807471374 2290342622.84970 No -0.09320116378688 Locked
4545 20090706.011513.000 186824971374 2290560812.58150 No -0.0932222858516 Locked
4546 20090706.011514.000 186842471374 2290779006.38670 No -0.09324340815821 Locked
4547 20090706.011515.000 186859971374 2290997204.21610 No -0.09326453070377 Locked
4548 20090706.011516.000 186877471374 2291215406.07310 No -0.0932856534885 Locked
4549 20090706.011517.000 186894971374 2291433611.96100 No -0.09330677651258 Locked
4550 20090706.011518.000 186912471374 2291651821.91480 No -0.0933278997781 Locked
4551 20090706.011519.000 186929971374 2291870035.91660 No -0.09334902328399 Locked
4552 20090706.011520.000 186947471374 2292088253.96250 No -0.09337014703002 Locked
4553 20090706.011521.000 186964971374 2292306476.03850 No -0.09339127101536 Locked
4554 20090706.011522.000 186982471374 2292524702.16520 No -0.09341239524124 Locked
4555 20090706.011523.000 186999971374 2292742932.33640 No -0.09343351970727 Locked
4556 20090706.011524.000 187017471374 2292961166.53470 No -0.09345464441244 Locked
4557 20090706.011525.000 187034971374 2293179404.78600 No -0.09347576935828 Locked
4558 20090706.011526.000 187052471374 2293397647.07170 No -0.09349689454369 Locked
4559 20090706.011527.000 187069971374 2293615893.39470 No -0.09351801996883 Locked
4560 20090706.011528.000 187087471374 2293834143.76340 No -0.09353914563421 Locked
4561 20090706.011529.000 187104971374 2294052398.18380 No -0.09356027154018 Locked
4562 20090706.011530.000 187122471374 2294270656.63880 No -0.09358139768572 Locked
4563 20090706.011531.000 187139971374 2294488919.13390 No -0.09360252407117 Locked
4564 20090706.011532.000 187157471374 2294707185.66080 No -0.09362365069603 Locked
4565 20090706.011533.000 187174971374 2294925456.22510 No -0.09364477756063 Locked
4566 20090706.011534.000 187192471374 2295143730.84530 No -0.09366590466608 Locked
4567 20090706.011535.000 187209971374 2295362009.47350 No -0.09368703200952 Locked
4568 20090706.011536.000 187227471374 2295580292.15110 No -0.09370815959342 Locked
4569 20090706.011537.000 187244971374 2295798578.86670 No -0.09372928741709 Locked
4570 20090706.011538.000 187262471374 2296016869.62520 No -0.09375041548084 Locked
4571 20090706.011539.000 187279971374 2296235164.41440 No -0.09377154378393 Locked
4572 20090706.011540.000 187297471374 2296453463.25930 No -0.09379267232785 Locked
4573 20090706.011541.000 187314971374 2296671766.14610 No -0.09381380111178 Locked
4574 20090706.011542.000 187332471374 2296890073.06260 No -0.09383493013499 Locked
4575 20090706.011543.000 187349971374 2297108384.01130 No -0.09385605939765 Locked
4576 20090706.011544.000 187367471374 2297326699.00220 No -0.09387718890032 Locked
4577 20090706.011545.000 187384971374 2297545018.02150 No -0.09389831864221 Locked
4578 20090706.011546.000 187402471374 2297763341.07640 No -0.09391944862373 Locked
4579 20090706.011547.000 187419971374 2297981668.17350 No -0.09394057884529 Locked
4580 20090706.011548.000 187437471374 2298199999.30490 No -0.0939617093064 Locked
4581 20090706.011549.000 187454971374 2298418334.47000 No -0.09398284000703 Locked
4582 20090706.011550.000 187472471374 2298636673.66950 No -0.09400397094723 Locked
4583 20090706.011551.000 187489971374 2298855016.90930 No -0.09402510212734 Locked
4584 20090706.011552.000 187507471374 2299073364.18680 No -0.09404623354722 Locked
4585 20090706.011553.000 187524971374 2299291715.48870 No -0.09406736520606 Locked
4586 20090706.011554.000 187542471374 2299510070.82430 No -0.09408849710443 Locked
4587 20090706.011555.000 187559971374 2299728430.21020 No -0.09410962924331 Locked
4588 20090706.011556.000 187577471374 2299946793.62290 No -0.0941307616213 Locked
4589 20090706.011557.000 187594971374 2300165161.06350 No -0.09415189423848 Locked
4590 20090706.011558.000 187612471374 2300383532.55980 No -0.09417302709648 Locked
4591 20090706.011559.000 187629971374 2300601908.07440 No -0.09419416019309 Locked
4592 20090706.011600.000 187647471374 2300820287.62830 No -0.09421529352955 Locked
4593 20090706.011601.000 187664971374 2301038671.21090 No -0.09423642710524 Locked
4594 20090706.011602.000 187682471374 2301257058.82610 No -0.09425756092039 Locked
4595 20090706.011603.000 187699971374 2301475450.47160 No -0.09427869497486 Locked
4596 20090706.011604.000 187717471374 2301693846.12640 No -0.09429982926741 Locked
4597 20090706.011605.000 187734971374 2301912245.83520 No -0.09432096380068 Locked
4598 20090706.011606.000 187752471374 2302130649.57640 No -0.0943420985734 Locked
4599 20090706.011607.000 187769971374 2302349057.36210 No -0.09436323358629 Locked
4600 20090706.011608.000 187787471374 2302567469.16780 No -0.09438436883788 Locked
4601 20090706.011609.000 187804971374 2302785885.00630 No -0.09440550432895 Locked
4602 20090706.011610.000 187822471374 2303004304.86460 No -0.09442664005871 Locked
4603 20090706.011611.000 187839971374 2303222728.75850 No -0.09444777602811 Locked
4604 20090706.011612.000 187857471374 2303441156.69950 No -0.09446891223783 Locked
4605 20090706.011613.000 187874971374 2303659588.66240 No -0.09449004868637 Locked
4606 20090706.011614.000 187892471374 2303878024.65410 No -0.09451118537414 Locked
4607 20090706.011615.000 187909971374 2304096464.67590 No -0.09453232230122 Locked
4608 20090706.011616.000 187927471374 2304314908.71500 No -0.09455345946685 Locked
4609 20090706.011617.000 187944971374 2304533356.79700 No -0.09457459687255 Locked
4610 20090706.011618.000 187962471374 2304751808.91560 No -0.09459573451795 Locked
4611 20090706.011619.000 187979971374 2304970265.06910 No -0.09461687240294 Locked
4612 20090706.011620.000 187997471374 2305188725.23400 No -0.09463801052614 Locked
4613 20090706.011621.000 188014971374 2305407189.42280 No -0.09465914888827 Locked
4614 20090706.011622.000 188032471374 2305625657.64940 No -0.09468028749017 Locked
4615 20090706.011623.000 188049971374 2305844129.92060 No -0.09470142633224 Locked
4616 20090706.011624.000 188067471374 2306062606.22900 No -0.09472256541404 Locked
4617 20090706.011625.000 188084971374 2306281086.54390 No -0.09474370473374 Locked
4618 20090706.011626.000 188102471374 2306499570.88690 No -0.09476484429265 Locked
4619 20090706.011627.000 188119971374 2306718059.24140 No -0.09478598408975 Locked
4620 20090706.011628.000 188137471374 2306936551.65150 No -0.09480712412768 Locked
4621 20090706.011629.000 188154971374 2307155048.07320 No -0.09482826440382 Locked
4622 20090706.011630.000 188172471374 2307373548.52590 No -0.09484940491932 Locked
4623 20090706.011631.000 188189971374 2307592053.00330 No -0.09487054567381 Locked
4624 20090706.011632.000 188207471374 2307810561.51140 No -0.09489168666765 Locked
4625 20090706.011633.000 188224971374 2308029074.04080 No -0.09491282790027 Locked
4626 20090706.011634.000 188242471374 2308247590.61170 No -0.09493396937288 Locked
4627 20090706.011635.000 188259971374 2308466111.20870 No -0.09495511108456 Locked
4628 20090706.011636.000 188277471374 2308684635.82380 No -0.09497625303484 Locked
4629 20090706.011637.000 188294971374 2308903164.47390 No -0.09499739522472 Locked
4630 20090706.011638.000 188312471374 2309121697.13500 No -0.09501853765278 Locked
4631 20090706.011639.000 188329971374 2309340233.82840 No -0.09503968032027 Locked
4632 20090706.011640.000 188347471374 2309558774.54730 No -0.0950608232268 Locked
4633 20090706.011641.000 188364971374 2309777319.29080 No -0.09508196637232 Locked
4634 20090706.011642.000 188382471374 2309995868.07080 No -0.09510310975752 Locked
4635 20090706.011643.000 188399971374 2310214420.86160 No -0.09512425338089 Locked
4636 20090706.011644.000 188417471374 2310432977.67980 No -0.09514539724341 Locked
4637 20090706.011645.000 188434971374 2310651538.51650 No -0.09516654134455 Locked
4638 20090706.011646.000 188452471374 2310870103.37740 No -0.09518768568464 Locked
4639 20090706.011647.000 188469971374 2311088672.26270 No -0.09520883026371 Locked
4640 20090706.011648.000 188487471374 2311307245.17860 No -0.09522997508212 Locked
4641 20090706.011649.000 188504971374 2311525822.10760 No -0.09525112013883 Locked
4642 20090706.011650.000 188522471374 2311744403.06580 No -0.09527226543479 Locked
4643 20090706.011651.000 188539971374 2311962988.03250 No -0.09529341096878 Locked
4644 20090706.011652.000 188557471374 2312181577.03350 No -0.09531455674233 Locked
4645 20090706.011653.000 188574971374 2312400170.07060 No -0.09533570275554 Locked
4646 20090706.011654.000 188592471374 2312618767.12600 No -0.09535684900737 Locked
4647 20090706.011655.000 188609971374 2312837368.19400 No -0.09537799549746 Locked
4648 20090706.011656.000 188627471374 2313055973.26640 No -0.09539914222534 Locked
4649 20090706.011657.000 188644971374 2313274582.38210 No -0.09542028919331 Locked
4650 20090706.011658.000 188662471374 2313493195.53830 No -0.09544143640121 Locked
4651 20090706.011659.000 188679971374 2313711812.67940 No -0.09546258384573 Locked
4652 20090706.011700.000 188697471374 2313930433.86040 No -0.09548373153015 Locked
4653 20090706.011701.000 188714971374 2314149059.07370 No -0.09550487945401 Locked
4654 20090706.011702.000 188732471374 2314367688.29480 No -0.09552602761585 Locked
4655 20090706.011703.000 188749971374 2314586321.54150 No -0.09554717601673 Locked
4656 20090706.011704.000 188767471374 2314804958.81360 No -0.09556832465664 Locked
4657 20090706.011705.000 188784971374 2315023600.10200 No -0.09558947353505 Locked
4658 20090706.011706.000 188802471374 2315242245.40190 No -0.09561062265166 Locked
4659 20090706.011707.000 188819971374 2315460894.74290 No -0.09563177200823 Locked
4660 20090706.011708.000 188837471374 2315679548.07430 No -0.09565292160175 Locked
4661 20090706.011709.000 188854971374 2315898205.44540 No -0.09567407143515 Locked
4662 20090706.011710.000 188872471374 2316116866.81370 No -0.09569522150591 Locked
4663 20090706.011711.000 188889971374 2316335532.20930 No -0.09571637181582 Locked
4664 20090706.011712.000 188907471374 2316554201.61880 No -0.09573752236407 Locked
4665 20090706.011713.000 188924971374 2316772875.05800 No -0.0957586731516 Locked
4666 20090706.011714.000 188942471374 2316991552.52010 No -0.09577982417802 Locked
4667 20090706.011715.000 188959971374 2317210234.00230 No -0.09580097544316 Locked
4668 20090706.011716.000 188977471374 2317428919.49110 No -0.0958221269462 Locked
4669 20090706.011717.000 188994971374 2317647609.00800 No -0.09584327868844 Locked
4670 20090706.011718.000 189012471374 2317866302.52860 No -0.09586443066842 Locked
4671 20090706.011719.000 189029971374 2318085000.07920 No -0.09588558288771 Locked
4672 20090706.011720.000 189047471374 2318303701.63280 No -0.09590673534469 Locked
4673 20090706.011721.000 189064971374 2318522407.22420 No -0.09592788804144 Locked
4674 20090706.011722.000 189082471374 2318741116.82370 No -0.0959490409762 Locked
4675 20090706.011723.000 189099971374 2318959830.43820 No -0.09597019414937 Locked
4676 20090706.011724.000 189117471374 2319178548.04060 No -0.09599134755934 Locked
4677 20090706.011725.000 189134971374 2319397269.69250 No -0.09601250120977 Locked
4678 20090706.011726.000 189152471374 2319615995.32750 No -0.09603365509672 Locked
4679 20090706.011727.000 189169971374 2319834724.99290 No -0.096054809223 Locked
4680 20090706.011728.000 189187471374 2320053458.69170 No -0.09607596358878 Locked
4681 20090706.011729.000 189204971374 2320272196.39050 No -0.09609711819209 Locked
4682 20090706.011730.000 189222471374 2320490938.10550 No -0.09611827303388 Locked
4683 20090706.011731.000 189239971374 2320709683.83570 No -0.0961394281141 Locked
4684 20090706.011732.000 189257471374 2320928433.57030 No -0.0961605834321 Locked
4685 20090706.011733.000 189274971374 2321147187.29800 No -0.09618173898721 Locked
4686 20090706.011734.000 189292471374 2321365945.08830 No -0.09620289478356 Locked
4687 20090706.011735.000 189309971374 2321584706.90100 No -0.09622405081876 Locked
4688 20090706.011736.000 189327471374 2321803472.72340 No -0.09624520709206 Locked
4689 20090706.011737.000 189344971374 2322022242.55530 No -0.09626636360345 Locked
4690 20090706.011738.000 189362471374 2322241016.38080 No -0.09628752035198 Locked
4691 20090706.011739.000 189379971374 2322459794.24290 No -0.09630867734021 Locked
4692 20090706.011740.000 189397471374 2322678576.11410 No -0.09632983456649 Locked
4693 20090706.011741.000 189414971374 2322897361.98550 No -0.09635099203032 Locked
4694 20090706.011742.000 189432471374 2323116151.86480 No -0.09637214973213 Locked
4695 20090706.011743.000 189449971374 2323334945.75220 No -0.09639330767195 Locked
4696 20090706.011744.000 189467471374 2323553743.66420 No -0.09641446585075 Locked
4697 20090706.011745.000 189484971374 2323772545.59320 No -0.09643562426808 Locked
4698 20090706.011746.000 189502471374 2323991351.53300 No -0.09645678292357 Locked
4699 20090706.011747.000 189519971374 2324210161.48050 No -0.09647794181705 Locked
4700 20090706.011748.000 189537471374 2324428975.44980 No -0.09649910094934 Locked
4701 20090706.011749.000 189554971374 2324647793.42710 No -0.09652026031963 Locked
4702 20090706.011750.000 189572471374 2324866615.39280 No -0.09654141992675 Locked
4703 20090706.011751.000 189589971374 2325085441.39400 No -0.0965625797735 Locked
4704 20090706.011752.000 189607471374 2325304271.38980 No -0.09658373985745 Locked
4705 20090706.011753.000 189624971374 2325523105.41260 No -0.09660490018053 Locked
4706 20090706.011754.000 189642471374 2325741943.44140 No -0.09662606074149 Locked
4707 20090706.011755.000 189659971374 2325960785.48620 No -0.09664722154092 Locked
4708 20090706.011756.000 189677471374 2326179631.51800 No -0.0966683825771 Locked
4709 20090706.011757.000 189694971374 2326398481.58250 No -0.09668954385274 Locked
4710 20090706.011758.000 189712471374 2326617335.63760 No -0.09671070536535 Locked
4711 20090706.011759.000 189729971374 2326836193.71100 No -0.09673186711656 Locked
4712 20090706.011800.000 189747471374 2327055055.80730 No -0.09675302910666 Locked
4713 20090706.011801.000 189764971374 2327273921.90480 No -0.09677419133435 Locked
4714 20090706.011802.000 189782471374 2327492792.00300 No -0.09679535379961 Locked
4715 20090706.011803.000 189799971374 2327711666.11680 No -0.09681651650332 Locked
4716 20090706.011804.000 189817471374 2327930544.23340 No -0.09683767944471 Locked
4717 20090706.011805.000 189834971374 2328149426.36370 No -0.09685884262444 Locked
4718 20090706.011806.000 189852471374 2328368312.49980 No -0.09688000604203 Locked
4719 20090706.011807.000 189869971374 2328587202.64590 No -0.09690116969774 Locked
4720 20090706.011808.000 189887471374 2328806096.81830 No -0.09692233359254 Locked
4721 20090706.011809.000 189904971374 2329024994.97730 No -0.09694349772406 Locked
4722 20090706.011810.000 189922471374 2329243897.12340 No -0.09696466209234 Locked
4723 20090706.011811.000 189939971374 2329462803.27530 No -0.09698582669848 Locked
4724 20090706.011812.000 189957471374 2329681713.44810 No -0.09700699154339 Locked
4725 20090706.011813.000 189974971374 2329900627.61490 No -0.09702815662546 Locked
4726 20090706.011814.000 189992471374 2330119545.78780 No -0.09704932194542 Locked
4727 20090706.011815.000 190009971374 2330338467.97420 No -0.0970704875037 Locked
4728 20090706.011816.000 190027471374 2330557394.15050 No -0.09709165329891 Locked
4729 20090706.011817.000 190044971374 2330776324.34810 No -0.0971128193329 Locked
4730 20090706.011818.000 190062471374 2330995258.55010 No -0.09713398560467 Locked
4731 20090706.011819.000 190079971374 2331214196.75710 No -0.09715515211427 Locked
4732 20090706.011820.000 190097471374 2331433138.98720 No -0.09717631886275 Locked
4733 20090706.011821.000 190114971374 2331652085.22800 No -0.0971974858494 Locked
4734 20090706.011822.000 190132471374 2331871035.45470 No -0.09721865307273 Locked
4735 20090706.011823.000 190149971374 2332089989.68790 No -0.09723982053397 Locked
4736 20090706.011824.000 190167471374 2332308947.91490 No -0.09726098823236 Locked
4737 20090706.011825.000 190184971374 2332527910.14730 No -0.0972821561686 Locked
4738 20090706.011826.000 190202471374 2332746876.39350 No -0.09730332434317 Locked
4739 20090706.011827.000 190219971374 2332965846.64790 No -0.09732449275576 Locked
4740 20090706.011828.000 190237471374 2333184820.90830 No -0.09734566140622 Locked
4741 20090706.011829.000 190254971374 2333403799.17340 No -0.09736683029449 Locked
4742 20090706.011830.000 190272471374 2333622781.43370 No -0.09738799941999 Locked
4743 20090706.011831.000 190289971374 2333841767.70300 No -0.09740916878355 Locked
4744 20090706.011832.000 190307471374 2334060757.95930 No -0.09743033838386 Locked
4745 20090706.011833.000 190324971374 2334279752.22270 No -0.09745150822212 Locked
4746 20090706.011834.000 190342471374 2334498750.50140 No -0.0974726782988 Locked
4747 20090706.011835.000 190359971374 2334717752.78660 No -0.09749384861339 Locked
4748 20090706.011836.000 190377471374 2334936759.05790 No -0.09751501916468 Locked
4749 20090706.011837.000 190394971374 2335155769.33360 No -0.09753618995376 Locked
4750 20090706.011838.000 190412471374 2335374783.62760 No -0.09755736098144 Locked
4751 20090706.011839.000 190429971374 2335593801.91680 No -0.09757853224636 Locked
4752 20090706.011840.000 190447471374 2335812824.20200 No -0.09759970374856 Locked
4753 20090706.011841.000 190464971374 2336031850.48800 No -0.09762087548833 Locked
4754 20090706.011842.000 190482471374 2336250880.76670 No -0.0976420474652 Locked
4755 20090706.011843.000 190499971374 2336469915.06340 No -0.09766321968065 Locked
4756 20090706.011844.000 190517471374 2336688953.34550 No -0.09768439213276 Locked
4757 20090706.011845.000 190534971374 2336907995.63260 No -0.09770556482268 Locked
4758 20090706.011846.000 190552471374 2337127041.91400 No -0.09772673774979 Locked
4759 20090706.011847.000 190569971374 2337346092.18750 No -0.09774791091396 Locked
4760 20090706.011848.000 190587471374 2337565146.49050 No -0.0977690843174 Locked
4761 20090706.011849.000 190604971374 2337784204.78090 No -0.09779025795761 Locked
4762 20090706.011850.000 190622471374 2338003267.06100 No -0.09781143183473 Locked
4763 20090706.011851.000 190639971374 2338222333.34470 No -0.09783260594959 Locked
4764 20090706.011852.000 190657471374 2338441403.63080 No -0.09785378030212 Locked
4765 20090706.011853.000 190674971374 2338660477.91660 No -0.09787495489214 Locked
4766 20090706.011854.000 190692471374 2338879556.18340 No -0.09789612971856 Locked
4767 20090706.011855.000 190709971374 2339098638.44880 No -0.09791730478243 Locked
4768 20090706.011856.000 190727471374 2339317724.71870 No -0.09793848008408 Locked
4769 20090706.011857.000 190744971374 2339536814.97730 No -0.09795965562258 Locked
4770 20090706.011858.000 190762471374 2339755909.25540 No -0.09798083139976 Locked
4771 20090706.011859.000 190779971374 2339975007.51580 No -0.09800200741341 Locked
4772 20090706.011900.000 190797471374 2340194109.78620 No -0.09802318366518 Locked
4773 20090706.011901.000 190814971374 2340413216.04420 No -0.09804436015374 Locked
4774 20090706.011902.000 190832471374 2340632326.29930 No -0.09806553687964 Locked
4775 20090706.011903.000 190849971374 2340851440.55560 No -0.09808671384314 Locked
4776 20090706.011904.000 190867471374 2341070558.79750 No -0.09810789104331 Locked
4777 20090706.011905.000 190884971374 2341289681.04600 No -0.09812906848138 Locked
4778 20090706.011906.000 190902471374 2341508807.28030 No -0.09815024615614 Locked
4779 20090706.011907.000 190919971374 2341727937.52530 No -0.09817142406906 Locked
4780 20090706.011908.000 190937471374 2341947071.75460 No -0.09819260221856 Locked
4781 20090706.011909.000 190954971374 2342166209.99170 No -0.09821378060606 Locked
4782 20090706.011910.000 190972471374 2342385352.22550 No -0.09823495923087 Locked
4783 20090706.011911.000 190989971374 2342604498.45380 No -0.09825613809289 Locked
4784 20090706.011912.000 191007471374 2342823648.67370 No -0.09827731719192 Locked
4785 20090706.011913.000 191024971374 2343042802.89270 No -0.09829849652843 Locked
4786 20090706.011914.000 191042471374 2343261961.09260 No -0.09831967610132 Locked
4787 20090706.011915.000 191059971374 2343481123.28490 No -0.09834085591129 Locked
4788 20090706.011916.000 191077471374 2343700289.48730 No -0.09836203595937 Locked
4789 20090706.011917.000 191094971374 2343919459.68090 No -0.09838321624446 Locked
4790 20090706.011918.000 191112471374 2344138633.87620 No -0.09840439676717 Locked
4791 20090706.011919.000 191129971374 2344357812.05620 No -0.09842557752649 Locked
4792 20090706.011920.000 191147471374 2344576994.23110 No -0.09844675852303 Locked
4793 20090706.011921.000 191164971374 2344796180.38090 No -0.09846793975561 Locked
4794 20090706.011922.000 191182471374 2345015370.53350 No -0.09848912122587 Locked
4795 20090706.011923.000 191199971374 2345234564.68150 No -0.09851030293338 Locked
4796 20090706.011924.000 191217471374 2345453762.80800 No -0.09853148487714 Locked
4797 20090706.011925.000 191234971374 2345672964.94780 No -0.0985526670592 Locked
4798 20090706.011926.000 191252471374 2345892171.05820 No -0.09857384947705 Locked
4799 20090706.011927.000 191269971374 2346111381.18730 No -0.09859503213353 Locked
4800 20090706.011928.000 191287471374 2346330595.28660 No -0.09861621502576 Locked
4801 20090706.011929.000 191304971374 2346549813.39030 No -0.09863739815577 Locked
4802 20090706.011930.000 191322471374 2346769035.49660 No -0.09865858152346 Locked
4803 20090706.011931.000 191339971374 2346988261.58760 No -0.09867976512777 Locked
4804 20090706.011932.000 191357471374 2347207491.68690 No -0.09870094897009 Locked
4805 20090706.011933.000 191374971374 2347426725.75070 No -0.09872213304782 Locked
4806 20090706.011934.000 191392471374 2347645963.81700 No -0.09874331736322 Locked
4807 20090706.011935.000 191409971374 2347865205.84930 No -0.09876450191413 Locked
4808 20090706.011936.000 191427471374 2348084451.88180 No -0.09878568670257 Locked
4809 20090706.011937.000 191444971374 2348303701.90850 No -0.09880687172819 Locked
4810 20090706.011938.000 191462471374 2348522955.93160 No -0.09882805699112 Locked
4811 20090706.011939.000 191479971374 2348742213.93280 No -0.09884924249027 Locked
4812 20090706.011940.000 191497471374 2348961475.93210 No -0.09887042822683 Locked
4813 20090706.011941.000 191514971374 2349180741.93050 No -0.09889161420086 Locked
4814 20090706.011942.000 191532471374 2349400011.90270 No -0.09891280041085 Locked
4815 20090706.011943.000 191549971374 2349619285.87170 No -0.09893398685818 Locked
4816 20090706.011944.000 191567471374 2349838563.82300 No -0.09895517354197 Locked
4817 20090706.011945.000 191584971374 2350057845.77830 No -0.09897636046353 Locked
4818 20090706.011946.000 191602471374 2350277131.72140 No -0.09899754762189 Locked
4819 20090706.011947.000 191619971374 2350496421.64280 No -0.09901873501647 Locked
4820 20090706.011948.000 191637471374 2350715715.55660 No -0.09903992264813 Locked
4821 20090706.011949.000 191654971374 2350935013.45690 No -0.09906111051651 Locked
4822 20090706.011950.000 191672471374 2351154315.34970 No -0.09908229862197 Locked
4823 20090706.011951.000 191689971374 2351373621.22250 No -0.09910348696376 Locked
4824 20090706.011952.000 191707471374 2351592931.08620 No -0.09912467554254 Locked
4825 20090706.011953.000 191724971374 2351812244.94200 No -0.09914586435836 Locked
4826 20090706.011954.000 191742471374 2352031562.78260 No -0.09916705341081 Locked
4827 20090706.011955.000 191759971374 2352250884.59940 No -0.09918824269936 Locked
4828 20090706.011956.000 191777471374 2352470210.40500 No -0.09920943222478 Locked
4829 20090706.011957.000 191794971374 2352689540.18370 No -0.09923062198611 Locked
4830 20090706.011958.000 191812471374 2352908873.97650 No -0.09925181198581 Locked
4831 20090706.011959.000 191829971374 2353128211.72920 No -0.09927300222065 Locked
4832 20090706.012000.000 191847471374 2353347553.49130 No -0.09929419269356 Locked
4833 20090706.012001.000 191864971374 2353566899.22100 No -0.09931538340208 Locked
4834 20090706.012002.000 191882471374 2353786248.93050 No -0.09933657434692 Locked
4835 20090706.012003.000 191899971374 2354005602.64430 No -0.09935776552954 Locked
4836 20090706.012004.000 191917471374 2354224960.32160 No -0.09937895694751 Locked
4837 20090706.012005.000 191934971374 2354444321.98980 No -0.09940014860246 Locked
4838 20090706.012006.000 191952471374 2354663687.62930 No -0.09942134049323 Locked
4839 20090706.012007.000 191969971374 2354883057.26730 No -0.09944253262144 Locked
4840 20090706.012008.000 191987471374 2355102430.90280 No -0.09946372498701 Locked
4841 20090706.012009.000 192004971374 2355321808.51960 No -0.099484917589 Locked
4842 20090706.012010.000 192022471374 2355541190.11560 No -0.09950611042728 Locked
4843 20090706.012011.000 192039971374 2355760575.69380 No -0.09952730350202 Locked
4844 20090706.012012.000 192057471374 2355979965.25170 No -0.09954849681308 Locked
4845 20090706.012013.000 192074971374 2356199358.82470 No -0.09956969036256 Locked
4846 20090706.012014.000 192092471374 2356418756.34870 No -0.09959088414665 Locked
4847 20090706.012015.000 192109971374 2356638157.86630 No -0.09961207816788 Locked
4848 20090706.012016.000 192127471374 2356857563.36100 No -0.09963327242528 Locked
4849 20090706.012017.000 192144971374 2357076972.85260 No -0.09965446692001 Locked
4850 20090706.012018.000 192162471374 2357296386.33470 No -0.0996756616517 Locked
4851 20090706.012019.000 192179971374 2357515803.78950 No -0.09969685661929 Locked
4852 20090706.012020.000 192197471374 2357735225.21620 No -0.09971805182274 Locked
4853 20090706.012021.000 192214971374 2357954650.63280 No -0.0997392472631 Locked
4854 20090706.012022.000 192232471374 2358174080.02010 No -0.09976044293925 Locked
4855 20090706.012023.000 192249971374 2358393513.39710 No -0.09978163885232 Locked
4856 20090706.012024.000 192267471374 2358612950.73980 No -0.09980283500086 Locked
4857 20090706.012025.000 192284971374 2358832392.08260 No -0.09982403138694 Locked
4858 20090706.012026.000 192302471374 2359051837.39560 No -0.09984522800876 Locked
4859 20090706.012027.000 192319971374 2359271286.68570 No -0.09986642486675 Locked
4860 20090706.012028.000 192337471374 2359490739.96390 No -0.09988762196156 Locked
4861 20090706.012029.000 192354971374 2359710197.24370 No -0.09990881929398 Locked
4862 20090706.012030.000 192372471374 2359929658.48520 No -0.09993001686165 Locked
4863 20090706.012031.000 192389971374 2360149123.70130 No -0.09995121466534 Locked
4864 20090706.012032.000 192407471374 2360368592.90390 No -0.09997241270574 Locked
4865 20090706.012033.000 192424971374 2360588066.08010 No -0.0999936109821 Locked
4866 20090706.012034.000 192442471374 2360807543.23630 No -0.1000148094948 Locked
4867 20090706.012035.000 192459971374 2361027024.37720 No -0.1000360082441 Locked
4868 20090706.012036.000 192477471374 2361246509.50830 No -0.1000572072303 Locked
4869 20090706.012037.000 192494971374 2361465998.59090 No -0.1000784064512 Locked
4870 20090706.012038.000 192512471374 2361685491.65880 No -0.1000996059088 Locked
4871 20090706.012039.000 192529971374 2361904988.71770 No -0.1001208056033 Locked
4872 20090706.012040.000 192547471374 2362124489.74440 No -0.1001420055334 Locked
4873 20090706.012041.000 192564971374 2362343994.72540 No -0.1001632056984 Locked
4874 20090706.012042.000 192582471374 2362563503.71620 No -0.1001844061014 Locked
4875 20090706.012043.000 192599971374 2362783016.67950 No -0.1002056067404 Locked
4876 20090706.012044.000 192617471374 2363002533.62650 No -0.1002268076159 Locked
4877 20090706.012045.000 192634971374 2363222054.53350 No -0.1002480087265 Locked
4878 20090706.012046.000 192652471374 2363441579.42060 No -0.1002692100735 Locked
4879 20090706.012047.000 192669971374 2363661108.30130 No -0.1002904116576 Locked
4880 20090706.012048.000 192687471374 2363880641.15270 No -0.1003116134775 Locked
4881 20090706.012049.000 192704971374 2364100177.96890 No -0.1003328155329 Locked
4882 20090706.012050.000 192722471374 2364319718.75600 No -0.100354017824 Locked
4883 20090706.012051.000 192739971374 2364539263.52820 No -0.1003752203518 Locked
4884 20090706.012052.000 192757471374 2364758812.28800 No -0.1003964231163 Locked
4885 20090706.012053.000 192774971374 2364978365.02850 No -0.1004176261172 Locked
4886 20090706.012054.000 192792471374 2365197921.72480 No -0.1004388293531 Locked
4887 20090706.012055.000 192809971374 2365417482.40150 No -0.1004600328253 Locked
4888 20090706.012056.000 192827471374 2365637047.05140 No -0.1004812365334 Locked
4889 20090706.012057.000 192844971374 2365856615.67850 No -0.1005024404777 Locked
4890 20090706.012058.000 192862471374 2366076188.28110 No -0.100523644658 Locked
4891 20090706.012059.000 192879971374 2366295764.85620 No -0.1005448490743 Locked
4892 20090706.012100.000 192897471374 2366515345.40240 No -0.1005660537263 Locked
4893 20090706.012101.000 192914971374 2366734929.93680 No -0.1005872586152 Locked
4894 20090706.012102.000 192932471374 2366954518.44250 No -0.1006084637399 Locked
4895 20090706.012103.000 192949971374 2367174110.92020 No -0.1006296691004 Locked
4896 20090706.012104.000 192967471374 2367393707.37330 No -0.100650874697 Locked
4897 20090706.012105.000 192984971374 2367613307.80350 No -0.1006720805298 Locked
4898 20090706.012106.000 193002471374 2367832912.20390 No -0.1006932865983 Locked
4899 20090706.012107.000 193019971374 2368052520.55680 No -0.1007144929016 Locked
4900 20090706.012108.000 193037471374 2368272132.89860 No -0.1007356994417 Locked
4901 20090706.012109.000 193054971374 2368491749.21300 No -0.1007569062176 Locked
4902 20090706.012110.000 193072471374 2368711369.49890 No -0.1007781132295 Locked
4903 20090706.012111.000 193089971374 2368930993.75990 No -0.1007993204773 Locked
4904 20090706.012112.000 193107471374 2369150621.98040 No -0.1008205279603 Locked
4905 20090706.012113.000 193124971374 2369370254.18520 No -0.1008417356798 Locked
4906 20090706.012114.000 193142471374 2369589890.35240 No -0.1008629436347 Locked
4907 20090706.012115.000 193159971374 2369809530.49530 No -0.1008841518256 Locked
4908 20090706.012116.000 193177471374 2370029174.61060 No -0.1009053602525 Locked
4909 20090706.012117.000 193194971374 2370248822.69880 No -0.1009265689152 Locked
4910 20090706.012118.000 193212471374 2370468474.77080 No -0.1009477778145 Locked
4911 20090706.012119.000 193229971374 2370688130.81570 No -0.1009689869497 Locked
4912 20090706.012120.000 193247471374 2370907790.83100 No -0.1009901963206 Locked
4913 20090706.012121.000 193264971374 2371127454.81990 No -0.1010114059276 Locked
4914 20090706.012122.000 193282471374 2371347122.77640 No -0.1010326157701 Locked
4915 20090706.012123.000 193299971374 2371566794.68460 No -0.1010538258473 Locked
4916 20090706.012124.000 193317471374 2371786470.58490 No -0.1010750361615 Locked
4917 20090706.012125.000 193334971374 2372006150.45410 No -0.1010962467114 Locked
4918 20090706.012126.000 193352471374 2372225834.28300 No -0.1011174574964 Locked
4919 20090706.012127.000 193369971374 2372445522.09300 No -0.1011386685179 Locked
4920 20090706.012128.000 193387471374 2372665213.84480 No -0.1011598797734 Locked
4921 20090706.012129.000 193404971374 2372884909.58930 No -0.1011810912659 Locked
4922 20090706.012130.000 193422471374 2373104609.31460 No -0.1012023029949 Locked
4923 20090706.012131.000 193439971374 2373324312.97930 No -0.1012235149578 Locked
4924 20090706.012132.000 193457471374 2373544020.62480 No -0.1012447271571 Locked
4925 20090706.012133.000 193474971374 2373763732.23300 No -0.1012659395917 Locked
4926 20090706.012134.000 193492471374 2373983447.81270 No -0.1012871522621 Locked
4927 20090706.012135.000 193509971374 2374203167.35840 No -0.101308365168 Locked
4928 20090706.012136.000 193527471374 2374422890.85860 No -0.1013295783087 Locked
4929 20090706.012137.000 193544971374 2374642618.35290 No -0.1013507916866 Locked
4930 20090706.012138.000 193562471374 2374862349.82140 No -0.1013720053005 Locked
4931 20090706.012139.000 193579971374 2375082085.24330 No -0.1013932191492 Locked
4932 20090706.012140.000 193597471374 2375301824.62640 No -0.1014144332331 Locked
4933 20090706.012141.000 193614971374 2375521567.98310 No -0.1014356475529 Locked
4934 20090706.012142.000 193632471374 2375741315.30070 No -0.1014568621079 Locked
4935 20090706.012143.000 193649971374 2375961066.59400 No -0.101478076899 Locked
4936 20090706.012144.000 193667471374 2376180821.84770 No -0.1014992919253 Locked
4937 20090706.012145.000 193684971374 2376400581.04750 No -0.1015205071859 Locked
4938 20090706.012146.000 193702471374 2376620344.23810 No -0.1015417226835 Locked
4939 20090706.012147.000 193719971374 2376840111.39000 No -0.1015629384163 Locked
4940 20090706.012148.000 193737471374 2377059882.49490 No -0.1015841543838 Locked
4941 20090706.012149.000 193754971374 2377279657.57660 No -0.1016053705875 Locked
4942 20090706.012150.000 193772471374 2377499436.63310 No -0.1016265870272 Locked
4943 20090706.012151.000 193789971374 2377719219.61610 No -0.1016478037 Locked
4944 20090706.012152.000 193807471374 2377939006.56720 No -0.1016690206085 Locked
4945 20090706.012153.000 193824971374 2378158797.50670 No -0.1016902377538 Locked
4946 20090706.012154.000 193842471374 2378378592.41200 No -0.1017114551347 Locked
4947 20090706.012155.000 193859971374 2378598391.28940 No -0.1017326727513 Locked
4948 20090706.012156.000 193877471374 2378818194.12500 No -0.101753890603 Locked
4949 20090706.012157.000 193894971374 2379038000.92230 No -0.10177510869 Locked
4950 20090706.012158.000 193912471374 2379257811.67680 No -0.101796327012 Locked
4951 20090706.012159.000 193929971374 2379477626.40200 No -0.1018175455697 Locked
4952 20090706.012200.000 193947471374 2379697445.09980 No -0.1018387643633 Locked
4953 20090706.012201.000 193964971374 2379917267.77540 No -0.1018599833931 Locked
4954 20090706.012202.000 193982471374 2380137094.39730 No -0.1018812026573 Locked
4955 20090706.012203.000 193999971374 2380356924.98650 No -0.101902422157 Locked
4956 20090706.012204.000 194017471374 2380576759.54410 No -0.1019236418924 Locked
4957 20090706.012205.000 194034971374 2380796598.05170 No -0.1019448618623 Locked
4958 20090706.012206.000 194052471374 2381016440.53370 No -0.1019660820683 Locked
4959 20090706.012207.000 194069971374 2381236286.97510 No -0.1019873025093 Locked
4960 20090706.012208.000 194087471374 2381456137.34950 No -0.1020085231839 Locked
4961 20090706.012209.000 194104971374 2381675991.71280 No -0.1020297440954 Locked
4962 20090706.012210.000 194122471374 2381895850.03610 No -0.102050965242 Locked
4963 20090706.012211.000 194139971374 2382115712.31050 No -0.1020721866232 Locked
4964 20090706.012212.000 194157471374 2382335578.56730 No -0.1020934082409 Locked
4965 20090706.012213.000 194174971374 2382555448.77420 No -0.1021146300932 Locked
4966 20090706.012214.000 194192471374 2382775322.93910 No -0.1021358521805 Locked
4967 20090706.012215.000 194209971374 2382995201.07360 No -0.1021570745035 Locked
4968 20090706.012216.000 194227471374 2383215083.14900 No -0.1021782970605 Locked
4969 20090706.012217.000 194244971374 2383434969.20420 No -0.1021995198538 Locked
4970 20090706.012218.000 194262471374 2383654859.22520 No -0.1022207428827 Locked
4971 20090706.012219.000 194279971374 2383874753.21050 No -0.1022419661469 Locked
4972 20090706.012220.000 194297471374 2384094651.14470 No -0.1022631896456 Locked
4973 20090706.012221.000 194314971374 2384314553.02700 No -0.1022844133788 Locked
4974 20090706.012222.000 194332471374 2384534458.88950 No -0.1023056373483 Locked
4975 20090706.012223.000 194349971374 2384754368.70080 No -0.1023268615523 Locked
4976 20090706.012224.000 194367471374 2384974282.48840 No -0.1023480859924 Locked
4977 20090706.012225.000 194384971374 2385194200.21720 No -0.1023693106666 Locked
4978 20090706.012226.000 194402471374 2385414121.91240 No -0.1023905355762 Locked
4979 20090706.012227.000 194419971374 2385634047.55490 No -0.1024117607203 Locked
4980 20090706.012228.000 194437471374 2385853977.15270 No -0.1024329860992 Locked
4981 20090706.012229.000 194454971374 2386073910.70890 No -0.1024542117132 Locked
4982 20090706.012230.000 194472471374 2386293848.23810 No -0.1024754375631 Locked
4983 20090706.012231.000 194489971374 2386513789.72180 No -0.1024966636478 Locked
4984 20090706.012232.000 194507471374 2386733735.13650 No -0.1025178899659 Locked
4985 20090706.012233.000 194524971374 2386953684.53470 No -0.1025391165206 Locked
4986 20090706.012234.000 194542471374 2387173637.87590 No -0.1025603433094 Locked
4987 20090706.012235.000 194559971374 2387393595.18070 No -0.1025815703336 Locked
4988 20090706.012236.000 194577471374 2387613556.43180 No -0.1026027975921 Locked
4989 20090706.012237.000 194594971374 2387833521.65000 No -0.1026240250862 Locked
4990 20090706.012238.000 194612471374 2388053490.81810 No -0.1026452528148 Locked
4991 20090706.012239.000 194629971374 2388273463.94620 No -0.1026664807786 Locked
4992 20090706.012240.000 194647471374 2388493441.04370 No -0.1026877089781 Locked
4993 20090706.012241.000 194664971374 2388713422.08100 No -0.1027089374116 Locked
4994 20090706.012242.000 194682471374 2388933407.09400 No -0.1027301660811 Locked
4995 20090706.012243.000 194699971374 2389153396.04410 No -0.1027513949844 Locked
4996 20090706.012244.000 194717471374 2389373388.94060 No -0.102772624122 Locked
4997 20090706.012245.000 194734971374 2389593385.80490 No -0.1027938534952 Locked
4998 20090706.012246.000 194752471374 2389813386.64210 No -0.1028150831044 Locked
4999 20090706.012247.000 194769971374 2390033391.40830 No -0.1028363129469 Locked
5000 20090706.012248.000 194787471374 2390253400.14680 No -0.1028575430252 Locked
5001 20090706.012249.000 194804971374 2390473412.83060 No -0.1028787733378 Locked
5002 20090706.012250.000 194822471374 2390693429.47350 No -0.1029000038855 Locked
5003 20090706.012251.000 194839971374 2390913450.05980 No -0.1029212346674 Locked
5004 20090706.012252.000 194857471374 2391133474.62160 No -0.1029424656853 Locked
5005 20090706.012253.000 194874971374 2391353503.11510 No -0.1029636969368 Locked
5006 20090706.012254.000 194892471374 2391573535.57920 No -0.1029849284239 Locked
5007 20090706.012255.000 194909971374 2391793571.98260 No -0.103006160145 Locked
5008 20090706.012256.000 194927471374 2392013612.33740 No -0.1030273921008 Locked
5009 20090706.012257.000 194944971374 2392233656.64870 No -0.1030486242914 Locked
5010 20090706.012258.000 194962471374 2392453704.91790 No -0.1030698567171 Locked
5011 20090706.012259.000 194979971374 2392673757.12160 No -0.1030910893765 Locked
5012 20090706.012300.000 194997471374 2392893813.30400 No -0.1031123222721 Locked
5013 20090706.012301.000 195014971374 2393113873.43520 No -0.1031335554021 Locked
5014 20090706.012302.000 195032471374 2393333937.50460 No -0.1031547887661 Locked
5015 20090706.012303.000 195049971374 2393554005.54230 No -0.1031760223656 Locked
5016 20090706.012304.000 195067471374 2393774077.52370 No -0.1031972561994 Locked
5017 20090706.012305.000 195084971374 2393994153.46670 No -0.1032184902684 Locked
5018 20090706.012306.000 195102471374 2394214233.35430 No -0.1032397245716 Locked
5019 20090706.012307.000 195119971374 2394434317.20670 No -0.1032609591102 Locked
5020 20090706.012308.000 195137471374 2394654405.00030 No -0.1032821938829 Locked
5021 20090706.012309.000 195154971374 2394874496.75320 No -0.1033034288907 Locked
5022 20090706.012310.000 195172471374 2395094592.45480 No -0.1033246641329 Locked
5023 20090706.012311.000 195189971374 2395314692.10820 No -0.1033458996099 Locked
5024 20090706.012312.000 195207471374 2395534795.70500 No -0.1033671353209 Locked
5025 20090706.012313.000 195224971374 2395754903.26030 No -0.1033883712671 Locked
5026 20090706.012314.000 195242471374 2395975014.74770 No -0.1034096074467 Locked
5027 20090706.012315.000 195259971374 2396195130.19380 No -0.1034308438614 Locked
5028 20090706.012316.000 195277471374 2396415249.59510 No -0.103452080511 Locked
5029 20090706.012317.000 195294971374 2396635372.94120 No -0.1034733173948 Locked
5030 20090706.012318.000 195312471374 2396855500.25520 No -0.1034945545142 Locked
5031 20090706.012319.000 195329971374 2397075631.50710 No -0.1035157918675 Locked
5032 20090706.012320.000 195347471374 2397295766.71260 No -0.1035370294555 Locked
5033 20090706.012321.000 195364971374 2397515905.86210 No -0.1035582672777 Locked
5034 20090706.012322.000 195382471374 2397736048.96530 No -0.1035795053347 Locked
5035 20090706.012323.000 195399971374 2397956196.00980 No -0.1036007436257 Locked
5036 20090706.012324.000 195417471374 2398176346.99440 No -0.1036219821507 Locked
5037 20090706.012325.000 195434971374 2398396501.94500 No -0.1036432209112 Locked
5038 20090706.012326.000 195452471374 2398616660.84860 No -0.1036644599064 Locked
5039 20090706.012327.000 195469971374 2398836823.70010 No -0.1036856991361 Locked
5040 20090706.012328.000 195487471374 2399056990.49920 No -0.1037069386002 Locked
5041 20090706.012329.000 195504971374 2399277161.25240 No -0.103728178299 Locked
5042 20090706.012330.000 195522471374 2399497335.95290 No -0.1037494182323 Locked
5043 20090706.012331.000 195539971374 2399717514.59140 No -0.1037706583994 Locked
5044 20090706.012332.000 195557471374 2399937697.16810 No -0.1037918988004 Locked
5045 20090706.012333.000 195574971374 2400157883.69680 No -0.103813139436 Locked
5046 20090706.012334.000 195592471374 2400378074.17710 No -0.1038343803063 Locked
5047 20090706.012335.000 195609971374 2400598268.60380 No -0.1038556214109 Locked
5048 20090706.012336.000 195627471374 2400818466.99010 No -0.1038768627506 Locked
5049 20090706.012337.000 195644971374 2401038669.31220 No -0.103898104324 Locked
5050 20090706.012338.000 195662471374 2401258875.59450 No -0.1039193461326 Locked
5051 20090706.012339.000 195679971374 2401479085.80200 No -0.1039405881743 Locked
5052 20090706.012340.000 195697471374 2401699299.97070 No -0.1039618304512 Locked
5053 20090706.012341.000 195714971374 2401919518.08500 No -0.1039830729624 Locked
5054 20090706.012342.000 195732471374 2402139740.12390 No -0.1040043157067 Locked
5055 20090706.012343.000 195749971374 2402359966.12790 No -0.1040255586863 Locked
5056 20090706.012344.000 195767471374 2402580196.05260 No -0.1040468018989 Locked
5057 20090706.012345.000 195784971374 2402800429.94620 No -0.104068045347 Locked
5058 20090706.012346.000 195802471374 2403020667.79370 No -0.10408928903 Locked
5059 20090706.012347.000 195819971374 2403240909.56900 No -0.1041105329462 Locked
5060 20090706.012348.000 195837471374 2403461155.29480 No -0.104131777097 Locked
5061 20090706.012349.000 195854971374 2403681404.95470 No -0.1041530214814 Locked
5062 20090706.012350.000 195872471374 2403901658.57560 No -0.1041742661009 Locked
5063 20090706.012351.000 195889971374 2404121916.11640 No -0.1041955109533 Locked
5064 20090706.012352.000 195907471374 2404342177.60970 No -0.1042167560404 Locked
5065 20090706.012353.000 195924971374 2404562443.03960 No -0.1042380013612 Locked
5066 20090706.012354.000 195942471374 2404782712.42940 No -0.1042592469172 Locked
5067 20090706.012355.000 195959971374 2405002985.76270 No -0.1042804927073 Locked
5068 20090706.012356.000 195977471374 2405223263.03350 No -0.1043017387312 Locked
5069 20090706.012357.000 195994971374 2405443544.24480 No -0.1043229849892 Locked
5070 20090706.012358.000 196012471374 2405663829.38500 No -0.1043442314804 Locked
5071 20090706.012359.000 196029971374 2405884118.51530 No -0.1043654782085 Locked
5072 20090706.012400.000 196047471374 2406104411.56560 No -0.1043867251695 Locked
5073 20090706.012401.000 196064971374 2406324708.56270 No -0.1044079723648 Locked
5074 20090706.012402.000 196082471374 2406545009.49800 No -0.1044292197939 Locked
5075 20090706.012403.000 196099971374 2406765314.37160 No -0.1044504674569 Locked
5076 20090706.012404.000 196117471374 2406985623.17660 No -0.1044717153534 Locked
5077 20090706.012405.000 196134971374 2407205935.93820 No -0.1044929634848 Locked
5078 20090706.012406.000 196152471374 2407426252.62950 No -0.1045142118495 Locked
5079 20090706.012407.000 196169971374 2407646573.25780 No -0.1045354604481 Locked
5080 20090706.012408.000 196187471374 2407866897.84000 No -0.1045567092814 Locked
5081 20090706.012409.000 196204971374 2408087226.35740 No -0.1045779583484 Locked
5082 20090706.012410.000 196222471374 2408307558.80950 No -0.104599207649 Locked
5083 20090706.012411.000 196239971374 2408527895.21640 No -0.1046204571845 Locked
5084 20090706.012412.000 196257471374 2408748235.56250 No -0.1046417069539 Locked
5085 20090706.012413.000 196274971374 2408968579.83380 No -0.1046629569564 Locked
5086 20090706.012414.000 196292471374 2409188928.05140 No -0.1046842071931 Locked
5087 20090706.012415.000 196309971374 2409409280.22620 No -0.1047054576649 Locked
5088 20090706.012416.000 196327471374 2409629636.32740 No -0.1047267083699 Locked
5089 20090706.012417.000 196344971374 2409849996.37130 No -0.1047479593089 Locked
5090 20090706.012418.000 196362471374 2410070360.35560 No -0.1047692104819 Locked
5091 20090706.012419.000 196379971374 2410290728.27580 No -0.1047904618887 Locked
5092 20090706.012420.000 196397471374 2410511100.12150 No -0.1048117135285 Locked
5093 20090706.012421.000 196414971374 2410731475.93190 No -0.1048329654038 Locked
5094 20090706.012422.000 196432471374 2410951855.66780 No -0.1048542175122 Locked
5095 20090706.012423.000 196449971374 2411172239.33030 No -0.1048754698537 Locked
5096 20090706.012424.000 196467471374 2411392626.94500 No -0.10489672243 Locked
5097 20090706.012425.000 196484971374 2411613018.47760 No -0.1049179752388 Locked
5098 20090706.012426.000 196502471374 2411833413.95280 No -0.1049392282818 Locked
5099 20090706.012427.000 196519971374 2412053813.39450 No -0.1049604815603 Locked
5100 20090706.012428.000 196537471374 2412274216.75280 No -0.1049817350714 Locked
5101 20090706.012429.000 196554971374 2412494624.05130 No -0.1050029888165 Locked
5102 20090706.012430.000 196572471374 2412715035.28920 No -0.1050242427954 Locked
5103 20090706.012431.000 196589971374 2412935450.47060 No -0.1050454970086 Locked
5104 20090706.012432.000 196607471374 2413155869.57330 No -0.1050667514546 Locked
5105 20090706.012433.000 196624971374 2413376292.62690 No -0.1050880061352 Locked
5106 20090706.012434.000 196642471374 2413596719.62140 No -0.1051092610498 Locked
5107 20090706.012435.000 196659971374 2413817150.55100 No -0.1051305161981 Locked
5108 20090706.012436.000 196677471374 2414037585.42750 No -0.1051517715807 Locked
5109 20090706.012437.000 196694971374 2414258024.23010 No -0.1051730271965 Locked
5110 20090706.012438.000 196712471374 2414478466.97130 No -0.1051942830462 Locked
5111 20090706.012439.000 196729971374 2414698913.64770 No -0.1052155391295 Locked
5112 20090706.012440.000 196747471374 2414919364.25350 No -0.1052367954462 Locked
5113 20090706.012441.000 196764971374 2415139818.80390 No -0.1052580519971 Locked
5114 20090706.012442.000 196782471374 2415360277.29090 No -0.1052793087818 Locked
5115 20090706.012443.000 196799971374 2415580739.71090 No -0.1053005657999 Locked
5116 20090706.012444.000 196817471374 2415801206.07730 No -0.1053218230525 Locked
5117 20090706.012445.000 196834971374 2416021676.37530 No -0.1053430805385 Locked
5118 20090706.012446.000 196852471374 2416242150.60220 No -0.1053643382578 Locked
5119 20090706.012447.000 196869971374 2416462628.76250 No -0.1053855962107 Locked
5120 20090706.012448.000 196887471374 2416683110.85590 No -0.1054068543971 Locked
5121 20090706.012449.000 196904971374 2416903596.89140 No -0.1054281128176 Locked
5122 20090706.012450.000 196922471374 2417124086.84600 No -0.1054493714708 Locked
5123 20090706.012451.000 196939971374 2417344580.74970 No -0.1054706303585 Locked
5124 20090706.012452.000 196957471374 2417565078.58720 No -0.1054918894798 Locked
5125 20090706.012453.000 196974971374 2417785580.35760 No -0.1055131488347 Locked
5126 20090706.012454.000 196992471374 2418006086.03980 No -0.1055344084218 Locked
5127 20090706.012455.000 197009971374 2418226595.68120 No -0.105555668244 Locked
5128 20090706.012456.000 197027471374 2418447109.23960 No -0.1055769282989 Locked
5129 20090706.012457.000 197044971374 2418667626.73600 No -0.1055981885876 Locked
5130 20090706.012458.000 197062471374 2418888148.16110 No -0.1056194491095 Locked
5131 20090706.012459.000 197079971374 2419108673.50490 No -0.1056407098642 Locked
5132 20090706.012500.000 197097471374 2419329202.79010 No -0.1056619708529 Locked
5133 20090706.012501.000 197114971374 2419549736.01920 No -0.1056832320757 Locked
5134 20090706.012502.000 197132471374 2419770273.17380 No -0.1057044935317 Locked
5135 20090706.012503.000 197149971374 2419990814.26650 No -0.1057257552215 Locked
5136 20090706.012504.000 197167471374 2420211359.28960 No -0.1057470171448 Locked
5137 20090706.012505.000 197184971374 2420431908.23670 No -0.105768279301 Locked
5138 20090706.012506.000 197202471374 2420652461.12410 No -0.1057895416912 Locked
5139 20090706.012507.000 197219971374 2420873017.93280 No -0.1058108043142 Locked
5140 20090706.012508.000 197237471374 2421093578.69310 No -0.1058320671719 Locked
5141 20090706.012509.000 197254971374 2421314143.37370 No -0.1058533302624 Locked
5142 20090706.012510.000 197272471374 2421534711.98510 No -0.1058745935863 Locked
5143 20090706.012511.000 197289971374 2421755284.51920 No -0.1058958571432 Locked
5144 20090706.012512.000 197307471374 2421975860.98680 No -0.1059171209336 Locked
5145 20090706.012513.000 197324971374 2422196441.38240 No -0.1059383849572 Locked
5146 20090706.012514.000 197342471374 2422417025.70760 No -0.1059596492142 Locked
5147 20090706.012515.000 197359971374 2422637613.96900 No -0.105980913705 Locked
5148 20090706.012516.000 197377471374 2422858206.14650 No -0.1060021784282 Locked
5149 20090706.012517.000 197394971374 2423078802.26580 No -0.1060234433856 Locked
5150 20090706.012518.000 197412471374 2423299402.33060 No -0.1060447085772 Locked
5151 20090706.012519.000 197429971374 2423520006.32040 No -0.1060659740019 Locked
5152 20090706.012520.000 197447471374 2423740614.24270 No -0.1060872396601 Locked
5153 20090706.012521.000 197464971374 2423961226.08990 No -0.1061085055514 Locked
5154 20090706.012522.000 197482471374 2424181841.85980 No -0.1061297716756 Locked
5155 20090706.012523.000 197499971374 2424402461.54870 No -0.1061510380325 Locked
5156 20090706.012524.000 197517471374 2424623085.18700 No -0.1061723046239 Locked
5157 20090706.012525.000 197534971374 2424843712.74280 No -0.106193571448 Locked
5158 20090706.012526.000 197552471374 2425064344.21280 No -0.1062148385045 Locked
5159 20090706.012527.000 197569971374 2425284979.62450 No -0.106236105795 Locked
5160 20090706.012528.000 197587471374 2425505618.94320 No -0.1062573733176 Locked
5161 20090706.012529.000 197604971374 2425726262.21450 No -0.1062786410748 Locked
5162 20090706.012530.000 197622471374 2425946909.40190 No -0.1062999090646 Locked
5163 20090706.012531.000 197639971374 2426167560.51740 No -0.1063211772877 Locked
5164 20090706.012532.000 197657471374 2426388215.55740 No -0.1063424457437 Locked
5165 20090706.012533.000 197674971374 2426608874.53160 No -0.1063637144334 Locked
5166 20090706.012534.000 197692471374 2426829537.40820 No -0.1063849833548 Locked
5167 20090706.012535.000 197709971374 2427050204.22290 No -0.1064062525101 Locked
5168 20090706.012536.000 197727471374 2427270874.96760 No -0.1064275218988 Locked
5169 20090706.012537.000 197744971374 2427491549.63620 No -0.1064487915204 Locked
5170 20090706.012538.000 197762471374 2427712228.24360 No -0.1064700613759 Locked
5171 20090706.012539.000 197779971374 2427932910.75610 No -0.1064913314633 Locked
5172 20090706.012540.000 197797471374 2428153597.20290 No -0.1065126017844 Locked
5173 20090706.012541.000 197814971374 2428374287.57880 No -0.1065338723387 Locked
5174 20090706.012542.000 197832471374 2428594981.87990 No -0.1065551431262 Locked
5175 20090706.012543.000 197849971374 2428815680.11590 No -0.1065764141472 Locked
5176 20090706.012544.000 197867471374 2429036382.27140 No -0.1065976854011 Locked
5177 20090706.012545.000 197884971374 2429257088.35330 No -0.106618956888 Locked
5178 20090706.012546.000 197902471374 2429477798.37010 No -0.1066402286087 Locked
5179 20090706.012547.000 197919971374 2429698512.29880 No -0.1066615005616 Locked
5180 20090706.012548.000 197937471374 2429919230.14900 No -0.1066827727474 Locked
5181 20090706.012549.000 197954971374 2430139951.91970 No -0.106704045166 Locked
5182 20090706.012550.000 197972471374 2430360677.60940 No -0.1067253178173 Locked
5183 20090706.012551.000 197989971374 2430581407.24330 No -0.1067465907028 Locked
5184 20090706.012552.000 198007471374 2430802140.80440 No -0.1067678638215 Locked
5185 20090706.012553.000 198024971374 2431022878.30040 No -0.1067891371739 Locked
5186 20090706.012554.000 198042471374 2431243619.70730 No -0.1068104107585 Locked
5187 20090706.012555.000 198059971374 2431464365.04130 No -0.1068316845763 Locked
5188 20090706.012556.000 198077471374 2431685114.28790 No -0.1068529586264 Locked
5189 20090706.012557.000 198094971374 2431905867.47220 No -0.1068742329103 Locked
5190 20090706.012558.000 198112471374 2432126624.58110 No -0.1068955074273 Locked
5191 20090706.012559.000 198129971374 2432347385.61000 No -0.1069167821771 Locked
5192 20090706.012600.000 198147471374 2432568150.54290 No -0.1069380571587 Locked
5193 20090706.012601.000 198164971374 2432788919.41340 No -0.1069593323741 Locked
5194 20090706.012602.000 198182471374 2433009692.18830 No -0.1069806078213 Locked
5195 20090706.012603.000 198199971374 2433230468.90070 No -0.1070018835024 Locked
5196 20090706.012604.000 198217471374 2433451249.52640 No -0.1070231594158 Locked
5197 20090706.012605.000 198234971374 2433672034.07110 No -0.1070444355619 Locked
5198 20090706.012606.000 198252471374 2433892822.54760 No -0.1070657119415 Locked
5199 20090706.012607.000 198269971374 2434113614.92960 No -0.1070869885531 Locked
5200 20090706.012608.000 198287471374 2434334411.24640 No -0.1071082653982 Locked
5201 20090706.012609.000 198304971374 2434555211.47590 No -0.1071295424758 Locked
5202 20090706.012610.000 198322471374 2434776015.64640 No -0.1071508197873 Locked
5203 20090706.012611.000 198339971374 2434996823.73560 No -0.1071720973315 Locked
5204 20090706.012612.000 198357471374 2435217635.73660 No -0.107193375108 Locked
5205 20090706.012613.000 198374971374 2435438451.65200 No -0.107214653117 Locked
5206 20090706.012614.000 198392471374 2435659271.48800 No -0.1072359313587 Locked
5207 20090706.012615.000 198409971374 2435880095.22930 No -0.1072572098324 Locked
5208 20090706.012616.000 198427471374 2436100922.90950 No -0.10727848854 Locked
5209 20090706.012617.000 198444971374 2436321754.49880 No -0.1072997674796 Locked
5210 20090706.012618.000 198462471374 2436542590.01700 No -0.1073210466526 Locked
5211 20090706.012619.000 198479971374 2436763429.45290 No -0.1073423260582 Locked
5212 20090706.012620.000 198497471374 2436984272.81200 No -0.1073636056968 Locked
5213 20090706.012621.000 198514971374 2437205120.12080 No -0.1073848855699 Locked
5214 20090706.012622.000 198532471374 2437425971.31600 No -0.1074061656738 Locked
5215 20090706.012623.000 198549971374 2437646826.44710 No -0.1074274460114 Locked
5216 20090706.012624.000 198567471374 2437867685.48100 No -0.1074487265808 Locked
5217 20090706.012625.000 198584971374 2438088548.43980 No -0.1074700073832 Locked
5218 20090706.012626.000 198602471374 2438309415.29490 No -0.107491288417 Locked
5219 20090706.012627.000 198619971374 2438530286.07650 No -0.1075125696839 Locked
5220 20090706.012628.000 198637471374 2438751160.78310 No -0.1075338511839 Locked
5221 20090706.012629.000 198654971374 2438972039.40540 No -0.1075551329164 Locked
5222 20090706.012630.000 198672471374 2439192921.94070 No -0.1075764148813 Locked
5223 20090706.012631.000 198689971374 2439413808.40970 No -0.1075976970798 Locked
5224 20090706.012632.000 198707471374 2439634698.77930 No -0.1076189795098 Locked
5225 20090706.012633.000 198724971374 2439855593.06780 No -0.1076402621726 Locked
5226 20090706.012634.000 198742471374 2440076491.27650 No -0.1076615450682 Locked
5227 20090706.012635.000 198759971374 2440297393.39870 No -0.1076828281962 Locked
5228 20090706.012636.000 198777471374 2440518299.44660 No -0.1077041115572 Locked
5229 20090706.012637.000 198794971374 2440739209.40050 No -0.1077253951502 Locked
5230 20090706.012638.000 198812471374 2440960123.27700 No -0.1077466789762 Locked
5231 20090706.012639.000 198829971374 2441181041.06840 No -0.1077679630346 Locked
5232 20090706.012640.000 198847471374 2441401962.77450 No -0.1077892473255 Locked
5233 20090706.012641.000 198864971374 2441622888.40050 No -0.1078105318491 Locked
5234 20090706.012642.000 198882471374 2441843817.95680 No -0.1078318166061 Locked
5235 20090706.012643.000 198899971374 2442064751.42910 No -0.1078531015956 Locked
5236 20090706.012644.000 198917471374 2442285688.80150 No -0.1078743868168 Locked
5237 20090706.012645.000 198934971374 2442506630.10910 No -0.1078956722716 Locked
5238 20090706.012646.000 198952471374 2442727575.33510 No -0.1079169579591 Locked
5239 20090706.012647.000 198969971374 2442948524.47110 No -0.1079382438787 Locked
5240 20090706.012648.000 198987471374 2443169477.51630 No -0.1079595300305 Locked
5241 20090706.012649.000 199004971374 2443390434.47920 No -0.107980816415 Locked
5242 20090706.012650.000 199022471374 2443611395.34830 No -0.1080021030313 Locked
5243 20090706.012651.000 199039971374 2443832360.13280 No -0.1080233898802 Locked
5244 20090706.012652.000 199057471374 2444053328.83410 No -0.1080446769617 Locked
5245 20090706.012653.000 199074971374 2444274301.44750 No -0.1080659642755 Locked
5246 20090706.012654.000 199092471374 2444495277.97230 No -0.1080872518215 Locked
5247 20090706.012655.000 199109971374 2444716258.42270 No -0.1081085396006 Locked
5248 20090706.012656.000 199127471374 2444937242.79130 No -0.1081298276124 Locked
5249 20090706.012657.000 199144971374 2445158231.05690 No -0.1081511158556 Locked
5250 20090706.012658.000 199162471374 2445379223.24220 No -0.1081724043316 Locked
5251 20090706.012659.000 199179971374 2445600219.33670 No -0.1081936930396 Locked
5252 20090706.012700.000 199197471374 2445821219.34020 No -0.1082149819799 Locked
5253 20090706.012701.000 199214971374 2446042223.27030 No -0.1082362711532 Locked
5254 20090706.012702.000 199232471374 2446263231.10080 No -0.1082575605582 Locked
5255 20090706.012703.000 199249971374 2446484242.87150 No -0.1082788501972 Locked
5256 20090706.012704.000 199267471374 2446705258.53170 No -0.1083001400671 Locked
5257 20090706.012705.000 199284971374 2446926278.10940 No -0.1083214301696 Locked
5258 20090706.012706.000 199302471374 2447147301.60380 No -0.1083427205047 Locked
5259 20090706.012707.000 199319971374 2447368329.01710 No -0.1083640110725 Locked
5260 20090706.012708.000 199337471374 2447589360.32490 No -0.1083853018716 Locked
5261 20090706.012709.000 199354971374 2447810395.54340 No -0.1084065929029 Locked
5262 20090706.012710.000 199372471374 2448031434.67180 No -0.1084278841663 Locked
5263 20090706.012711.000 199389971374 2448252477.70150 No -0.1084491756615 Locked
5264 20090706.012712.000 199407471374 2448473524.67090 No -0.1084704673905 Locked
5265 20090706.012713.000 199424971374 2448694575.53800 No -0.1084917593511 Locked
5266 20090706.012714.000 199442471374 2448915630.30690 No -0.1085130515432 Locked
5267 20090706.012715.000 199459971374 2449136688.98090 No -0.1085343439673 Locked
5268 20090706.012716.000 199477471374 2449357751.59120 No -0.1085556366252 Locked
5269 20090706.012717.000 199494971374 2449578818.08860 No -0.1085769295138 Locked
5270 20090706.012718.000 199512471374 2449799888.50010 No -0.1085982226349 Locked
5271 20090706.012719.000 199529971374 2450020962.84430 No -0.1086195159895 Locked
5272 20090706.012720.000 199547471374 2450242041.07190 No -0.1086408095747 Locked
5273 20090706.012721.000 199564971374 2450463123.22640 No -0.1086621033931 Locked
5274 20090706.012722.000 199582471374 2450684209.27660 No -0.1086833974428 Locked
5275 20090706.012723.000 199599971374 2450905299.23950 No -0.1087046917248 Locked
5276 20090706.012724.000 199617471374 2451126393.10520 No -0.1087259862386 Locked
5277 20090706.012725.000 199634971374 2451347490.88860 No -0.108747280985 Locked
5278 20090706.012726.000 199652471374 2451568592.57230 No -0.1087685759631 Locked
5279 20090706.012727.000 199669971374 2451789698.15360 No -0.1087898711725 Locked
5280 20090706.012728.000 199687471374 2452010807.64420 No -0.1088111666141 Locked
5281 20090706.012729.000 199704971374 2452231921.07410 No -0.1088324622897 Locked
5282 20090706.012730.000 199722471374 2452453038.39490 No -0.1088537581962 Locked
5283 20090706.012731.000 199739971374 2452674159.63470 No -0.1088750543355 Locked
5284 20090706.012732.000 199757471374 2452895284.76770 No -0.108896350706 Locked
5285 20090706.012733.000 199774971374 2453116413.80120 No -0.1089176473081 Locked
5286 20090706.012734.000 199792471374 2453337546.76500 No -0.1089389441435 Locked
5287 20090706.012735.000 199809971374 2453558683.63370 No -0.1089602412109 Locked
5288 20090706.012736.000 199827471374 2453779824.41880 No -0.1089815385108 Locked
5289 20090706.012737.000 199844971374 2454000969.12790 No -0.1090028360437 Locked
5290 20090706.012738.000 199862471374 2454222117.72980 No -0.1090241338077 Locked
5291 20090706.012739.000 199879971374 2454443270.23580 No -0.1090454318036 Locked
5292 20090706.012740.000 199897471374 2454664426.64280 No -0.1090667300311 Locked
5293 20090706.012741.000 199914971374 2454885586.96900 No -0.1090880284914 Locked
5294 20090706.012742.000 199932471374 2455106751.18450 No -0.1091093271826 Locked
5295 20090706.012743.000 199949971374 2455327919.29790 No -0.1091306261053 Locked
5296 20090706.012744.000 199967471374 2455549091.32490 No -0.1091519252603 Locked
5297 20090706.012745.000 199984971374 2455770267.27310 No -0.1091732246482 Locked
5298 20090706.012746.000 200002471374 2455991447.11420 No -0.1091945242673 Locked
5299 20090706.012747.000 200019971374 2456212630.86810 No -0.1092158241187 Locked
5300 20090706.012748.000 200037471374 2456433818.53190 No -0.1092371242023 Locked
5301 20090706.012749.000 200054971374 2456655010.09370 No -0.1092584245173 Locked
5302 20090706.012750.000 200072471374 2456876205.55930 No -0.1092797250642 Locked
5303 20090706.012751.000 200089971374 2457097404.91780 No -0.1093010258422 Locked
5304 20090706.012752.000 200107471374 2457318608.18840 No -0.1093223268525 Locked
5305 20090706.012753.000 200124971374 2457539815.37450 No -0.1093436280953 Locked
5306 20090706.012754.000 200142471374 2457761026.46740 No -0.1093649295701 Locked
5307 20090706.012755.000 200159971374 2457982241.44940 No -0.1093862312759 Locked
5308 20090706.012756.000 200177471374 2458203460.34370 No -0.1094075332139 Locked
5309 20090706.012757.000 200194971374 2458424683.13940 No -0.1094288353837 Locked
5310 20090706.012758.000 200212471374 2458645909.84930 No -0.1094501377858 Locked
5311 20090706.012759.000 200229971374 2458867140.47440 No -0.1094714404205 Locked
5312 20090706.012800.000 200247471374 2459088375.01440 No -0.1094927432876 Locked
5313 20090706.012801.000 200264971374 2459309613.42660 No -0.1095140463846 Locked
5314 20090706.012802.000 200282471374 2459530855.76030 No -0.1095353497145 Locked
5315 20090706.012803.000 200299971374 2459752101.99150 No -0.1095566532759 Locked
5316 20090706.012804.000 200317471374 2459973352.13910 No -0.1095779570698 Locked
5317 20090706.012805.000 200334971374 2460194606.16520 No -0.109599261094 Locked
5318 20090706.012806.000 200352471374 2460415864.09930 No -0.1096205653502 Locked
5319 20090706.012807.000 200369971374 2460637125.93240 No -0.109641869838 Locked
5320 20090706.012808.000 200387471374 2460858391.64970 No -0.1096631745565 Locked
5321 20090706.012809.000 200404971374 2461079661.29350 No -0.1096844795081 Locked
5322 20090706.012810.000 200422471374 2461300934.83200 No -0.1097057846909 Locked
5323 20090706.012811.000 200439971374 2461522212.28780 No -0.1097270901064 Locked
5324 20090706.012812.000 200457471374 2461743493.62140 No -0.1097483957521 Locked
5325 20090706.012813.000 200474971374 2461964778.85730 No -0.1097697016296 Locked
5326 20090706.012814.000 200492471374 2462186068.02300 No -0.1097910077404 Locked
5327 20090706.012815.000 200509971374 2462407361.07760 No -0.1098123140822 Locked
5328 20090706.012816.000 200527471374 2462628658.02470 No -0.109833620655 Locked
5329 20090706.012817.000 200544971374 2462849958.88790 No -0.1098549274605 Locked
5330 20090706.012818.000 200562471374 2463071263.64570 No -0.1098762344971 Locked
5331 20090706.012819.000 200579971374 2463292572.30440 No -0.1098975417655 Locked
5332 20090706.012820.000 200597471374 2463513884.86570 No -0.1099188492655 Locked
5333 20090706.012821.000 200614971374 2463735201.32980 No -0.1099401569973 Locked
5334 20090706.012822.000 200632471374 2463956521.69350 No -0.1099614649607 Locked
5335 20090706.012823.000 200649971374 2464177845.93020 No -0.1099827731541 Locked
5336 20090706.012824.000 200667471374 2464399174.07660 No -0.1100040815796 Locked
5337 20090706.012825.000 200684971374 2464620506.11450 No -0.1100253902362 Locked
5338 20090706.012826.000 200702471374 2464841842.05800 No -0.1100466991247 Locked
5339 20090706.012827.000 200719971374 2465063181.91270 No -0.1100680082454 Locked
5340 20090706.012828.000 200737471374 2465284525.66470 No -0.1100893175976 Locked
5341 20090706.012829.000 200754971374 2465505873.30690 No -0.1101106271808 Locked
5342 20090706.012830.000 200772471374 2465727224.85370 No -0.1101319369958 Locked
5343 20090706.012831.000 200789971374 2465948580.29530 No -0.1101532470421 Locked
5344 20090706.012832.000 200807471374 2466169939.64840 No -0.1101745573207 Locked
5345 20090706.012833.000 200824971374 2466391302.90450 No -0.1101958678311 Locked
5346 20090706.012834.000 200842471374 2466612670.05410 No -0.1102171785726 Locked
5347 20090706.012835.000 200859971374 2466834041.10400 No -0.1102384895457 Locked
5348 20090706.012836.000 200877471374 2467055416.04190 No -0.1102598007498 Locked
5349 20090706.012837.000 200894971374 2467276794.89140 No -0.110281112186 Locked
5350 20090706.012838.000 200912471374 2467498177.62620 No -0.1103024238531 Locked
5351 20090706.012839.000 200929971374 2467719564.28580 No -0.1103237357531 Locked
5352 20090706.012840.000 200947471374 2467940954.82940 No -0.1103450478838 Locked
5353 20090706.012841.000 200964971374 2468162349.26180 No -0.1103663602454 Locked
5354 20090706.012842.000 200982471374 2468383747.61340 No -0.1103876728397 Locked
5355 20090706.012843.000 200999971374 2468605149.84990 No -0.1104089856648 Locked
5356 20090706.012844.000 201017471374 2468826555.98610 No -0.1104302987214 Locked
5357 20090706.012845.000 201034971374 2469047966.03050 No -0.11045161201 Locked
5358 20090706.012846.000 201052471374 2469269379.98070 No -0.1104729255306 Locked
5359 20090706.012847.000 201069971374 2469490797.82660 No -0.1104942392825 Locked
5360 20090706.012848.000 201087471374 2469712219.55640 No -0.1105155532651 Locked
5361 20090706.012849.000 201104971374 2469933645.18130 No -0.1105368674789 Locked
5362 20090706.012850.000 201122471374 2470155074.71110 No -0.1105581819246 Locked
5363 20090706.012851.000 201139971374 2470376508.12620 No -0.110579496601 Locked
5364 20090706.012852.000 201157471374 2470597945.44130 No -0.1106008115091 Locked
5365 20090706.012853.000 201174971374 2470819386.62120 No -0.1106221266465 Locked
5366 20090706.012854.000 201192471374 2471040831.73640 No -0.1106434420177 Locked
5367 20090706.012855.000 201209971374 2471262280.71890 No -0.1106647576186 Locked
5368 20090706.012856.000 201227471374 2471483733.60390 No -0.1106860734511 Locked
5369 20090706.012857.000 201244971374 2471705190.39910 No -0.1107073895159 Locked
5370 20090706.012858.000 201262471374 2471926651.07420 No -0.110728705811 Locked
5371 20090706.012859.000 201279971374 2472148115.65950 No -0.1107500223383 Locked
5372 20090706.012900.000 201297471374 2472369584.12940 No -0.1107713390963 Locked
5373 20090706.012901.000 201314971374 2472591056.49930 No -0.1107926560859 Locked
5374 20090706.012902.000 201332471374 2472812532.74560 No -0.1108139733057 Locked
5375 20090706.012903.000 201349971374 2473034012.90760 No -0.110835290758 Locked
5376 20090706.012904.000 201367471374 2473255496.94760 No -0.1108566084405 Locked
5377 20090706.012905.000 201384971374 2473476984.89170 No -0.1108779263549 Locked
5378 20090706.012906.000 201402471374 2473698476.73440 No -0.1108992445008 Locked
5379 20090706.012907.000 201419971374 2473919972.47830 No -0.1109205628783 Locked
5380 20090706.012908.000 201437471374 2474141472.11760 No -0.1109418814872 Locked
5381 20090706.012909.000 201454971374 2474362975.64040 No -0.1109632003266 Locked
5382 20090706.012910.000 201472471374 2474584483.04720 No -0.1109845193967 Locked
5383 20090706.012911.000 201489971374 2474805994.35940 No -0.1110058386987 Locked
5384 20090706.012912.000 201507471374 2475027509.57070 No -0.1110271582323 Locked
5385 20090706.012913.000 201524971374 2475249028.65120 No -0.1110484779955 Locked
5386 20090706.012914.000 201542471374 2475470551.62810 No -0.1110697979902 Locked
5387 20090706.012915.000 201559971374 2475692078.51500 No -0.111091118217 Locked
5388 20090706.012916.000 201577471374 2475913609.27940 No -0.1111124386741 Locked
5389 20090706.012917.000 201594971374 2476135143.95600 No -0.1111337593635 Locked
5390 20090706.012918.000 201612471374 2476356682.50370 No -0.1111550802828 Locked
5391 20090706.012919.000 201629971374 2476578224.95850 No -0.111176401434 Locked
5392 20090706.012920.000 201647471374 2476799771.29190 No -0.1111977228156 Locked
5393 20090706.012921.000 201664971374 2477021321.52520 No -0.1112190444287 Locked
5394 20090706.012922.000 201682471374 2477242875.65130 No -0.1112403662731 Locked
5395 20090706.012923.000 201699971374 2477464433.65320 No -0.1112616883475 Locked
5396 20090706.012924.000 201717471374 2477685995.55620 No -0.1112830106536 Locked
5397 20090706.012925.000 201734971374 2477907561.34910 No -0.1113043331907 Locked
5398 20090706.012926.000 201752471374 2478129131.03060 No -0.1113256559587 Locked
5399 20090706.012927.000 201769971374 2478350704.60160 No -0.1113469789577 Locked
5400 20090706.012928.000 201787471374 2478572282.07430 No -0.1113683021883 Locked
5401 20090706.012929.000 201804971374 2478793863.42920 No -0.1113896256495 Locked
5402 20090706.012930.000 201822471374 2479015448.68700 No -0.1114109493424 Locked
5403 20090706.012931.000 201839971374 2479237037.81940 No -0.1114322732654 Locked
5404 20090706.012932.000 201857471374 2479458630.83550 No -0.111453597419 Locked
5405 20090706.012933.000 201874971374 2479680227.76100 No -0.1114749218048 Locked
5406 20090706.012934.000 201892471374 2479901828.56630 No -0.111496246421 Locked
5407 20090706.012935.000 201909971374 2480123433.25750 No -0.1115175712678 Locked
5408 20090706.012936.000 201927471374 2480345041.84630 No -0.1115388963462 Locked
5409 20090706.012937.000 201944971374 2480566654.30130 No -0.1115602216541 Locked
5410 20090706.012938.000 201962471374 2480788270.65300 No -0.1115815471934 Locked
5411 20090706.012939.000 201979971374 2481009890.90490 No -0.1116028729643 Locked
5412 20090706.012940.000 201997471374 2481231515.05960 No -0.1116241989669 Locked
5413 20090706.012941.000 202014971374 2481453143.09600 No -0.1116455252001 Locked
5414 20090706.012942.000 202032471374 2481674775.03280 No -0.1116668516648 Locked
5415 20090706.012943.000 202049971374 2481896410.84760 No -0.1116881783599 Locked
5416 20090706.012944.000 202067471374 2482118050.55410 No -0.111709505286 Locked
5417 20090706.012945.000 202084971374 2482339694.14560 No -0.1117308324428 Locked
5418 20090706.012946.000 202102471374 2482561341.62580 No -0.1117521598305 Locked
5419 20090706.012947.000 202119971374 2482782993.00800 No -0.1117734874499 Locked
5420 20090706.012948.000 202137471374 2483004648.26810 No -0.1117948152997 Locked
5421 20090706.012949.000 202154971374 2483226307.40120 No -0.1118161433793 Locked
5422 20090706.012950.000 202172471374 2483447970.41920 No -0.1118374716897 Locked
5423 20090706.012951.000 202189971374 2483669637.34530 No -0.1118588002322 Locked
5424 20090706.012952.000 202207471374 2483891308.13780 No -0.1118801290042 Locked
5425 20090706.012953.000 202224971374 2484112982.82650 No -0.1119014580076 Locked
5426 20090706.012954.000 202242471374 2484334661.40040 No -0.1119227872416 Locked
5427 20090706.012955.000 202259971374 2484556343.88130 No -0.1119441167077 Locked
5428 20090706.012956.000 202277471374 2484778030.21710 No -0.1119654464027 Locked
5429 20090706.012957.000 202294971374 2484999720.46390 No -0.11198677633 Locked
5430 20090706.012958.000 202312471374 2485221414.58740 No -0.1120081064874 Locked
5431 20090706.012959.000 202329971374 2485443112.59330 No -0.1120294368754 Locked
5432 20090706.013000.000 202347471374 2485664814.47890 No -0.1120507674937 Locked
5433 20090706.013001.000 202364971374 2485886520.24810 No -0.1120720983427 Locked
5434 20090706.013002.000 202382471374 2486108229.91770 No -0.1120934294232 Locked
5435 20090706.013003.000 202399971374 2486329943.48210 No -0.1121147607351 Locked
5436 20090706.013004.000 202417471374 2486551660.93060 No -0.1121360922776 Locked
5437 20090706.013005.000 202434971374 2486773382.26520 No -0.1121574240508 Locked
5438 20090706.013006.000 202452471374 2486995107.47790 No -0.1121787560543 Locked
5439 20090706.013007.000 202469971374 2487216836.57020 No -0.1122000882882 Locked
5440 20090706.013008.000 202487471374 2487438569.52790 No -0.1122214207517 Locked
5441 20090706.013009.000 202504971374 2487660306.40340 No -0.1122427534477 Locked
5442 20090706.013010.000 202522471374 2487882047.17050 No -0.1122640863749 Locked
5443 20090706.013011.000 202539971374 2488103791.79140 No -0.1122854195309 Locked
5444 20090706.013012.000 202557471374 2488325540.29820 No -0.1123067529176 Locked
5445 20090706.013013.000 202574971374 2488547292.68980 No -0.1123280865351 Locked
5446 20090706.013014.000 202592471374 2488769048.98420 No -0.1123494203842 Locked
5447 20090706.013015.000 202609971374 2488990809.15200 No -0.1123707544634 Locked
5448 20090706.013016.000 202627471374 2489212573.21360 No -0.1123920887738 Locked
5449 20090706.013017.000 202644971374 2489434341.16040 No -0.1124134233149 Locked
5450 20090706.013018.000 202662471374 2489656112.98710 No -0.1124347580864 Locked
5451 20090706.013019.000 202679971374 2489877888.70830 No -0.1124560930891 Locked
5452 20090706.013020.000 202697471374 2490099668.31140 No -0.1124774283224 Locked
5453 20090706.013021.000 202714971374 2490321451.79270 No -0.112498763786 Locked
5454 20090706.013022.000 202732471374 2490543239.16530 No -0.1125200994806 Locked
5455 20090706.013023.000 202749971374 2490765030.40510 No -0.1125414354048 Locked
5456 20090706.013024.000 202767471374 2490986825.51700 No -0.112562771559 Locked
5457 20090706.013025.000 202784971374 2491208624.53250 No -0.112584107945 Locked
5458 20090706.013026.000 202802471374 2491430427.42200 No -0.112605444561 Locked
5459 20090706.013027.000 202819971374 2491652234.18040 No -0.1126267814068 Locked
5460 20090706.013028.000 202837471374 2491874044.83720 No -0.112648118484 Locked
5461 20090706.013029.000 202854971374 2492095859.37460 No -0.1126694557917 Locked
5462 20090706.013030.000 202872471374 2492317677.75990 No -0.1126907933278 Locked
5463 20090706.013031.000 202889971374 2492539500.06790 No -0.1127121310969 Locked
5464 20090706.013032.000 202907471374 2492761326.22610 No -0.1127334690947 Locked
5465 20090706.013033.000 202924971374 2492983156.29310 No -0.1127548073245 Locked
5466 20090706.013034.000 202942471374 2493204990.24750 No -0.1127761457852 Locked
5467 20090706.013035.000 202959971374 2493426828.08810 No -0.1127974844766 Locked
5468 20090706.013036.000 202977471374 2493648669.79050 No -0.1128188233974 Locked
5469 20090706.013037.000 202994971374 2493870515.37930 No -0.1128401625489 Locked
5470 20090706.013038.000 203012471374 2494092364.85180 No -0.112861501931 Locked
5471 20090706.013039.000 203029971374 2494314218.22530 No -0.1128828415448 Locked
5472 20090706.013040.000 203047471374 2494536075.43920 No -0.1129041813866 Locked
5473 20090706.013041.000 203064971374 2494757936.56460 No -0.1129255214607 Locked
5474 20090706.013042.000 203082471374 2494979801.55880 No -0.1129468617646 Locked
5475 20090706.013043.000 203099971374 2495201670.42090 No -0.1129682022981 Locked
5476 20090706.013044.000 203117471374 2495423543.17190 No -0.1129895430625 Locked
5477 20090706.013045.000 203134971374 2495645419.79590 No -0.1130108840569 Locked
5478 20090706.013046.000 203152471374 2495867300.32230 No -0.1130322252831 Locked
5479 20090706.013047.000 203169971374 2496089184.69300 No -0.1130535667375 Locked
5480 20090706.013048.000 203187471374 2496311072.95020 No -0.1130749084227 Locked
5481 20090706.013049.000 203204971374 2496532965.08970 No -0.1130962503384 Locked
5482 20090706.013050.000 203222471374 2496754861.09880 No -0.1131175924839 Locked
5483 20090706.013051.000 203239971374 2496976760.99450 No -0.1131389348602 Locked
5484 20090706.013052.000 203257471374 2497198664.79610 No -0.1131602774685 Locked
5485 20090706.013053.000 203274971374 2497420572.45440 No -0.1131816203057 Locked
5486 20090706.013054.000 203292471374 2497642484.00290 No -0.1132029633739 Locked
5487 20090706.013055.000 203309971374 2497864399.42200 No -0.113224306672 Locked
5488 20090706.013056.000 203327471374 2498086318.73220 No -0.1132456502012 Locked
5489 20090706.013057.000 203344971374 2498308241.90900 No -0.1132669939599 Locked
5490 20090706.013058.000 203362471374 2498530168.96500 No -0.113288337949 Locked
5491 20090706.013059.000 203379971374 2498752099.91200 No -0.1133096821692 Locked
5492 20090706.013100.000 203397471374 2498974034.72730 No -0.113331026619 Locked
5493 20090706.013101.000 203414971374 2499195973.39950 No -0.1133523712979 Locked
5494 20090706.013102.000 203432471374 2499417915.95340 No -0.1133737162072 Locked
5495 20090706.013103.000 203449971374 2499639862.38620 No -0.1133950613469 Locked
5496 20090706.013104.000 203467471374 2499861812.71550 No -0.113416406718 Locked
5497 20090706.013105.000 203484971374 2500083766.91840 No -0.1134377523191 Locked
5498 20090706.013106.000 203502471374 2500305724.97960 No -0.1134590981493 Locked
5499 20090706.013107.000 203519971374 2500527686.92150 No -0.1134804442099 Locked
5500 20090706.013108.000 203537471374 2500749652.74880 No -0.1135017905013 Locked
5501 20090706.013109.000 203554971374 2500971622.45310 No -0.1135231370229 Locked
5502 20090706.013110.000 203572471374 2501193596.02260 No -0.113544483774 Locked
5503 20090706.013111.000 203589971374 2501415573.48400 No -0.1135658307561 Locked
5504 20090706.013112.000 203607471374 2501637554.83390 No -0.1135871779692 Locked
5505 20090706.013113.000 203624971374 2501859540.02980 No -0.1136085254107 Locked
5506 20090706.013114.000 203642471374 2502081529.10480 No -0.1136298730825 Locked
5507 20090706.013115.000 203659971374 2502303522.07220 No -0.1136512209855 Locked
5508 20090706.013116.000 203677471374 2502525518.91270 No -0.1136725691184 Locked
5509 20090706.013117.000 203694971374 2502747519.60970 No -0.1136939174804 Locked
5510 20090706.013118.000 203712471374 2502969524.19990 No -0.1137152660735 Locked
5511 20090706.013119.000 203729971374 2503191532.64990 No -0.1137366148958 Locked
5512 20090706.013120.000 203747471374 2503413544.98740 No -0.1137579639489 Locked
5513 20090706.013121.000 203764971374 2503635561.19240 No -0.1137793132317 Locked
5514 20090706.013122.000 203782471374 2503857581.28420 No -0.1138006627454 Locked
5515 20090706.013123.000 203799971374 2504079605.24490 No -0.1138220124887 Locked
5516 20090706.013124.000 203817471374 2504301633.09190 No -0.1138433624628 Locked
5517 20090706.013125.000 203834971374 2504523664.81700 No -0.1138647126672 Locked
5518 20090706.013126.000 203852471374 2504745700.38890 No -0.1138860631 Locked
5519 20090706.013127.000 203869971374 2504967739.85730 No -0.1139074137642 Locked
5520 20090706.013128.000 203887471374 2505189783.18730 No -0.1139287646577 Locked
5521 20090706.013129.000 203904971374 2505411830.39600 No -0.1139501157816 Locked
5522 20090706.013130.000 203922471374 2505633881.48730 No -0.113971467136 Locked
5523 20090706.013131.000 203939971374 2505855936.43620 No -0.1139928187194 Locked
5524 20090706.013132.000 203957471374 2506077995.27470 No -0.1140141705338 Locked
5525 20090706.013133.000 203974971374 2506300057.97310 No -0.1140355225774 Locked
5526 20090706.013134.000 203992471374 2506522124.53960 No -0.1140568748507 Locked
5527 20090706.013135.000 204009971374 2506744194.99210 No -0.1140782273548 Locked
5528 20090706.013136.000 204027471374 2506966269.31080 No -0.1140995800884 Locked
5529 20090706.013137.000 204044971374 2507188347.49230 No -0.1141209330514 Locked
5530 20090706.013138.000 204062471374 2507410429.55750 No -0.1141422862451 Locked
5531 20090706.013139.000 204079971374 2507632515.49800 No -0.1141636396688 Locked
5532 20090706.013140.000 204097471374 2507854605.31870 No -0.1141849933229 Locked
5533 20090706.013141.000 204114971374 2508076698.98850 No -0.1142063472057 Locked
5534 20090706.013142.000 204132471374 2508298796.55580 No -0.1142277013198 Locked
5535 20090706.013143.000 204149971374 2508520897.96960 No -0.1142490556624 Locked
5536 20090706.013144.000 204167471374 2508743003.25600 No -0.1142704102349 Locked
5537 20090706.013145.000 204184971374 2508965112.42880 No -0.1142917650382 Locked
5538 20090706.013146.000 204202471374 2509187225.45490 No -0.1143131200703 Locked
5539 20090706.013147.000 204219971374 2509409342.34680 No -0.1143344753319 Locked
5540 20090706.013148.000 204237471374 2509631463.12440 No -0.1143558308243 Locked
5541 20090706.013149.000 204254971374 2509853587.78600 No -0.1143771865473 Locked
5542 20090706.013150.000 204272471374 2510075716.31160 No -0.1143985424998 Locked
5543 20090706.013151.000 204289971374 2510297848.68820 No -0.1144198986809 Locked
5544 20090706.013152.000 204307471374 2510519984.96860 No -0.1144412550939 Locked
5545 20090706.013153.000 204324971374 2510742125.11550 No -0.1144626117364 Locked
5546 20090706.013154.000 204342471374 2510964269.10650 No -0.1144839686073 Locked
5547 20090706.013155.000 204359971374 2511186416.99140 No -0.1145053257093 Locked
5548 20090706.013156.000 204377471374 2511408568.73160 No -0.1145266830403 Locked
5549 20090706.013157.000 204394971374 2511630724.37080 No -0.1145480406027 Locked
5550 20090706.013158.000 204412471374 2511852883.84480 No -0.1145693983929 Locked
5551 20090706.013159.000 204429971374 2512075047.21200 No -0.1145907564143 Locked
5552 20090706.013200.000 204447471374 2512297214.42860 No -0.1146121146643 Locked
5553 20090706.013201.000 204464971374 2512519385.52750 No -0.1146334731448 Locked
5554 20090706.013202.000 204482471374 2512741560.49180 No -0.1146548318548 Locked
5555 20090706.013203.000 204499971374 2512963739.32960 No -0.1146761907948 Locked
5556 20090706.013204.000 204517471374 2513185922.03350 No -0.1146975499644 Locked
5557 20090706.013205.000 204534971374 2513408108.59690 No -0.1147189093632 Locked
5558 20090706.013206.000 204552471374 2513630299.04120 No -0.1147402689925 Locked
5559 20090706.013207.000 204569971374 2513852493.35950 No -0.1147616288517 Locked
5560 20090706.013208.000 204587471374 2514074691.52540 No -0.1147829889395 Locked
5561 20090706.013209.000 204604971374 2514296893.58800 No -0.1148043492586 Locked
5562 20090706.013210.000 204622471374 2514519099.52020 No -0.1148257098075 Locked
5563 20090706.013211.000 204639971374 2514741309.30000 No -0.1148470705849 Locked
5564 20090706.013212.000 204657471374 2514963522.96060 No -0.1148684315928 Locked
5565 20090706.013213.000 204674971374 2515185740.48020 No -0.1148897928297 Locked
5566 20090706.013214.000 204692471374 2515407961.86380 No -0.1149111542962 Locked
5567 20090706.013215.000 204709971374 2515630187.11880 No -0.1149325159925 Locked
5568 20090706.013216.000 204727471374 2515852416.22420 No -0.1149538779174 Locked
5569 20090706.013217.000 204744971374 2516074649.22140 No -0.1149752400735 Locked
5570 20090706.013218.000 204762471374 2516296886.09530 No -0.1149966024597 Locked
5571 20090706.013219.000 204779971374 2516519126.80840 No -0.115017965074 Locked
5572 20090706.013220.000 204797471374 2516741371.38140 No -0.1150393279174 Locked
5573 20090706.013221.000 204814971374 2516963619.84750 No -0.115060690992 Locked
5574 20090706.013222.000 204832471374 2517185872.16290 No -0.1150820542952 Locked
5575 20090706.013223.000 204849971374 2517408128.35880 No -0.1151034178288 Locked
5576 20090706.013224.000 204867471374 2517630388.40600 No -0.1151247815911 Locked
5577 20090706.013225.000 204884971374 2517852652.32350 No -0.1151461455832 Locked
5578 20090706.013226.000 204902471374 2518074920.10600 No -0.1151675098048 Locked
5579 20090706.013227.000 204919971374 2518297191.78200 No -0.1151888742576 Locked
5580 20090706.013228.000 204937471374 2518519467.30150 No -0.1152102389387 Locked
5581 20090706.013229.000 204954971374 2518741746.66830 No -0.1152316038482 Locked
5582 20090706.013230.000 204972471374 2518964029.92540 No -0.1152529689887 Locked
5583 20090706.013231.000 204989971374 2519186317.04510 No -0.1152743343585 Locked
5584 20090706.013232.000 205007471374 2519408608.04770 No -0.115295699959 Locked
5585 20090706.013233.000 205024971374 2519630902.88820 No -0.1153170657873 Locked
5586 20090706.013234.000 205042471374 2519853201.59480 No -0.1153384318452 Locked
5587 20090706.013235.000 205059971374 2520075504.17780 No -0.1153597981333 Locked
5588 20090706.013236.000 205077471374 2520297810.63020 No -0.1153811646512 Locked
5589 20090706.013237.000 205094971374 2520520120.92990 No -0.1154025313975 Locked
5590 20090706.013238.000 205112471374 2520742435.11740 No -0.1154238983747 Locked
5591 20090706.013239.000 205129971374 2520964753.15170 No -0.1154452655803 Locked
5592 20090706.013240.000 205147471374 2521187075.04660 No -0.1154666330151 Locked
5593 20090706.013241.000 205164971374 2521409400.83100 No -0.1154880006809 Locked
5594 20090706.013242.000 205182471374 2521631730.46110 No -0.1155093685751 Locked
5595 20090706.013243.000 205199971374 2521854063.95240 No -0.1155307366985 Locked
5596 20090706.013244.000 205217471374 2522076401.28510 No -0.1155521050501 Locked
5597 20090706.013245.000 205234971374 2522298742.49440 No -0.1155734736318 Locked
5598 20090706.013246.000 205252471374 2522521087.58070 No -0.1155948424438 Locked
5599 20090706.013247.000 205269971374 2522743436.53120 No -0.1156162114852 Locked
5600 20090706.013248.000 205287471374 2522965789.32690 No -0.115637580755 Locked
5601 20090706.013249.000 205304971374 2523188146.00910 No -0.1156589502555 Locked
5602 20090706.013250.000 205322471374 2523410506.54110 No -0.1156803199846 Locked
5603 20090706.013251.000 205339971374 2523632870.93410 No -0.115701689943 Locked
5604 20090706.013252.000 205357471374 2523855239.19170 No -0.1157230601309 Locked
5605 20090706.013253.000 205374971374 2524077611.32120 No -0.1157444305487 Locked
5606 20090706.013254.000 205392471374 2524299987.29430 No -0.1157658011948 Locked
5607 20090706.013255.000 205409971374 2524522367.15520 No -0.1157871720717 Locked
5608 20090706.013256.000 205427471374 2524744750.87020 No -0.1158085431774 Locked
5609 20090706.013257.000 205444971374 2524967138.43820 No -0.115829914512 Locked
5610 20090706.013258.000 205462471374 2525189529.88420 No -0.1158512860768 Locked
5611 20090706.013259.000 205479971374 2525411925.18800 No -0.1158726578707 Locked
5612 20090706.013300.000 205497471374 2525634324.35260 No -0.1158940298939 Locked
5613 20090706.013301.000 205514971374 2525856727.37840 No -0.1159154021463 Locked
5614 20090706.013302.000 205532471374 2526079134.26130 No -0.1159367746278 Locked
5615 20090706.013303.000 205549971374 2526301545.00720 No -0.1159581473386 Locked
5616 20090706.013304.000 205567471374 2526523959.60330 No -0.1159795202781 Locked
5617 20090706.013305.000 205584971374 2526746378.09700 No -0.1160008934491 Locked
5618 20090706.013306.000 205602471374 2526968800.41080 No -0.1160222668468 Locked
5619 20090706.013307.000 205619971374 2527191226.59410 No -0.1160436404744 Locked
5620 20090706.013308.000 205637471374 2527413656.65340 No -0.1160650143321 Locked
5621 20090706.013309.000 205654971374 2527636090.56120 No -0.1160863884183 Locked
5622 20090706.013310.000 205672471374 2527858528.34140 No -0.1161077627345 Locked
5623 20090706.013311.000 205689971374 2528080969.96730 No -0.116129137279 Locked
5624 20090706.013312.000 205707471374 2528303415.44910 No -0.1161505120525 Locked
5625 20090706.013313.000 205724971374 2528525864.79730 No -0.1161718870556 Locked
5626 20090706.013314.000 205742471374 2528748318.00660 No -0.116193262288 Locked
5627 20090706.013315.000 205759971374 2528970775.07350 No -0.1162146377494 Locked
5628 20090706.013316.000 205777471374 2529193236.00450 No -0.1162360134403 Locked
5629 20090706.013317.000 205794971374 2529415700.78880 No -0.11625738936 Locked
5630 20090706.013318.000 205812471374 2529638169.45140 No -0.11627876551 Locked
5631 20090706.013319.000 205829971374 2529860641.99010 No -0.1163001418902 Locked
5632 20090706.013320.000 205847471374 2530083118.36300 No -0.116321518498 Locked
5633 20090706.013321.000 205864971374 2530305598.59720 No -0.1163428953351 Locked
5634 20090706.013322.000 205882471374 2530528082.69080 No -0.1163642724014 Locked
5635 20090706.013323.000 205899971374 2530750570.64830 No -0.1163856496971 Locked
5636 20090706.013324.000 205917471374 2530973062.46630 No -0.1164070272221 Locked
5637 20090706.013325.000 205934971374 2531195558.13010 No -0.1164284049754 Locked
5638 20090706.013326.000 205952471374 2531418057.64800 No -0.1164497829576 Locked
5639 20090706.013327.000 205969971374 2531640561.03660 No -0.1164711611697 Locked
5640 20090706.013328.000 205987471374 2531863068.26920 No -0.11649253961 Locked
5641 20090706.013329.000 206004971374 2532085579.37520 No -0.1165139182803 Locked
5642 20090706.013330.000 206022471374 2532308094.33120 No -0.1165352971792 Locked
5643 20090706.013331.000 206039971374 2532530613.14570 No -0.1165566763072 Locked
5644 20090706.013332.000 206057471374 2532753135.80540 No -0.1165780556636 Locked
5645 20090706.013333.000 206074971374 2532975662.34190 No -0.1165994352502 Locked
5646 20090706.013334.000 206092471374 2533198192.71960 No -0.1166208150649 Locked
5647 20090706.013335.000 206109971374 2533420726.96570 No -0.1166421951092 Locked
5648 20090706.013336.000 206127471374 2533643265.05580 No -0.1166635753819 Locked
5649 20090706.013337.000 206144971374 2533865807.01400 No -0.1166849558842 Locked
5650 20090706.013338.000 206162471374 2534088352.84540 No -0.1167063366165 Locked
5651 20090706.013339.000 206179971374 2534310902.50710 No -0.1167277175763 Locked
5652 20090706.013340.000 206197471374 2534533456.03900 No -0.1167490987658 Locked
5653 20090706.013341.000 206214971374 2534756013.42020 No -0.116770480184 Locked
5654 20090706.013342.000 206232471374 2534978574.67020 No -0.1167918618319 Locked
5655 20090706.013343.000 206249971374 2535201139.76200 No -0.1168132437079 Locked
5656 20090706.013344.000 206267471374 2535423708.72320 No -0.1168346258137 Locked
5657 20090706.013345.000 206284971374 2535646281.52410 No -0.1168560081474 Locked
5658 20090706.013346.000 206302471374 2535868858.19480 No -0.116877390711 Locked
5659 20090706.013347.000 206319971374 2536091438.71930 No -0.1168987735034 Locked
5660 20090706.013348.000 206337471374 2536314023.08670 No -0.116920156524 Locked
5661 20090706.013349.000 206354971374 2536536611.30080 No -0.116941539773 Locked
5662 20090706.013350.000 206372471374 2536759203.36300 No -0.1169629232506 Locked
5663 20090706.013351.000 206389971374 2536981799.29060 No -0.1169843069576 Locked
5664 20090706.013352.000 206407471374 2537204399.08380 No -0.1170056908942 Locked
5665 20090706.013353.000 206424971374 2537427002.73460 No -0.1170270750599 Locked
5666 20090706.013354.000 206442471374 2537649610.23930 No -0.1170484594544 Locked
5667 20090706.013355.000 206459971374 2537872221.60690 No -0.1170698440783 Locked
5668 20090706.013356.000 206477471374 2538094836.84150 No -0.1170912289318 Locked
5669 20090706.013357.000 206494971374 2538317455.89450 No -0.1171126140121 Locked
5670 20090706.013358.000 206512471374 2538540078.82330 No -0.1171339993225 Locked
5671 20090706.013359.000 206529971374 2538762705.59630 No -0.1171553848611 Locked
5672 20090706.013400.000 206547471374 2538985336.23360 No -0.1171767706293 Locked
5673 20090706.013401.000 206564971374 2539207970.71450 No -0.1171981566257 Locked
5674 20090706.013402.000 206582471374 2539430609.05640 No -0.1172195428513 Locked
5675 20090706.013403.000 206599971374 2539653251.24620 No -0.1172409293054 Locked
5676 20090706.013404.000 206617471374 2539875897.30610 No -0.1172623159894 Locked
5677 20090706.013405.000 206634971374 2540098547.21380 No -0.1172837029018 Locked
5678 20090706.013406.000 206652471374 2540321200.96560 No -0.1173050900425 Locked
5679 20090706.013407.000 206669971374 2540543858.55460 No -0.117326477411 Locked
5680 20090706.013408.000 206687471374 2540766520.00930 No -0.1173478650091 Locked
5681 20090706.013409.000 206704971374 2540989185.30040 No -0.117369252835 Locked
5682 20090706.013410.000 206722471374 2541211854.46670 No -0.117390640891 Locked
5683 20090706.013411.000 206739971374 2541434527.46820 No -0.1174120291748 Locked
5684 20090706.013412.000 206757471374 2541657204.32340 No -0.1174334176874 Locked
5685 20090706.013413.000 206774971374 2541879885.04400 No -0.1174548064295 Locked
5686 20090706.013414.000 206792471374 2542102569.61700 No -0.1174761954003 Locked
5687 20090706.013415.000 206809971374 2542325258.03780 No -0.1174975845997 Locked
5688 20090706.013416.000 206827471374 2542547950.29970 No -0.1175189740272 Locked
5689 20090706.013417.000 206844971374 2542770646.43320 No -0.1175403636845 Locked
5690 20090706.013418.000 206862471374 2542993346.41310 No -0.1175617535702 Locked
5691 20090706.013419.000 206879971374 2543216050.24680 No -0.1175831436848 Locked
5692 20090706.013420.000 206897471374 2543438757.93240 No -0.1176045340281 Locked
5693 20090706.013421.000 206914971374 2543661469.46710 No -0.1176259246 Locked
5694 20090706.013422.000 206932471374 2543884184.86120 No -0.117647315401 Locked
5695 20090706.013423.000 206949971374 2544106904.09850 No -0.1176687064303 Locked
5696 20090706.013424.000 206967471374 2544329627.19370 No -0.1176900976886 Locked
5697 20090706.013425.000 206984971374 2544552354.13780 No -0.1177114891755 Locked
5698 20090706.013426.000 207002471374 2544775084.93570 No -0.1177328808912 Locked
5699 20090706.013427.000 207019971374 2544997819.57280 No -0.1177542728349 Locked
5700 20090706.013428.000 207037471374 2545220558.06750 No -0.1177756650077 Locked
5701 20090706.013429.000 207054971374 2545443300.41770 No -0.1177970574094 Locked
5702 20090706.013430.000 207072471374 2545666046.59120 No -0.1178184500382 Locked
5703 20090706.013431.000 207089971374 2545888796.64870 No -0.1178398428975 Locked
5704 20090706.013432.000 207107471374 2546111550.53990 No -0.1178612359846 Locked
5705 20090706.013433.000 207124971374 2546334308.28760 No -0.1178826293006 Locked
5706 20090706.013434.000 207142471374 2546557069.86490 No -0.117904022844 Locked
5707 20090706.013435.000 207159971374 2546779835.30340 No -0.1179254166167 Locked
5708 20090706.013436.000 207177471374 2547002604.60960 No -0.1179468106191 Locked
5709 20090706.013437.000 207194971374 2547225377.74510 No -0.1179682048488 Locked
5710 20090706.013438.000 207212471374 2547448154.74580 No -0.1179895993081 Locked
5711 20090706.013439.000 207229971374 2547670935.58470 No -0.1180109939953 Locked
5712 20090706.013440.000 207247471374 2547893720.26930 No -0.1180323889109 Locked
5713 20090706.013441.000 207264971374 2548116508.81470 No -0.1180537840557 Locked
5714 20090706.013442.000 207282471374 2548339301.22230 No -0.1180751794298 Locked
5715 20090706.013443.000 207299971374 2548562097.46210 No -0.1180965750315 Locked
5716 20090706.013444.000 207317471374 2548784897.55650 No -0.1181179708621 Locked
5717 20090706.013445.000 207334971374 2549007701.50040 No -0.1181393669213 Locked
5718 20090706.013446.000 207352471374 2549230509.28410 No -0.1181607632085 Locked
5719 20090706.013447.000 207369971374 2549453320.91450 No -0.1181821597241 Locked
5720 20090706.013448.000 207387471374 2549676136.40840 No -0.1182035564691 Locked
5721 20090706.013449.000 207404971374 2549898955.74900 No -0.1182249534426 Locked
5722 20090706.013450.000 207422471374 2550121778.92900 No -0.118246350644 Locked
5723 20090706.013451.000 207439971374 2550344605.96840 No -0.1182677480746 Locked
5724 20090706.013452.000 207457471374 2550567436.83590 No -0.1182891457325 Locked
5725 20090706.013453.000 207474971374 2550790271.56540 No -0.1183105436198 Locked
5726 20090706.013454.000 207492471374 2551013110.13460 No -0.118331941735 Locked
5727 20090706.013455.000 207509971374 2551235952.56280 No -0.1183533400794 Locked
5728 20090706.013456.000 207527471374 2551458798.82740 No -0.1183747386516 Locked
5729 20090706.013457.000 207544971374 2551681648.93620 No -0.1183961374521 Locked
5730 20090706.013458.000 207562471374 2551904502.88960 No -0.1184175364809 Locked
5731 20090706.013459.000 207579971374 2552127360.69370 No -0.1184389357383 Locked
5732 20090706.013500.000 207597471374 2552350222.33340 No -0.1184603352235 Locked
5733 20090706.013501.000 207614971374 2552573087.83840 No -0.1184817349382 Locked
5734 20090706.013502.000 207632471374 2552795957.18440 No -0.118503134881 Locked
5735 20090706.013503.000 207649971374 2553018830.38370 No -0.1185245350526 Locked
5736 20090706.013504.000 207667471374 2553241707.41670 No -0.1185459354518 Locked
5737 20090706.013505.000 207684971374 2553464588.29520 No -0.1185673360794 Locked
5738 20090706.013506.000 207702471374 2553687473.02750 No -0.1185887369359 Locked
5739 20090706.013507.000 207719971374 2553910361.60590 No -0.1186101380207 Locked
5740 20090706.013508.000 207737471374 2554133254.02730 No -0.1186315393337 Locked
5741 20090706.013509.000 207754971374 2554356150.28360 No -0.1186529408745 Locked
5742 20090706.013510.000 207772471374 2554579050.37560 No -0.118674342643 Locked
5743 20090706.013511.000 207789971374 2554801954.31630 No -0.11869574464 Locked
5744 20090706.013512.000 207807471374 2555024862.11890 No -0.1187171468664 Locked
5745 20090706.013513.000 207824971374 2555247773.75570 No -0.1187385493204 Locked
5746 20090706.013514.000 207842471374 2555470689.24660 No -0.1187599520033 Locked
5747 20090706.013515.000 207859971374 2555693608.58860 No -0.1187813549149 Locked
5748 20090706.013516.000 207877471374 2555916531.75940 No -0.1188027580538 Locked
5749 20090706.013517.000 207894971374 2556139458.79290 No -0.1188241614221 Locked
5750 20090706.013518.000 207912471374 2556362389.68060 No -0.1188455650193 Locked
5751 20090706.013519.000 207929971374 2556585324.38540 No -0.1188669688431 Locked
5752 20090706.013520.000 207947471374 2556808262.95410 No -0.1188883728964 Locked
5753 20090706.013521.000 207964971374 2557031205.36080 No -0.1189097771776 Locked
5754 20090706.013522.000 207982471374 2557254151.61580 No -0.1189311816873 Locked
5755 20090706.013523.000 207999971374 2557477101.69730 No -0.1189525864242 Locked
5756 20090706.013524.000 208017471374 2557700055.63150 No -0.1189739913899 Locked
5757 20090706.013525.000 208034971374 2557923013.39720 No -0.1189953965831 Locked
5758 20090706.013526.000 208052471374 2558145975.01690 No -0.1190168020051 Locked
5759 20090706.013527.000 208069971374 2558368940.49330 No -0.1190382076562 Locked
5760 20090706.013528.000 208087471374 2558591909.79000 No -0.1190596135341 Locked
5761 20090706.013529.000 208104971374 2558814882.93970 No -0.1190810196408 Locked
5762 20090706.013530.000 208122471374 2559037859.93900 No -0.1191024259762 Locked
5763 20090706.013531.000 208139971374 2559260840.78970 No -0.1191238325401 Locked
5764 20090706.013532.000 208157471374 2559483825.46540 No -0.1191452393313 Locked
5765 20090706.013533.000 208174971374 2559706813.98520 No -0.1191666463507 Locked
5766 20090706.013534.000 208192471374 2559929806.33840 No -0.1191880535977 Locked
5767 20090706.013535.000 208209971374 2560152802.54620 No -0.1192094610736 Locked
5768 20090706.013536.000 208227471374 2560375802.58220 No -0.1192308687769 Locked
5769 20090706.013537.000 208244971374 2560598806.46910 No -0.1192522767088 Locked
5770 20090706.013538.000 208262471374 2560821814.19370 No -0.1192736848686 Locked
5771 20090706.013539.000 208279971374 2561044825.76440 No -0.1192950932567 Locked
5772 20090706.013540.000 208297471374 2561267841.17170 No -0.1193165018727 Locked
5773 20090706.013541.000 208314971374 2561490860.43550 No -0.1193379107177 Locked
5774 20090706.013542.000 208332471374 2561713883.53320 No -0.1193593197904 Locked
5775 20090706.013543.000 208349971374 2561936910.48550 No -0.1193807290919 Locked
5776 20090706.013544.000 208367471374 2562159941.27810 No -0.1194021386215 Locked
5777 20090706.013545.000 208384971374 2562382975.91640 No -0.1194235483794 Locked
5778 20090706.013546.000 208402471374 2562606014.37340 No -0.1194449583641 Locked
5779 20090706.013547.000 208419971374 2562829056.68920 No -0.119466368578 Locked
5780 20090706.013548.000 208437471374 2563052102.84650 No -0.1194877790199 Locked
5781 20090706.013549.000 208454971374 2563275152.83810 No -0.1195091896895 Locked
5782 20090706.013550.000 208472471374 2563498206.68290 No -0.119530600588 Locked
5783 20090706.013551.000 208489971374 2563721264.35400 No -0.1195520117136 Locked
5784 20090706.013552.000 208507471374 2563944325.87640 No -0.1195734230679 Locked
5785 20090706.013553.000 208524971374 2564167391.22420 No -0.1195948346494 Locked
5786 20090706.013554.000 208542471374 2564390460.41490 No -0.1196162464591 Locked
5787 20090706.013555.000 208559971374 2564613533.45390 No -0.1196376584973 Locked
5788 20090706.013556.000 208577471374 2564836610.33500 No -0.1196590707636 Locked
5789 20090706.013557.000 208594971374 2565059691.05460 No -0.1196804832579 Locked
5790 20090706.013558.000 208612471374 2565282775.61020 No -0.11970189598 Locked
5791 20090706.013559.000 208629971374 2565505864.00460 No -0.11972330893 Locked
5792 20090706.013600.000 208647471374 2565728956.23800 No -0.1197447221079 Locked
5793 20090706.013601.000 208664971374 2565952052.30840 No -0.1197661355137 Locked
5794 20090706.013602.000 208682471374 2566175152.23000 No -0.1197875491483 Locked
5795 20090706.013603.000 208699971374 2566398255.97560 No -0.1198089630098 Locked
5796 20090706.013604.000 208717471374 2566621363.57180 No -0.1198303771 Locked
5797 20090706.013605.000 208734971374 2566844475.02030 No -0.119851791419 Locked
5798 20090706.013606.000 208752471374 2567067590.29100 No -0.1198732059649 Locked
5799 20090706.013607.000 208769971374 2567290709.39690 No -0.1198946207386 Locked
5800 20090706.013608.000 208787471374 2567513832.33200 No -0.1199160357397 Locked
5801 20090706.013609.000 208804971374 2567736959.12190 No -0.1199374509696 Locked
5802 20090706.013610.000 208822471374 2567960089.74850 No -0.1199588664274 Locked
5803 20090706.013611.000 208839971374 2568183224.20670 No -0.1199802821127 Locked
5804 20090706.013612.000 208857471374 2568406362.51350 No -0.1200016980265 Locked
5805 20090706.013613.000 208874971374 2568629504.66720 No -0.1200231141688 Locked
5806 20090706.013614.000 208892471374 2568852650.65490 No -0.1200445305387 Locked
5807 20090706.013615.000 208909971374 2569075800.46450 No -0.1200659471356 Locked
5808 20090706.013616.000 208927471374 2569298954.11830 No -0.1200873639607 Locked
5809 20090706.013617.000 208944971374 2569522111.59900 No -0.1201087810131 Locked
5810 20090706.013618.000 208962471374 2569745272.91120 No -0.120130198293 Locked
5811 20090706.013619.000 208979971374 2569968438.04900 No -0.1201516158001 Locked
5812 20090706.013620.000 208997471374 2570191607.04580 No -0.1201730335363 Locked
5813 20090706.013621.000 209014971374 2570414779.88830 No -0.1201944515009 Locked
5814 20090706.013622.000 209032471374 2570637956.56500 No -0.1202158696932 Locked
5815 20090706.013623.000 209049971374 2570861137.07530 No -0.1202372881131 Locked
5816 20090706.013624.000 209067471374 2571084321.42820 No -0.1202587067611 Locked
5817 20090706.013625.000 209084971374 2571307509.61530 No -0.1202801256369 Locked
5818 20090706.013626.000 209102471374 2571530701.64260 No -0.1203015447407 Locked
5819 20090706.013627.000 209119971374 2571753897.51560 No -0.1203229640728 Locked
5820 20090706.013628.000 209137471374 2571977097.20890 No -0.1203443836318 Locked
5821 20090706.013629.000 209154971374 2572200300.76050 No -0.1203658034199 Locked
5822 20090706.013630.000 209172471374 2572423508.11690 No -0.120387223434 Locked
5823 20090706.013631.000 209189971374 2572646719.31530 No -0.1204086436761 Locked
5824 20090706.013632.000 209207471374 2572869934.36750 No -0.1204300641472 Locked
5825 20090706.013633.000 209224971374 2573093153.25180 No -0.1204514848457 Locked
5826 20090706.013634.000 209242471374 2573316375.95490 No -0.1204729057711 Locked
5827 20090706.013635.000 209259971374 2573539602.50690 No -0.1204943269249 Locked
5828 20090706.013636.000 209277471374 2573762832.90290 No -0.1205157483071 Locked
5829 20090706.013637.000 209294971374 2573986067.10210 No -0.120537169915 Locked
5830 20090706.013638.000 209312471374 2574209305.16480 No -0.1205585917524 Locked
5831 20090706.013639.000 209329971374 2574432547.03720 No -0.1205800138161 Locked
5832 20090706.013640.000 209347471374 2574655792.76130 No -0.1206014361084 Locked
5833 20090706.013641.000 209364971374 2574879042.32220 No -0.1206228586286 Locked
5834 20090706.013642.000 209382471374 2575102295.70990 No -0.1206442813759 Locked
5835 20090706.013643.000 209399971374 2575325552.93580 No -0.1206657043513 Locked
5836 20090706.013644.000 209417471374 2575548814.01190 No -0.1206871275552 Locked
5837 20090706.013645.000 209434971374 2575772078.93310 No -0.1207085509875 Locked
5838 20090706.013646.000 209452471374 2575995347.66820 No -0.1207299746462 Locked
5839 20090706.013647.000 209469971374 2576218620.24920 No -0.1207513985333 Locked
5840 20090706.013648.000 209487471374 2576441896.65450 No -0.1207728226475 Locked
5841 20090706.013649.000 209504971374 2576665176.89400 No -0.1207942469894 Locked
5842 20090706.013650.000 209522471374 2576888460.96780 No -0.1208156715589 Locked
5843 20090706.013651.000 209539971374 2577111748.86540 No -0.1208370963556 Locked
5844 20090706.013652.000 209557471374 2577335040.59230 No -0.1208585213796 Locked
5845 20090706.013653.000 209574971374 2577558336.17070 No -0.1208799466323 Locked
5846 20090706.013654.000 209592471374 2577781635.58020 No -0.1209013721125 Locked
5847 20090706.013655.000 209609971374 2578004938.82240 No -0.1209227978203 Locked
5848 20090706.013656.000 209627471374 2578228245.88260 No -0.1209442237548 Locked
5849 20090706.013657.000 209644971374 2578451556.79150 No -0.1209656499178 Locked
5850 20090706.013658.000 209662471374 2578674871.52510 No -0.1209870763079 Locked
5851 20090706.013659.000 209679971374 2578898190.08560 No -0.1210085029253 Locked
5852 20090706.013700.000 209697471374 2579121512.50630 No -0.121029929772 Locked
5853 20090706.013701.000 209714971374 2579344838.73430 No -0.1210513568447 Locked
5854 20090706.013702.000 209732471374 2579568168.80120 No -0.1210727841453 Locked
5855 20090706.013703.000 209749971374 2579791502.70560 No -0.1210942116738 Locked
5856 20090706.013704.000 209767471374 2580014840.43970 No -0.1211156394298 Locked
5857 20090706.013705.000 209784971374 2580238182.00440 No -0.1211370674132 Locked
5858 20090706.013706.000 209802471374 2580461527.41080 No -0.1211584956247 Locked
5859 20090706.013707.000 209819971374 2580684876.63410 No -0.1211799240629 Locked
5860 20090706.013708.000 209837471374 2580908229.70880 No -0.1212013527297 Locked
5861 20090706.013709.000 209854971374 2581131586.61310 No -0.121222781624 Locked
5862 20090706.013710.000 209872471374 2581354947.34020 No -0.1212442107453 Locked
5863 20090706.013711.000 209889971374 2581578311.89400 No -0.1212656400938 Locked
5864 20090706.013712.000 209907471374 2581801680.28200 No -0.12128706967 Locked
5865 20090706.013713.000 209924971374 2582025052.51910 No -0.1213084994747 Locked
5866 20090706.013714.000 209942471374 2582248428.57940 No -0.1213299295065 Locked
5867 20090706.013715.000 209959971374 2582471808.46660 No -0.1213513597655 Locked
5868 20090706.013716.000 209977471374 2582695192.18300 No -0.1213727902519 Locked
5869 20090706.013717.000 209994971374 2582918579.72560 No -0.1213942209655 Locked
5870 20090706.013718.000 210012471374 2583141971.09140 No -0.1214156519061 Locked
5871 20090706.013719.000 210029971374 2583365366.29380 No -0.1214370830745 Locked
5872 20090706.013720.000 210047471374 2583588765.32930 No -0.1214585144706 Locked
5873 20090706.013721.000 210064971374 2583812168.19370 No -0.121479946094 Locked
5874 20090706.013722.000 210082471374 2584035574.89740 No -0.1215013779454 Locked
5875 20090706.013723.000 210099971374 2584258985.42880 No -0.121522810024 Locked
5876 20090706.013724.000 210117471374 2584482399.79380 No -0.1215442423303 Locked
5877 20090706.013725.000 210134971374 2584705817.99150 No -0.1215656748643 Locked
5878 20090706.013726.000 210152471374 2584929240.00050 No -0.1215871076245 Locked
5879 20090706.013727.000 210169971374 2585152665.85070 No -0.1216085406128 Locked
5880 20090706.013728.000 210187471374 2585376095.50380 No -0.1216299738269 Locked
5881 20090706.013729.000 210204971374 2585599529.01210 No -0.12165140727 Locked
5882 20090706.013730.000 210222471374 2585822966.35250 No -0.1216728409406 Locked
5883 20090706.013731.000 210239971374 2586046407.53240 No -0.1216942748392 Locked
5884 20090706.013732.000 210257471374 2586269852.52030 No -0.1217157089639 Locked
5885 20090706.013733.000 210274971374 2586493301.35010 No -0.1217371433168 Locked
5886 20090706.013734.000 210292471374 2586716754.00840 No -0.121758577897 Locked
5887 20090706.013735.000 210309971374 2586940210.50070 No -0.1217800127049 Locked
5888 20090706.013736.000 210327471374 2587163670.81910 No -0.1218014477399 Locked
5889 20090706.013737.000 210344971374 2587387134.97670 No -0.1218228830029 Locked
5890 20090706.013738.000 210362471374 2587610602.94570 No -0.1218443184923 Locked
5891 20090706.013739.000 210379971374 2587834074.75290 No -0.1218657542096 Locked
5892 20090706.013740.000 210397471374 2588057550.39330 No -0.1218871901545 Locked
5893 20090706.013741.000 210414971374 2588281029.83950 No -0.1219086263253 Locked
5894 20090706.013742.000 210432471374 2588504513.11420 No -0.1219300627236 Locked
5895 20090706.013743.000 210449971374 2588728000.23480 No -0.1219514993501 Locked
5896 20090706.013744.000 210467471374 2588951491.18300 No -0.121972936204 Locked
5897 20090706.013745.000 210484971374 2589174985.95420 No -0.1219943732849 Locked
5898 20090706.013746.000 210502471374 2589398484.56390 No -0.1220158105937 Locked
5899 20090706.013747.000 210519971374 2589621986.96950 No -0.1220372481279 Locked
5900 20090706.013748.000 210537471374 2589845493.21170 No -0.12205868589 Locked
5901 20090706.013749.000 210554971374 2590069003.30100 No -0.1220801238805 Locked
5902 20090706.013750.000 210572471374 2590292517.20340 No -0.1221015620974 Locked
5903 20090706.013751.000 210589971374 2590516034.93550 No -0.1221230005417 Locked
5904 20090706.013752.000 210607471374 2590739556.49440 No -0.1221444392132 Locked
5905 20090706.013753.000 210624971374 2590963081.87270 No -0.1221658781116 Locked
5906 20090706.013754.000 210642471374 2591186611.08080 No -0.1221873172373 Locked
5907 20090706.013755.000 210659971374 2591410144.11750 No -0.1222087565904 Locked
5908 20090706.013756.000 210677471374 2591633680.97560 No -0.1222301961705 Locked
5909 20090706.013757.000 210694971374 2591857221.66520 No -0.122251635978 Locked
5910 20090706.013758.000 210712471374 2592080766.17770 No -0.1222730760126 Locked
5911 20090706.013759.000 210729971374 2592304314.52970 No -0.1222945162751 Locked
5912 20090706.013800.000 210747471374 2592527866.71060 No -0.122315956765 Locked
5913 20090706.013801.000 210764971374 2592751422.71040 No -0.1223373974817 Locked
5914 20090706.013802.000 210782471374 2592974982.53040 No -0.1223588384252 Locked
5915 20090706.013803.000 210799971374 2593198546.17070 No -0.1223802795956 Locked
5916 20090706.013804.000 210817471374 2593422113.65480 No -0.1224017209942 Locked
5917 20090706.013805.000 210834971374 2593645684.95570 No -0.1224231626195 Locked
5918 20090706.013806.000 210852471374 2593869260.09400 No -0.1224446044726 Locked
5919 20090706.013807.000 210869971374 2594092839.04430 No -0.1224660465521 Locked
5920 20090706.013808.000 210887471374 2594316421.82790 No -0.1224874888592 Locked
5921 20090706.013809.000 210904971374 2594540008.41890 No -0.1225089313924 Locked
5922 20090706.013810.000 210922471374 2594763598.85690 No -0.122530374154 Locked
5923 20090706.013811.000 210939971374 2594987193.09850 No -0.1225518171415 Locked
5924 20090706.013812.000 210957471374 2595210791.19110 No -0.1225732603577 Locked
5925 20090706.013813.000 210974971374 2595434393.10320 No -0.1225947038006 Locked
5926 20090706.013814.000 210992471374 2595657998.80770 No -0.1226161474688 Locked
5927 20090706.013815.000 211009971374 2595881608.35410 No -0.1226375913651 Locked
5928 20090706.013816.000 211027471374 2596105221.72520 No -0.1226590354885 Locked
5929 20090706.013817.000 211044971374 2596328838.92620 No -0.1226804798394 Locked
5930 20090706.013818.000 211062471374 2596552459.95920 No -0.1227019244177 Locked
5931 20090706.013819.000 211079971374 2596776084.82420 No -0.1227233692237 Locked
5932 20090706.013820.000 211097471374 2596999713.50860 No -0.1227448142564 Locked
5933 20090706.013821.000 211114971374 2597223346.03510 No -0.1227662595172 Locked
5934 20090706.013822.000 211132471374 2597446982.36120 No -0.1227877050037 Locked
5935 20090706.013823.000 211149971374 2597670622.51450 No -0.1228091507175 Locked
5936 20090706.013824.000 211167471374 2597894266.48800 No -0.1228305966581 Locked
5937 20090706.013825.000 211184971374 2598117914.28680 No -0.1228520428258 Locked
5938 20090706.013826.000 211202471374 2598341565.91060 No -0.1228734892207 Locked
5939 20090706.013827.000 211219971374 2598565221.35090 No -0.1228949358422 Locked
5940 20090706.013828.000 211237471374 2598788880.63260 No -0.1229163826918 Locked
5941 20090706.013829.000 211254971374 2599012543.71960 No -0.1229378297674 Locked
5942 20090706.013830.000 211272471374 2599236210.61820 No -0.1229592770693 Locked
5943 20090706.013831.000 211289971374 2599459881.33610 No -0.122980724598 Locked
5944 20090706.013832.000 211307471374 2599683555.88290 No -0.1230021723541 Locked
5945 20090706.013833.000 211324971374 2599907234.25950 No -0.1230236203375 Locked
5946 20090706.013834.000 211342471374 2600130916.47370 No -0.1230450685489 Locked
5947 20090706.013835.000 211359971374 2600354602.49610 No -0.1230665169864 Locked
5948 20090706.013836.000 211377471374 2600578292.34820 No -0.1230879656513 Locked
5949 20090706.013837.000 211394971374 2600801986.02370 No -0.1231094145432 Locked
5950 20090706.013838.000 211412471374 2601025683.51370 No -0.1231308636616 Locked
5951 20090706.013839.000 211429971374 2601249384.84330 No -0.1231523130081 Locked
5952 20090706.013840.000 211447471374 2601473089.98330 No -0.1231737625808 Locked
5953 20090706.013841.000 211464971374 2601696798.95230 No -0.1231952123808 Locked
5954 20090706.013842.000 211482471374 2601920511.73770 No -0.1232166624075 Locked
5955 20090706.013843.000 211499971374 2602144228.36100 No -0.1232381126621 Locked
5956 20090706.013844.000 211517471374 2602367948.79220 No -0.1232595631428 Locked
5957 20090706.013845.000 211534971374 2602591673.03170 No -0.1232810138496 Locked
5958 20090706.013846.000 211552471374 2602815401.09700 No -0.1233024647837 Locked
5959 20090706.013847.000 211569971374 2603039132.98010 No -0.1233239159444 Locked
5960 20090706.013848.000 211587471374 2603262868.69680 No -0.1233453673328 Locked
5961 20090706.013849.000 211604971374 2603486608.21610 No -0.1233668189469 Locked
5962 20090706.013850.000 211622471374 2603710351.56590 No -0.1233882707885 Locked
5963 20090706.013851.000 211639971374 2603934098.74310 No -0.1234097228574 Locked
5964 20090706.013852.000 211657471374 2604157849.72890 No -0.1234311751525 Locked
5965 20090706.013853.000 211674971374 2604381604.54970 No -0.1234526276752 Locked
5966 20090706.013854.000 211692471374 2604605363.17180 No -0.1234740804237 Locked
5967 20090706.013855.000 211709971374 2604829125.63010 No -0.1234955334 Locked
5968 20090706.013856.000 211727471374 2605052891.91430 No -0.1235169866035 Locked
5969 20090706.013857.000 211744971374 2605276662.01730 No -0.1235384400338 Locked
5970 20090706.013858.000 211762471374 2605500435.93770 No -0.1235598936907 Locked
5971 20090706.013859.000 211779971374 2605724213.67320 No -0.1235813475741 Locked
5972 20090706.013900.000 211797471374 2605947995.22630 No -0.1236028016843 Locked
5973 20090706.013901.000 211814971374 2606171780.60980 No -0.1236242560219 Locked
5974 20090706.013902.000 211832471374 2606395569.81110 No -0.1236457105862 Locked
5975 20090706.013903.000 211849971374 2606619362.83470 No -0.1236671653775 Locked
5976 20090706.013904.000 211867471374 2606843159.66790 No -0.123688620395 Locked
5977 20090706.013905.000 211884971374 2607066960.33530 No -0.1237100756401 Locked
5978 20090706.013906.000 211902471374 2607290764.80110 No -0.1237315311108 Locked
5979 20090706.013907.000 211919971374 2607514573.09670 No -0.123752986809 Locked
5980 20090706.013908.000 211937471374 2607738385.19450 No -0.1237744427329 Locked
5981 20090706.013909.000 211954971374 2607962201.14370 No -0.1237958988855 Locked
5982 20090706.013910.000 211972471374 2608186020.88560 No -0.1238173552633 Locked
5983 20090706.013911.000 211989971374 2608409844.46460 No -0.123838811869 Locked
5984 20090706.013912.000 212007471374 2608633671.86130 No -0.1238602687014 Locked
5985 20090706.013913.000 212024971374 2608857503.06130 No -0.1238817257596 Locked
5986 20090706.013914.000 212042471374 2609081338.09590 No -0.1239031830455 Locked
5987 20090706.013915.000 212059971374 2609305176.95850 No -0.1239246405587 Locked
5988 20090706.013916.000 212077471374 2609529019.62750 No -0.123946098298 Locked
5989 20090706.013917.000 212094971374 2609752866.08190 No -0.123967556262 Locked
5990 20090706.013918.000 212112471374 2609976716.39270 No -0.123989014455 Locked
5991 20090706.013919.000 212129971374 2610200570.51170 No -0.1240104728742 Locked
5992 20090706.013920.000 212147471374 2610424428.45560 No -0.1240319315205 Locked
5993 20090706.013921.000 212164971374 2610648290.21360 No -0.1240533903932 Locked
5994 20090706.013922.000 212182471374 2610872155.78690 No -0.1240748494925 Locked
5995 20090706.013923.000 212199971374 2611096025.17580 No -0.1240963088184 Locked
5996 20090706.013924.000 212217471374 2611319898.37090 No -0.1241177683703 Locked
5997 20090706.013925.000 212234971374 2611543775.39180 No -0.1241392281494 Locked
5998 20090706.013926.000 212252471374 2611767656.23530 No -0.1241606881555 Locked
5999 20090706.013927.000 212269971374 2611991540.90660 No -0.1241821483888 Locked
6000 20090706.013928.000 212287471374 2612215429.37410 No -0.1242036088476 Locked
6001 20090706.013929.000 212304971374 2612439321.66870 No -0.1242250695337 Locked
6002 20090706.013930.000 212322471374 2612663217.79050 No -0.124246530447 Locked
6003 20090706.013931.000 212339971374 2612887117.71770 No -0.1242679915863 Locked
6004 20090706.013932.000 212357471374 2613111021.44700 No -0.1242894529513 Locked
6005 20090706.013933.000 212374971374 2613334929.01270 No -0.1243109145441 Locked
6006 20090706.013934.000 212392471374 2613558840.40460 No -0.1243323763642 Locked
6007 20090706.013935.000 212409971374 2613782755.60840 No -0.1243538384106 Locked
6008 20090706.013936.000 212427471374 2614006674.60420 No -0.1243753006822 Locked
6009 20090706.013937.000 212444971374 2614230597.44150 No -0.1243967631819 Locked
6010 20090706.013938.000 212462471374 2614454524.09720 No -0.1244182259083 Locked
6011 20090706.013939.000 212479971374 2614678454.56220 No -0.1244396888609 Locked
6012 20090706.013940.000 212497471374 2614902388.83110 No -0.1244611520394 Locked
6013 20090706.013941.000 212514971374 2615126326.92130 No -0.1244826154448 Locked
6014 20090706.013942.000 212532471374 2615350268.80270 No -0.1245040790753 Locked
6015 20090706.013943.000 212549971374 2615574214.51270 No -0.1245255429332 Locked
6016 20090706.013944.000 212567471374 2615798164.04300 No -0.124547007018 Locked
6017 20090706.013945.000 212584971374 2616022117.39390 No -0.1245684713295 Locked
6018 20090706.013946.000 212602471374 2616246074.55280 No -0.1245899358673 Locked
6019 20090706.013947.000 212619971374 2616470035.53980 No -0.1246114006323 Locked
6020 20090706.013948.000 212637471374 2616694000.33870 No -0.1246328656237 Locked
6021 20090706.013949.000 212654971374 2616917968.94530 No -0.1246543308412 Locked
6022 20090706.013950.000 212672471374 2617141941.38340 No -0.1246757962862 Locked
6023 20090706.013951.000 212689971374 2617365917.62970 No -0.1246972619573 Locked
6024 20090706.013952.000 212707471374 2617589897.68770 No -0.1247187278548 Locked
6025 20090706.013953.000 212724971374 2617813881.56510 No -0.1247401939791 Locked
6026 20090706.013954.000 212742471374 2618037869.24990 No -0.1247616603295 Locked
6027 20090706.013955.000 212759971374 2618261860.74670 No -0.1247831269062 Locked
6028 20090706.013956.000 212777471374 2618485856.05160 No -0.124804593709 Locked
6029 20090706.013957.000 212794971374 2618709855.16170 No -0.1248260607379 Locked
6030 20090706.013958.000 212812471374 2618933858.10830 No -0.1248475279945 Locked
6031 20090706.013959.000 212829971374 2619157864.86270 No -0.1248689954772 Locked
6032 20090706.014000.000 212847471374 2619381875.42070 No -0.1248904631858 Locked
6033 20090706.014001.000 212864971374 2619605889.79360 No -0.1249119311209 Locked
6034 20090706.014002.000 212882471374 2619829907.99320 No -0.1249333992832 Locked
6035 20090706.014003.000 212899971374 2620053929.99390 No -0.1249548676713 Locked
6036 20090706.014004.000 212917471374 2620277955.82480 No -0.1249763362868 Locked
6037 20090706.014005.000 212934971374 2620501985.48570 No -0.1249978051298 Locked
6038 20090706.014006.000 212952471374 2620726018.95470 No -0.1250192741988 Locked
6039 20090706.014007.000 212969971374 2620950056.22260 No -0.1250407434934 Locked
6040 20090706.014008.000 212987471374 2621174097.29290 No -0.1250622130139 Locked
6041 20090706.014009.000 213004971374 2621398142.17190 No -0.1250836827605 Locked
6042 20090706.014010.000 213022471374 2621622190.88040 No -0.1251051527344 Locked
6043 20090706.014011.000 213039971374 2621846243.38940 No -0.1251266229341 Locked
6044 20090706.014012.000 213057471374 2622070299.72380 No -0.1251480933609 Locked
6045 20090706.014013.000 213074971374 2622294359.86280 No -0.1251695640137 Locked
6046 20090706.014014.000 213092471374 2622518423.80910 No -0.1251910348925 Locked
6047 20090706.014015.000 213109971374 2622742491.58370 No -0.1252125059986 Locked
6048 20090706.014016.000 213127471374 2622966563.15230 No -0.1252339773301 Locked
6049 20090706.014017.000 213144971374 2623190638.56040 No -0.1252554488895 Locked
6050 20090706.014018.000 213162471374 2623414717.76140 No -0.1252769206741 Locked
6051 20090706.014019.000 213179971374 2623638800.78590 No -0.1252983926858 Locked
6052 20090706.014020.000 213197471374 2623862887.62720 No -0.1253198649241 Locked
6053 20090706.014021.000 213214971374 2624086978.28860 No -0.1253413373893 Locked
6054 20090706.014022.000 213232471374 2624311072.75600 No -0.1253628100805 Locked
6055 20090706.014023.000 213249971374 2624535171.02780 No -0.1253842829976 Locked
6056 20090706.014024.000 213267471374 2624759273.10180 No -0.1254057561404 Locked
6057 20090706.014025.000 213284971374 2624983378.98490 No -0.1254272295095 Locked
6058 20090706.014026.000 213302471374 2625207488.67450 No -0.1254487031046 Locked
6059 20090706.014027.000 213319971374 2625431602.18870 No -0.1254701769267 Locked
6060 20090706.014028.000 213337471374 2625655719.54380 No -0.125491650977 Locked
6061 20090706.014029.000 213354971374 2625879840.69750 No -0.1255131252528 Locked
6062 20090706.014030.000 213372471374 2626103965.66250 No -0.125534599755 Locked
6063 20090706.014031.000 213389971374 2626328094.42500 No -0.1255560744826 Locked
6064 20090706.014032.000 213407471374 2626552226.98670 No -0.1255775494358 Locked
6065 20090706.014033.000 213424971374 2626776363.35410 No -0.125599024615 Locked
6066 20090706.014034.000 213442471374 2627000503.52270 No -0.12562050002 Locked
6067 20090706.014035.000 213459971374 2627224647.52540 No -0.1256419756526 Locked
6068 20090706.014036.000 213477471374 2627448795.33470 No -0.1256634515112 Locked
6069 20090706.014037.000 213494971374 2627672946.96130 No -0.1256849275966 Locked
6070 20090706.014038.000 213512471374 2627897102.39640 No -0.125706403908 Locked
6071 20090706.014039.000 213529971374 2628121261.63620 No -0.1257278804454 Locked
6072 20090706.014040.000 213547471374 2628345424.70640 No -0.1257493572103 Locked
6073 20090706.014041.000 213564971374 2628569591.58220 No -0.1257708342011 Locked
6074 20090706.014042.000 213582471374 2628793762.26860 No -0.1257923114182 Locked
6075 20090706.014043.000 213599971374 2629017936.75510 No -0.125813788861 Locked
6076 20090706.014044.000 213617471374 2629242115.06010 No -0.1258352665304 Locked
6077 20090706.014045.000 213634971374 2629466297.16690 No -0.1258567444257 Locked
6078 20090706.014046.000 213652471374 2629690483.08470 No -0.1258782225473 Locked
6079 20090706.014047.000 213669971374 2629914672.82750 No -0.1258997008959 Locked
6080 20090706.014048.000 213687471374 2630138866.34780 No -0.1259211794689 Locked
6081 20090706.014049.000 213704971374 2630363063.68340 No -0.1259426582685 Locked
6082 20090706.014050.000 213722471374 2630587264.81940 No -0.1259641372937 Locked
6083 20090706.014051.000 213739971374 2630811469.80550 No -0.1259856165475 Locked
6084 20090706.014052.000 213757471374 2631035678.56420 No -0.1260070960254 Locked
6085 20090706.014053.000 213774971374 2631259891.12560 No -0.126028575729 Locked
6086 20090706.014054.000 213792471374 2631484107.50170 No -0.1260500556592 Locked
6087 20090706.014055.000 213809971374 2631708327.68790 No -0.1260715358157 Locked
6088 20090706.014056.000 213827471374 2631932551.69050 No -0.1260930161987 Locked
6089 20090706.014057.000 213844971374 2632156779.50960 No -0.1261144968084 Locked
6090 20090706.014058.000 213862471374 2632381011.12220 No -0.1261359776433 Locked
6091 20090706.014059.000 213879971374 2632605246.55190 No -0.1261574587049 Locked
6092 20090706.014100.000 213897471374 2632829485.81180 No -0.1261789399939 Locked
6093 20090706.014101.000 213914971374 2633053728.82930 No -0.1262004215061 Locked
6094 20090706.014102.000 213932471374 2633277975.67250 No -0.1262219032454 Locked
6095 20090706.014103.000 213949971374 2633502226.33930 No -0.1262433852118 Locked
6096 20090706.014104.000 213967471374 2633726480.80070 No -0.1262648674035 Locked
6097 20090706.014105.000 213984971374 2633950739.07100 No -0.1262863498214 Locked
6098 20090706.014106.000 214002471374 2634175001.14330 No -0.126307832465 Locked
6099 20090706.014107.000 214019971374 2634399267.01900 No -0.1263293153345 Locked
6100 20090706.014108.000 214037471374 2634623536.69440 No -0.1263507984297 Locked
6101 20090706.014109.000 214054971374 2634847810.18390 No -0.1263722817513 Locked
6102 20090706.014110.000 214072471374 2635072087.49380 No -0.1263937652997 Locked
6103 20090706.014111.000 214089971374 2635296368.60910 No -0.1264152490742 Locked
6104 20090706.014112.000 214107471374 2635520653.51980 No -0.126436733074 Locked
6105 20090706.014113.000 214124971374 2635744942.23870 No -0.1264582172999 Locked
6106 20090706.014114.000 214142471374 2635969234.77300 No -0.1264797017524 Locked
6107 20090706.014115.000 214159971374 2636193531.10970 No -0.1265011864307 Locked
6108 20090706.014116.000 214177471374 2636417831.26780 No -0.1265226713359 Locked
6109 20090706.014117.000 214194971374 2636642135.24060 No -0.1265441564676 Locked
6110 20090706.014118.000 214212471374 2636866442.99330 No -0.1265656418238 Locked
6111 20090706.014119.000 214229971374 2637090754.56680 No -0.1265871274068 Locked
6112 20090706.014120.000 214247471374 2637315069.95430 No -0.1266086132164 Locked
6113 20090706.014121.000 214264971374 2637539389.14600 No -0.1266300992518 Locked
6114 20090706.014122.000 214282471374 2637763712.12900 No -0.1266515855124 Locked
6115 20090706.014123.000 214299971374 2637988038.93150 No -0.1266730719997 Locked
6116 20090706.014124.000 214317471374 2638212369.54620 No -0.1266945587134 Locked
6117 20090706.014125.000 214334971374 2638436703.94880 No -0.1267160456521 Locked
6118 20090706.014126.000 214352471374 2638661042.17270 No -0.1267375328177 Locked
6119 20090706.014127.000 214369971374 2638885384.19150 No -0.1267590202086 Locked
6120 20090706.014128.000 214387471374 2639109730.00670 No -0.1267805078249 Locked
6121 20090706.014129.000 214404971374 2639334079.63930 No -0.126801995668 Locked
6122 20090706.014130.000 214422471374 2639558433.08130 No -0.1268234837372 Locked
6123 20090706.014131.000 214439971374 2639782790.30750 No -0.1268449720311 Locked
6124 20090706.014132.000 214457471374 2640007151.33810 No -0.126866460551 Locked
6125 20090706.014133.000 214474971374 2640231516.18720 No -0.1268879492976 Locked
6126 20090706.014134.000 214492471374 2640455884.83880 No -0.1269094382699 Locked
6127 20090706.014135.000 214509971374 2640680257.29700 No -0.1269309274684 Locked
6128 20090706.014136.000 214527471374 2640904633.57460 No -0.1269524168936 Locked
6129 20090706.014137.000 214544971374 2641129013.64350 No -0.1269739065439 Locked
6130 20090706.014138.000 214562471374 2641353397.51180 No -0.1269953964199 Locked
6131 20090706.014139.000 214579971374 2641577785.19930 No -0.1270168865226 Locked
6132 20090706.014140.000 214597471374 2641802176.67650 No -0.1270383768504 Locked
6133 20090706.014141.000 214614971374 2642026571.96640 No -0.1270598674046 Locked
6134 20090706.014142.000 214632471374 2642250971.05790 No -0.1270813581845 Locked
6135 20090706.014143.000 214649971374 2642475373.96390 No -0.1271028491909 Locked
6136 20090706.014144.000 214667471374 2642699780.68010 No -0.1271243404236 Locked
6137 20090706.014145.000 214684971374 2642924191.17610 No -0.1271458318808 Locked
6138 20090706.014146.000 214702471374 2643148605.49900 No -0.1271673235651 Locked
6139 20090706.014147.000 214719971374 2643373023.61870 No -0.127188815475 Locked
6140 20090706.014148.000 214737471374 2643597445.55020 No -0.1272103076111 Locked
6141 20090706.014149.000 214754971374 2643821871.27900 No -0.1272317999728 Locked
6142 20090706.014150.000 214772471374 2644046300.80700 No -0.12725329256 Locked
6143 20090706.014151.000 214789971374 2644270734.13960 No -0.1272747853732 Locked
6144 20090706.014152.000 214807471374 2644495171.26280 No -0.1272962784115 Locked
6145 20090706.014153.000 214824971374 2644719612.17900 No -0.127317771675 Locked
6146 20090706.014154.000 214842471374 2644944056.93990 No -0.1273392651668 Locked
6147 20090706.014155.000 214859971374 2645168505.48740 No -0.1273607588834 Locked
6148 20090706.014156.000 214877471374 2645392957.82680 No -0.1273822528252 Locked
6149 20090706.014157.000 214894971374 2645617413.98740 No -0.1274037469939 Locked
6150 20090706.014158.000 214912471374 2645841873.94610 No -0.1274252413882 Locked
6151 20090706.014159.000 214929971374 2646066337.68940 No -0.1274467360072 Locked
6152 20090706.014200.000 214947471374 2646290805.26050 No -0.1274682308535 Locked
6153 20090706.014201.000 214964971374 2646515276.61400 No -0.1274897259243 Locked
6154 20090706.014202.000 214982471374 2646739751.78640 No -0.127511221222 Locked
6155 20090706.014203.000 214999971374 2646964230.73840 No -0.1275327167441 Locked
6156 20090706.014204.000 215017471374 2647188713.50160 No -0.1275542124925 Locked
6157 20090706.014205.000 215034971374 2647413200.07290 No -0.127575708467 Locked
6158 20090706.014206.000 215052471374 2647637690.44670 No -0.1275972046673 Locked
6159 20090706.014207.000 215069971374 2647862184.61380 No -0.1276187010929 Locked
6160 20090706.014208.000 215087471374 2648086682.60420 No -0.1276401977455 Locked
6161 20090706.014209.000 215104971374 2648311184.36290 No -0.1276616946218 Locked
6162 20090706.014210.000 215122471374 2648535689.94000 No -0.1276831917249 Locked
6163 20090706.014211.000 215139971374 2648760199.31670 No -0.1277046890536 Locked
6164 20090706.014212.000 215157471374 2648984712.50000 No -0.1277261866084 Locked
6165 20090706.014213.000 215174971374 2649209229.48640 No -0.127747684389 Locked
6166 20090706.014214.000 215192471374 2649433750.25750 No -0.1277691823943 Locked
6167 20090706.014215.000 215209971374 2649658274.85310 No -0.1277906806267 Locked
6168 20090706.014216.000 215227471374 2649882803.23730 No -0.1278121790841 Locked
6169 20090706.014217.000 215244971374 2650107335.42390 No -0.1278336777673 Locked
6170 20090706.014218.000 215262471374 2650331871.42190 No -0.1278551766768 Locked
6171 20090706.014219.000 215279971374 2650556411.20130 No -0.1278766758108 Locked
6172 20090706.014220.000 215297471374 2650780954.77480 No -0.1278981751702 Locked
6173 20090706.014221.000 215314971374 2651005502.17740 No -0.1279196747569 Locked
6174 20090706.014222.000 215332471374 2651230053.36290 No -0.1279411745682 Locked
6175 20090706.014223.000 215349971374 2651454608.34860 No -0.1279626746052 Locked
6176 20090706.014224.000 215367471374 2651679167.16150 No -0.1279841748695 Locked
6177 20090706.014225.000 215384971374 2651903729.74320 No -0.1280056753576 Locked
6178 20090706.014226.000 215402471374 2652128296.14050 No -0.1280271760722 Locked
6179 20090706.014227.000 215419971374 2652352866.33510 No -0.1280486770123 Locked
6180 20090706.014228.000 215437471374 2652577440.34180 No -0.1280701781788 Locked
6181 20090706.014229.000 215454971374 2652802018.13780 No -0.1280916795703 Locked
6182 20090706.014230.000 215472471374 2653026599.73720 No -0.1281131811876 Locked
6183 20090706.014231.000 215489971374 2653251185.13590 No -0.1281346830306 Locked
6184 20090706.014232.000 215507471374 2653475774.33670 No -0.1281561850993 Locked
6185 20090706.014233.000 215524971374 2653700367.33400 No -0.1281776873935 Locked
6186 20090706.014234.000 215542471374 2653924964.12980 No -0.1281991899132 Locked
6187 20090706.014235.000 215559971374 2654149564.71940 No -0.1282206926582 Locked
6188 20090706.014236.000 215577471374 2654374169.13210 No -0.1282421956302 Locked
6189 20090706.014237.000 215594971374 2654598777.32140 No -0.1282636988264 Locked
6190 20090706.014238.000 215612471374 2654823389.31510 No -0.1282852022486 Locked
6191 20090706.014239.000 215629971374 2655048005.09320 No -0.1283067058955 Locked
6192 20090706.014240.000 215647471374 2655272624.69440 No -0.1283282097694 Locked
6193 20090706.014241.000 215664971374 2655497248.09300 No -0.1283497138688 Locked
6194 20090706.014242.000 215682471374 2655721875.27380 No -0.1283712181928 Locked
6195 20090706.014243.000 215699971374 2655946506.25820 No -0.1283927227427 Locked
6196 20090706.014244.000 215717471374 2656171141.03530 No -0.1284142275177 Locked
6197 20090706.014245.000 215734971374 2656395779.62250 No -0.128435732519 Locked
6198 20090706.014246.000 215752471374 2656620422.00010 No -0.1284572377454 Locked
6199 20090706.014247.000 215769971374 2656845068.16530 No -0.1284787431967 Locked
6200 20090706.014248.000 215787471374 2657069718.14280 No -0.1285002488744 Locked
6201 20090706.014249.000 215804971374 2657294371.94110 No -0.1285217547789 Locked
6202 20090706.014250.000 215822471374 2657519029.52560 No -0.1285432609083 Locked
6203 20090706.014251.000 215839971374 2657743690.90770 No -0.1285647672632 Locked
6204 20090706.014252.000 215857471374 2657968356.08020 No -0.1285862738431 Locked
6205 20090706.014253.000 215874971374 2658193025.05900 No -0.1286077806491 Locked
6206 20090706.014254.000 215892471374 2658417697.84780 No -0.1286292876813 Locked
6207 20090706.014255.000 215909971374 2658642374.40320 No -0.1286507949372 Locked
6208 20090706.014256.000 215927471374 2658867054.78530 No -0.1286723024203 Locked
6209 20090706.014257.000 215944971374 2659091738.94590 No -0.1286938101278 Locked
6210 20090706.014258.000 215962471374 2659316426.92420 No -0.128715318062 Locked
6211 20090706.014259.000 215979971374 2659541118.70520 No -0.128736826222 Locked
6212 20090706.014300.000 215997471374 2659765814.26970 No -0.1287583346066 Locked
6213 20090706.014301.000 216014971374 2659990513.64530 No -0.1287798432176 Locked
6214 20090706.014302.000 216032471374 2660215216.80130 No -0.128801352053 Locked
6215 20090706.014303.000 216049971374 2660439923.73090 No -0.1288228611126 Locked
6216 20090706.014304.000 216067471374 2660664634.47880 No -0.1288443703988 Locked
6217 20090706.014305.000 216084971374 2660889349.00840 No -0.1288658799096 Locked
6218 20090706.014306.000 216102471374 2661114067.34820 No -0.1288873896467 Locked
6219 20090706.014307.000 216119971374 2661338789.48680 No -0.1289088996093 Locked
6220 20090706.014308.000 216137471374 2661563515.41690 No -0.1289304097971 Locked
6221 20090706.014309.000 216154971374 2661788245.14810 No -0.1289519202106 Locked
6222 20090706.014310.000 216172471374 2662012978.67490 No -0.1289734308495 Locked
6223 20090706.014311.000 216189971374 2662237715.99300 No -0.1289949417134 Locked
6224 20090706.014312.000 216207471374 2662462457.12290 No -0.1290164528038 Locked
6225 20090706.014313.000 216224971374 2662687202.03810 No -0.1290379641189 Locked
6226 20090706.014314.000 216242471374 2662911950.75420 No -0.1290594756598 Locked
6227 20090706.014315.000 216259971374 2663136703.27560 No -0.1290809874265 Locked
6228 20090706.014316.000 216277471374 2663361459.58580 No -0.1291024994183 Locked
6229 20090706.014317.000 216294971374 2663586219.70190 No -0.1291240116361 Locked
6230 20090706.014318.000 216312471374 2663810983.59290 No -0.129145524078 Locked
6231 20090706.014319.000 216329971374 2664035751.30040 No -0.1291670367465 Locked
6232 20090706.014320.000 216347471374 2664260522.79630 No -0.12918854964 Locked
6233 20090706.014321.000 216364971374 2664485298.08640 No -0.1292100627588 Locked
6234 20090706.014322.000 216382471374 2664710077.15500 No -0.129231576102 Locked
6235 20090706.014323.000 216399971374 2664934860.03940 No -0.1292530896718 Locked
6236 20090706.014324.000 216417471374 2665159646.71500 No -0.1292746034666 Locked
6237 20090706.014325.000 216434971374 2665384437.16840 No -0.1292961174858 Locked
6238 20090706.014326.000 216452471374 2665609231.43640 No -0.1293176317316 Locked
6239 20090706.014327.000 216469971374 2665834029.49090 No -0.1293391462021 Locked
6240 20090706.014328.000 216487471374 2666058831.34390 No -0.1293606608982 Locked
6241 20090706.014329.000 216504971374 2666283636.98890 No -0.1293821758195 Locked
6242 20090706.014330.000 216522471374 2666508446.42400 No -0.1294036909659 Locked
6243 20090706.014331.000 216539971374 2666733259.65930 No -0.1294252063379 Locked
6244 20090706.014332.000 216557471374 2666958076.68550 No -0.129446721935 Locked
6245 20090706.014333.000 216574971374 2667182897.50310 No -0.1294682377572 Locked
6246 20090706.014334.000 216592471374 2667407722.13090 No -0.1294897538058 Locked
6247 20090706.014335.000 216609971374 2667632550.54970 No -0.1295112700794 Locked
6248 20090706.014336.000 216627471374 2667857382.77270 No -0.1295327865789 Locked
6249 20090706.014337.000 216644971374 2668082218.78680 No -0.1295543033035 Locked
6250 20090706.014338.000 216662471374 2668307058.58330 No -0.1295758202527 Locked
6251 20090706.014339.000 216679971374 2668531902.18770 No -0.1295973374281 Locked
6252 20090706.014340.000 216697471374 2668756749.56920 No -0.1296188548277 Locked
6253 20090706.014341.000 216714971374 2668981600.75300 No -0.1296403724531 Locked
6254 20090706.014342.000 216732471374 2669206455.73070 No -0.1296618903038 Locked
6255 20090706.014343.000 216749971374 2669431314.50580 No -0.12968340838 Locked
6256 20090706.014344.000 216767471374 2669656177.06340 No -0.1297049266808 Locked
6257 20090706.014345.000 216784971374 2669881043.42690 No -0.1297264452076 Locked
6258 20090706.014346.000 216802471374 2670105913.58310 No -0.1297479639596 Locked
6259 20090706.014347.000 216819971374 2670330787.53410 No -0.1297694829369 Locked
6260 20090706.014348.000 216837471374 2670555665.27870 No -0.1297910021395 Locked
6261 20090706.014349.000 216854971374 2670780546.80710 No -0.1298125215668 Locked
6262 20090706.014350.000 216872471374 2671005432.13620 No -0.1298340412198 Locked
6263 20090706.014351.000 216889971374 2671230321.25010 No -0.1298555610975 Locked
6264 20090706.014352.000 216907471374 2671455214.16090 No -0.1298770812007 Locked
6265 20090706.014353.000 216924971374 2671680110.89270 No -0.1298986015308 Locked
6266 20090706.014354.000 216942471374 2671905011.40080 No -0.1299201220851 Locked
6267 20090706.014355.000 216959971374 2672129915.69780 No -0.1299416428644 Locked
6268 20090706.014356.000 216977471374 2672354823.79610 No -0.1299631638694 Locked
6269 20090706.014357.000 216994971374 2672579735.68470 No -0.1299846850995 Locked
6270 20090706.014358.000 217012471374 2672804651.34780 No -0.1300062065538 Locked
6271 20090706.014359.000 217029971374 2673029570.81200 No -0.1300277282337 Locked
6272 20090706.014400.000 217047471374 2673254494.07240 No -0.130049250139 Locked
6273 20090706.014401.000 217064971374 2673479421.12530 No -0.1300707722696 Locked
6274 20090706.014402.000 217082471374 2673704351.95360 No -0.1300922946244 Locked
6275 20090706.014403.000 217099971374 2673929286.58760 No -0.1301138172051 Locked
6276 20090706.014404.000 217117471374 2674154224.98870 No -0.1301353400095 Locked
6277 20090706.014405.000 217134971374 2674379167.20020 No -0.1301568630402 Locked
6278 20090706.014406.000 217152471374 2674604113.20090 No -0.1301783862959 Locked
6279 20090706.014407.000 217169971374 2674829063.00280 No -0.1301999097773 Locked
6280 20090706.014408.000 217187471374 2675054016.59590 No -0.1302214334838 Locked
6281 20090706.014409.000 217204971374 2675278973.97810 No -0.1302429574154 Locked
6282 20090706.014410.000 217222471374 2675503935.14390 No -0.1302644815716 Locked
6283 20090706.014411.000 217239971374 2675728900.11350 No -0.1302860059536 Locked
6284 20090706.014412.000 217257471374 2675953868.89040 No -0.1303075305618 Locked
6285 20090706.014413.000 217274971374 2676178841.44400 No -0.1303290553942 Locked
6286 20090706.014414.000 217292471374 2676403817.79830 No -0.1303505804523 Locked
6287 20090706.014415.000 217309971374 2676628797.94240 No -0.1303721057355 Locked
6288 20090706.014416.000 217327471374 2676853781.87430 No -0.1303936312435 Locked
6289 20090706.014417.000 217344971374 2677078769.58330 No -0.1304151569759 Locked
6290 20090706.014418.000 217362471374 2677303761.10760 No -0.1304366829348 Locked
6291 20090706.014419.000 217379971374 2677528756.40290 No -0.1304582091176 Locked
6292 20090706.014420.000 217397471374 2677753755.49370 No -0.1304797355258 Locked
6293 20090706.014421.000 217414971374 2677978758.36310 No -0.1305012621584 Locked
6294 20090706.014422.000 217432471374 2678203765.03330 No -0.1305227890167 Locked
6295 20090706.014423.000 217449971374 2678428775.48140 No -0.1305443160993 Locked
6296 20090706.014424.000 217467471374 2678653789.73850 No -0.1305658434081 Locked
6297 20090706.014425.000 217484971374 2678878807.77420 No -0.1305873709413 Locked
6298 20090706.014426.000 217502471374 2679103829.59900 No -0.1306088986994 Locked
6299 20090706.014427.000 217519971374 2679328855.21980 No -0.130630426683 Locked
6300 20090706.014428.000 217537471374 2679553884.63710 No -0.130651954892 Locked
6301 20090706.014429.000 217554971374 2679778917.84190 No -0.1306734833259 Locked
6302 20090706.014430.000 217572471374 2680003954.85740 No -0.1306950119861 Locked
6303 20090706.014431.000 217589971374 2680228995.64280 No -0.1307165408702 Locked
6304 20090706.014432.000 217607471374 2680454040.23320 No -0.1307380699802 Locked
6305 20090706.014433.000 217624971374 2680679088.60080 No -0.1307595993145 Locked
6306 20090706.014434.000 217642471374 2680904140.74460 No -0.130781128873 Locked
6307 20090706.014435.000 217659971374 2681129196.67160 No -0.1308026586562 Locked
6308 20090706.014436.000 217677471374 2681354256.39730 No -0.1308241886649 Locked
6309 20090706.014437.000 217694971374 2681579319.88480 No -0.1308457188971 Locked
6310 20090706.014438.000 217712471374 2681804387.19040 No -0.1308672493559 Locked
6311 20090706.014439.000 217729971374 2682029458.29010 No -0.1308887800401 Locked
6312 20090706.014440.000 217747471374 2682254533.17250 No -0.1309103109488 Locked
6313 20090706.014441.000 217764971374 2682479611.84960 No -0.1309318420829 Locked
6314 20090706.014442.000 217782471374 2682704694.31480 No -0.1309533734419 Locked
6315 20090706.014443.000 217799971374 2682929780.55880 No -0.1309749050253 Locked
6316 20090706.014444.000 217817471374 2683154870.59920 No -0.1309964368342 Locked
6317 20090706.014445.000 217834971374 2683379964.42740 No -0.131017968868 Locked
6318 20090706.014446.000 217852471374 2683605062.04840 No -0.131039501127 Locked
6319 20090706.014447.000 217869971374 2683830163.46010 No -0.131061033611 Locked
6320 20090706.014448.000 217887471374 2684055268.66740 No -0.1310825663205 Locked
6321 20090706.014449.000 217904971374 2684280377.64860 No -0.1311040992541 Locked
6322 20090706.014450.000 217922471374 2684505490.41810 No -0.1311256324126 Locked
6323 20090706.014451.000 217939971374 2684730606.98970 No -0.1311471657969 Locked
6324 20090706.014452.000 217957471374 2684955727.34740 No -0.131168699406 Locked
6325 20090706.014453.000 217974971374 2685180851.49230 No -0.13119023324 Locked
6326 20090706.014454.000 217992471374 2685405979.38700 No -0.1312117672966 Locked
6327 20090706.014455.000 218009971374 2685631111.10130 No -0.1312333015801 Locked
6328 20090706.014456.000 218027471374 2685856246.60640 No -0.1312548360886 Locked
6329 20090706.014457.000 218044971374 2686081385.89390 No -0.1312763708218 Locked
6330 20090706.014458.000 218062471374 2686306528.98560 No -0.1312979057809 Locked
6331 20090706.014459.000 218079971374 2686531675.86100 No -0.1313194409646 Locked
6332 20090706.014500.000 218097471374 2686756826.52590 No -0.1313409763734 Locked
6333 20090706.014501.000 218114971374 2686981980.96820 No -0.1313625120064 Locked
6334 20090706.014502.000 218132471374 2687207139.21010 No -0.1313840478652 Locked
6335 20090706.014503.000 218149971374 2687432301.24040 No -0.1314055839488 Locked
6336 20090706.014504.000 218167471374 2687657467.05470 No -0.1314271202571 Locked
6337 20090706.014505.000 218184971374 2687882636.65170 No -0.1314486567901 Locked
6338 20090706.014506.000 218202471374 2688107810.04690 No -0.1314701935486 Locked
6339 20090706.014507.000 218219971374 2688332987.23160 No -0.1314917305321 Locked
6340 20090706.014508.000 218237471374 2688558168.18840 No -0.1315132677396 Locked
6341 20090706.014509.000 218254971374 2688783352.93920 No -0.1315348051724 Locked
6342 20090706.014510.000 218272471374 2689008541.47810 No -0.1315563428302 Locked
6343 20090706.014511.000 218289971374 2689233733.80740 No -0.131577880713 Locked
6344 20090706.014512.000 218307471374 2689458929.92020 No -0.1315994188205 Locked
6345 20090706.014513.000 218324971374 2689684129.82010 No -0.1316209571529 Locked
6346 20090706.014514.000 218342471374 2689909333.50310 No -0.1316424957099 Locked
6347 20090706.014515.000 218359971374 2690134540.96940 No -0.1316640344915 Locked
6348 20090706.014516.000 218377471374 2690359752.23400 No -0.1316855734987 Locked
6349 20090706.014517.000 218394971374 2690584967.27540 No -0.1317071127302 Locked
6350 20090706.014518.000 218412471374 2690810186.12360 No -0.1317286521877 Locked
6351 20090706.014519.000 218429971374 2691035408.73080 No -0.1317501918685 Locked
6352 20090706.014520.000 218447471374 2691260635.12880 No -0.1317717317743 Locked
6353 20090706.014521.000 218464971374 2691485865.31350 No -0.131793271905 Locked
6354 20090706.014522.000 218482471374 2691711099.28640 No -0.1318148122606 Locked
6355 20090706.014523.000 218499971374 2691936337.03840 No -0.1318363528407 Locked
6356 20090706.014524.000 218517471374 2692161578.57980 No -0.1318578936458 Locked
6357 20090706.014525.000 218534971374 2692386823.91200 No -0.1318794346759 Locked
6358 20090706.014526.000 218552471374 2692612073.03930 No -0.1319009759314 Locked
6359 20090706.014527.000 218569971374 2692837325.93320 No -0.1319225174106 Locked
6360 20090706.014528.000 218587471374 2693062582.63060 No -0.1319440591156 Locked
6361 20090706.014529.000 218604971374 2693287843.10440 No -0.1319656010449 Locked
6362 20090706.014530.000 218622471374 2693513107.36640 No -0.1319871431991 Locked
6363 20090706.014531.000 218639971374 2693738375.38590 No -0.1320086855765 Locked
6364 20090706.014532.000 218657471374 2693963647.21710 No -0.1320302281802 Locked
6365 20090706.014533.000 218674971374 2694188922.82980 No -0.1320517710084 Locked
6366 20090706.014534.000 218692471374 2694414202.23550 No -0.1320733140619 Locked
6367 20090706.014535.000 218709971374 2694639485.42140 No -0.1320948573398 Locked
6368 20090706.014536.000 218727471374 2694864772.40370 No -0.1321164008432 Locked
6369 20090706.014537.000 218744971374 2695090063.14610 No -0.1321379445698 Locked
6370 20090706.014538.000 218762471374 2695315357.69700 No -0.1321594885226 Locked
6371 20090706.014539.000 218779971374 2695540656.02370 No -0.1321810326996 Locked
6372 20090706.014540.000 218797471374 2695765958.13290 No -0.1322025771012 Locked
6373 20090706.014541.000 218814971374 2695991264.02570 No -0.1322241217275 Locked
6374 20090706.014542.000 218832471374 2696216573.70180 No -0.1322456665784 Locked
6375 20090706.014543.000 218849971374 2696441887.16140 No -0.132267211654 Locked
6376 20090706.014544.000 218867471374 2696667204.43630 No -0.1322887569562 Locked
6377 20090706.014545.000 218884971374 2696892525.46400 No -0.1323103024812 Locked
6378 20090706.014546.000 218902471374 2697117850.27580 No -0.1323318482309 Locked
6379 20090706.014547.000 218919971374 2697343178.87820 No -0.1323533942057 Locked
6380 20090706.014548.000 218937471374 2697568511.25700 No -0.1323749404047 Locked
6381 20090706.014549.000 218954971374 2697793847.43150 No -0.1323964868292 Locked
6382 20090706.014550.000 218972471374 2698019187.38150 No -0.1324180334778 Locked
6383 20090706.014551.000 218989971374 2698244531.12420 No -0.1324395803516 Locked
6384 20090706.014552.000 219007471374 2698469878.64790 No -0.13246112745 Locked
6385 20090706.014553.000 219024971374 2698695229.94630 No -0.1324826747724 Locked
6386 20090706.014554.000 219042471374 2698920585.03490 No -0.13250422232 Locked
6387 20090706.014555.000 219059971374 2699145943.92260 No -0.1325257700931 Locked
6388 20090706.014556.000 219077471374 2699371306.58430 No -0.1325473180904 Locked
6389 20090706.014557.000 219094971374 2699596673.02950 No -0.1325688663123 Locked
6390 20090706.014558.000 219112471374 2699822043.25440 No -0.1325904147587 Locked
6391 20090706.014559.000 219129971374 2700047417.27040 No -0.1326119634301 Locked
6392 20090706.014600.000 219147471374 2700272795.06280 No -0.1326335123259 Locked
6393 20090706.014601.000 219164971374 2700498176.63370 No -0.1326550614459 Locked
6394 20090706.014602.000 219182471374 2700723561.97720 No -0.1326766107901 Locked
6395 20090706.014603.000 219199971374 2700948951.11770 No -0.1326981603596 Locked
6396 20090706.014604.000 219217471374 2701174344.07530 No -0.1327197101559 Locked
6397 20090706.014605.000 219234971374 2701399740.78400 No -0.1327412601749 Locked
6398 20090706.014606.000 219252471374 2701625141.27630 No -0.1327628104185 Locked
6399 20090706.014607.000 219269971374 2701850545.54420 No -0.1327843608864 Locked
6400 20090706.014608.000 219287471374 2702075953.59520 No -0.1328059115788 Locked
6401 20090706.014609.000 219304971374 2702301365.42740 No -0.1328274624959 Locked
6402 20090706.014610.000 219322471374 2702526781.04360 No -0.1328490136376 Locked
6403 20090706.014611.000 219339971374 2702752200.43900 No -0.1328705650037 Locked
6404 20090706.014612.000 219357471374 2702977623.62050 No -0.1328921165947 Locked
6405 20090706.014613.000 219374971374 2703203050.58260 No -0.1329136684101 Locked
6406 20090706.014614.000 219392471374 2703428481.32390 No -0.13293522045 Locked
6407 20090706.014615.000 219409971374 2703653915.84400 No -0.1329567727142 Locked
6408 20090706.014616.000 219427471374 2703879354.14910 No -0.1329783252032 Locked
6409 20090706.014617.000 219444971374 2704104796.26220 No -0.1329998779183 Locked
6410 20090706.014618.000 219462471374 2704330242.14390 No -0.1330214308572 Locked
6411 20090706.014619.000 219479971374 2704555691.80770 No -0.1330429840207 Locked
6412 20090706.014620.000 219497471374 2704781145.23370 No -0.1330645374076 Locked
6413 20090706.014621.000 219514971374 2705006602.44280 No -0.1330860910191 Locked
6414 20090706.014622.000 219532471374 2705232063.45560 No -0.1331076448565 Locked
6415 20090706.014623.000 219549971374 2705457528.23910 No -0.1331291989178 Locked
6416 20090706.014624.000 219567471374 2705682996.79980 No -0.1331507532034 Locked
6417 20090706.014625.000 219584971374 2705908469.15080 No -0.1331723077141 Locked
6418 20090706.014626.000 219602471374 2706133945.28130 No -0.1331938624492 Locked
6419 20090706.014627.000 219619971374 2706359425.19720 No -0.133215417409 Locked
6420 20090706.014628.000 219637471374 2706584908.87330 No -0.1332369725922 Locked
6421 20090706.014629.000 219654971374 2706810396.34560 No -0.1332585280008 Locked
6422 20090706.014630.000 219672471374 2707035887.60490 No -0.1332800836342 Locked
6423 20090706.014631.000 219689971374 2707261382.65760 No -0.1333016394929 Locked
6424 20090706.014632.000 219707471374 2707486881.48330 No -0.1333231955757 Locked
6425 20090706.014633.000 219724971374 2707712384.08630 No -0.1333447518827 Locked
6426 20090706.014634.000 219742471374 2707937890.47080 No -0.1333663084143 Locked
6427 20090706.014635.000 219759971374 2708163400.63670 No -0.1333878651704 Locked
6428 20090706.014636.000 219777471374 2708388914.58920 No -0.1334094221514 Locked
6429 20090706.014637.000 219794971374 2708614432.30450 No -0.1334309793558 Locked
6430 20090706.014638.000 219812471374 2708839953.82080 No -0.1334525367859 Locked
6431 20090706.014639.000 219829971374 2709065479.09700 No -0.1334740944393 Locked
6432 20090706.014640.000 219847471374 2709291008.16250 No -0.1334956523177 Locked
6433 20090706.014641.000 219864971374 2709516540.99910 No -0.1335172104201 Locked
6434 20090706.014642.000 219882471374 2709742077.62930 No -0.1335387687476 Locked
6435 20090706.014643.000 219899971374 2709967618.01620 No -0.1335603272983 Locked
6436 20090706.014644.000 219917471374 2710193162.19590 No -0.1335818860742 Locked
6437 20090706.014645.000 219934971374 2710418710.16150 No -0.1336034450749 Locked
6438 20090706.014646.000 219952471374 2710644261.90480 No -0.1336250042999 Locked
6439 20090706.014647.000 219969971374 2710869817.41840 No -0.1336465637488 Locked
6440 20090706.014648.000 219987471374 2711095376.72580 No -0.133668123423 Locked
6441 20090706.014649.000 220004971374 2711320939.82180 No -0.1336896833222 Locked
6442 20090706.014650.000 220022471374 2711546506.68620 No -0.1337112434451 Locked
6443 20090706.014651.000 220039971374 2711772077.34020 No -0.133732803793 Locked
6444 20090706.014652.000 220057471374 2711997651.76560 No -0.1337543643649 Locked
6445 20090706.014653.000 220074971374 2712223229.96650 No -0.133775925161 Locked
6446 20090706.014654.000 220092471374 2712448811.94020 No -0.1337974861811 Locked
6447 20090706.014655.000 220109971374 2712674397.69740 No -0.1338190474259 Locked
6448 20090706.014656.000 220127471374 2712899987.25340 No -0.1338406088963 Locked
6449 20090706.014657.000 220144971374 2713125580.56520 No -0.1338621705897 Locked
6450 20090706.014658.000 220162471374 2713351177.65980 No -0.1338837325077 Locked
6451 20090706.014659.000 220179971374 2713576778.52870 No -0.1339052946498 Locked
6452 20090706.014700.000 220197471374 2713802383.20280 No -0.1339268570179 Locked
6453 20090706.014701.000 220214971374 2714027991.64560 No -0.1339484196097 Locked
6454 20090706.014702.000 220232471374 2714253603.86040 No -0.1339699824256 Locked
6455 20090706.014703.000 220249971374 2714479219.84580 No -0.1339915454653 Locked
6456 20090706.014704.000 220267471374 2714704839.61000 No -0.1340131087295 Locked
6457 20090706.014705.000 220284971374 2714930463.14990 No -0.1340346722178 Locked
6458 20090706.014706.000 220302471374 2715156090.48660 No -0.1340562359316 Locked
6459 20090706.014707.000 220319971374 2715381721.60630 No -0.1340777998701 Locked
6460 20090706.014708.000 220337471374 2715607356.50940 No -0.1340993640332 Locked
6461 20090706.014709.000 220354971374 2715832995.18560 No -0.1341209284203 Locked
6462 20090706.014710.000 220372471374 2716058637.62270 No -0.1341424930308 Locked
6463 20090706.014711.000 220389971374 2716284283.85770 No -0.1341640578668 Locked
6464 20090706.014712.000 220407471374 2716509933.85930 No -0.1341856229264 Locked
6465 20090706.014713.000 220424971374 2716735587.64680 No -0.1342071882109 Locked
6466 20090706.014714.000 220442471374 2716961245.20020 No -0.1342287537189 Locked
6467 20090706.014715.000 220459971374 2717186906.52040 No -0.1342503194507 Locked
6468 20090706.014716.000 220477471374 2717412571.63360 No -0.1342718854077 Locked
6469 20090706.014717.000 220494971374 2717638240.52180 No -0.1342934515888 Locked
6470 20090706.014718.000 220512471374 2717863913.18590 No -0.1343150179942 Locked
6471 20090706.014719.000 220529971374 2718089589.63190 No -0.1343365846241 Locked
6472 20090706.014720.000 220547471374 2718315269.86380 No -0.1343581514789 Locked
6473 20090706.014721.000 220564971374 2718540953.86020 No -0.1343797185572 Locked
6474 20090706.014722.000 220582471374 2718766641.64340 No -0.1344012858603 Locked
6475 20090706.014723.000 220599971374 2718992333.20710 No -0.1344228533879 Locked
6476 20090706.014724.000 220617471374 2719218028.56360 No -0.1344444211408 Locked
6477 20090706.014725.000 220634971374 2719443727.67100 No -0.1344659891164 Locked
6478 20090706.014726.000 220652471374 2719669430.54870 No -0.1344875573158 Locked
6479 20090706.014727.000 220669971374 2719895137.22220 No -0.1345091257407 Locked
6480 20090706.014728.000 220687471374 2720120847.67900 No -0.1345306943902 Locked
6481 20090706.014729.000 220704971374 2720346561.90270 No -0.1345522632634 Locked
6482 20090706.014730.000 220722471374 2720572279.91130 No -0.1345738323614 Locked
6483 20090706.014731.000 220739971374 2720798001.67700 No -0.1345954016824 Locked
6484 20090706.014732.000 220757471374 2721023727.23210 No -0.1346169712285 Locked
6485 20090706.014733.000 220774971374 2721249456.57640 No -0.1346385409995 Locked
6486 20090706.014734.000 220792471374 2721475189.69810 No -0.1346601109949 Locked
6487 20090706.014735.000 220809971374 2721700926.58700 No -0.134681681214 Locked
6488 20090706.014736.000 220827471374 2721926667.25910 No -0.1347032516577 Locked
6489 20090706.014737.000 220844971374 2722152411.68740 No -0.1347248223244 Locked
6490 20090706.014738.000 220862471374 2722378159.88880 No -0.1347463932153 Locked
6491 20090706.014739.000 220879971374 2722603911.87360 No -0.1347679643307 Locked
6492 20090706.014740.000 220897471374 2722829667.64420 No -0.134789535671 Locked
6493 20090706.014741.000 220914971374 2723055427.19480 No -0.1348111072357 Locked
6494 20090706.014742.000 220932471374 2723281190.52410 No -0.1348326790248 Locked
6495 20090706.014743.000 220949971374 2723506957.60340 No -0.1348542510366 Locked
6496 20090706.014744.000 220967471374 2723732728.46910 No -0.1348758232733 Locked
6497 20090706.014745.000 220984971374 2723958503.13150 No -0.1348973957353 Locked
6498 20090706.014746.000 221002471374 2724184281.55870 No -0.134918968421 Locked
6499 20090706.014747.000 221019971374 2724410063.76600 No -0.1349405413311 Locked
6500 20090706.014748.000 221037471374 2724635849.74270 No -0.134962114465 Locked
6501 20090706.014749.000 221054971374 2724861639.51040 No -0.134983687824 Locked
6502 20090706.014750.000 221072471374 2725087433.05360 No -0.1350052614073 Locked
6503 20090706.014751.000 221089971374 2725313230.36130 No -0.1350268352141 Locked
6504 20090706.014752.000 221107471374 2725539031.46980 No -0.1350484092465 Locked
6505 20090706.014753.000 221124971374 2725764836.31570 No -0.1350699835009 Locked
6506 20090706.014754.000 221142471374 2725990644.95840 No -0.1350915579808 Locked
6507 20090706.014755.000 221159971374 2726216457.36500 No -0.1351131326841 Locked
6508 20090706.014756.000 221177471374 2726442273.55390 No -0.135134707612 Locked
6509 20090706.014757.000 221194971374 2726668093.52170 No -0.1351562827644 Locked
6510 20090706.014758.000 221212471374 2726893917.25270 No -0.1351778581402 Locked
6511 20090706.014759.000 221229971374 2727119744.77390 No -0.1351994337411 Locked
6512 20090706.014800.000 221247471374 2727345576.05280 No -0.1352210095651 Locked
6513 20090706.014801.000 221264971374 2727571411.11060 No -0.1352425856134 Locked
6514 20090706.014802.000 221282471374 2727797249.93570 No -0.1352641618855 Locked
6515 20090706.014803.000 221299971374 2728023092.56390 No -0.1352857383835 Locked
6516 20090706.014804.000 221317471374 2728248938.94770 No -0.1353073151044 Locked
6517 20090706.014805.000 221334971374 2728474789.10690 No -0.1353288920495 Locked
6518 20090706.014806.000 221352471374 2728700643.03070 No -0.1353504692182 Locked
6519 20090706.014807.000 221369971374 2728926500.73830 No -0.1353720466115 Locked
6520 20090706.014808.000 221387471374 2729152362.21540 No -0.1353936242287 Locked
6521 20090706.014809.000 221404971374 2729378227.48250 No -0.135415202071 Locked
6522 20090706.014810.000 221422471374 2729604096.50710 No -0.1354367801363 Locked
6523 20090706.014811.000 221439971374 2729829969.30380 No -0.1354583584256 Locked
6524 20090706.014812.000 221457471374 2730055845.87150 No -0.1354799369389 Locked
6525 20090706.014813.000 221474971374 2730281726.23100 No -0.1355015156774 Locked
6526 20090706.014814.000 221492471374 2730507610.36490 No -0.1355230946399 Locked
6527 20090706.014815.000 221509971374 2730733498.25540 No -0.1355446738255 Locked
6528 20090706.014816.000 221527471374 2730959389.94410 No -0.1355662532367 Locked
6529 20090706.014817.000 221544971374 2731185285.40910 No -0.1355878328721 Locked
6530 20090706.014818.000 221562471374 2731411184.63380 No -0.1356094127308 Locked
6531 20090706.014819.000 221579971374 2731637087.63570 No -0.1356309928137 Locked
6532 20090706.014820.000 221597471374 2731862994.39680 No -0.1356525731199 Locked
6533 20090706.014821.000 221614971374 2732088904.94220 No -0.1356741536508 Locked
6534 20090706.014822.000 221632471374 2732314819.24820 No -0.135695734405 Locked
6535 20090706.014823.000 221649971374 2732540737.35510 No -0.1357173153849 Locked
6536 20090706.014824.000 221667471374 2732766659.22060 No -0.1357388965879 Locked
6537 20090706.014825.000 221684971374 2732992584.88620 No -0.1357604780167 Locked
6538 20090706.014826.000 221702471374 2733218514.29770 No -0.1357820596678 Locked
6539 20090706.014827.000 221719971374 2733444447.49520 No -0.1358036415438 Locked
6540 20090706.014828.000 221737471374 2733670384.46270 No -0.1358252236437 Locked
6541 20090706.014829.000 221754971374 2733896325.21700 No -0.1358468059684 Locked
6542 20090706.014830.000 221772471374 2734122269.73190 No -0.1358683885164 Locked
6543 20090706.014831.000 221789971374 2734348218.00780 No -0.1358899712877 Locked
6544 20090706.014832.000 221807471374 2734574170.08370 No -0.1359115542847 Locked
6545 20090706.014833.000 221824971374 2734800125.90990 No -0.1359331375044 Locked
6546 20090706.014834.000 221842471374 2735026085.51200 No -0.1359547209483 Locked
6547 20090706.014835.000 221859971374 2735252048.87770 No -0.1359763046157 Locked
6548 20090706.014836.000 221877471374 2735478016.01260 No -0.1359978885069 Locked
6549 20090706.014837.000 221894971374 2735703986.92290 No -0.1360194726223 Locked
6550 20090706.014838.000 221912471374 2735929961.63450 No -0.1360410569634 Locked
6551 20090706.014839.000 221929971374 2736155940.11220 No -0.1360626415281 Locked
6552 20090706.014840.000 221947471374 2736381922.35020 No -0.1360842263162 Locked
6553 20090706.014841.000 221964971374 2736607908.36630 No -0.1361058113286 Locked
6554 20090706.014842.000 221982471374 2736833898.14850 No -0.1361273965646 Locked
6555 20090706.014843.000 221999971374 2737059891.69690 No -0.1361489820242 Locked
6556 20090706.014844.000 222017471374 2737285889.03070 No -0.1361705677086 Locked
6557 20090706.014845.000 222034971374 2737511890.14670 No -0.1361921536177 Locked
6558 20090706.014846.000 222052471374 2737737895.03900 No -0.1362137397509 Locked
6559 20090706.014847.000 222069971374 2737963903.68680 No -0.1362353261072 Locked
6560 20090706.014848.000 222087471374 2738189916.11460 No -0.1362569126879 Locked
6561 20090706.014849.000 222104971374 2738415932.30870 No -0.1362784994923 Locked
6562 20090706.014850.000 222122471374 2738641952.28200 No -0.136300086521 Locked
6563 20090706.014851.000 222139971374 2738867976.02700 No -0.1363216737738 Locked
6564 20090706.014852.000 222157471374 2739094003.52720 No -0.1363432612495 Locked
6565 20090706.014853.000 222174971374 2739320034.80700 No -0.1363648489497 Locked
6566 20090706.014854.000 222192471374 2739546069.87050 No -0.1363864368745 Locked
6567 20090706.014855.000 222209971374 2739772108.70820 No -0.1364080250235 Locked
6568 20090706.014856.000 222227471374 2739998151.30700 No -0.1364296133957 Locked
6569 20090706.014857.000 222244971374 2740224197.68180 No -0.1364512019923 Locked
6570 20090706.014858.000 222262471374 2740450247.82370 No -0.1364727908125 Locked
6571 20090706.014859.000 222279971374 2740676301.74260 No -0.136494379857 Locked
6572 20090706.014900.000 222297471374 2740902359.42670 No -0.136515969125 Locked
6573 20090706.014901.000 222314971374 2741128420.88180 No -0.136537558617 Locked
6574 20090706.014902.000 222332471374 2741354486.09530 No -0.1365591483322 Locked
6575 20090706.014903.000 222349971374 2741580555.10170 No -0.1365807382725 Locked
6576 20090706.014904.000 222367471374 2741806627.86170 No -0.1366023284358 Locked
6577 20090706.014905.000 222384971374 2742032704.41420 No -0.1366239188243 Locked
6578 20090706.014906.000 222402471374 2742258784.72790 No -0.1366455094361 Locked
6579 20090706.014907.000 222419971374 2742484868.80070 No -0.1366671002712 Locked
6580 20090706.014908.000 222437471374 2742710956.64750 No -0.1366886913303 Locked
6581 20090706.014909.000 222454971374 2742937048.27690 No -0.1367102826141 Locked
6582 20090706.014910.000 222472471374 2743163143.67490 No -0.1367318741216 Locked
6583 20090706.014911.000 222489971374 2743389242.84100 No -0.1367534658529 Locked
6584 20090706.014912.000 222507471374 2743615345.78280 No -0.1367750578084 Locked
6585 20090706.014913.000 222524971374 2743841452.50880 No -0.1367966499886 Locked
6586 20090706.014914.000 222542471374 2744067562.98770 No -0.1368182423916 Locked
6587 20090706.014915.000 222559971374 2744293677.23820 No -0.1368398350186 Locked
6588 20090706.014916.000 222577471374 2744519795.25910 No -0.1368614278695 Locked
6589 20090706.014917.000 222594971374 2744745917.06350 No -0.1368830209451 Locked
6590 20090706.014918.000 222612471374 2744972042.63040 No -0.1369046142441 Locked
6591 20090706.014919.000 222629971374 2745198171.96940 No -0.136926207767 Locked
6592 20090706.014920.000 222647471374 2745424305.07450 No -0.1369478015136 Locked
6593 20090706.014921.000 222664971374 2745650441.94620 No -0.1369693954839 Locked
6594 20090706.014922.000 222682471374 2745876582.57440 No -0.1369909896773 Locked
6595 20090706.014923.000 222699971374 2746102726.98860 No -0.1370125840954 Locked
6596 20090706.014924.000 222717471374 2746328875.15580 No -0.1370341787364 Locked
6597 20090706.014925.000 222734971374 2746555027.07730 No -0.1370557736003 Locked
6598 20090706.014926.000 222752471374 2746781182.78980 No -0.1370773686894 Locked
6599 20090706.014927.000 222769971374 2747007342.28050 No -0.1370989640028 Locked
6600 20090706.014928.000 222787471374 2747233505.51400 No -0.1371205595384 Locked
6601 20090706.014929.000 222804971374 2747459672.54190 No -0.1371421552994 Locked
6602 20090706.014930.000 222822471374 2747685843.35470 No -0.1371637512851 Locked
6603 20090706.014931.000 222839971374 2747912017.92140 No -0.1371853474937 Locked
6604 20090706.014932.000 222857471374 2748138196.25670 No -0.1372069439261 Locked
6605 20090706.014933.000 222874971374 2748364378.34550 No -0.1372285405814 Locked
6606 20090706.014934.000 222892471374 2748590564.22020 No -0.1372501374615 Locked
6607 20090706.014935.000 222909971374 2748816753.85850 No -0.137271734565 Locked
6608 20090706.014936.000 222927471374 2749042947.27330 No -0.1372933318929 Locked
6609 20090706.014937.000 222944971374 2749269144.47230 No -0.1373149294454 Locked
6610 20090706.014938.000 222962471374 2749495345.43170 No -0.1373365272212 Locked
6611 20090706.014939.000 222979971374 2749721550.17030 No -0.1373581252215 Locked
6612 20090706.014940.000 222997471374 2749947758.68300 No -0.1373797234458 Locked
6613 20090706.014941.000 223014971374 2750173970.95480 No -0.1374013218934 Locked
6614 20090706.014942.000 223032471374 2750400186.97290 No -0.1374229205634 Locked
6615 20090706.014943.000 223049971374 2750626406.77000 No -0.1374445194578 Locked
6616 20090706.014944.000 223067471374 2750852630.34610 No -0.1374661185767 Locked
6617 20090706.014945.000 223084971374 2751078857.69330 No -0.1374877179194 Locked
6618 20090706.014946.000 223102471374 2751305088.81570 No -0.1375093174863 Locked
6619 20090706.014947.000 223119971374 2751531323.68520 No -0.1375309172758 Locked
6620 20090706.014948.000 223137471374 2751757562.33400 No -0.1375525172896 Locked
6621 20090706.014949.000 223154971374 2751983804.75700 No -0.1375741175276 Locked
6622 20090706.014950.000 223172471374 2752210050.93240 No -0.1375957179883 Locked
6623 20090706.014951.000 223189971374 2752436300.88920 No -0.1376173186737 Locked
6624 20090706.014952.000 223207471374 2752662554.61720 No -0.1376389195829 Locked
6625 20090706.014953.000 223224971374 2752888812.11280 No -0.1376605207159 Locked
6626 20090706.014954.000 223242471374 2753115073.37300 No -0.1376821220724 Locked
6627 20090706.014955.000 223259971374 2753341338.40390 No -0.1377037236529 Locked
6628 20090706.014956.000 223277471374 2753567607.20160 No -0.137725325457 Locked
6629 20090706.014957.000 223294971374 2753793879.75730 No -0.1377469274842 Locked
6630 20090706.014958.000 223312471374 2754020156.10160 No -0.1377685297365 Locked
6631 20090706.014959.000 223329971374 2754246436.20900 No -0.1377901322121 Locked
6632 20090706.015000.000 223347471374 2754472720.08890 No -0.1378117349118 Locked
6633 20090706.015001.000 223364971374 2754699007.73700 No -0.1378333378353 Locked
6634 20090706.015002.000 223382471374 2754925299.13750 No -0.1378549409816 Locked
6635 20090706.015003.000 223399971374 2755151594.32140 No -0.1378765443525 Locked
6636 20090706.015004.000 223417471374 2755377893.25830 No -0.1378981479463 Locked
6637 20090706.015005.000 223434971374 2755604195.96300 No -0.1379197517638 Locked
6638 20090706.015006.000 223452471374 2755830502.43310 No -0.1379413558049 Locked
6639 20090706.015007.000 223469971374 2756056812.67230 No -0.1379629600698 Locked
6640 20090706.015008.000 223487471374 2756283126.68470 No -0.1379845645588 Locked
6641 20090706.015009.000 223504971374 2756509444.45120 No -0.1380061692707 Locked
6642 20090706.015010.000 223522471374 2756735765.98920 No -0.1380277742066 Locked
6643 20090706.015011.000 223539971374 2756962091.30310 No -0.1380493793666 Locked
6644 20090706.015012.000 223557471374 2757188420.38440 No -0.1380709847504 Locked
6645 20090706.015013.000 223574971374 2757414753.23130 No -0.1380925903578 Locked
6646 20090706.015014.000 223592471374 2757641089.84210 No -0.1381141961887 Locked
6647 20090706.015015.000 223609971374 2757867430.23600 No -0.1381358022442 Locked
6648 20090706.015016.000 223627471374 2758093774.37530 No -0.1381574085221 Locked
6649 20090706.015017.000 223644971374 2758320122.28860 No -0.1381790150242 Locked
6650 20090706.015018.000 223662471374 2758546473.98150 No -0.1382006217506 Locked
6651 20090706.015019.000 223679971374 2758772829.43320 No -0.1382222287003 Locked
6652 20090706.015020.000 223697471374 2758999188.65940 No -0.1382438358741 Locked
6653 20090706.015021.000 223714971374 2759225551.65270 No -0.1382654432716 Locked
6654 20090706.015022.000 223732471374 2759451918.40760 No -0.1382870508925 Locked
6655 20090706.015023.000 223749971374 2759678288.91810 No -0.1383086587363 Locked
6656 20090706.015024.000 223767471374 2759904663.20780 No -0.1383302668046 Locked
6657 20090706.015025.000 223784971374 2760131041.23400 No -0.1383518750948 Locked
6658 20090706.015026.000 223802471374 2760357423.05150 No -0.13837348361 Locked
6659 20090706.015027.000 223819971374 2760583808.64620 No -0.1383950923496 Locked
6660 20090706.015028.000 223837471374 2760810198.00950 No -0.138416701313 Locked
6661 20090706.015029.000 223854971374 2761036591.13230 No -0.1384383104996 Locked
6662 20090706.015030.000 223872471374 2761262988.01660 No -0.1384599199095 Locked
6663 20090706.015031.000 223889971374 2761489388.65030 No -0.1384815295421 Locked
6664 20090706.015032.000 223907471374 2761715793.07330 No -0.1385031393997 Locked
6665 20090706.015033.000 223924971374 2761942201.26100 No -0.1385247494809 Locked
6666 20090706.015034.000 223942471374 2762168613.21540 No -0.1385463597857 Locked
6667 20090706.015035.000 223959971374 2762395028.92910 No -0.1385679703138 Locked
6668 20090706.015036.000 223977471374 2762621448.41010 No -0.1385895810655 Locked
6669 20090706.015037.000 223994971374 2762847871.63760 No -0.1386111920398 Locked
6670 20090706.015038.000 224012471374 2763074298.64180 No -0.1386328032383 Locked
6671 20090706.015039.000 224029971374 2763300729.40690 No -0.1386544146601 Locked
6672 20090706.015040.000 224047471374 2763527163.96370 No -0.1386760263071 Locked
6673 20090706.015041.000 224064971374 2763753602.28390 No -0.1386976381775 Locked
6674 20090706.015042.000 224082471374 2763980044.38490 No -0.1387192502725 Locked
6675 20090706.015043.000 224099971374 2764206490.22870 No -0.1387408625897 Locked
6676 20090706.015044.000 224117471374 2764432939.83980 No -0.1387624751306 Locked
6677 20090706.015045.000 224134971374 2764659393.20060 No -0.1387840878941 Locked
6678 20090706.015046.000 224152471374 2764885850.32980 No -0.1388057008815 Locked
6679 20090706.015047.000 224169971374 2765112311.24600 No -0.1388273140937 Locked
6680 20090706.015048.000 224187471374 2765338775.92330 No -0.1388489275292 Locked
6681 20090706.015049.000 224204971374 2765565244.35920 No -0.138870541188 Locked
6682 20090706.015050.000 224222471374 2765791716.56180 No -0.1388921550703 Locked
6683 20090706.015051.000 224239971374 2766018192.52570 No -0.1389137691761 Locked
6684 20090706.015052.000 224257471374 2766244672.26210 No -0.1389353835059 Locked
6685 20090706.015053.000 224274971374 2766471155.77090 No -0.1389569980596 Locked
6686 20090706.015054.000 224292471374 2766697643.02660 No -0.1389786128359 Locked
6687 20090706.015055.000 224309971374 2766924134.06680 No -0.1390002278369 Locked
6688 20090706.015056.000 224327471374 2767150628.87790 No -0.1390218430618 Locked
6689 20090706.015057.000 224344971374 2767377127.43140 No -0.1390434585089 Locked
6690 20090706.015058.000 224362471374 2767603629.76660 No -0.1390650741806 Locked
6691 20090706.015059.000 224379971374 2767830135.86990 No -0.1390866900761 Locked
6692 20090706.015100.000 224397471374 2768056645.72890 No -0.1391083061945 Locked
6693 20090706.015101.000 224414971374 2768283159.33900 No -0.1391299225357 Locked
6694 20090706.015102.000 224432471374 2768509676.73160 No -0.1391515391015 Locked
6695 20090706.015103.000 224449971374 2768736197.88970 No -0.1391731558909 Locked
6696 20090706.015104.000 224467471374 2768962722.81660 No -0.1391947729041 Locked
6697 20090706.015105.000 224484971374 2769189251.49130 No -0.1392163901399 Locked
6698 20090706.015106.000 224502471374 2769415783.93280 No -0.1392380075993 Locked
6699 20090706.015107.000 224519971374 2769642320.12750 No -0.1392596252816 Locked
6700 20090706.015108.000 224537471374 2769868860.11650 No -0.1392812431892 Locked
6701 20090706.015109.000 224554971374 2770095403.85180 No -0.1393028613192 Locked
6702 20090706.015110.000 224572471374 2770321951.35570 No -0.139324479673 Locked
6703 20090706.015111.000 224589971374 2770548502.62740 No -0.1393460982506 Locked
6704 20090706.015112.000 224607471374 2770775057.64530 No -0.1393677170506 Locked
6705 20090706.015113.000 224624971374 2771001616.44260 No -0.1393893360751 Locked
6706 20090706.015114.000 224642471374 2771228178.98560 No -0.1394109553219 Locked
6707 20090706.015115.000 224659971374 2771454745.31510 No -0.1394325747936 Locked
6708 20090706.015116.000 224677471374 2771681315.38670 No -0.1394541944876 Locked
6709 20090706.015117.000 224694971374 2771907889.23170 No -0.1394758144055 Locked
6710 20090706.015118.000 224712471374 2772134466.83760 No -0.1394974345469 Locked
6711 20090706.015119.000 224729971374 2772361048.21380 No -0.139519054912 Locked
6712 20090706.015120.000 224747471374 2772587633.34910 No -0.1395406755004 Locked
6713 20090706.015121.000 224764971374 2772814222.26670 No -0.1395622963134 Locked
6714 20090706.015122.000 224782471374 2773040814.93320 No -0.1395839173491 Locked
6715 20090706.015123.000 224799971374 2773267411.38290 No -0.1396055386093 Locked
6716 20090706.015124.000 224817471374 2773494011.58180 No -0.1396271600922 Locked
6717 20090706.015125.000 224834971374 2773720615.54350 No -0.1396487817985 Locked
6718 20090706.015126.000 224852471374 2773947223.27710 No -0.1396704037288 Locked
6719 20090706.015127.000 224869971374 2774173834.75660 No -0.1396920258816 Locked
6720 20090706.015128.000 224887471374 2774400450.01780 No -0.1397136482589 Locked
6721 20090706.015129.000 224904971374 2774627069.04440 No -0.1397352708598 Locked
6722 20090706.015130.000 224922471374 2774853691.82370 No -0.1397568936835 Locked
6723 20090706.015131.000 224939971374 2775080318.37060 No -0.1397785167309 Locked
6724 20090706.015132.000 224957471374 2775306948.68540 No -0.1398001400021 Locked
6725 20090706.015133.000 224974971374 2775533582.75760 No -0.1398217634964 Locked
6726 20090706.015134.000 224992471374 2775760220.57680 No -0.1398433872132 Locked
6727 20090706.015135.000 225009971374 2775986862.17750 No -0.1398650111546 Locked
6728 20090706.015136.000 225027471374 2776213507.54460 No -0.1398866353196 Locked
6729 20090706.015137.000 225044971374 2776440156.65900 No -0.1399082597071 Locked
6730 20090706.015138.000 225062471374 2776666809.53800 No -0.1399298843182 Locked
6731 20090706.015139.000 225079971374 2776893466.19410 No -0.1399515091535 Locked
6732 20090706.015140.000 225097471374 2777120126.62080 No -0.1399731342128 Locked
6733 20090706.015141.000 225114971374 2777346790.77710 No -0.1399947594935 Locked
6734 20090706.015142.000 225132471374 2777573458.71170 No -0.1400163849986 Locked
6735 20090706.015143.000 225149971374 2777800130.43150 No -0.1400380107284 Locked
6736 20090706.015144.000 225167471374 2778026805.88260 No -0.1400596366798 Locked
6737 20090706.015145.000 225184971374 2778253485.10840 No -0.1400812628554 Locked
6738 20090706.015146.000 225202471374 2778480168.10200 No -0.1401028892547 Locked
6739 20090706.015147.000 225219971374 2778706854.85230 No -0.140124515877 Locked
6740 20090706.015148.000 225237471374 2778933545.37600 No -0.1401461427235 Locked
6741 20090706.015149.000 225254971374 2779160239.66660 No -0.1401677697936 Locked
6742 20090706.015150.000 225272471374 2779386937.71060 No -0.1401893970866 Locked
6743 20090706.015151.000 225289971374 2779613639.49770 No -0.1402110246018 Locked
6744 20090706.015152.000 225307471374 2779840345.06410 No -0.1402326523415 Locked
6745 20090706.015153.000 225324971374 2780067054.39020 No -0.1402542803044 Locked
6746 20090706.015154.000 225342471374 2780293767.48670 No -0.1402759084912 Locked
6747 20090706.015155.000 225359971374 2780520484.33930 No -0.1402975369011 Locked
6748 20090706.015156.000 225377471374 2780747204.95630 No -0.1403191655345 Locked
6749 20090706.015157.000 225394971374 2780973929.33360 No -0.1403407943911 Locked
6750 20090706.015158.000 225412471374 2781200657.46710 No -0.1403624234708 Locked
6751 20090706.015159.000 225429971374 2781427389.36670 No -0.1403840527742 Locked
6752 20090706.015200.000 225447471374 2781654125.01900 No -0.1404056823004 Locked
6753 20090706.015201.000 225464971374 2781880864.42450 No -0.1404273120494 Locked
6754 20090706.015202.000 225482471374 2782107607.61270 No -0.1404489420231 Locked
6755 20090706.015203.000 225499971374 2782334354.55860 No -0.1404705722199 Locked
6756 20090706.015204.000 225517471374 2782561105.26120 No -0.1404922026398 Locked
6757 20090706.015205.000 225534971374 2782787859.71750 No -0.1405138332826 Locked
6758 20090706.015206.000 225552471374 2783014617.95560 No -0.1405354641499 Locked
6759 20090706.015207.000 225569971374 2783241379.94780 No -0.1405570952402 Locked
6760 20090706.015208.000 225587471374 2783468145.71040 No -0.1405787265543 Locked
6761 20090706.015209.000 225604971374 2783694915.21880 No -0.1406003580909 Locked
6762 20090706.015210.000 225622471374 2783921688.49470 No -0.1406219898512 Locked
6763 20090706.015211.000 225639971374 2784148465.54100 No -0.1406436218354 Locked
6764 20090706.015212.000 225657471374 2784375246.33180 No -0.140665254042 Locked
6765 20090706.015213.000 225674971374 2784602030.90370 No -0.140686886473 Locked
6766 20090706.015214.000 225692471374 2784828819.23270 No -0.1407085191272 Locked
6767 20090706.015215.000 225709971374 2785055611.30340 No -0.1407301520035 Locked
6768 20090706.015216.000 225727471374 2785282407.14320 No -0.1407517851037 Locked
6769 20090706.015217.000 225744971374 2785509206.74330 No -0.1407734184271 Locked
6770 20090706.015218.000 225762471374 2785736010.09750 No -0.1407950519735 Locked
6771 20090706.015219.000 225779971374 2785962817.22570 No -0.140816685744 Locked
6772 20090706.015220.000 225797471374 2786189628.11870 No -0.140838319738 Locked
6773 20090706.015221.000 225814971374 2786416442.75210 No -0.1408599539541 Locked
6774 20090706.015222.000 225832471374 2786643261.15280 No -0.1408815883939 Locked
6775 20090706.015223.000 225849971374 2786870083.33000 No -0.140903223058 Locked
6776 20090706.015224.000 225867471374 2787096909.24670 No -0.1409248579442 Locked
6777 20090706.015225.000 225884971374 2787323738.94630 No -0.1409464930549 Locked
6778 20090706.015226.000 225902471374 2787550572.38700 No -0.1409681283879 Locked
6779 20090706.015227.000 225919971374 2787777409.59260 No -0.1409897639443 Locked
6780 20090706.015228.000 225937471374 2788004250.57330 No -0.141011399725 Locked
6781 20090706.015229.000 225954971374 2788231095.31420 No -0.1410330357289 Locked
6782 20090706.015230.000 225972471374 2788457943.80570 No -0.1410546719555 Locked
6783 20090706.015231.000 225989971374 2788684796.06490 No -0.1410763084059 Locked
6784 20090706.015232.000 226007471374 2788911652.09120 No -0.14109794508 Locked
6785 20090706.015233.000 226024971374 2789138511.86130 No -0.1411195819763 Locked
6786 20090706.015234.000 226042471374 2789365375.40900 No -0.141141219097 Locked
6787 20090706.015235.000 226059971374 2789592242.70190 No -0.1411628564401 Locked
6788 20090706.015236.000 226077471374 2789819113.77000 No -0.1411844940074 Locked
6789 20090706.015237.000 226094971374 2790045988.59260 No -0.1412061317976 Locked
6790 20090706.015238.000 226112471374 2790272867.16520 No -0.1412277698104 Locked
6791 20090706.015239.000 226129971374 2790499749.50850 No -0.1412494080472 Locked
6792 20090706.015240.000 226147471374 2790726635.61260 No -0.1412710465073 Locked
6793 20090706.015241.000 226164971374 2790953525.45850 No -0.1412926851896 Locked
6794 20090706.015242.000 226182471374 2791180419.08670 No -0.1413143240965 Locked
6795 20090706.015243.000 226199971374 2791407316.45670 No -0.1413359632256 Locked
6796 20090706.015244.000 226217471374 2791634217.60140 No -0.1413576025788 Locked
6797 20090706.015245.000 226234971374 2791861122.49070 No -0.1413792421544 Locked
6798 20090706.015246.000 226252471374 2792088031.15970 No -0.1414008819544 Locked
6799 20090706.015247.000 226269971374 2792314943.58680 No -0.1414225219776 Locked
6800 20090706.015248.000 226287471374 2792541859.76400 No -0.1414441622234 Locked
6801 20090706.015249.000 226304971374 2792768779.72530 No -0.141465802694 Locked
6802 20090706.015250.000 226322471374 2792995703.42060 No -0.1414874433862 Locked
6803 20090706.015251.000 226339971374 2793222630.88740 No -0.1415090843025 Locked
6804 20090706.015252.000 226357471374 2793449562.10320 No -0.1415307254414 Locked
6805 20090706.015253.000 226374971374 2793676497.07910 No -0.1415523668035 Locked
6806 20090706.015254.000 226392471374 2793903435.82450 No -0.1415740083895 Locked
6807 20090706.015255.000 226409971374 2794130378.32450 No -0.1415956501984 Locked
6808 20090706.015256.000 226427471374 2794357324.57080 No -0.1416172922298 Locked
6809 20090706.015257.000 226444971374 2794584274.59400 No -0.1416389344854 Locked
6810 20090706.015258.000 226462471374 2794811228.36140 No -0.1416605769634 Locked
6811 20090706.015259.000 226479971374 2795038185.90620 No -0.1416822196657 Locked
6812 20090706.015300.000 226497471374 2795265147.20260 No -0.1417038625907 Locked
6813 20090706.015301.000 226514971374 2795492112.24970 No -0.1417255057385 Locked
6814 20090706.015302.000 226532471374 2795719081.05110 No -0.1417471491092 Locked
6815 20090706.015303.000 226549971374 2795946053.61390 No -0.1417687927033 Locked
6816 20090706.015304.000 226567471374 2796173029.93840 No -0.1417904365207 Locked
6817 20090706.015305.000 226584971374 2796400010.03050 No -0.1418120805619 Locked
6818 20090706.015306.000 226602471374 2796626993.87330 No -0.1418337248257 Locked
6819 20090706.015307.000 226619971374 2796853981.47770 No -0.141855369313 Locked
6820 20090706.015308.000 226637471374 2797080972.85140 No -0.1418770140241 Locked
6821 20090706.015309.000 226654971374 2797307967.96980 No -0.1418986589575 Locked
6822 20090706.015310.000 226672471374 2797534966.85300 No -0.1419203041145 Locked
6823 20090706.015311.000 226689971374 2797761969.50450 No -0.1419419494952 Locked
6824 20090706.015312.000 226707471374 2797988975.90990 No -0.1419635950989 Locked
6825 20090706.015313.000 226724971374 2798215986.09000 No -0.1419852409267 Locked
6826 20090706.015314.000 226742471374 2798443000.01690 No -0.142006886977 Locked
6827 20090706.015315.000 226759971374 2798670017.70280 No -0.1420285332505 Locked
6828 20090706.015316.000 226777471374 2798897039.15590 No -0.1420501797477 Locked
6829 20090706.015317.000 226794971374 2799124064.37960 No -0.1420718264688 Locked
6830 20090706.015318.000 226812471374 2799351093.32490 No -0.1420934734108 Locked
6831 20090706.015319.000 226829971374 2799578126.04310 No -0.142115120577 Locked
6832 20090706.015320.000 226847471374 2799805162.51520 No -0.142136767966 Locked
6833 20090706.015321.000 226864971374 2800032202.75030 No -0.1421584155785 Locked
6834 20090706.015322.000 226882471374 2800259246.74330 No -0.1421800634141 Locked
6835 20090706.015323.000 226899971374 2800486294.49140 No -0.1422017114727 Locked
6836 20090706.015324.000 226917471374 2800713346.00480 No -0.1422233597549 Locked
6837 20090706.015325.000 226934971374 2800940401.26830 No -0.1422450082598 Locked
6838 20090706.015326.000 226952471374 2801167460.29230 No -0.142266656988 Locked
6839 20090706.015327.000 226969971374 2801394523.07240 No -0.1422883059392 Locked
6840 20090706.015328.000 226987471374 2801621589.60570 No -0.1423099551133 Locked
6841 20090706.015329.000 227004971374 2801848659.90500 No -0.142331604511 Locked
6842 20090706.015330.000 227022471374 2802075733.97120 No -0.1423532541324 Locked
6843 20090706.015331.000 227039971374 2802302811.78510 No -0.1423749039763 Locked
6844 20090706.015332.000 227057471374 2802529893.35830 No -0.1423965540435 Locked
6845 20090706.015333.000 227074971374 2802756978.69860 No -0.1424182043343 Locked
6846 20090706.015334.000 227092471374 2802984067.79250 No -0.1424398548481 Locked
6847 20090706.015335.000 227109971374 2803211160.64110 No -0.1424615055848 Locked
6848 20090706.015336.000 227127471374 2803438257.24200 No -0.1424831565443 Locked
6849 20090706.015337.000 227144971374 2803665357.60400 No -0.1425048077271 Locked
6850 20090706.015338.000 227162471374 2803892461.72870 No -0.1425264591334 Locked
6851 20090706.015339.000 227179971374 2804119569.60000 No -0.1425481107622 Locked
6852 20090706.015340.000 227197471374 2804346681.24420 No -0.142569762615 Locked
6853 20090706.015341.000 227214971374 2804573796.63200 No -0.1425914146901 Locked
6854 20090706.015342.000 227232471374 2804800915.79200 No -0.1426130669892 Locked
6855 20090706.015343.000 227249971374 2805028038.70170 No -0.1426347195109 Locked
6856 20090706.015344.000 227267471374 2805255165.36640 No -0.1426563722556 Locked
6857 20090706.015345.000 227284971374 2805482295.77950 No -0.1426780252229 Locked
6858 20090706.015346.000 227302471374 2805709429.94840 No -0.1426996784132 Locked
6859 20090706.015347.000 227319971374 2805936567.87780 No -0.1427213318269 Locked
6860 20090706.015348.000 227337471374 2806163709.56680 No -0.1427429854637 Locked
6861 20090706.015349.000 227354971374 2806390855.01890 No -0.1427646393241 Locked
6862 20090706.015350.000 227372471374 2806618004.21560 No -0.1427862934068 Locked
6863 20090706.015351.000 227389971374 2806845157.18750 No -0.1428079477136 Locked
6864 20090706.015352.000 227407471374 2807072313.92230 No -0.1428296022439 Locked
6865 20090706.015353.000 227424971374 2807299474.40550 No -0.1428512569968 Locked
6866 20090706.015354.000 227442471374 2807526638.62470 No -0.1428729119715 Locked
6867 20090706.015355.000 227459971374 2807753806.61440 No -0.1428945671701 Locked
6868 20090706.015356.000 227477471374 2807980978.35210 No -0.1429162225913 Locked
6869 20090706.015357.000 227494971374 2808208153.85800 No -0.1429378782363 Locked
6870 20090706.015358.000 227512471374 2808435333.10960 No -0.1429595341036 Locked
6871 20090706.015359.000 227529971374 2808662516.12240 No -0.1429811901943 Locked
6872 20090706.015400.000 227547471374 2808889702.89250 No -0.1430028465081 Locked
6873 20090706.015401.000 227564971374 2809116893.40970 No -0.1430245030444 Locked
6874 20090706.015402.000 227582471374 2809344087.69000 No -0.1430461598042 Locked
6875 20090706.015403.000 227599971374 2809571285.73500 No -0.1430678167875 Locked
6876 20090706.015404.000 227617471374 2809798487.52940 No -0.1430894739935 Locked
6877 20090706.015405.000 227634971374 2810025693.10020 No -0.1431111314237 Locked
6878 20090706.015406.000 227652471374 2810252902.41290 No -0.1431327890761 Locked
6879 20090706.015407.000 227669971374 2810480115.49380 No -0.1431544469523 Locked
6880 20090706.015408.000 227687471374 2810707332.32000 No -0.1431761050508 Locked
6881 20090706.015409.000 227704971374 2810934552.89900 No -0.1431977633722 Locked
6882 20090706.015410.000 227722471374 2811161777.24520 No -0.1432194219173 Locked
6883 20090706.015411.000 227739971374 2811389005.34950 No -0.1432410806856 Locked
6884 20090706.015412.000 227757471374 2811616237.20020 No -0.1432627396763 Locked
6885 20090706.015413.000 227774971374 2811843472.81210 No -0.1432843988904 Locked
6886 20090706.015414.000 227792471374 2812070712.19210 No -0.1433060583282 Locked
6887 20090706.015415.000 227809971374 2812297955.32840 No -0.1433277179891 Locked
6888 20090706.015416.000 227827471374 2812525202.20760 No -0.1433493778722 Locked
6889 20090706.015417.000 227844971374 2812752452.84660 No -0.1433710379786 Locked
6890 20090706.015418.000 227862471374 2812979707.24630 No -0.1433926983083 Locked
6891 20090706.015419.000 227879971374 2813206965.39250 No -0.1434143588604 Locked
6892 20090706.015420.000 227897471374 2813434227.29850 No -0.1434360196359 Locked
6893 20090706.015421.000 227914971374 2813661492.95090 No -0.1434576806338 Locked
6894 20090706.015422.000 227932471374 2813888762.37940 No -0.1434793418559 Locked
6895 20090706.015423.000 227949971374 2814116035.55210 No -0.1435010033003 Locked
6896 20090706.015424.000 227967471374 2814343312.47700 No -0.1435226649676 Locked
6897 20090706.015425.000 227984971374 2814570593.16510 No -0.1435443268583 Locked
6898 20090706.015426.000 228002471374 2814797877.60970 No -0.1435659889721 Locked
6899 20090706.015427.000 228019971374 2815025165.78990 No -0.1435876513076 Locked
6900 20090706.015428.000 228037471374 2815252457.75750 No -0.1436093138682 Locked
6901 20090706.015429.000 228054971374 2815479753.47280 No -0.1436309766512 Locked
6902 20090706.015430.000 228072471374 2815707052.93210 No -0.1436526396565 Locked
6903 20090706.015431.000 228089971374 2815934356.16380 No -0.1436743028859 Locked
6904 20090706.015432.000 228107471374 2816161663.13470 No -0.1436959663373 Locked
6905 20090706.015433.000 228124971374 2816388973.88070 No -0.1437176300129 Locked
6906 20090706.015434.000 228142471374 2816616288.38590 No -0.1437392939117 Locked
6907 20090706.015435.000 228159971374 2816843606.61590 No -0.1437609580316 Locked
6908 20090706.015436.000 228177471374 2817070928.62020 No -0.1437826223757 Locked
6909 20090706.015437.000 228194971374 2817298254.38150 No -0.1438042869429 Locked
6910 20090706.015438.000 228212471374 2817525583.90060 No -0.1438259517332 Locked
6911 20090706.015439.000 228229971374 2817752917.18270 No -0.143847616747 Locked
6912 20090706.015440.000 228247471374 2817980254.20210 No -0.1438692819827 Locked
6913 20090706.015441.000 228264971374 2818207594.98210 No -0.1438909474417 Locked
6914 20090706.015442.000 228282471374 2818434939.53370 No -0.1439126131247 Locked
6915 20090706.015443.000 228299971374 2818662287.81380 No -0.1439342790291 Locked
6916 20090706.015444.000 228317471374 2818889639.86530 No -0.1439559451574 Locked
6917 20090706.015445.000 228334971374 2819116995.67090 No -0.1439776115086 Locked
6918 20090706.015446.000 228352471374 2819344355.22620 No -0.1439992780825 Locked
6919 20090706.015447.000 228369971374 2819571718.54870 No -0.1440209448801 Locked
6920 20090706.015448.000 228387471374 2819799085.62570 No -0.1440426119006 Locked
6921 20090706.015449.000 228404971374 2820026456.44320 No -0.1440642791433 Locked
6922 20090706.015450.000 228422471374 2820253831.02170 No -0.1440859466092 Locked
6923 20090706.015451.000 228439971374 2820481209.34710 No -0.1441076142977 Locked
6924 20090706.015452.000 228457471374 2820708591.43390 No -0.1441292822095 Locked
6925 20090706.015453.000 228474971374 2820935977.28100 No -0.1441509503447 Locked
6926 20090706.015454.000 228492471374 2821163366.86800 No -0.1441726187018 Locked
6927 20090706.015455.000 228509971374 2821390760.21940 No -0.1441942872826 Locked
6928 20090706.015456.000 228527471374 2821618157.31360 No -0.1442159560855 Locked
6929 20090706.015457.000 228544971374 2821845558.18110 No -0.1442376251126 Locked
6930 20090706.015458.000 228562471374 2822072962.79450 No -0.144259294362 Locked
6931 20090706.015459.000 228579971374 2822300371.16000 No -0.1442809638343 Locked
6932 20090706.015500.000 228597471374 2822527783.30670 No -0.1443026335311 Locked
6933 20090706.015501.000 228614971374 2822755199.18780 No -0.1443243034497 Locked
6934 20090706.015502.000 228632471374 2822982618.82040 No -0.144345973591 Locked
6935 20090706.015503.000 228649971374 2823210042.19980 No -0.1443676439548 Locked
6936 20090706.015504.000 228667471374 2823437469.34130 No -0.144389314542 Locked
6937 20090706.015505.000 228684971374 2823664900.23660 No -0.1444109853521 Locked
6938 20090706.015506.000 228702471374 2823892334.89000 No -0.1444326563853 Locked
6939 20090706.015507.000 228719971374 2824119773.31020 No -0.1444543276423 Locked
6940 20090706.015508.000 228737471374 2824347215.47350 No -0.1444759991215 Locked
6941 20090706.015509.000 228754971374 2824574661.39480 No -0.1444976708238 Locked
6942 20090706.015510.000 228772471374 2824802111.08040 No -0.1445193427497 Locked
6943 20090706.015511.000 228789971374 2825029564.50650 No -0.1445410148977 Locked
6944 20090706.015512.000 228807471374 2825257021.69030 No -0.1445626872688 Locked
6945 20090706.015513.000 228824971374 2825484482.62940 No -0.1445843598629 Locked
6946 20090706.015514.000 228842471374 2825711947.32070 No -0.1446060326799 Locked
6947 20090706.015515.000 228859971374 2825939415.77360 No -0.1446277057201 Locked
6948 20090706.015516.000 228877471374 2826166887.96440 No -0.1446493789824 Locked
6949 20090706.015517.000 228894971374 2826394363.92070 No -0.1446710524682 Locked
6950 20090706.015518.000 228912471374 2826621843.62560 No -0.1446927261767 Locked
6951 20090706.015519.000 228929971374 2826849327.08600 No -0.1447144001081 Locked
6952 20090706.015520.000 228947471374 2827076814.29390 No -0.1447360742621 Locked
6953 20090706.015521.000 228964971374 2827304305.26020 No -0.1447577486393 Locked
6954 20090706.015522.000 228982471374 2827531799.98350 No -0.1447794232395 Locked
6955 20090706.015523.000 228999971374 2827759298.46040 No -0.1448010980626 Locked
6956 20090706.015524.000 229017471374 2827986800.69900 No -0.1448227731091 Locked
6957 20090706.015525.000 229034971374 2828214306.67110 No -0.1448444483773 Locked
6958 20090706.015526.000 229052471374 2828441816.41170 No -0.1448661238693 Locked
6959 20090706.015527.000 229069971374 2828669329.89080 No -0.1448877995833 Locked
6960 20090706.015528.000 229087471374 2828896847.13890 No -0.1449094755211 Locked
6961 20090706.015529.000 229104971374 2829124368.12080 No -0.1449311516806 Locked
6962 20090706.015530.000 229122471374 2829351892.87350 No -0.144952828064 Locked
6963 20090706.015531.000 229139971374 2829579421.37280 No -0.1449745046699 Locked
6964 20090706.015532.000 229157471374 2829806953.62360 No -0.1449961814985 Locked
6965 20090706.015533.000 229174971374 2830034489.63330 No -0.1450178585503 Locked
6966 20090706.015534.000 229192471374 2830262029.39990 No -0.1450395358253 Locked
6967 20090706.015535.000 229209971374 2830489572.91050 No -0.1450612133225 Locked
6968 20090706.015536.000 229227471374 2830717120.17340 No -0.1450828910426 Locked
6969 20090706.015537.000 229244971374 2830944671.21050 No -0.1451045689868 Locked
6970 20090706.015538.000 229262471374 2831172225.99180 No -0.1451262471533 Locked
6971 20090706.015539.000 229279971374 2831399784.52330 No -0.1451479255425 Locked
6972 20090706.015540.000 229297471374 2831627346.80910 No -0.1451696041547 Locked
6973 20090706.015541.000 229314971374 2831854912.84940 No -0.1451912829898 Locked
6974 20090706.015542.000 229332471374 2832082482.63770 No -0.1452129620474 Locked
6975 20090706.015543.000 229349971374 2832310056.18020 No -0.145234641328 Locked
6976 20090706.015544.000 229367471374 2832537633.48040 No -0.1452563208317 Locked
6977 20090706.015545.000 229384971374 2832765214.54260 No -0.1452780005588 Locked
6978 20090706.015546.000 229402471374 2832992799.33670 No -0.1452996805075 Locked
6979 20090706.015547.000 229419971374 2833220387.92230 No -0.1453213606813 Locked
6980 20090706.015548.000 229437471374 2833447980.24500 No -0.1453430410771 Locked
6981 20090706.015549.000 229454971374 2833675576.31220 No -0.1453647216951 Locked
6982 20090706.015550.000 229472471374 2833903176.14030 No -0.1453864025366 Locked
6983 20090706.015551.000 229489971374 2834130779.72040 No -0.1454080836008 Locked
6984 20090706.015552.000 229507471374 2834358387.06330 No -0.1454297648884 Locked
6985 20090706.015553.000 229524971374 2834585998.17280 No -0.1454514463998 Locked
6986 20090706.015554.000 229542471374 2834813613.00930 No -0.1454731281324 Locked
6987 20090706.015555.000 229559971374 2835041231.60750 No -0.1454948100884 Locked
6988 20090706.015556.000 229577471374 2835268853.96020 No -0.1455164922673 Locked
6989 20090706.015557.000 229594971374 2835496480.05230 No -0.1455381746683 Locked
6990 20090706.015558.000 229612471374 2835724109.90350 No -0.1455598572925 Locked
6991 20090706.015559.000 229629971374 2835951743.49710 No -0.145581540139 Locked
6992 20090706.015600.000 229647471374 2836179380.85300 No -0.1456032232088 Locked
6993 20090706.015601.000 229664971374 2836407021.94700 No -0.1456249065006 Locked
6994 20090706.015602.000 229682471374 2836634666.80520 No -0.145646590016 Locked
6995 20090706.015603.000 229699971374 2836862315.42960 No -0.145668273755 Locked
6996 20090706.015604.000 229717471374 2837089967.79610 No -0.1456899577161 Locked
6997 20090706.015605.000 229734971374 2837317623.91890 No -0.1457116419004 Locked
6998 20090706.015606.000 229752471374 2837545283.79480 No -0.1457333263075 Locked
6999 20090706.015607.000 229769971374 2837772947.41160 No -0.1457550109367 Locked
7000 20090706.015608.000 229787471374 2838000614.77780 No -0.1457766957886 Locked
7001 20090706.015609.000 229804971374 2838228285.90660 No -0.1457983808639 Locked
7002 20090706.015610.000 229822471374 2838455960.79440 No -0.1458200661624 Locked
7003 20090706.015611.000 229839971374 2838683639.42140 No -0.1458417516829 Locked
7004 20090706.015612.000 229857471374 2838911321.80960 No -0.1458634374268 Locked
7005 20090706.015613.000 229874971374 2839139007.95160 No -0.1458851233936 Locked
7006 20090706.015614.000 229892471374 2839366697.83930 No -0.1459068095828 Locked
7007 20090706.015615.000 229909971374 2839594391.45770 No -0.1459284959936 Locked
7008 20090706.015616.000 229927471374 2839822088.85290 No -0.1459501826286 Locked
7009 20090706.015617.000 229944971374 2840049790.01070 No -0.145971869487 Locked
7010 20090706.015618.000 229962471374 2840277494.90400 No -0.1459935565673 Locked
7011 20090706.015619.000 229979971374 2840505203.55810 No -0.1460152438708 Locked
7012 20090706.015620.000 229997471374 2840732915.96230 No -0.1460369313971 Locked
7013 20090706.015621.000 230014971374 2840960632.13010 No -0.1460586191468 Locked
7014 20090706.015622.000 230032471374 2841188352.04200 No -0.1460803071189 Locked
7015 20090706.015623.000 230049971374 2841416075.69900 No -0.1461019953133 Locked
7016 20090706.015624.000 230067471374 2841643803.12030 No -0.1461236837313 Locked
7017 20090706.015625.000 230084971374 2841871534.29070 No -0.1461453723719 Locked
7018 20090706.015626.000 230102471374 2842099269.19650 No -0.1461670612343 Locked
7019 20090706.015627.000 230119971374 2842327007.86730 No -0.1461887503203 Locked
7020 20090706.015628.000 230137471374 2842554750.29090 No -0.1462104396291 Locked
7021 20090706.015629.000 230154971374 2842782496.45740 No -0.1462321291602 Locked
7022 20090706.015630.000 230172471374 2843010246.39600 No -0.1462538189153 Locked
7023 20090706.015631.000 230189971374 2843238000.07730 No -0.1462755088926 Locked
7024 20090706.015632.000 230207471374 2843465757.50660 No -0.1462971990925 Locked
7025 20090706.015633.000 230224971374 2843693518.68040 No -0.1463188895147 Locked
7026 20090706.015634.000 230242471374 2843921283.60490 No -0.1463405801596 Locked
7027 20090706.015635.000 230259971374 2844149052.28000 No -0.1463622710273 Locked
7028 20090706.015636.000 230277471374 2844376824.72060 No -0.1463839621185 Locked
7029 20090706.015637.000 230294971374 2844604600.90360 No -0.146405653432 Locked
7030 20090706.015638.000 230312471374 2844832380.84250 No -0.1464273449685 Locked
7031 20090706.015639.000 230329971374 2845060164.55270 No -0.1464490367289 Locked
7032 20090706.015640.000 230347471374 2845287952.00380 No -0.1464707287115 Locked
7033 20090706.015641.000 230364971374 2845515743.19840 No -0.1464924209164 Locked
7034 20090706.015642.000 230382471374 2845743538.13790 No -0.1465141133436 Locked
7035 20090706.015643.000 230399971374 2845971336.83490 No -0.146535805994 Locked
7036 20090706.015644.000 230417471374 2846199139.28430 No -0.1465574988672 Locked
7037 20090706.015645.000 230434971374 2846426945.47200 No -0.1465791919624 Locked
7038 20090706.015646.000 230452471374 2846654755.41890 No -0.1466008852807 Locked
7039 20090706.015647.000 230469971374 2846882569.11210 No -0.1466225788216 Locked
7040 20090706.015648.000 230487471374 2847110386.55690 No -0.1466442725852 Locked
7041 20090706.015649.000 230504971374 2847338207.75740 No -0.1466659665719 Locked
7042 20090706.015650.000 230522471374 2847566032.70010 No -0.1466876607807 Locked
7043 20090706.015651.000 230539971374 2847793861.40580 No -0.146709355213 Locked
7044 20090706.015652.000 230557471374 2848021693.86490 No -0.1467310498682 Locked
7045 20090706.015653.000 230574971374 2848249530.07990 No -0.1467527447464 Locked
7046 20090706.015654.000 230592471374 2848477370.04340 No -0.1467744398472 Locked
7047 20090706.015655.000 230609971374 2848705213.76210 No -0.146796135171 Locked
7048 20090706.015656.000 230627471374 2848933061.22710 No -0.1468178307172 Locked
7049 20090706.015657.000 230644971374 2849160912.45800 No -0.1468395264871 Locked
7050 20090706.015658.000 230662471374 2849388767.41950 No -0.1468612224785 Locked
7051 20090706.015659.000 230679971374 2849616626.12600 No -0.1468829186922 Locked
7052 20090706.015700.000 230697471374 2849844488.59780 No -0.1469046151296 Locked
7053 20090706.015701.000 230714971374 2850072354.80420 No -0.1469263117887 Locked
7054 20090706.015702.000 230732471374 2850300224.78440 No -0.1469480086719 Locked
7055 20090706.015703.000 230749971374 2850528098.50660 No -0.1469697057773 Locked
7056 20090706.015704.000 230767471374 2850755975.97520 No -0.1469914031052 Locked
7057 20090706.015705.000 230784971374 2850983857.21680 No -0.1470131006571 Locked
7058 20090706.015706.000 230802471374 2851211742.19040 No -0.1470347984306 Locked
7059 20090706.015707.000 230819971374 2851439630.91230 No -0.1470564964267 Locked
7060 20090706.015708.000 230837471374 2851667523.40980 No -0.147078194647 Locked
7061 20090706.015709.000 230854971374 2851895419.64530 No -0.1470998930893 Locked
7062 20090706.015710.000 230872471374 2852123319.62760 No -0.147121591754 Locked
7063 20090706.015711.000 230889971374 2852351223.35790 No -0.1471432906413 Locked
7064 20090706.015712.000 230907471374 2852579130.83550 No -0.1471649897511 Locked
7065 20090706.015713.000 230924971374 2852807042.05870 No -0.1471866890834 Locked
7066 20090706.015714.000 230942471374 2853034957.05100 No -0.1472083886394 Locked
7067 20090706.015715.000 230959971374 2853262875.77770 No -0.1472300884172 Locked
7068 20090706.015716.000 230977471374 2853490798.25480 No -0.1472517884177 Locked
7069 20090706.015717.000 230994971374 2853718724.48200 No -0.1472734886409 Locked
7070 20090706.015718.000 231012471374 2853946654.47230 No -0.1472951890875 Locked
7071 20090706.015719.000 231029971374 2854174588.20170 No -0.1473168897562 Locked
7072 20090706.015720.000 231047471374 2854402525.69250 No -0.1473385906482 Locked
7073 20090706.015721.000 231064971374 2854630466.92820 No -0.1473602917626 Locked
7074 20090706.015722.000 231082471374 2854858411.91650 No -0.1473819930998 Locked
7075 20090706.015723.000 231099971374 2855086360.66260 No -0.1474036946602 Locked
7076 20090706.015724.000 231117471374 2855314313.15410 No -0.147425396443 Locked
7077 20090706.015725.000 231134971374 2855542269.39400 No -0.1474470984483 Locked
7078 20090706.015726.000 231152471374 2855770229.39070 No -0.1474688006767 Locked
7079 20090706.015727.000 231169971374 2855998193.11310 No -0.1474905031264 Locked
7080 20090706.015728.000 231187471374 2856226160.59050 No -0.1475122057991 Locked
7081 20090706.015729.000 231204971374 2856454131.83080 No -0.1475339086951 Locked
7082 20090706.015730.000 231222471374 2856682106.82710 No -0.1475556118143 Locked
7083 20090706.015731.000 231239971374 2856910085.57640 No -0.1475773151562 Locked
7084 20090706.015732.000 231257471374 2857138068.08200 No -0.1475990187213 Locked
7085 20090706.015733.000 231274971374 2857366054.33710 No -0.1476207225089 Locked
7086 20090706.015734.000 231292471374 2857594044.33760 No -0.147642426519 Locked
7087 20090706.015735.000 231309971374 2857822038.08430 No -0.1476641307515 Locked
7088 20090706.015736.000 231327471374 2858050035.56530 No -0.1476858352058 Locked
7089 20090706.015737.000 231344971374 2858278036.82280 No -0.1477075398843 Locked
7090 20090706.015738.000 231362471374 2858506041.81970 No -0.1477292447849 Locked
7091 20090706.015739.000 231379971374 2858734050.56820 No -0.1477509499082 Locked
7092 20090706.015740.000 231397471374 2858962063.06150 No -0.1477726552539 Locked
7093 20090706.015741.000 231414971374 2859190079.29960 No -0.147794360822 Locked
7094 20090706.015742.000 231432471374 2859418099.29910 No -0.1478160666135 Locked
7095 20090706.015743.000 231449971374 2859646123.04870 No -0.1478377726276 Locked
7096 20090706.015744.000 231467471374 2859874150.53970 No -0.1478594788638 Locked
7097 20090706.015745.000 231484971374 2860102181.78740 No -0.1478811853232 Locked
7098 20090706.015746.000 231502471374 2860330216.77970 No -0.1479028920049 Locked
7099 20090706.015747.000 231519971374 2860558255.51410 No -0.1479245989088 Locked
7100 20090706.015748.000 231537471374 2860786298.01770 No -0.1479463060366 Locked
7101 20090706.015749.000 231554971374 2861014344.26390 No -0.1479680133865 Locked
7102 20090706.015750.000 231572471374 2861242394.24590 No -0.1479897209584 Locked
7103 20090706.015751.000 231589971374 2861470447.99560 No -0.1480114287539 Locked
7104 20090706.015752.000 231607471374 2861698505.48730 No -0.1480331367716 Locked
7105 20090706.015753.000 231624971374 2861926566.74900 No -0.1480548450132 Locked
7106 20090706.015754.000 231642471374 2862154631.74440 No -0.1480765534765 Locked
7107 20090706.015755.000 231659971374 2862382700.48670 No -0.1480982621624 Locked
7108 20090706.015756.000 231677471374 2862610772.99490 No -0.1481199710718 Locked
7109 20090706.015757.000 231694971374 2862838849.23740 No -0.148141680203 Locked
7110 20090706.015758.000 231712471374 2863066929.24130 No -0.1481633895575 Locked
7111 20090706.015759.000 231729971374 2863295012.99930 No -0.1481850991349 Locked
7112 20090706.015800.000 231747471374 2863523100.51670 No -0.1482068089356 Locked
7113 20090706.015801.000 231764971374 2863751191.75190 No -0.1482285189571 Locked
7114 20090706.015802.000 231782471374 2863979286.74930 No -0.1482502292019 Locked
7115 20090706.015803.000 231799971374 2864207385.50230 No -0.1482719396698 Locked
7116 20090706.015804.000 231817471374 2864435488.01310 No -0.1482936503608 Locked
7117 20090706.015805.000 231834971374 2864663594.26200 No -0.1483153612737 Locked
7118 20090706.015806.000 231852471374 2864891704.25400 No -0.148337072409 Locked
7119 20090706.015807.000 231869971374 2865119818.00580 No -0.1483587837675 Locked
7120 20090706.015808.000 231887471374 2865347935.51440 No -0.1483804953491 Locked
7121 20090706.015809.000 231904971374 2865576056.75650 No -0.1484022071523 Locked
7122 20090706.015810.000 231922471374 2865804181.74340 No -0.148423919178 Locked
7123 20090706.015811.000 231939971374 2866032310.50200 No -0.1484456314276 Locked
7124 20090706.015812.000 231957471374 2866260442.99130 No -0.1484673438987 Locked
7125 20090706.015813.000 231974971374 2866488579.23520 No -0.1484890565928 Locked
7126 20090706.015814.000 231992471374 2866716719.23760 No -0.1485107695101 Locked
7127 20090706.015815.000 232009971374 2866944862.97820 No -0.1485324826493 Locked
7128 20090706.015816.000 232027471374 2867173010.48290 No -0.1485541960121 Locked
7129 20090706.015817.000 232044971374 2867401161.71740 No -0.1485759095963 Locked
7130 20090706.015818.000 232062471374 2867629316.71530 No -0.148597623404 Locked
7131 20090706.015819.000 232079971374 2867857475.46040 No -0.1486193374342 Locked
7132 20090706.015820.000 232097471374 2868085637.94290 No -0.1486410516864 Locked
7133 20090706.015821.000 232114971374 2868313804.18050 No -0.1486627661615 Locked
7134 20090706.015822.000 232132471374 2868541974.16440 No -0.1486844808591 Locked
7135 20090706.015823.000 232149971374 2868770147.91190 No -0.1487061957802 Locked
7136 20090706.015824.000 232167471374 2868998325.39890 No -0.1487279109233 Locked
7137 20090706.015825.000 232184971374 2869226506.64900 No -0.1487496262899 Locked
7138 20090706.015826.000 232202471374 2869454691.62300 No -0.1487713418776 Locked
7139 20090706.015827.000 232219971374 2869682880.34430 No -0.1487930576878 Locked
7140 20090706.015828.000 232237471374 2869911072.82890 No -0.1488147737215 Locked
7141 20090706.015829.000 232254971374 2870139269.05390 No -0.1488364899773 Locked
7142 20090706.015830.000 232272471374 2870367469.05020 No -0.1488582064571 Locked
7143 20090706.015831.000 232289971374 2870595672.78840 No -0.148879923159 Locked
7144 20090706.015832.000 232307471374 2870823880.27550 No -0.1489016400836 Locked
7145 20090706.015833.000 232324971374 2871052091.48630 No -0.1489233572292 Locked
7146 20090706.015834.000 232342471374 2871280306.45540 No -0.1489450745981 Locked
7147 20090706.015835.000 232359971374 2871508525.15610 No -0.1489667921885 Locked
7148 20090706.015836.000 232377471374 2871736747.61430 No -0.148988510002 Locked
7149 20090706.015837.000 232394971374 2871964973.83010 No -0.1490102280387 Locked
7150 20090706.015838.000 232412471374 2872193203.80070 No -0.1490319462983 Locked
7151 20090706.015839.000 232429971374 2872421437.50690 No -0.1490536647798 Locked
7152 20090706.015840.000 232447471374 2872649674.97690 No -0.1490753834847 Locked
7153 20090706.015841.000 232464971374 2872877916.18480 No -0.1490971024116 Locked
7154 20090706.015842.000 232482471374 2873106161.15260 No -0.1491188215618 Locked
7155 20090706.015843.000 232499971374 2873334409.86690 No -0.1491405409345 Locked
7156 20090706.015844.000 232517471374 2873562662.33660 No -0.1491622605301 Locked
7157 20090706.015845.000 232534971374 2873790918.57060 No -0.1491839803493 Locked
7158 20090706.015846.000 232552471374 2874019178.54250 No -0.1492057003904 Locked
7159 20090706.015847.000 232569971374 2874247442.28320 No -0.1492274206553 Locked
7160 20090706.015848.000 232587471374 2874475709.76160 No -0.1492491411422 Locked
7161 20090706.015849.000 232604971374 2874703980.97330 No -0.1492708618507 Locked
7162 20090706.015850.000 232622471374 2874932255.94190 No -0.1492925827824 Locked
7163 20090706.015851.000 232639971374 2875160534.65300 No -0.1493143039362 Locked
7164 20090706.015852.000 232657471374 2875388817.12050 No -0.1493360253131 Locked
7165 20090706.015853.000 232674971374 2875617103.32060 No -0.1493577469117 Locked
7166 20090706.015854.000 232692471374 2875845393.28330 No -0.1493794687337 Locked
7167 20090706.015855.000 232709971374 2876073686.99290 No -0.1494011907782 Locked
7168 20090706.015856.000 232727471374 2876301984.44840 No -0.1494229130451 Locked
7169 20090706.015857.000 232744971374 2876530285.63640 No -0.1494446355337 Locked
7170 20090706.015858.000 232762471374 2876758590.59480 No -0.1494663582461 Locked
7171 20090706.015859.000 232779971374 2876986899.29990 No -0.1494880811811 Locked
7172 20090706.015900.000 232797471374 2877215211.74840 No -0.1495098043383 Locked
7173 20090706.015901.000 232814971374 2877443527.94240 No -0.1495315277179 Locked
7174 20090706.015902.000 232832471374 2877671847.89370 No -0.1495532513206 Locked
7175 20090706.015903.000 232849971374 2877900171.58950 No -0.1495749751457 Locked
7176 20090706.015904.000 232867471374 2878128499.02330 No -0.1495966991928 Locked
7177 20090706.015905.000 232884971374 2878356830.20690 No -0.1496184234625 Locked
7178 20090706.015906.000 232902471374 2878585165.12440 No -0.1496401479539 Locked
7179 20090706.015907.000 232919971374 2878813503.81630 No -0.1496618726695 Locked
7180 20090706.015908.000 232937471374 2879041846.26070 No -0.1496835976079 Locked
7181 20090706.015909.000 232954971374 2879270192.46600 No -0.1497053227696 Locked
7182 20090706.015910.000 232972471374 2879498542.40260 No -0.1497270481529 Locked
7183 20090706.015911.000 232989971374 2879726896.08570 No -0.1497487737586 Locked
7184 20090706.015912.000 233007471374 2879955253.49640 No -0.1497704995857 Locked
7185 20090706.015913.000 233024971374 2880183614.69520 No -0.1497922256377 Locked
7186 20090706.015914.000 233042471374 2880411979.63910 No -0.1498139519122 Locked
7187 20090706.015915.000 233059971374 2880640348.33510 No -0.1498356784094 Locked
7188 20090706.015916.000 233077471374 2880868720.75540 No -0.1498574051278 Locked
7189 20090706.015917.000 233094971374 2881097096.92420 No -0.1498791320687 Locked
7190 20090706.015918.000 233112471374 2881325476.82370 No -0.1499008592312 Locked
7191 20090706.015919.000 233129971374 2881553860.48300 No -0.149922586617 Locked
7192 20090706.015920.000 233147471374 2881782247.89710 No -0.1499443142257 Locked
7193 20090706.015921.000 233164971374 2882010639.06360 No -0.1499660420572 Locked
7194 20090706.015922.000 233182471374 2882239033.96600 No -0.1499877701106 Locked
7195 20090706.015923.000 233199971374 2882467432.63510 No -0.1500094983876 Locked
7196 20090706.015924.000 233217471374 2882695835.03290 No -0.1500312268861 Locked
7197 20090706.015925.000 233234971374 2882924241.19150 No -0.1500529556079 Locked
7198 20090706.015926.000 233252471374 2883152651.08610 No -0.1500746845515 Locked
7199 20090706.015927.000 233269971374 2883381064.75220 No -0.150096413719 Locked
7200 20090706.015928.000 233287471374 2883609482.16320 No -0.150118143109 Locked