NN13 MEX1 OP D1 20090705.235930.000 20090705.235930.000 20090706.005929.000 STC 1 DAP_Started 3600 1. No Yes 3067824947. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 144 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936794000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226328000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090705.235930.000 107315609624 1276132928.63110 No 0 Locked 2 20090705.235931.000 107333109624 1276332075.57340 No -1.983641978783e-05 Locked 3 20090705.235932.000 107350609624 1276531224.05900 No -3.967317559633e-05 Locked 4 20090705.235933.000 107368109624 1276730374.01900 No -5.9510252424e-05 Locked 5 20090705.235934.000 107385609624 1276929525.51870 No -7.934766448849e-05 Locked 6 20090705.235935.000 107403109624 1277128678.49110 No -9.918539720209e-05 Locked 7 20090705.235936.000 107420609624 1277327833.00060 No -0.0001190234645864 Locked 8 20090705.235937.000 107438109624 1277526989.00610 No -0.0001388618576928 Locked 9 20090705.235938.000 107455609624 1277726146.47850 No -0.0001587005701854 Locked 10 20090705.235939.000 107473109624 1277925305.49060 No -0.000178539617915 Locked 11 20090705.235940.000 107490609624 1278124465.99970 No -0.0001983789915843 Locked 12 20090705.235941.000 107508109624 1278323628.01170 No -0.0002182186924781 Locked 13 20090705.235942.000 107525609624 1278522791.51960 No -0.0002380587190722 Locked 14 20090705.235943.000 107543109624 1278721956.56380 No -0.0002578990801629 Locked 15 20090705.235944.000 107560609624 1278921123.07730 No -0.0002777397611624 Locked 16 20090705.235945.000 107578109624 1279120291.13420 No -0.0002975807782043 Locked 17 20090705.235946.000 107595609624 1279319460.68090 No -0.0003174221196184 Locked 18 20090705.235947.000 107613109624 1279518631.70650 No -0.0003372637830315 Locked 19 20090705.235948.000 107630609624 1279717804.26640 No -0.0003571057805057 Locked 20 20090705.235949.000 107648109624 1279916978.33700 No -0.0003769481069025 Locked 21 20090705.235950.000 107665609624 1280116153.88150 No -0.0003967907542098 Locked 22 20090705.235951.000 107683109624 1280315330.95210 No -0.0004166337337927 Locked 23 20090705.235952.000 107700609624 1280514509.50680 No -0.0004364770365068 Locked 24 20090705.235953.000 107718109624 1280713689.62420 No -0.0004563206794656 Locked 25 20090705.235954.000 107735609624 1280912871.18070 No -0.0004761646357577 Locked 26 20090705.235955.000 107753109624 1281112054.28390 No -0.0004960089288107 Locked 27 20090705.235956.000 107770609624 1281311238.87950 No -0.000515853546802 Locked 28 20090705.235957.000 107788109624 1281510424.96800 No -0.0005356984898405 Locked 29 20090705.235958.000 107805609624 1281709612.57250 No -0.0005555437629556 Locked 30 20090705.235959.000 107823109624 1281908801.67970 No -0.0005753893632517 Locked 31 20090706.000000.000 107840609624 1282107992.31990 No -0.0005952352973258 Locked 32 20090706.000001.000 107858109624 1282307184.44050 No -0.0006150815537255 Locked 33 20090706.000002.000 107875609624 1282506378.06170 No -0.0006349281368489 Locked 34 20090706.000003.000 107893109624 1282705573.16860 No -0.0006547750434517 Locked 35 20090706.000004.000 107910609624 1282904769.83610 No -0.0006746222898419 Locked 36 20090706.000005.000 107928109624 1283103967.98270 No -0.0006944698582747 Locked 37 20090706.000006.000 107945609624 1283303167.62780 No -0.0007143177529738 Locked 38 20090706.000007.000 107963109624 1283502368.75800 No -0.0007341659710219 Locked 39 20090706.000008.000 107980609624 1283701571.43260 No -0.0007540145253301 Locked 40 20090706.000009.000 107998109624 1283900775.58270 No -0.000773863400897 Locked 41 20090706.000010.000 108015609624 1284099981.23580 No -0.0007937126037101 Locked 42 20090706.000011.000 108033109624 1284299188.42270 No -0.0008135621404755 Locked 43 20090706.000012.000 108050609624 1284498397.11470 No -0.0008334120049443 Locked 44 20090706.000013.000 108068109624 1284697607.26150 No -0.0008532621861648 Locked 45 20090706.000014.000 108085609624 1284896818.93420 No -0.0008731126996175 Locked 46 20090706.000015.000 108103109624 1285096032.14190 No -0.0008929635472837 Locked 47 20090706.000016.000 108120609624 1285295246.83880 No -0.0009128147191915 Locked 48 20090706.000017.000 108138109624 1285494463.04130 No -0.0009326662189116 Locked 49 20090706.000018.000 108155609624 1285693680.71040 No -0.0009525180379526 Locked 50 20090706.000019.000 108173109624 1285892899.92820 No -0.00097237019419 Locked 51 20090706.000020.000 108190609624 1286092120.63820 No -0.0009922226753222 Locked 52 20090706.000021.000 108208109624 1286291342.83100 No -0.001012075479302 Locked 53 20090706.000022.000 108225609624 1286490566.54380 No -0.00103192861423 Locked 54 20090706.000023.000 108243109624 1286689791.79480 No -0.001051782084068 Locked 55 20090706.000024.000 108260609624 1286889018.51630 No -0.001071635874077 Locked 56 20090706.000025.000 108278109624 1287088246.72890 No -0.00109148998874 Locked 57 20090706.000026.000 108295609624 1287287476.47180 No -0.001111344436594 Locked 58 20090706.000027.000 108313109624 1287486707.71520 No -0.001131199211149 Locked 59 20090706.000028.000 108330609624 1287685940.45470 No -0.001151054311448 Locked 60 20090706.000029.000 108348109624 1287885174.69430 No -0.001170909738362 Locked 61 20090706.000030.000 108365609624 1288084410.46560 No -0.001190765498772 Locked 62 20090706.000031.000 108383109624 1288283647.71440 No -0.001210621580875 Locked 63 20090706.000032.000 108400609624 1288482886.48530 No -0.001230477994383 Locked 64 20090706.000033.000 108418109624 1288682126.75670 No -0.001250334734593 Locked 65 20090706.000034.000 108435609624 1288881368.51330 No -0.001270191798174 Locked 66 20090706.000035.000 108453109624 1289080611.81340 No -0.001290049197819 Locked 67 20090706.000036.000 108470609624 1289279856.58590 No -0.001309906918048 Locked 68 20090706.000037.000 108488109624 1289479102.86760 No -0.001329764966872 Locked 69 20090706.000038.000 108505609624 1289678350.66020 No -0.001349623344663 Locked 70 20090706.000039.000 108523109624 1289877599.96110 No -0.001369482050855 Locked 71 20090706.000040.000 108540609624 1290076850.76990 No -0.001389341085359 Locked 72 20090706.000041.000 108558109624 1290276103.07080 No -0.001409200444736 Locked 73 20090706.000042.000 108575609624 1290475356.88930 No -0.001429060134538 Locked 74 20090706.000043.000 108593109624 1290674612.18160 No -0.001448920145229 Locked 75 20090706.000044.000 108610609624 1290873869.02080 No -0.001468780492725 Locked 76 20090706.000045.000 108628109624 1291073127.32100 No -0.001488641158322 Locked 77 20090706.000046.000 108645609624 1291272387.15040 No -0.001508502156869 Locked 78 20090706.000047.000 108663109624 1291471648.48240 No -0.001528363482576 Locked 79 20090706.000048.000 108680609624 1291670911.34120 No -0.001548225140711 Locked 80 20090706.000049.000 108698109624 1291870175.67380 No -0.001568087119735 Locked 81 20090706.000050.000 108715609624 1292069441.50620 No -0.001587949425308 Locked 82 20090706.000051.000 108733109624 1292268708.85980 No -0.001607812062089 Locked 83 20090706.000052.000 108750609624 1292467977.68950 No -0.001627675020261 Locked 84 20090706.000053.000 108768109624 1292667248.03470 No -0.0016475383084 Locked 85 20090706.000054.000 108785609624 1292866519.89650 No -0.001667401926746 Locked 86 20090706.000055.000 108803109624 1293065793.26910 No -0.001687265874037 Locked 87 20090706.000056.000 108820609624 1293265068.09420 No -0.001707130137579 Locked 88 20090706.000057.000 108838109624 1293464344.45700 No -0.001726994735922 Locked 89 20090706.000058.000 108855609624 1293663622.32680 No -0.001746859662382 Locked 90 20090706.000059.000 108873109624 1293862901.71190 No -0.001766724918766 Locked 91 20090706.000100.000 108890609624 1294062182.56850 No -0.001786590495539 Locked 92 20090706.000101.000 108908109624 1294261464.97420 No -0.001806456409594 Locked 93 20090706.000102.000 108925609624 1294460748.86130 No -0.001826322646194 Locked 94 20090706.000103.000 108943109624 1294660034.24600 No -0.001846189208863 Locked 95 20090706.000104.000 108960609624 1294859321.12400 No -0.001866056096667 Locked 96 20090706.000105.000 108978109624 1295058609.52650 No -0.001885923316398 Locked 97 20090706.000106.000 108995609624 1295257899.42460 No -0.001905790861764 Locked 98 20090706.000107.000 109013109624 1295457190.81590 No -0.001925658732243 Locked 99 20090706.000108.000 109030609624 1295656483.73600 No -0.001945526935585 Locked 100 20090706.000109.000 109048109624 1295855778.12740 No -0.001965395459272 Locked 101 20090706.000110.000 109065609624 1296055074.05380 No -0.001985264317172 Locked 102 20090706.000111.000 109083109624 1296254371.47330 No -0.002005133500163 Locked 103 20090706.000112.000 109100609624 1296453670.35200 No -0.002025003000863 Locked 104 20090706.000113.000 109118109624 1296652970.78530 No -0.002044872840045 Locked 105 20090706.000114.000 109135609624 1296852272.71040 No -0.002064743004034 Locked 106 20090706.000115.000 109153109624 1297051576.14730 No -0.002084613497185 Locked 107 20090706.000116.000 109170609624 1297250881.06890 No -0.002104484313598 Locked 108 20090706.000117.000 109188109624 1297450187.49950 No -0.002124355458564 Locked 109 20090706.000118.000 109205609624 1297649495.43170 No -0.002144226930471 Locked 110 20090706.000119.000 109223109624 1297848804.87630 No -0.002164098731671 Locked 111 20090706.000120.000 109240609624 1298048115.81320 No -0.002183970857787 Locked 112 20090706.000121.000 109258109624 1298247428.25540 No -0.002203843311651 Locked 113 20090706.000122.000 109275609624 1298446742.20200 No -0.002223716093065 Locked 114 20090706.000123.000 109293109624 1298646057.65960 No -0.002243589203468 Locked 115 20090706.000124.000 109310609624 1298845374.60930 No -0.002263462638743 Locked 116 20090706.000125.000 109328109624 1299044693.05900 No -0.002283336400612 Locked 117 20090706.000126.000 109345609624 1299244013.01850 No -0.002303210491207 Locked 118 20090706.000127.000 109363109624 1299443334.49740 No -0.002323084912619 Locked 119 20090706.000128.000 109380609624 1299642657.47400 No -0.002342959660124 Locked 120 20090706.000129.000 109398109624 1299841981.93730 No -0.002362834731326 Locked 121 20090706.000130.000 109415609624 1300041307.87450 No -0.002382710123438 Locked 122 20090706.000131.000 109433109624 1300240635.35710 No -0.002402585852028 Locked 123 20090706.000132.000 109450609624 1300439964.28820 No -0.002422461895998 Locked 124 20090706.000133.000 109468109624 1300639294.79850 No -0.002442338283805 Locked 125 20090706.000134.000 109485609624 1300838626.76990 No -0.002462214989735 Locked 126 20090706.000135.000 109503109624 1301037960.25970 No -0.002482092026265 Locked 127 20090706.000136.000 109520609624 1301237295.25730 No -0.002501969391086 Locked 128 20090706.000137.000 109538109624 1301436631.74520 No -0.002521847080388 Locked 129 20090706.000138.000 109555609624 1301635969.69770 No -0.002541725088576 Locked 130 20090706.000139.000 109573109624 1301835309.21000 No -0.002561603436376 Locked 131 20090706.000140.000 109590609624 1302034650.20910 No -0.002581482107896 Locked 132 20090706.000141.000 109608109624 1302233992.69190 No -0.00260136110246 Locked 133 20090706.000142.000 109625609624 1302433336.71170 No -0.002621240431673 Locked 134 20090706.000143.000 109643109624 1302632682.19520 No -0.002641120079575 Locked 135 20090706.000144.000 109660609624 1302832029.18050 No -0.002661000054462 Locked 136 20090706.000145.000 109678109624 1303031377.70540 No -0.002680880364564 Locked 137 20090706.000146.000 109695609624 1303230727.71030 No -0.002700760996905 Locked 138 20090706.000147.000 109713109624 1303430079.19730 No -0.002720641951942 Locked 139 20090706.000148.000 109730609624 1303629432.22480 No -0.002740523242389 Locked 140 20090706.000149.000 109748109624 1303828786.71290 No -0.002760404850851 Locked 141 20090706.000150.000 109765609624 1304028142.71600 No -0.002780286789172 Locked 142 20090706.000151.000 109783109624 1304227500.21860 No -0.002800169053977 Locked 143 20090706.000152.000 109800609624 1304426859.24700 No -0.002820051650993 Locked 144 20090706.000153.000 109818109624 1304626219.74400 No -0.002839934567765 Locked 145 20090706.000154.000 109835609624 1304825581.78510 No -0.002859817820731 Locked 146 20090706.000155.000 109853109624 1305024945.32900 No -0.002879701400901 Locked 147 20090706.000156.000 109870609624 1305224310.35450 No -0.002899585303657 Locked 148 20090706.000157.000 109888109624 1305423676.88320 No -0.002919469533703 Locked 149 20090706.000158.000 109905609624 1305623044.90970 No -0.002939354089863 Locked 150 20090706.000159.000 109923109624 1305822414.43830 No -0.002959238973073 Locked 151 20090706.000200.000 109940609624 1306021785.46250 No -0.002979124181918 Locked 152 20090706.000201.000 109958109624 1306221158.00020 No -0.002999009720296 Locked 153 20090706.000202.000 109975609624 1306420532.04690 No -0.003018895587226 Locked 154 20090706.000203.000 109993109624 1306619907.58580 No -0.003038781779051 Locked 155 20090706.000204.000 110010609624 1306819284.61300 No -0.003058668294922 Locked 156 20090706.000205.000 110028109624 1307018663.17830 No -0.003078555145681 Locked 157 20090706.000206.000 110045609624 1307218043.22900 No -0.003098442319854 Locked 158 20090706.000207.000 110063109624 1307417424.76350 No -0.003118329817094 Locked 159 20090706.000208.000 110080609624 1307616807.80930 No -0.003138217643386 Locked 160 20090706.000209.000 110098109624 1307816192.35440 No -0.003158105796119 Locked 161 20090706.000210.000 110115609624 1308015578.38490 No -0.003177994272266 Locked 162 20090706.000211.000 110133109624 1308214965.92720 No -0.003197883077576 Locked 163 20090706.000212.000 110150609624 1308414354.96640 No -0.003217772208803 Locked 164 20090706.000213.000 110168109624 1308613745.50130 No -0.003237661665688 Locked 165 20090706.000214.000 110185609624 1308813137.55360 No -0.003257551452954 Locked 166 20090706.000215.000 110203109624 1309012531.09960 No -0.003277441565441 Locked 167 20090706.000216.000 110220609624 1309211926.11730 No -0.003297331998359 Locked 168 20090706.000217.000 110238109624 1309411322.68390 No -0.003317222768518 Locked 169 20090706.000218.000 110255609624 1309610720.71930 No -0.003337113858476 Locked 170 20090706.000219.000 110273109624 1309810120.28300 No -0.003357005281189 Locked 171 20090706.000220.000 110290609624 1310009521.31610 No -0.003376897023833 Locked 172 20090706.000221.000 110308109624 1310208923.86870 No -0.003396789097315 Locked 173 20090706.000222.000 110325609624 1310408327.91800 No -0.003416681496672 Locked 174 20090706.000223.000 110343109624 1310607733.49260 No -0.003436574228131 Locked 175 20090706.000224.000 110360609624 1310807140.53020 No -0.003456467278126 Locked 176 20090706.000225.000 110378109624 1311006549.08670 No -0.00347636065883 Locked 177 20090706.000226.000 110395609624 1311205959.14540 No -0.003496254366605 Locked 178 20090706.000227.000 110413109624 1311405370.70030 No -0.003516148400147 Locked 179 20090706.000228.000 110430609624 1311604783.76030 No -0.003536042761391 Locked 180 20090706.000229.000 110448109624 1311804198.30100 No -0.003555937445027 Locked 181 20090706.000230.000 110465609624 1312003614.38850 No -0.003575832465445 Locked 182 20090706.000231.000 110483109624 1312203031.94000 No -0.003595727804619 Locked 183 20090706.000232.000 110500609624 1312402451.00790 No -0.003615623473956 Locked 184 20090706.000233.000 110518109624 1312601871.56460 No -0.003635519467447 Locked 185 20090706.000234.000 110535609624 1312801293.62530 No -0.003655415788402 Locked 186 20090706.000235.000 110553109624 1313000717.17010 No -0.003675312432489 Locked 187 20090706.000236.000 110570609624 1313200142.22970 No -0.003695209406391 Locked 188 20090706.000237.000 110588109624 1313399568.81820 No -0.003715106713178 Locked 189 20090706.000238.000 110605609624 1313598996.86420 No -0.003735004337305 Locked 190 20090706.000239.000 110623109624 1313798426.40820 No -0.003754902287589 Locked 191 20090706.000240.000 110640609624 1313997857.45290 No -0.003774800564619 Locked 192 20090706.000241.000 110658109624 1314197290.01260 No -0.003794699171508 Locked 193 20090706.000242.000 110675609624 1314396724.07460 No -0.00381459810549 Locked 194 20090706.000243.000 110693109624 1314596159.63380 No -0.003834497365457 Locked 195 20090706.000244.000 110710609624 1314795596.65860 No -0.003854396944526 Locked 196 20090706.000245.000 110728109624 1314995035.22450 No -0.003874296859136 Locked 197 20090706.000246.000 110745609624 1315194475.27740 No -0.00389419709751 Locked 198 20090706.000247.000 110763109624 1315393916.85710 No -0.003914097668311 Locked 199 20090706.000248.000 110780609624 1315593359.92120 No -0.00393399856231 Locked 200 20090706.000249.000 110798109624 1315792804.48070 No -0.003953899781899 Locked 201 20090706.000250.000 110815609624 1315992250.51820 No -0.003973801323292 Locked 202 20090706.000251.000 110833109624 1316191698.07290 No -0.003993703195022 Locked 203 20090706.000252.000 110850609624 1316391147.11520 No -0.004013605390646 Locked 204 20090706.000253.000 110868109624 1316590597.66940 No -0.004033507915453 Locked 205 20090706.000254.000 110885609624 1316790049.72170 No -0.00405341076644 Locked 206 20090706.000255.000 110903109624 1316989503.25630 No -0.004073313940166 Locked 207 20090706.000256.000 110920609624 1317188958.31240 No -0.004093217445167 Locked 208 20090706.000257.000 110938109624 1317388414.86070 No -0.004113121275062 Locked 209 20090706.000258.000 110955609624 1317587872.88040 No -0.004133025425323 Locked 210 20090706.000259.000 110973109624 1317787332.44160 No -0.004152929911213 Locked 211 20090706.000300.000 110990609624 1317986793.48230 No -0.004172834719233 Locked 212 20090706.000301.000 111008109624 1318186256.01240 No -0.004192739851537 Locked 213 20090706.000302.000 111025609624 1318385720.05640 No -0.004212645313461 Locked 214 20090706.000303.000 111043109624 1318585185.59430 No -0.00423255110065 Locked 215 20090706.000304.000 111060609624 1318784652.66000 No -0.004252457220485 Locked 216 20090706.000305.000 111078109624 1318984121.18700 No -0.004272363658487 Locked 217 20090706.000306.000 111095609624 1319183591.23070 No -0.004292270426717 Locked 218 20090706.000307.000 111113109624 1319383062.75410 No -0.004312177517121 Locked 219 20090706.000308.000 111130609624 1319582535.77970 No -0.004332084934598 Locked 220 20090706.000309.000 111148109624 1319782010.33910 No -0.004351992686026 Locked 221 20090706.000310.000 111165609624 1319981486.37140 No -0.004371900758147 Locked 222 20090706.000311.000 111183109624 1320180963.87860 No -0.004391809151396 Locked 223 20090706.000312.000 111200609624 1320380442.92760 No -0.004411717880338 Locked 224 20090706.000313.000 111218109624 1320579923.43760 No -0.004431626927383 Locked 225 20090706.000314.000 111235609624 1320779405.46280 No -0.00445153630433 Locked 226 20090706.000315.000 111253109624 1320978888.98540 No -0.004471446007304 Locked 227 20090706.000316.000 111270609624 1321178374.02230 No -0.004491356039985 Locked 228 20090706.000317.000 111288109624 1321377860.53850 No -0.004511266394751 Locked 229 20090706.000318.000 111305609624 1321577348.54160 No -0.004531177073259 Locked 230 20090706.000319.000 111323109624 1321776838.07780 No -0.004551088085566 Locked 231 20090706.000320.000 111340609624 1321976329.07130 No -0.004570999415169 Locked 232 20090706.000321.000 111358109624 1322175821.58200 No -0.00459091107511 Locked 233 20090706.000322.000 111375609624 1322375315.58290 No -0.004610823059511 Locked 234 20090706.000323.000 111393109624 1322574811.06160 No -0.004630735365671 Locked 235 20090706.000324.000 111410609624 1322774308.09350 No -0.004650648010007 Locked 236 20090706.000325.000 111428109624 1322973806.60140 No -0.004670560975711 Locked 237 20090706.000326.000 111445609624 1323173306.61350 No -0.004690474268922 Locked 238 20090706.000327.000 111463109624 1323372808.08010 No -0.00471038787882 Locked 239 20090706.000328.000 111480609624 1323572311.10600 No -0.004730301828222 Locked 240 20090706.000329.000 111498109624 1323771815.58680 No -0.004750216094397 Locked 241 20090706.000330.000 111515609624 1323971321.56500 No -0.004770130686599 Locked 242 20090706.000331.000 111533109624 1324170829.05870 No -0.004790045608769 Locked 243 20090706.000332.000 111550609624 1324370338.03400 No -0.004809960853526 Locked 244 20090706.000333.000 111568109624 1324569848.52110 No -0.004829876427445 Locked 245 20090706.000334.000 111585609624 1324769360.49120 No -0.004849792324256 Locked 246 20090706.000335.000 111603109624 1324968873.96870 No -0.004869708549271 Locked 247 20090706.000336.000 111620609624 1325168388.94320 No -0.004889625100226 Locked 248 20090706.000337.000 111638109624 1325367905.41110 No -0.004909541976337 Locked 249 20090706.000338.000 111655609624 1325567423.40140 No -0.004929459183918 Locked 250 20090706.000339.000 111673109624 1325766942.85940 No -0.004949376711059 Locked 251 20090706.000340.000 111690609624 1325966463.81320 No -0.004969294563879 Locked 252 20090706.000341.000 111708109624 1326165986.27570 No -0.004989212745187 Locked 253 20090706.000342.000 111725609624 1326365510.26200 No -0.005009131258269 Locked 254 20090706.000343.000 111743109624 1326565035.69970 No -0.005029050087363 Locked 255 20090706.000344.000 111760609624 1326764562.61560 No -0.005048969238303 Locked 256 20090706.000345.000 111778109624 1326964091.08700 No -0.00506888872792 Locked 257 20090706.000346.000 111795609624 1327163621.04990 No -0.005088808542279 Locked 258 20090706.000347.000 111813109624 1327363152.47530 No -0.005108728675067 Locked 259 20090706.000348.000 111830609624 1327562685.40860 No -0.005128649136168 Locked 260 20090706.000349.000 111848109624 1327762219.84110 No -0.005148569923687 Locked 261 20090706.000350.000 111865609624 1327961755.74250 No -0.005168491031029 Locked 262 20090706.000351.000 111883109624 1328161293.19310 No -0.005188412475675 Locked 263 20090706.000352.000 111900609624 1328360832.11750 No -0.00520833424121 Locked 264 20090706.000353.000 111918109624 1328560372.53630 No -0.005228256332119 Locked 265 20090706.000354.000 111935609624 1328759914.43680 No -0.005248178745637 Locked 266 20090706.000355.000 111953109624 1328959457.85250 No -0.005268101489057 Locked 267 20090706.000356.000 111970609624 1329159002.75640 No -0.0052880245565 Locked 268 20090706.000357.000 111988109624 1329358549.17230 No -0.00530794795315 Locked 269 20090706.000358.000 112005609624 1329558097.04650 No -0.005327871667313 Locked 270 20090706.000359.000 112023109624 1329757646.42430 No -0.005347795708853 Locked 271 20090706.000400.000 112040609624 1329957197.33670 No -0.00536772008452 Locked 272 20090706.000401.000 112058109624 1330156749.73140 No -0.005387644782926 Locked 273 20090706.000402.000 112075609624 1330356303.60280 No -0.005407569802851 Locked 274 20090706.000403.000 112093109624 1330555858.95290 No -0.005427495144733 Locked 275 20090706.000404.000 112110609624 1330755415.85910 No -0.005447420825421 Locked 276 20090706.000405.000 112128109624 1330954974.22520 No -0.005467346823972 Locked 277 20090706.000406.000 112145609624 1331154534.08280 No -0.005487273147266 Locked 278 20090706.000407.000 112163109624 1331354095.44990 No -0.00550719979922 Locked 279 20090706.000408.000 112180609624 1331553658.29990 No -0.005527126774045 Locked 280 20090706.000409.000 112198109624 1331753222.64060 No -0.005547054073437 Locked 281 20090706.000410.000 112215609624 1331952788.49030 No -0.005566981701383 Locked 282 20090706.000411.000 112233109624 1332152355.82500 No -0.005586909652655 Locked 283 20090706.000412.000 112250609624 1332351924.63830 No -0.005606837925861 Locked 284 20090706.000413.000 112268109624 1332551494.98250 No -0.005626766532388 Locked 285 20090706.000414.000 112285609624 1332751066.80600 No -0.005646695461001 Locked 286 20090706.000415.000 112303109624 1332950640.12870 No -0.005666624716033 Locked 287 20090706.000416.000 112320609624 1333150214.92620 No -0.005686554292171 Locked 288 20090706.000417.000 112338109624 1333349791.24030 No -0.005706484198516 Locked 289 20090706.000418.000 112355609624 1333549369.04670 No -0.005726414429778 Locked 290 20090706.000419.000 112373109624 1333748948.35220 No -0.005746344987437 Locked 291 20090706.000420.000 112390609624 1333948529.15340 No -0.005766275870752 Locked 292 20090706.000421.000 112408109624 1334148111.45070 No -0.005786207079812 Locked 293 20090706.000422.000 112425609624 1334347695.21750 No -0.005806138608824 Locked 294 20090706.000423.000 112443109624 1334547280.50060 No -0.005826070467978 Locked 295 20090706.000424.000 112460609624 1334746867.28790 No -0.005846002654639 Locked 296 20090706.000425.000 112478109624 1334946455.57280 No -0.005865935167371 Locked 297 20090706.000426.000 112495609624 1335146045.34330 No -0.005885868003561 Locked 298 20090706.000427.000 112513109624 1335345636.58410 No -0.005905801159877 Locked 299 20090706.000428.000 112530609624 1335545229.36020 No -0.005925734650472 Locked 300 20090706.000429.000 112548109624 1335744823.57870 No -0.005945668455118 Locked 301 20090706.000430.000 112565609624 1335944419.31040 No -0.005965602589232 Locked 302 20090706.000431.000 112583109624 1336144016.55280 No -0.005985537052269 Locked 303 20090706.000432.000 112600609624 1336343615.28700 No -0.006005471840113 Locked 304 20090706.000433.000 112618109624 1336543215.52050 No -0.006025406954398 Locked 305 20090706.000434.000 112635609624 1336742817.22000 No -0.006045342387873 Locked 306 20090706.000435.000 112653109624 1336942420.42420 No -0.006065278148964 Locked 307 20090706.000436.000 112670609624 1337142025.14280 No -0.006085214239784 Locked 308 20090706.000437.000 112688109624 1337341631.34140 No -0.006105150652842 Locked 309 20090706.000438.000 112705609624 1337541239.04910 No -0.006125087394475 Locked 310 20090706.000439.000 112723109624 1337740848.23800 No -0.006145024458607 Locked 311 20090706.000440.000 112740609624 1337940458.88930 No -0.006164961841146 Locked 312 20090706.000441.000 112758109624 1338140071.06520 No -0.006184899555634 Locked 313 20090706.000442.000 112775609624 1338339684.73220 No -0.006204837594777 Locked 314 20090706.000443.000 112793109624 1338539299.88580 No -0.006224775957596 Locked 315 20090706.000444.000 112810609624 1338738916.54730 No -0.006244714648727 Locked 316 20090706.000445.000 112828109624 1338938534.69930 No -0.006264653664384 Locked 317 20090706.000446.000 112845609624 1339138154.32050 No -0.006284592999927 Locked 318 20090706.000447.000 112863109624 1339337775.45530 No -0.006304532665024 Locked 319 20090706.000448.000 112880609624 1339537398.06950 No -0.00632447265223 Locked 320 20090706.000449.000 112898109624 1339737022.19940 No -0.006344412969446 Locked 321 20090706.000450.000 112915609624 1339936647.80530 No -0.00636435360803 Locked 322 20090706.000451.000 112933109624 1340136274.91890 No -0.006384294574884 Locked 323 20090706.000452.000 112950609624 1340335903.50120 No -0.006404235861516 Locked 324 20090706.000453.000 112968109624 1340535533.59360 No -0.00642417747694 Locked 325 20090706.000454.000 112985609624 1340735165.18060 No -0.006444119417781 Locked 326 20090706.000455.000 113003109624 1340934798.24150 No -0.006464061679532 Locked 327 20090706.000456.000 113020609624 1341134432.80040 No -0.006484004267441 Locked 328 20090706.000457.000 113038109624 1341334068.87510 No -0.006503947185384 Locked 329 20090706.000458.000 113055609624 1341533706.43530 No -0.006523890426762 Locked 330 20090706.000459.000 113073109624 1341733345.46690 No -0.006543833988506 Locked 331 20090706.000500.000 113090609624 1341932986.01490 No -0.006563777880414 Locked 332 20090706.000501.000 113108109624 1342132628.03300 No -0.006583722092405 Locked 333 20090706.000502.000 113125609624 1342332271.54810 No -0.006603666630335 Locked 334 20090706.000503.000 113143109624 1342531916.56600 No -0.006623611495469 Locked 335 20090706.000504.000 113160609624 1342731563.05820 No -0.0066435566816 Locked 336 20090706.000505.000 113178109624 1342931211.06740 No -0.006663502198025 Locked 337 20090706.000506.000 113195609624 1343130860.57060 No -0.006683448039737 Locked 338 20090706.000507.000 113213109624 1343330511.53860 No -0.006703394200377 Locked 339 20090706.000508.000 113230609624 1343530163.99790 No -0.006723340685717 Locked 340 20090706.000509.000 113248109624 1343729817.95090 No -0.006743287496278 Locked 341 20090706.000510.000 113265609624 1343929473.40560 No -0.006763234633802 Locked 342 20090706.000511.000 113283109624 1344129130.33270 No -0.00678318209191 Locked 343 20090706.000512.000 113300609624 1344328788.77350 No -0.006803129879594 Locked 344 20090706.000513.000 113318109624 1344528448.72820 No -0.006823077996897 Locked 345 20090706.000514.000 113335609624 1344728110.14030 No -0.006843026431518 Locked 346 20090706.000515.000 113353109624 1344927773.06310 No -0.006862975195062 Locked 347 20090706.000516.000 113370609624 1345127437.46980 No -0.006882924281693 Locked 348 20090706.000517.000 113388109624 1345327103.35040 No -0.006902873689234 Locked 349 20090706.000518.000 113405609624 1345526770.74470 No -0.006922823426352 Locked 350 20090706.000519.000 113423109624 1345726439.61910 No -0.00694277348573 Locked 351 20090706.000520.000 113440609624 1345926110.00200 No -0.006962723873551 Locked 352 20090706.000521.000 113458109624 1346125781.83780 No -0.006982674577711 Locked 353 20090706.000522.000 113475609624 1346325455.20620 No -0.007002625615561 Locked 354 20090706.000523.000 113493109624 1346525130.04540 No -0.007022576973647 Locked 355 20090706.000524.000 113510609624 1346724806.36260 No -0.007042528653536 Locked 356 20090706.000525.000 113528109624 1346924484.19640 No -0.007062480663632 Locked 357 20090706.000526.000 113545609624 1347124163.50790 No -0.007082432995466 Locked 358 20090706.000527.000 113563109624 1347323844.31450 No -0.007102385652826 Locked 359 20090706.000528.000 113580609624 1347523526.61250 No -0.007122338634906 Locked 360 20090706.000529.000 113598109624 1347723210.38740 No -0.00714229193855 Locked 361 20090706.000530.000 113615609624 1347922895.67220 No -0.007162245570943 Locked 362 20090706.000531.000 113633109624 1348122582.47340 No -0.007182199533499 Locked 363 20090706.000532.000 113650609624 1348322270.72210 No -0.007202153811218 Locked 364 20090706.000533.000 113668109624 1348521960.46520 No -0.00722210841431 Locked 365 20090706.000534.000 113685609624 1348721651.67160 No -0.007242063336005 Locked 366 20090706.000535.000 113703109624 1348921344.40620 No -0.007262018590433 Locked 367 20090706.000536.000 113720609624 1349121038.59300 No -0.007281974161046 Locked 368 20090706.000537.000 113738109624 1349320734.31100 No -0.007301930065046 Locked 369 20090706.000538.000 113755609624 1349520431.52420 No -0.007321886294593 Locked 370 20090706.000539.000 113773109624 1349720130.20590 No -0.007341842843875 Locked 371 20090706.000540.000 113790609624 1349919830.37370 No -0.007361799716723 Locked 372 20090706.000541.000 113808109624 1350119532.03190 No -0.007381756914075 Locked 373 20090706.000542.000 113825609624 1350319235.18790 No -0.00740171443754 Locked 374 20090706.000543.000 113843109624 1350518939.83650 No -0.007421672285988 Locked 375 20090706.000544.000 113860609624 1350718645.97710 No -0.007441630459286 Locked 376 20090706.000545.000 113878109624 1350918353.60680 No -0.007461588956805 Locked 377 20090706.000546.000 113895609624 1351118062.73150 No -0.007481547779827 Locked 378 20090706.000547.000 113913109624 1351317773.34050 No -0.007501506926024 Locked 379 20090706.000548.000 113930609624 1351517485.40590 No -0.007521466389322 Locked 380 20090706.000549.000 113948109624 1351717198.98610 No -0.007541426182435 Locked 381 20090706.000550.000 113965609624 1351916914.04330 No -0.007561386297133 Locked 382 20090706.000551.000 113983109624 1352116630.63740 No -0.007581346746458 Locked 383 20090706.000552.000 114000609624 1352316348.68500 No -0.007601307512252 Locked 384 20090706.000553.000 114018109624 1352516068.22020 No -0.007621268601939 Locked 385 20090706.000554.000 114035609624 1352715789.24450 No -0.007641230015846 Locked 386 20090706.000555.000 114053109624 1352915511.77160 No -0.007661191756956 Locked 387 20090706.000556.000 114070609624 1353115235.76280 No -0.007681153816842 Locked 388 20090706.000557.000 114088109624 1353314961.25220 No -0.007701116202929 Locked 389 20090706.000558.000 114105609624 1353514688.22000 No -0.007721078910906 Locked 390 20090706.000559.000 114123109624 1353714416.69890 No -0.007741041947894 Locked 391 20090706.000600.000 114140609624 1353914146.64320 No -0.00776100530394 Locked 392 20090706.000601.000 114158109624 1354113878.08500 No -0.007780968986036 Locked 393 20090706.000602.000 114175609624 1354313611.02190 No -0.007800932993658 Locked 394 20090706.000603.000 114193109624 1354513345.44650 No -0.007820897325194 Locked 395 20090706.000604.000 114210609624 1354713081.35750 No -0.007840861980363 Locked 396 20090706.000605.000 114228109624 1354912818.76680 No -0.007860826961754 Locked 397 20090706.000606.000 114245609624 1355112557.66070 No -0.007880792266386 Locked 398 20090706.000607.000 114263109624 1355312298.02750 No -0.00790075789171 Locked 399 20090706.000608.000 114280609624 1355512039.88590 No -0.007920723841798 Locked 400 20090706.000609.000 114298109624 1355711783.25400 No -0.007940690120591 Locked 401 20090706.000610.000 114315609624 1355911528.06880 No -0.007960656714372 Locked 402 20090706.000611.000 114333109624 1356111274.39870 No -0.007980623638034 Locked 403 20090706.000612.000 114350609624 1356311022.20050 No -0.008000590882171 Locked 404 20090706.000613.000 114368109624 1356510771.49940 No -0.008020558452269 Locked 405 20090706.000614.000 114385609624 1356710522.29520 No -0.008040526348286 Locked 406 20090706.000615.000 114403109624 1356910274.57730 No -0.008060494567912 Locked 407 20090706.000616.000 114420609624 1357110028.31350 No -0.008080463104138 Locked 408 20090706.000617.000 114438109624 1357309783.55370 No -0.008100431967828 Locked 409 20090706.000618.000 114455609624 1357509540.30880 No -0.008120401161355 Locked 410 20090706.000619.000 114473109624 1357709298.53780 No -0.008140370675792 Locked 411 20090706.000620.000 114490609624 1357909058.22980 No -0.008160340508767 Locked 412 20090706.000621.000 114508109624 1358108819.42510 No -0.008180310669053 Locked 413 20090706.000622.000 114525609624 1358308582.12660 No -0.008200281157282 Locked 414 20090706.000623.000 114543109624 1358508346.28550 No -0.008220251962828 Locked 415 20090706.000624.000 114560609624 1358708111.91440 No -0.008240223088436 Locked 416 20090706.000625.000 114578109624 1358907879.11290 No -0.008260194555791 Locked 417 20090706.000626.000 114595609624 1359107647.69400 No -0.008280166324177 Locked 418 20090706.000627.000 114613109624 1359307417.82150 No -0.008300138429259 Locked 419 20090706.000628.000 114630609624 1359507189.40390 No -0.008320110851115 Locked 420 20090706.000629.000 114648109624 1359706962.51230 No -0.008340083605225 Locked 421 20090706.000630.000 114665609624 1359906737.04900 No -0.008360056670316 Locked 422 20090706.000631.000 114683109624 1360106513.10030 No -0.008380030065179 Locked 423 20090706.000632.000 114700609624 1360306290.64800 No -0.008400003785852 Locked 424 20090706.000633.000 114718109624 1360506069.71350 No -0.008419977836993 Locked 425 20090706.000634.000 114735609624 1360705850.22860 No -0.008439952203753 Locked 426 20090706.000635.000 114753109624 1360905632.22970 No -0.008459926894059 Locked 427 20090706.000636.000 114770609624 1361105415.73380 No -0.00847990191161 Locked 428 20090706.000637.000 114788109624 1361305200.72630 No -0.008499877253229 Locked 429 20090706.000638.000 114805609624 1361504987.18920 No -0.008519852914997 Locked 430 20090706.000639.000 114823109624 1361704775.13700 No -0.008539828900069 Locked 431 20090706.000640.000 114840609624 1361904564.54950 No -0.008559805204049 Locked 432 20090706.000641.000 114858109624 1362104355.49280 No -0.008579781841328 Locked 433 20090706.000642.000 114875609624 1362304147.89710 No -0.008599758796708 Locked 434 20090706.000643.000 114893109624 1362503941.77310 No -0.00861973607252 Locked 435 20090706.000644.000 114910609624 1362703737.16210 No -0.008639713677755 Locked 436 20090706.000645.000 114928109624 1362903534.02900 No -0.008659691604772 Locked 437 20090706.000646.000 114945609624 1363103332.35360 No -0.008679669849172 Locked 438 20090706.000647.000 114963109624 1363303132.19860 No -0.008699648424606 Locked 439 20090706.000648.000 114980609624 1363502933.50080 No -0.008719627317314 Locked 440 20090706.000649.000 114998109624 1363702736.32030 No -0.008739606540383 Locked 441 20090706.000650.000 115015609624 1363902540.61980 No -0.00875958608569 Locked 442 20090706.000651.000 115033109624 1364102346.36150 No -0.008779565945004 Locked 443 20090706.000652.000 115050609624 1364302153.60290 No -0.008799546130847 Locked 444 20090706.000653.000 115068109624 1364501962.36440 No -0.008819526647659 Locked 445 20090706.000654.000 115085609624 1364701772.56460 No -0.008839507477718 Locked 446 20090706.000655.000 115103109624 1364901584.29410 No -0.008859488640749 Locked 447 20090706.000656.000 115120609624 1365101397.47330 No -0.008879470119421 Locked 448 20090706.000657.000 115138109624 1365301212.13280 No -0.008899451920397 Locked 449 20090706.000658.000 115155609624 1365501028.30400 No -0.008919434050513 Locked 450 20090706.000659.000 115173109624 1365700845.96970 No -0.008939416506025 Locked 451 20090706.000700.000 115190609624 1365900665.09360 No -0.008959399279029 Locked 452 20090706.000701.000 115208109624 1366100485.69930 No -0.008979382374663 Locked 453 20090706.000702.000 115225609624 1366300307.78880 No -0.008999365793363 Locked 454 20090706.000703.000 115243109624 1366500131.39060 No -0.009019349541334 Locked 455 20090706.000704.000 115260609624 1366699956.46520 No -0.009039333609976 Locked 456 20090706.000705.000 115278109624 1366899782.97660 No -0.009059317991451 Locked 457 20090706.000706.000 115295609624 1367099610.99840 No -0.009079302701783 Locked 458 20090706.000707.000 115313109624 1367299440.52560 No -0.009099287739883 Locked 459 20090706.000708.000 115330609624 1367499271.52100 No -0.009119273097653 Locked 460 20090706.000709.000 115348109624 1367699104.01030 No -0.009139258780688 Locked 461 20090706.000710.000 115365609624 1367898937.96930 No -0.009159244783719 Locked 462 20090706.000711.000 115383109624 1368098773.40090 No -0.009179231107377 Locked 463 20090706.000712.000 115400609624 1368298610.34660 No -0.009199217760698 Locked 464 20090706.000713.000 115418109624 1368498448.77000 No -0.009219204735756 Locked 465 20090706.000714.000 115435609624 1368698288.67490 No -0.00923919203338 Locked 466 20090706.000715.000 115453109624 1368898130.03010 No -0.009259179646775 Locked 467 20090706.000716.000 115470609624 1369097972.90450 No -0.009279167590944 Locked 468 20090706.000717.000 115488109624 1369297817.25300 No -0.009299155856067 Locked 469 20090706.000718.000 115505609624 1369497663.08060 No -0.009319144443233 Locked 470 20090706.000719.000 115523109624 1369697510.39120 No -0.00933913335329 Locked 471 20090706.000720.000 115540609624 1369897359.19100 No -0.009359122587588 Locked 472 20090706.000721.000 115558109624 1370097209.47900 No -0.00937911214591 Locked 473 20090706.000722.000 115575609624 1370297061.22610 No -0.009399102021921 Locked 474 20090706.000723.000 115593109624 1370496914.45390 No -0.009419092220322 Locked 475 20090706.000724.000 115610609624 1370696769.17380 No -0.009439082743596 Locked 476 20090706.000725.000 115628109624 1370896625.38400 No -0.009459073591351 Locked 477 20090706.000726.000 115645609624 1371096483.07740 No -0.009479064762042 Locked 478 20090706.000727.000 115663109624 1371296342.23440 No -0.0094990562514 Locked 479 20090706.000728.000 115680609624 1371496202.87790 No -0.009519048064411 Locked 480 20090706.000729.000 115698109624 1371696065.02410 No -0.009539040204604 Locked 481 20090706.000730.000 115715609624 1371895928.63970 No -0.009559032664727 Locked 482 20090706.000731.000 115733109624 1372095793.72230 No -0.009579025444259 Locked 483 20090706.000732.000 115750609624 1372295660.31030 No -0.009599018551559 Locked 484 20090706.000733.000 115768109624 1372495528.35910 No -0.009619011976917 Locked 485 20090706.000734.000 115785609624 1372695397.90900 No -0.009639005729107 Locked 486 20090706.000735.000 115803109624 1372895268.94080 No -0.00965899980395 Locked 487 20090706.000736.000 115820609624 1373095141.41270 No -0.009678994192344 Locked 488 20090706.000737.000 115838109624 1373295015.43420 No -0.00969898891813 Locked 489 20090706.000738.000 115855609624 1373494890.88420 No -0.009718983954941 Locked 490 20090706.000739.000 115873109624 1373694767.81830 No -0.009738979314884 Locked 491 20090706.000740.000 115890609624 1373894646.28620 No -0.009758975008779 Locked 492 20090706.000741.000 115908109624 1374094526.16330 No -0.009778971009497 Locked 493 20090706.000742.000 115925609624 1374294407.53380 No -0.009798967335371 Locked 494 20090706.000743.000 115943109624 1374494290.42780 No -0.009818963992955 Locked 495 20090706.000744.000 115960609624 1374694174.77000 No -0.009838960965854 Locked 496 20090706.000745.000 115978109624 1374894060.60960 No -0.009858958264779 Locked 497 20090706.000746.000 115995609624 1375093947.89390 No -0.009878955878257 Locked 498 20090706.000747.000 116013109624 1375293836.68700 No -0.009898953820245 Locked 499 20090706.000748.000 116030609624 1375493726.97080 No -0.0099189520868 Locked 500 20090706.000749.000 116048109624 1375693618.71210 No -0.009938950670695 Locked 501 20090706.000750.000 116065609624 1375893511.93170 No -0.009958949576458 Locked 502 20090706.000751.000 116083109624 1376093406.66390 No -0.009978948811558 Locked 503 20090706.000752.000 116100609624 1376293302.85190 No -0.009998948363627 Locked 504 20090706.000753.000 116118109624 1376493200.51370 No -0.01001894823658 Locked 505 20090706.000754.000 116135609624 1376693099.67810 No -0.0100389484367 Locked 506 20090706.000755.000 116153109624 1376893000.32960 No -0.0100589489606 Locked 507 20090706.000756.000 116170609624 1377092902.42720 No -0.01007894979936 Locked 508 20090706.000757.000 116188109624 1377292806.03970 No -0.01009895096796 Locked 509 20090706.000758.000 116205609624 1377492711.13240 No -0.01011895245883 Locked 510 20090706.000759.000 116223109624 1377692617.68070 No -0.01013895426664 Locked 511 20090706.000800.000 116240609624 1377892525.71270 No -0.01015895639749 Locked 512 20090706.000801.000 116258109624 1378092435.20090 No -0.01017895884539 Locked 513 20090706.000802.000 116275609624 1378292346.18470 No -0.01019896161893 Locked 514 20090706.000803.000 116293109624 1378492258.67890 No -0.01021896472133 Locked 515 20090706.000804.000 116310609624 1378692172.62500 No -0.01023896813984 Locked 516 20090706.000805.000 116328109624 1378892088.03170 No -0.01025897187637 Locked 517 20090706.000806.000 116345609624 1379092004.94420 No -0.01027897594076 Locked 518 20090706.000807.000 116363109624 1379291923.33890 No -0.01029898032786 Locked 519 20090706.000808.000 116380609624 1379491843.21960 No -0.01031898503851 Locked 520 20090706.000809.000 116398109624 1379691764.54810 No -0.01033899006439 Locked 521 20090706.000810.000 116415609624 1379891687.35210 No -0.01035899541153 Locked 522 20090706.000811.000 116433109624 1380091611.69320 No -0.01037900109333 Locked 523 20090706.000812.000 116450609624 1380291537.46830 No -0.01039900708736 Locked 524 20090706.000813.000 116468109624 1380491464.70280 No -0.01041901339914 Locked 525 20090706.000814.000 116485609624 1380691393.44130 No -0.01043902003839 Locked 526 20090706.000815.000 116503109624 1380891323.64940 No -0.01045902699761 Locked 527 20090706.000816.000 116520609624 1381091255.32040 No -0.01047903427535 Locked 528 20090706.000817.000 116538109624 1381291188.49310 No -0.01049904188005 Locked 529 20090706.000818.000 116555609624 1381491123.17100 No -0.01051904981247 Locked 530 20090706.000819.000 116573109624 1381691059.28500 No -0.01053905805758 Locked 531 20090706.000820.000 116590609624 1381890996.89430 No -0.01055906662825 Locked 532 20090706.000821.000 116608109624 1382090935.98620 No -0.01057907552173 Locked 533 20090706.000822.000 116625609624 1382290876.52960 No -0.01059908473124 Locked 534 20090706.000823.000 116643109624 1382490818.57910 No -0.01061909426867 Locked 535 20090706.000824.000 116660609624 1382690762.09300 No -0.01063910412495 Locked 536 20090706.000825.000 116678109624 1382890707.07830 No -0.01065911430159 Locked 537 20090706.000826.000 116695609624 1383090653.54800 No -0.01067912480143 Locked 538 20090706.000827.000 116713109624 1383290601.50700 No -0.01069913562553 Locked 539 20090706.000828.000 116730609624 1383490550.92240 No -0.01071914676673 Locked 540 20090706.000829.000 116748109624 1383690501.84570 No -0.01073915823624 Locked 541 20090706.000830.000 116765609624 1383890454.22180 No -0.01075917002207 Locked 542 20090706.000831.000 116783109624 1384090408.06200 No -0.01077918212668 Locked 543 20090706.000832.000 116800609624 1384290363.38440 No -0.010799194554 Locked 544 20090706.000833.000 116818109624 1384490320.18700 No -0.01081920730361 Locked 545 20090706.000834.000 116835609624 1384690278.42080 No -0.01083922036483 Locked 546 20090706.000835.000 116853109624 1384890238.22280 No -0.01085923376749 Locked 547 20090706.000836.000 116870609624 1385090199.47760 No -0.01087924748647 Locked 548 20090706.000837.000 116888109624 1385290162.16470 No -0.0108992615173 Locked 549 20090706.000838.000 116905609624 1385490126.36450 No -0.01091927587749 Locked 550 20090706.000839.000 116923109624 1385690092.00290 No -0.0109392905509 Locked 551 20090706.000840.000 116940609624 1385890059.16200 No -0.01095930555542 Locked 552 20090706.000841.000 116958109624 1386090027.75900 No -0.010979320873 Locked 553 20090706.000842.000 116975609624 1386289997.87570 No -0.01099933652147 Locked 554 20090706.000843.000 116993109624 1386489969.42580 No -0.01101935248203 Locked 555 20090706.000844.000 117010609624 1386689942.45300 No -0.0110393687642 Locked 556 20090706.000845.000 117028109624 1386889916.98250 No -0.01105938537346 Locked 557 20090706.000846.000 117045609624 1387089892.97000 No -0.01107940230017 Locked 558 20090706.000847.000 117063109624 1387289870.44380 No -0.01109941955049 Locked 559 20090706.000848.000 117080609624 1387489849.39320 No -0.01111943712208 Locked 560 20090706.000849.000 117098109624 1387689829.82800 No -0.0111394550171 Locked 561 20090706.000850.000 117115609624 1387889811.73470 No -0.01115947323259 Locked 562 20090706.000851.000 117133109624 1388089795.11750 No -0.01117949176947 Locked 563 20090706.000852.000 117150609624 1388289779.96790 No -0.01119951062588 Locked 564 20090706.000853.000 117168109624 1388489766.29780 No -0.01121952980443 Locked 565 20090706.000854.000 117185609624 1388689754.09120 No -0.01123954930162 Locked 566 20090706.000855.000 117203109624 1388889743.37280 No -0.01125956912284 Locked 567 20090706.000856.000 117220609624 1389089734.13130 No -0.01127958926562 Locked 568 20090706.000857.000 117238109624 1389289726.35920 No -0.01129960972833 Locked 569 20090706.000858.000 117255609624 1389489720.03580 No -0.01131963050646 Locked 570 20090706.000859.000 117273109624 1389689715.22850 No -0.01133965161469 Locked 571 20090706.000900.000 117290609624 1389889711.87250 No -0.01135967303892 Locked 572 20090706.000901.000 117308109624 1390089709.99270 No -0.01137969478455 Locked 573 20090706.000902.000 117325609624 1390289709.59750 No -0.01139971685342 Locked 574 20090706.000903.000 117343109624 1390489710.68570 No -0.01141973924527 Locked 575 20090706.000904.000 117360609624 1390689713.21650 No -0.01143976195122 Locked 576 20090706.000905.000 117378109624 1390889717.23720 No -0.01145978498156 Locked 577 20090706.000906.000 117395609624 1391089722.72000 No -0.01147980833024 Locked 578 20090706.000907.000 117413109624 1391289729.69350 No -0.01149983200349 Locked 579 20090706.000908.000 117430609624 1391489738.16210 No -0.01151985600227 Locked 580 20090706.000909.000 117448109624 1391689748.05080 No -0.01153988031024 Locked 581 20090706.000910.000 117465609624 1391889759.43450 No -0.01155990494372 Locked 582 20090706.000911.000 117483109624 1392089772.30120 No -0.01157992990009 Locked 583 20090706.000912.000 117500609624 1392289786.63460 No -0.0115999551758 Locked 584 20090706.000913.000 117518109624 1392489802.44960 No -0.0116199807741 Locked 585 20090706.000914.000 117535609624 1392689819.71790 No -0.01164000668882 Locked 586 20090706.000915.000 117553109624 1392889838.49160 No -0.01166003293132 Locked 587 20090706.000916.000 117570609624 1393089858.69960 No -0.0116800594861 Locked 588 20090706.000917.000 117588109624 1393289880.42340 No -0.01170008637091 Locked 589 20090706.000918.000 117605609624 1393489903.59150 No -0.01172011357019 Locked 590 20090706.000919.000 117623109624 1393689928.21110 No -0.0117401410855 Locked 591 20090706.000920.000 117640609624 1393889954.34280 No -0.01176016893004 Locked 592 20090706.000921.000 117658109624 1394089981.93280 No -0.01178019709209 Locked 593 20090706.000922.000 117675609624 1394290010.98010 No -0.01180022557144 Locked 594 20090706.000923.000 117693109624 1394490041.52130 No -0.01182025437606 Locked 595 20090706.000924.000 117710609624 1394690073.54050 No -0.01184028350248 Locked 596 20090706.000925.000 117728109624 1394890107.01640 No -0.01186031294606 Locked 597 20090706.000926.000 117745609624 1395090141.99330 No -0.01188034271645 Locked 598 20090706.000927.000 117763109624 1395290178.41370 No -0.01190037280114 Locked 599 20090706.000928.000 117780609624 1395490216.31530 No -0.01192040320832 Locked 600 20090706.000929.000 117798109624 1395690255.67030 No -0.01194043393196 Locked 601 20090706.000930.000 117815609624 1395890296.51230 No -0.01196046497935 Locked 602 20090706.000931.000 117833109624 1396090338.85470 No -0.01198049635342 Locked 603 20090706.000932.000 117850609624 1396290382.64490 No -0.01200052804273 Locked 604 20090706.000933.000 117868109624 1396490427.91810 No -0.01202056005492 Locked 605 20090706.000934.000 117885609624 1396690474.63810 No -0.01204059238212 Locked 606 20090706.000935.000 117903109624 1396890522.83860 No -0.01206062503167 Locked 607 20090706.000936.000 117920609624 1397090572.48710 No -0.0120806579965 Locked 608 20090706.000937.000 117938109624 1397290623.64310 No -0.01210069128954 Locked 609 20090706.000938.000 117955609624 1397490676.24760 No -0.01212072489797 Locked 610 20090706.000939.000 117973109624 1397690730.32840 No -0.01214075882783 Locked 611 20090706.000940.000 117990609624 1397890785.88220 No -0.01216079307841 Locked 612 20090706.000941.000 118008109624 1398090842.89520 No -0.01218082764669 Locked 613 20090706.000942.000 118025609624 1398290901.41630 No -0.01220086254333 Locked 614 20090706.000943.000 118043109624 1398490961.38150 No -0.0122208977544 Locked 615 20090706.000944.000 118060609624 1398691022.81470 No -0.01224093328509 Locked 616 20090706.000945.000 118078109624 1398891085.74720 No -0.01226096914222 Locked 617 20090706.000946.000 118095609624 1399091150.11900 No -0.01228100531272 Locked 618 20090706.000947.000 118113109624 1399291215.98900 No -0.01230104180943 Locked 619 20090706.000948.000 118130609624 1399491283.29560 No -0.01232107861893 Locked 620 20090706.000949.000 118148109624 1399691352.08580 No -0.01234111575145 Locked 621 20090706.000950.000 118165609624 1399891422.36770 No -0.01236115320875 Locked 622 20090706.000951.000 118183109624 1400091494.09120 No -0.01238119097993 Locked 623 20090706.000952.000 118200609624 1400291567.31280 No -0.0124012290773 Locked 624 20090706.000953.000 118218109624 1400491641.99500 No -0.01242126749267 Locked 625 20090706.000954.000 118235609624 1400691718.11430 No -0.01244130622095 Locked 626 20090706.000955.000 118253109624 1400891795.73220 No -0.01246134527551 Locked 627 20090706.000956.000 118270609624 1401091874.83710 No -0.01248138465384 Locked 628 20090706.000957.000 118288109624 1401291955.37570 No -0.01250142434432 Locked 629 20090706.000958.000 118305609624 1401492037.40070 No -0.01252146435843 Locked 630 20090706.000959.000 118323109624 1401692120.86350 No -0.0125415046856 Locked 631 20090706.001000.000 118340609624 1401892205.83270 No -0.01256154534075 Locked 632 20090706.001001.000 118358109624 1402092292.25800 No -0.01258158631294 Locked 633 20090706.001002.000 118375609624 1402292380.19900 No -0.01260162761513 Locked 634 20090706.001003.000 118393109624 1402492469.56110 No -0.01262166922674 Locked 635 20090706.001004.000 118410609624 1402692560.38730 No -0.01264171115713 Locked 636 20090706.001005.000 118428109624 1402892652.66750 No -0.0126617534041 Locked 637 20090706.001006.000 118445609624 1403092746.43380 No -0.01268179597463 Locked 638 20090706.001007.000 118463109624 1403292841.66280 No -0.01270183886364 Locked 639 20090706.001008.000 118480609624 1403492938.37780 No -0.01272188207619 Locked 640 20090706.001009.000 118498109624 1403693036.58760 No -0.0127419256142 Locked 641 20090706.001010.000 118515609624 1403893136.20270 No -0.01276196945818 Locked 642 20090706.001011.000 118533109624 1404093237.34020 No -0.01278201363363 Locked 643 20090706.001012.000 118550609624 1404293339.92320 No -0.01280205812381 Locked 644 20090706.001013.000 118568109624 1404493443.96980 No -0.01282210293266 Locked 645 20090706.001014.000 118585609624 1404693549.49480 No -0.0128421480634 Locked 646 20090706.001015.000 118603109624 1404893656.45700 No -0.01286219350706 Locked 647 20090706.001016.000 118620609624 1405093764.92030 No -0.01288223927755 Locked 648 20090706.001017.000 118638109624 1405293874.82700 No -0.01290228536231 Locked 649 20090706.001018.000 118655609624 1405493986.22950 No -0.01292233177275 Locked 650 20090706.001019.000 118673109624 1405694099.09110 No -0.01294237850088 Locked 651 20090706.001020.000 118690609624 1405894213.39790 No -0.01296242554367 Locked 652 20090706.001021.000 118708109624 1406094329.20750 No -0.01298247291366 Locked 653 20090706.001022.000 118725609624 1406294446.43850 No -0.01300252059313 Locked 654 20090706.001023.000 118743109624 1406494565.17330 No -0.01302256860002 Locked 655 20090706.001024.000 118760609624 1406694685.36500 No -0.01304261692412 Locked 656 20090706.001025.000 118778109624 1406894807.04770 No -0.01306266557285 Locked 657 20090706.001026.000 118795609624 1407094930.17280 No -0.01308271453564 Locked 658 20090706.001027.000 118813109624 1407295054.77650 No -0.01310276382036 Locked 659 20090706.001028.000 118830609624 1407495180.83500 No -0.01312281342183 Locked 660 20090706.001029.000 118848109624 1407695308.38280 No -0.01314286334756 Locked 661 20090706.001030.000 118865609624 1407895437.38140 No -0.01316291358918 Locked 662 20090706.001031.000 118883109624 1408095567.83920 No -0.0131829641485 Locked 663 20090706.001032.000 118900609624 1408295699.77950 No -0.01320301503061 Locked 664 20090706.001033.000 118918109624 1408495833.17640 No -0.01322306622986 Locked 665 20090706.001034.000 118935609624 1408695968.03280 No -0.01324311774689 Locked 666 20090706.001035.000 118953109624 1408896104.37600 No -0.01326316958763 Locked 667 20090706.001036.000 118970609624 1409096242.13200 No -0.01328322173598 Locked 668 20090706.001037.000 118988109624 1409296381.39780 No -0.01330327421306 Locked 669 20090706.001038.000 119005609624 1409496522.13680 No -0.0133233270109 Locked 670 20090706.001039.000 119023109624 1409696664.31920 No -0.01334338012301 Locked 671 20090706.001040.000 119040609624 1409896807.98300 No -0.01336343355766 Locked 672 20090706.001041.000 119058109624 1410096953.12770 No -0.01338348731474 Locked 673 20090706.001042.000 119075609624 1410297099.70170 No -0.01340354138302 Locked 674 20090706.001043.000 119093109624 1410497247.75030 No -0.01342359577237 Locked 675 20090706.001044.000 119110609624 1410697397.29430 No -0.01344365048731 Locked 676 20090706.001045.000 119128109624 1410897548.24880 No -0.01346370550935 Locked 677 20090706.001046.000 119145609624 1411097700.70370 No -0.01348376085808 Locked 678 20090706.001047.000 119163109624 1411297854.60820 No -0.01350381652242 Locked 679 20090706.001048.000 119180609624 1411498009.99990 No -0.01352387251057 Locked 680 20090706.001049.000 119198109624 1411698166.83690 No -0.0135439288134 Locked 681 20090706.001050.000 119215609624 1411898325.13900 No -0.01356398543523 Locked 682 20090706.001051.000 119233109624 1412098484.91510 No -0.01358404237799 Locked 683 20090706.001052.000 119250609624 1412298646.15370 No -0.01360409963918 Locked 684 20090706.001053.000 119268109624 1412498808.84560 No -0.01362415721679 Locked 685 20090706.001054.000 119285609624 1412698973.02660 No -0.01364421511862 Locked 686 20090706.001055.000 119303109624 1412899138.64180 No -0.01366427333272 Locked 687 20090706.001056.000 119320609624 1413099305.74160 No -0.01368433187006 Locked 688 20090706.001057.000 119338109624 1413299474.26770 No -0.01370439071795 Locked 689 20090706.001058.000 119355609624 1413499644.28770 No -0.0137244498911 Locked 690 20090706.001059.000 119373109624 1413699815.79850 No -0.01374450938884 Locked 691 20090706.001100.000 119390609624 1413899988.75150 No -0.01376456920059 Locked 692 20090706.001101.000 119408109624 1414100163.15480 No -0.01378462932811 Locked 693 20090706.001102.000 119425609624 1414300339.02560 No -0.01380468977514 Locked 694 20090706.001103.000 119443109624 1414500516.37760 No -0.01382475054468 Locked 695 20090706.001104.000 119460609624 1414700695.15970 No -0.01384481162559 Locked 696 20090706.001105.000 119478109624 1414900875.44320 No -0.0138648730334 Locked 697 20090706.001106.000 119495609624 1415101057.14940 No -0.01388493475097 Locked 698 20090706.001107.000 119513109624 1415301240.34090 No -0.01390499679194 Locked 699 20090706.001108.000 119530609624 1415501425.01410 No -0.01392505915551 Locked 700 20090706.001109.000 119548109624 1415701611.13270 No -0.01394512183379 Locked 701 20090706.001110.000 119565609624 1415901798.70100 No -0.0139651848277 Locked 702 20090706.001111.000 119583109624 1416101987.78150 No -0.01398524815087 Locked 703 20090706.001112.000 119600609624 1416302178.25080 No -0.01400531177642 Locked 704 20090706.001113.000 119618109624 1416502370.23330 No -0.01402537573144 Locked 705 20090706.001114.000 119635609624 1416702563.69340 No -0.01404544000817 Locked 706 20090706.001115.000 119653109624 1416902758.57650 No -0.01406550459473 Locked 707 20090706.001116.000 119670609624 1417102954.91380 No -0.01408556949791 Locked 708 20090706.001117.000 119688109624 1417303152.75570 No -0.01410563472869 Locked 709 20090706.001118.000 119705609624 1417503352.03730 No -0.01412570027293 Locked 710 20090706.001119.000 119723109624 1417703552.79340 No -0.01414576613821 Locked 711 20090706.001120.000 119740609624 1417903754.99050 No -0.01416583231724 Locked 712 20090706.001121.000 119758109624 1418103958.65260 No -0.01418589881524 Locked 713 20090706.001122.000 119775609624 1418304163.78730 No -0.01420596563387 Locked 714 20090706.001123.000 119793109624 1418504370.38390 No -0.01422603277079 Locked 715 20090706.001124.000 119810609624 1418704578.43790 No -0.01424610022504 Locked 716 20090706.001125.000 119828109624 1418904787.95610 No -0.01426616799808 Locked 717 20090706.001126.000 119845609624 1419104998.93420 No -0.01428623608898 Locked 718 20090706.001127.000 119863109624 1419305211.37850 No -0.01430630449912 Locked 719 20090706.001128.000 119880609624 1419505425.27160 No -0.0143263732247 Locked 720 20090706.001129.000 119898109624 1419705640.65520 No -0.01434644227481 Locked 721 20090706.001130.000 119915609624 1419905857.49560 No -0.0143665116421 Locked 722 20090706.001131.000 119933109624 1420106075.76740 No -0.01438658132105 Locked 723 20090706.001132.000 119950609624 1420306295.51620 No -0.01440665132159 Locked 724 20090706.001133.000 119968109624 1420506516.73230 No -0.0144267216416 Locked 725 20090706.001134.000 119985609624 1420706739.40340 No -0.01444679227841 Locked 726 20090706.001135.000 120003109624 1420906963.51250 No -0.0144668632283 Locked 727 20090706.001136.000 120020609624 1421107189.12300 No -0.0144869345051 Locked 728 20090706.001137.000 120038109624 1421307416.15370 No -0.01450700609112 Locked 729 20090706.001138.000 120055609624 1421507644.65190 No -0.01452707799665 Locked 730 20090706.001139.000 120073109624 1421707874.64320 No -0.01454715022727 Locked 731 20090706.001140.000 120090609624 1421908106.05820 No -0.01456722276787 Locked 732 20090706.001141.000 120108109624 1422108338.95000 No -0.01458729563002 Locked 733 20090706.001142.000 120125609624 1422308573.29490 No -0.01460736880855 Locked 734 20090706.001143.000 120143109624 1422508809.10070 No -0.01462744230515 Locked 735 20090706.001144.000 120160609624 1422709046.36460 No -0.01464751611923 Locked 736 20090706.001145.000 120178109624 1422909285.11600 No -0.01466759025717 Locked 737 20090706.001146.000 120195609624 1423109525.29610 No -0.01468766470619 Locked 738 20090706.001147.000 120213109624 1423309766.92280 No -0.01470773947018 Locked 739 20090706.001148.000 120230609624 1423510010.02110 No -0.01472781455457 Locked 740 20090706.001149.000 120248109624 1423710254.56790 No -0.01474788995434 Locked 741 20090706.001150.000 120265609624 1423910500.62050 No -0.01476796568197 Locked 742 20090706.001151.000 120283109624 1424110748.10430 No -0.01478804172121 Locked 743 20090706.001152.000 120300609624 1424310997.02910 No -0.0148081180742 Locked 744 20090706.001153.000 120318109624 1424511247.44620 No -0.0148281947521 Locked 745 20090706.001154.000 120335609624 1424711499.30720 No -0.01484827174439 Locked 746 20090706.001155.000 120353109624 1424911752.63340 No -0.01486834905569 Locked 747 20090706.001156.000 120370609624 1425112007.40310 No -0.01488842668128 Locked 748 20090706.001157.000 120388109624 1425312263.63840 No -0.01490850462597 Locked 749 20090706.001158.000 120405609624 1425512521.32540 No -0.01492858288674 Locked 750 20090706.001159.000 120423109624 1425712780.46920 No -0.0149486614647 Locked 751 20090706.001200.000 120440609624 1425913041.08210 No -0.01496874036253 Locked 752 20090706.001201.000 120458109624 1426113303.14620 No -0.01498881957632 Locked 753 20090706.001202.000 120475609624 1426313566.65890 No -0.01500889910551 Locked 754 20090706.001203.000 120493109624 1426513831.65980 No -0.01502897895873 Locked 755 20090706.001204.000 120510609624 1426714098.09720 No -0.01504905912471 Locked 756 20090706.001205.000 120528109624 1426914366.00310 No -0.01506913961043 Locked 757 20090706.001206.000 120545609624 1427114635.34360 No -0.0150892204085 Locked 758 20090706.001207.000 120563109624 1427314906.17250 No -0.01510930153064 Locked 759 20090706.001208.000 120580609624 1427515178.43810 No -0.01512938296559 Locked 760 20090706.001209.000 120598109624 1427715452.16440 No -0.01514946471858 Locked 761 20090706.001210.000 120615609624 1427915727.35760 No -0.01516954679095 Locked 762 20090706.001211.000 120633109624 1428116004.02370 No -0.01518962918402 Locked 763 20090706.001212.000 120650609624 1428316282.10170 No -0.01520971188449 Locked 764 20090706.001213.000 120668109624 1428516561.66670 No -0.01522979490873 Locked 765 20090706.001214.000 120685609624 1428716842.67630 No -0.0152498782475 Locked 766 20090706.001215.000 120703109624 1428917125.15440 No -0.01526996190601 Locked 767 20090706.001216.000 120720609624 1429117409.05160 No -0.01529004587349 Locked 768 20090706.001217.000 120738109624 1429317694.45330 No -0.01531013016855 Locked 769 20090706.001218.000 120755609624 1429517981.28650 No -0.01533021477528 Locked 770 20090706.001219.000 120773109624 1429718269.58780 No -0.01535029970166 Locked 771 20090706.001220.000 120790609624 1429918559.34920 No -0.01537038494595 Locked 772 20090706.001221.000 120808109624 1430118850.56980 No -0.01539047050795 Locked 773 20090706.001222.000 120825609624 1430319143.21840 No -0.01541055638086 Locked 774 20090706.001223.000 120843109624 1430519437.34540 No -0.01543064257567 Locked 775 20090706.001224.000 120860609624 1430719732.91620 No -0.01545072908483 Locked 776 20090706.001225.000 120878109624 1430920029.94910 No -0.01547081591233 Locked 777 20090706.001226.000 120895609624 1431120328.42450 No -0.01549090305391 Locked 778 20090706.001227.000 120913109624 1431320628.38670 No -0.0155109905192 Locked 779 20090706.001228.000 120930609624 1431520929.77940 No -0.01553107829596 Locked 780 20090706.001229.000 120948109624 1431721232.65410 No -0.01555116639539 Locked 781 20090706.001230.000 120965609624 1431921536.95740 No -0.01557125480586 Locked 782 20090706.001231.000 120983109624 1432121842.71060 No -0.01559134353203 Locked 783 20090706.001232.000 121000609624 1432322149.92530 No -0.0156114325764 Locked 784 20090706.001233.000 121018109624 1432522458.60830 No -0.01563152194046 Locked 785 20090706.001234.000 121035609624 1432722768.73190 No -0.01565161161818 Locked 786 20090706.001235.000 121053109624 1432923080.30620 No -0.01567170161177 Locked 787 20090706.001236.000 121070609624 1433123393.33420 No -0.01569179192186 Locked 788 20090706.001237.000 121088109624 1433323707.84630 No -0.01571188255509 Locked 789 20090706.001238.000 121105609624 1433524023.77870 No -0.01573197349755 Locked 790 20090706.001239.000 121123109624 1433724341.18740 No -0.01575206476145 Locked 791 20090706.001240.000 121140609624 1433924660.03670 No -0.01577215633901 Locked 792 20090706.001241.000 121158109624 1434124980.35310 No -0.01579224823599 Locked 793 20090706.001242.000 121175609624 1434325302.11580 No -0.01581234044788 Locked 794 20090706.001243.000 121193109624 1434525625.36150 No -0.01583243298266 Locked 795 20090706.001244.000 121210609624 1434725950.02760 No -0.01585252582671 Locked 796 20090706.001245.000 121228109624 1434926276.15640 No -0.01587261898922 Locked 797 20090706.001246.000 121245609624 1435126603.72210 No -0.01589271246459 Locked 798 20090706.001247.000 121263109624 1435326932.76400 No -0.01591280626137 Locked 799 20090706.001248.000 121280609624 1435527263.23820 No -0.01593290037 Locked 800 20090706.001249.000 121298109624 1435727595.20200 No -0.01595299480296 Locked 801 20090706.001250.000 121315609624 1435927928.57900 No -0.01597308954362 Locked 802 20090706.001251.000 121333109624 1436128263.43610 No -0.01599318460653 Locked 803 20090706.001252.000 121350609624 1436328599.72160 No -0.01601327998045 Locked 804 20090706.001253.000 121368109624 1436528937.49930 No -0.01603337567927 Locked 805 20090706.001254.000 121385609624 1436729276.69840 No -0.01605347168756 Locked 806 20090706.001255.000 121403109624 1436929617.35200 No -0.01607356801254 Locked 807 20090706.001256.000 121420609624 1437129959.48580 No -0.0160936646598 Locked 808 20090706.001257.000 121438109624 1437330303.03840 No -0.01611376161598 Locked 809 20090706.001258.000 121455609624 1437530648.06420 No -0.01613385889291 Locked 810 20090706.001259.000 121473109624 1437730994.52030 No -0.01615395648126 Locked 811 20090706.001300.000 121490609624 1437931342.44880 No -0.0161740543902 Locked 812 20090706.001301.000 121508109624 1438131691.83310 No -0.0161941526161 Locked 813 20090706.001302.000 121525609624 1438332042.65260 No -0.01621425115449 Locked 814 20090706.001303.000 121543109624 1438532394.94200 No -0.01623435001291 Locked 815 20090706.001304.000 121560609624 1438732748.66810 No -0.01625444918415 Locked 816 20090706.001305.000 121578109624 1438933103.84900 No -0.01627454867214 Locked 817 20090706.001306.000 121595609624 1439133460.47510 No -0.01629464847479 Locked 818 20090706.001307.000 121613109624 1439333818.55640 No -0.01631474859428 Locked 819 20090706.001308.000 121630609624 1439534178.12510 No -0.01633484903762 Locked 820 20090706.001309.000 121648109624 1439734539.09850 No -0.01635494978681 Locked 821 20090706.001310.000 121665609624 1439934901.52760 No -0.01637505085294 Locked 822 20090706.001311.000 121683109624 1440135265.41300 No -0.01639515223614 Locked 823 20090706.001312.000 121700609624 1440335630.75840 No -0.01641525393724 Locked 824 20090706.001313.000 121718109624 1440535997.56040 No -0.01643535595547 Locked 825 20090706.001314.000 121735609624 1440736365.81320 No -0.01645545828959 Locked 826 20090706.001315.000 121753109624 1440936735.48200 No -0.01647556093201 Locked 827 20090706.001316.000 121770609624 1441137106.66200 No -0.01649566390347 Locked 828 20090706.001317.000 121788109624 1441337479.23990 No -0.01651576717928 Locked 829 20090706.001318.000 121805609624 1441537853.30750 No -0.01653587077945 Locked 830 20090706.001319.000 121823109624 1441738228.80450 No -0.01655597469083 Locked 831 20090706.001320.000 121840609624 1441938605.74570 No -0.01657607891667 Locked 832 20090706.001321.000 121858109624 1442138984.13810 No -0.01659618345846 Locked 833 20090706.001322.000 121875609624 1442339363.99850 No -0.01661628831989 Locked 834 20090706.001323.000 121893109624 1442539745.27950 No -0.01663639349062 Locked 835 20090706.001324.000 121910609624 1442740128.07110 No -0.01665649899025 Locked 836 20090706.001325.000 121928109624 1442940512.26000 No -0.01667660479411 Locked 837 20090706.001326.000 121945609624 1443140897.88210 No -0.01669671091003 Locked 838 20090706.001327.000 121963109624 1443341285.00780 No -0.01671681735332 Locked 839 20090706.001328.000 121980609624 1443541673.53630 No -0.01673692410203 Locked 840 20090706.001329.000 121998109624 1443742063.53080 No -0.01675703116994 Locked 841 20090706.001330.000 122015609624 1443942454.97670 No -0.01677713855386 Locked 842 20090706.001331.000 122033109624 1444142847.87640 No -0.01679724625432 Locked 843 20090706.001332.000 122050609624 1444343242.21800 No -0.01681735426872 Locked 844 20090706.001333.000 122068109624 1444543638.00800 No -0.01683746259847 Locked 845 20090706.001334.000 122085609624 1444744035.26470 No -0.01685757124757 Locked 846 20090706.001335.000 122103109624 1444944433.95430 No -0.01687768020865 Locked 847 20090706.001336.000 122120609624 1445144834.09480 No -0.01689778948564 Locked 848 20090706.001337.000 122138109624 1445345235.66540 No -0.01691789907399 Locked 849 20090706.001338.000 122155609624 1445545638.70180 No -0.0169380089815 Locked 850 20090706.001339.000 122173109624 1445746043.18090 No -0.01695811920312 Locked 851 20090706.001340.000 122190609624 1445946449.10420 No -0.01697822973919 Locked 852 20090706.001341.000 122208109624 1446146856.48760 No -0.01699834059316 Locked 853 20090706.001342.000 122225609624 1446347265.32080 No -0.01701845176279 Locked 854 20090706.001343.000 122243109624 1446547675.60280 No -0.01703856324787 Locked 855 20090706.001344.000 122260609624 1446748087.32210 No -0.01705867504589 Locked 856 20090706.001345.000 122278109624 1446948500.48430 No -0.01707878715807 Locked 857 20090706.001346.000 122295609624 1447148915.10240 No -0.01709889958725 Locked 858 20090706.001347.000 122313109624 1447349331.17220 No -0.0171190123325 Locked 859 20090706.001348.000 122330609624 1447549748.70170 No -0.01713912539557 Locked 860 20090706.001349.000 122348109624 1447750167.66250 No -0.01715923877027 Locked 861 20090706.001350.000 122365609624 1447950588.06660 No -0.01717935245922 Locked 862 20090706.001351.000 122383109624 1448151009.90870 No -0.01719946646127 Locked 863 20090706.001352.000 122400609624 1448351433.21850 No -0.01721958078287 Locked 864 20090706.001353.000 122418109624 1448551857.98000 No -0.01723969542055 Locked 865 20090706.001354.000 122435609624 1448752284.17620 No -0.01725981037061 Locked 866 20090706.001355.000 122453109624 1448952711.82310 No -0.01727992563653 Locked 867 20090706.001356.000 122470609624 1449153140.89690 No -0.01730004121312 Locked 868 20090706.001357.000 122488109624 1449353571.43990 No -0.0173201571096 Locked 869 20090706.001358.000 122505609624 1449554003.43830 No -0.01734027332296 Locked 870 20090706.001359.000 122523109624 1449754436.85470 No -0.01736038984507 Locked 871 20090706.001400.000 122540609624 1449954871.72380 No -0.01738050668346 Locked 872 20090706.001401.000 122558109624 1450155308.04540 No -0.01740062383811 Locked 873 20090706.001402.000 122575609624 1450355745.83880 No -0.01742074131321 Locked 874 20090706.001403.000 122593109624 1450556185.03920 No -0.01744085909466 Locked 875 20090706.001404.000 122610609624 1450756625.74850 No -0.01746097720463 Locked 876 20090706.001405.000 122628109624 1450957067.83040 No -0.01748109561346 Locked 877 20090706.001406.000 122645609624 1451157511.40160 No -0.01750121434656 Locked 878 20090706.001407.000 122663109624 1451357956.38780 No -0.01752133338774 Locked 879 20090706.001408.000 122680609624 1451558402.85980 No -0.01754145275242 Locked 880 20090706.001409.000 122698109624 1451758850.71810 No -0.01756157241894 Locked 881 20090706.001410.000 122715609624 1451959300.09090 No -0.0175816924152 Locked 882 20090706.001411.000 122733109624 1452159750.86970 No -0.0176018127176 Locked 883 20090706.001412.000 122750609624 1452360203.09590 No -0.01762193333513 Locked 884 20090706.001413.000 122768109624 1452560656.78120 No -0.01764205427036 Locked 885 20090706.001414.000 122785609624 1452761111.88570 No -0.01766217551458 Locked 886 20090706.001415.000 122803109624 1452961568.43520 No -0.01768229707342 Locked 887 20090706.001416.000 122820609624 1453162026.46150 No -0.01770241895381 Locked 888 20090706.001417.000 122838109624 1453362485.90470 No -0.01772254114269 Locked 889 20090706.001418.000 122855609624 1453562946.79930 No -0.01774266364758 Locked 890 20090706.001419.000 122873109624 1453763409.14060 No -0.01776278646747 Locked 891 20090706.001420.000 122890609624 1453963872.92770 No -0.01778290960214 Locked 892 20090706.001421.000 122908109624 1454164338.18240 No -0.01780303305635 Locked 893 20090706.001422.000 122925609624 1454364804.83270 No -0.01782315681443 Locked 894 20090706.001423.000 122943109624 1454565272.97310 No -0.01784328089694 Locked 895 20090706.001424.000 122960609624 1454765742.51870 No -0.01786340528541 Locked 896 20090706.001425.000 122978109624 1454966213.52350 No -0.01788352999158 Locked 897 20090706.001426.000 122995609624 1455166685.98030 No -0.0179036550139 Locked 898 20090706.001427.000 123013109624 1455367159.88120 No -0.01792378035064 Locked 899 20090706.001428.000 123030609624 1455567635.20760 No -0.01794390599775 Locked 900 20090706.001429.000 123048109624 1455768111.97480 No -0.01796403195857 Locked 901 20090706.001430.000 123065609624 1455968590.21750 No -0.01798415824064 Locked 902 20090706.001431.000 123083109624 1456169069.86090 No -0.01800428482769 Locked 903 20090706.001432.000 123100609624 1456369550.92780 No -0.01802441172467 Locked 904 20090706.001433.000 123118109624 1456570033.49040 No -0.01804453894731 Locked 905 20090706.001434.000 123135609624 1456770517.48610 No -0.01806466648198 Locked 906 20090706.001435.000 123153109624 1456971002.92150 No -0.01808479433011 Locked 907 20090706.001436.000 123170609624 1457171489.79170 No -0.01810492249064 Locked 908 20090706.001437.000 123188109624 1457371978.10280 No -0.01812505096489 Locked 909 20090706.001438.000 123205609624 1457572467.87580 No -0.01814517975744 Locked 910 20090706.001439.000 123223109624 1457772959.08600 No -0.01816530886291 Locked 911 20090706.001440.000 123240609624 1457973451.73840 No -0.01818543828239 Locked 912 20090706.001441.000 123258109624 1458173945.84560 No -0.01820556801862 Locked 913 20090706.001442.000 123275609624 1458374441.34550 No -0.01822569805808 Locked 914 20090706.001443.000 123293109624 1458574938.30340 No -0.01824582841499 Locked 915 20090706.001444.000 123310609624 1458775436.73610 No -0.01826595909301 Locked 916 20090706.001445.000 123328109624 1458975936.58740 No -0.01828609007989 Locked 917 20090706.001446.000 123345609624 1459176437.89080 No -0.01830622138294 Locked 918 20090706.001447.000 123363109624 1459376940.61190 No -0.01832635299466 Locked 919 20090706.001448.000 123380609624 1459577444.79110 No -0.01834648492386 Locked 920 20090706.001449.000 123398109624 1459777950.42530 No -0.01836661716985 Locked 921 20090706.001450.000 123415609624 1459978457.48890 No -0.01838674972706 Locked 922 20090706.001451.000 123433109624 1460178965.97740 No -0.01840688259451 Locked 923 20090706.001452.000 123450609624 1460379475.94930 No -0.01842701578494 Locked 924 20090706.001453.000 123468109624 1460579987.32020 No -0.01844714927997 Locked 925 20090706.001454.000 123485609624 1460780500.18040 No -0.01846728309927 Locked 926 20090706.001455.000 123503109624 1460981014.41040 No -0.01848741721681 Locked 927 20090706.001456.000 123520609624 1461181530.12600 No -0.01850755165781 Locked 928 20090706.001457.000 123538109624 1461382047.27270 No -0.0185276864104 Locked 929 20090706.001458.000 123555609624 1461582565.86490 No -0.01854782147772 Locked 930 20090706.001459.000 123573109624 1461783085.89510 No -0.01856795685813 Locked 931 20090706.001500.000 123590609624 1461983607.36530 No -0.01858809255207 Locked 932 20090706.001501.000 123608109624 1462184130.27730 No -0.01860822855993 Locked 933 20090706.001502.000 123625609624 1462384654.60710 No -0.01862836487649 Locked 934 20090706.001503.000 123643109624 1462585180.41750 No -0.01864850151541 Locked 935 20090706.001504.000 123660609624 1462785707.64460 No -0.0186686384628 Locked 936 20090706.001505.000 123678109624 1462986236.30290 No -0.01868877572179 Locked 937 20090706.001506.000 123695609624 1463186766.41090 No -0.01870891329643 Locked 938 20090706.001507.000 123713109624 1463387297.96060 No -0.01872905118497 Locked 939 20090706.001508.000 123730609624 1463587830.95470 No -0.01874918938799 Locked 940 20090706.001509.000 123748109624 1463788365.36070 No -0.01876932789842 Locked 941 20090706.001510.000 123765609624 1463988901.25520 No -0.01878946673295 Locked 942 20090706.001511.000 123783109624 1464189438.55330 No -0.01880960587308 Locked 943 20090706.001512.000 123800609624 1464389977.28240 No -0.01882974532478 Locked 944 20090706.001513.000 123818109624 1464590517.48810 No -0.01884988509797 Locked 945 20090706.001514.000 123835609624 1464791059.10680 No -0.01887002517882 Locked 946 20090706.001515.000 123853109624 1464991602.17300 No -0.01889016557483 Locked 947 20090706.001516.000 123870609624 1465192146.65660 No -0.01891030627944 Locked 948 20090706.001517.000 123888109624 1465392692.59050 No -0.01893044729983 Locked 949 20090706.001518.000 123905609624 1465593239.97370 No -0.01895058863578 Locked 950 20090706.001519.000 123923109624 1465793788.79080 No -0.01897073028392 Locked 951 20090706.001520.000 123940609624 1465994339.04020 No -0.01899087224392 Locked 952 20090706.001521.000 123958109624 1466194890.73360 No -0.01901101451832 Locked 953 20090706.001522.000 123975609624 1466395443.85420 No -0.01903115710346 Locked 954 20090706.001523.000 123993109624 1466595998.45070 No -0.01905130000994 Locked 955 20090706.001524.000 124010609624 1466796554.42280 No -0.01907144321594 Locked 956 20090706.001525.000 124028109624 1466997111.86980 No -0.01909158674306 Locked 957 20090706.001526.000 124045609624 1467197670.75030 No -0.0191117305823 Locked 958 20090706.001527.000 124063109624 1467398231.05150 No -0.01913187473086 Locked 959 20090706.001528.000 124080609624 1467598792.79820 No -0.01915201919415 Locked 960 20090706.001529.000 124098109624 1467799356.00890 No -0.01917216397619 Locked 961 20090706.001530.000 124115609624 1467999920.63360 No -0.01919230906611 Locked 962 20090706.001531.000 124133109624 1468200486.68530 No -0.01921245446672 Locked 963 20090706.001532.000 124150609624 1468401054.17510 No -0.01923260018045 Locked 964 20090706.001533.000 124168109624 1468601623.12450 No -0.01925274621197 Locked 965 20090706.001534.000 124185609624 1468802193.47090 No -0.01927289254766 Locked 966 20090706.001535.000 124203109624 1469002765.30470 No -0.0192930392072 Locked 967 20090706.001536.000 124220609624 1469203338.56090 No -0.01931318617644 Locked 968 20090706.001537.000 124238109624 1469403913.21920 No -0.01933333345096 Locked 969 20090706.001538.000 124255609624 1469604489.34310 No -0.01935348104457 Locked 970 20090706.001539.000 124273109624 1469805066.88760 No -0.0193736289475 Locked 971 20090706.001540.000 124290609624 1470005645.89320 No -0.01939377716854 Locked 972 20090706.001541.000 124308109624 1470206226.32780 No -0.01941392570073 Locked 973 20090706.001542.000 124325609624 1470406808.17450 No -0.01943407454036 Locked 974 20090706.001543.000 124343109624 1470607391.46580 No -0.01945422369453 Locked 975 20090706.001544.000 124360609624 1470807976.18840 No -0.01947437316033 Locked 976 20090706.001545.000 124378109624 1471008562.36350 No -0.01949452294239 Locked 977 20090706.001546.000 124395609624 1471209149.96950 No -0.01951467303599 Locked 978 20090706.001547.000 124413109624 1471409739.01520 No -0.01953482344305 Locked 979 20090706.001548.000 124430609624 1471610329.48790 No -0.01955497416082 Locked 980 20090706.001549.000 124448109624 1471810921.39300 No -0.01957512519045 Locked 981 20090706.001550.000 124465609624 1472011514.73230 No -0.01959527653236 Locked 982 20090706.001551.000 124483109624 1472212109.51390 No -0.01961542818829 Locked 983 20090706.001552.000 124500609624 1472412705.72770 No -0.01963558015606 Locked 984 20090706.001553.000 124518109624 1472613303.38280 No -0.01965573243764 Locked 985 20090706.001554.000 124535609624 1472813902.46140 No -0.01967588502915 Locked 986 20090706.001555.000 124553109624 1473014502.95970 No -0.01969603792978 Locked 987 20090706.001556.000 124570609624 1473215104.90390 No -0.01971619114522 Locked 988 20090706.001557.000 124588109624 1473415708.27510 No -0.01973634467135 Locked 989 20090706.001558.000 124605609624 1473616313.10050 No -0.01975649851411 Locked 990 20090706.001559.000 124623109624 1473816919.33950 No -0.01977665266465 Locked 991 20090706.001600.000 124640609624 1474017527.02070 No -0.0197968071292 Locked 992 20090706.001601.000 124658109624 1474218136.15230 No -0.01981696190954 Locked 993 20090706.001602.000 124675609624 1474418746.70470 No -0.01983711699923 Locked 994 20090706.001603.000 124693109624 1474619358.69000 No -0.01985727240091 Locked 995 20090706.001604.000 124710609624 1474819972.12030 No -0.0198774281172 Locked 996 20090706.001605.000 124728109624 1475020586.96810 No -0.01989758414212 Locked 997 20090706.001606.000 124745609624 1475221203.26050 No -0.01991774048157 Locked 998 20090706.001607.000 124763109624 1475421820.96560 No -0.01993789712861 Locked 999 20090706.001608.000 124780609624 1475622440.12440 No -0.01995805409217 Locked 1000 20090706.001609.000 124798109624 1475823060.73980 No -0.01997821137286 Locked 1001 20090706.001610.000 124815609624 1476023682.73940 No -0.01999836895493 Locked 1002 20090706.001611.000 124833109624 1476224306.19430 No -0.02001852685387 Locked 1003 20090706.001612.000 124850609624 1476424931.08380 No -0.02003868506516 Locked 1004 20090706.001613.000 124868109624 1476625557.40780 No -0.02005884358878 Locked 1005 20090706.001614.000 124885609624 1476826185.13890 No -0.02007900241876 Locked 1006 20090706.001615.000 124903109624 1477026814.31830 No -0.02009916156409 Locked 1007 20090706.001616.000 124920609624 1477227444.92850 No -0.02011932102094 Locked 1008 20090706.001617.000 124938109624 1477428076.97470 No -0.02013948079044 Locked 1009 20090706.001618.000 124955609624 1477628710.45040 No -0.02015964087119 Locked 1010 20090706.001619.000 124973109624 1477829345.36150 No -0.02017980126447 Locked 1011 20090706.001620.000 124990609624 1478029981.69450 No -0.02019996196734 Locked 1012 20090706.001621.000 125008109624 1478230619.48400 No -0.02022012298733 Locked 1013 20090706.001622.000 125025609624 1478431258.68890 No -0.02024028431549 Locked 1014 20090706.001623.000 125043109624 1478631899.33880 No -0.02026044595827 Locked 1015 20090706.001624.000 125060609624 1478832541.37800 No -0.02028060790354 Locked 1016 20090706.001625.000 125078109624 1479033184.88640 No -0.0203007701687 Locked 1017 20090706.001626.000 125095609624 1479233829.80800 No -0.02032093274155 Locked 1018 20090706.001627.000 125113109624 1479434476.17050 No -0.02034109562812 Locked 1019 20090706.001628.000 125130609624 1479635123.96840 No -0.02036125882723 Locked 1020 20090706.001629.000 125148109624 1479835773.18170 No -0.02038142233451 Locked 1021 20090706.001630.000 125165609624 1480036423.83860 No -0.0204015861561 Locked 1022 20090706.001631.000 125183109624 1480237075.91260 No -0.02042175028623 Locked 1023 20090706.001632.000 125200609624 1480437729.44180 No -0.0204419147332 Locked 1024 20090706.001633.000 125218109624 1480638384.37370 No -0.02046207948559 Locked 1025 20090706.001634.000 125235609624 1480839040.75940 No -0.0204822445545 Locked 1026 20090706.001635.000 125253109624 1481039698.55840 No -0.02050240993113 Locked 1027 20090706.001636.000 125270609624 1481240357.80100 No -0.02052257562208 Locked 1028 20090706.001637.000 125288109624 1481441018.44650 No -0.02054274161847 Locked 1029 20090706.001638.000 125305609624 1481641680.57240 No -0.02056290793719 Locked 1030 20090706.001639.000 125323109624 1481842344.09440 No -0.02058307455988 Locked 1031 20090706.001640.000 125340609624 1482043009.04010 No -0.02060324149256 Locked 1032 20090706.001641.000 125358109624 1482243675.42880 No -0.02062340873941 Locked 1033 20090706.001642.000 125375609624 1482444343.22810 No -0.02064357629339 Locked 1034 20090706.001643.000 125393109624 1482645012.49370 No -0.02066374416663 Locked 1035 20090706.001644.000 125410609624 1482845683.15140 No -0.02068391234297 Locked 1036 20090706.001645.000 125428109624 1483046355.27840 No -0.02070408083922 Locked 1037 20090706.001646.000 125445609624 1483247028.82620 No -0.02072424964481 Locked 1038 20090706.001647.000 125463109624 1483447703.76450 No -0.02074441875316 Locked 1039 20090706.001648.000 125480609624 1483648380.16410 No -0.02076458817968 Locked 1040 20090706.001649.000 125498109624 1483849057.99960 No -0.02078475791883 Locked 1041 20090706.001650.000 125515609624 1484049737.22950 No -0.02080492796158 Locked 1042 20090706.001651.000 125533109624 1484250417.91420 No -0.02082509832108 Locked 1043 20090706.001652.000 125550609624 1484451099.98520 No -0.02084526898243 Locked 1044 20090706.001653.000 125568109624 1484651783.53830 No -0.02086543996646 Locked 1045 20090706.001654.000 125585609624 1484852468.47720 No -0.02088561125223 Locked 1046 20090706.001655.000 125603109624 1485053154.85780 No -0.02090578285189 Locked 1047 20090706.001656.000 125620609624 1485253842.68800 No -0.02092595476718 Locked 1048 20090706.001657.000 125638109624 1485454531.91630 No -0.02094612698687 Locked 1049 20090706.001658.000 125655609624 1485655222.57950 No -0.02096629951898 Locked 1050 20090706.001659.000 125673109624 1485855914.68900 No -0.02098647236599 Locked 1051 20090706.001700.000 125690609624 1486056608.19990 No -0.02100664551813 Locked 1052 20090706.001701.000 125708109624 1486257303.15020 No -0.02102681898366 Locked 1053 20090706.001702.000 125725609624 1486457999.54350 No -0.02104699276338 Locked 1054 20090706.001703.000 125743109624 1486658697.31020 No -0.02106716684212 Locked 1055 20090706.001704.000 125760609624 1486859396.56280 No -0.02108734124439 Locked 1056 20090706.001705.000 125778109624 1487060097.24720 No -0.0211075159584 Locked 1057 20090706.001706.000 125795609624 1487260799.32280 No -0.02112769097532 Locked 1058 20090706.001707.000 125813109624 1487461502.83050 No -0.02114786630405 Locked 1059 20090706.001708.000 125830609624 1487662207.76070 No -0.02116804194249 Locked 1060 20090706.001709.000 125848109624 1487862914.12260 No -0.02118821789266 Locked 1061 20090706.001710.000 125865609624 1488063621.92340 No -0.02120839415612 Locked 1062 20090706.001711.000 125883109624 1488264331.12950 No -0.02122857072555 Locked 1063 20090706.001712.000 125900609624 1488465041.77960 No -0.02124874760938 Locked 1064 20090706.001713.000 125918109624 1488665753.88700 No -0.02126892481051 Locked 1065 20090706.001714.000 125935609624 1488866467.36180 No -0.02128910230936 Locked 1066 20090706.001715.000 125953109624 1489067182.27520 No -0.02130928012143 Locked 1067 20090706.001716.000 125970609624 1489267898.64810 No -0.02132945825128 Locked 1068 20090706.001717.000 125988109624 1489468616.41150 No -0.02134963668388 Locked 1069 20090706.001718.000 126005609624 1489669335.59190 No -0.021369815425 Locked 1070 20090706.001719.000 126023109624 1489870056.22540 No -0.02138999448251 Locked 1071 20090706.001720.000 126040609624 1490070778.28720 No -0.02141017385099 Locked 1072 20090706.001721.000 126058109624 1490271501.75270 No -0.0214303535251 Locked 1073 20090706.001722.000 126075609624 1490472226.65140 No -0.02145053351126 Locked 1074 20090706.001723.000 126093109624 1490672952.97510 No -0.02147071380769 Locked 1075 20090706.001724.000 126110609624 1490873680.74240 No -0.02149089441842 Locked 1076 20090706.001725.000 126128109624 1491074409.93060 No -0.02151107533853 Locked 1077 20090706.001726.000 126145609624 1491275140.50450 No -0.02153125656034 Locked 1078 20090706.001727.000 126163109624 1491475872.53510 No -0.02155143809932 Locked 1079 20090706.001728.000 126180609624 1491676605.99080 No -0.02157161994859 Locked 1080 20090706.001729.000 126198109624 1491877340.85840 No -0.02159180210526 Locked 1081 20090706.001730.000 126215609624 1492078077.13200 No -0.02161198456807 Locked 1082 20090706.001731.000 126233109624 1492278814.85040 No -0.02163216734544 Locked 1083 20090706.001732.000 126250609624 1492479554.00780 No -0.02165235043613 Locked 1084 20090706.001733.000 126268109624 1492680294.59260 No -0.02167253383761 Locked 1085 20090706.001734.000 126285609624 1492881036.58750 No -0.0216927175461 Locked 1086 20090706.001735.000 126303109624 1493081779.98600 No -0.0217129015602 Locked 1087 20090706.001736.000 126320609624 1493282524.82140 No -0.02173308588715 Locked 1088 20090706.001737.000 126338109624 1493483271.12330 No -0.0217532705334 Locked 1089 20090706.001738.000 126355609624 1493684018.79450 No -0.02177345547778 Locked 1090 20090706.001739.000 126373109624 1493884767.91830 No -0.02179364073844 Locked 1091 20090706.001740.000 126390609624 1494085518.44900 No -0.02181382630543 Locked 1092 20090706.001741.000 126408109624 1494286270.38040 No -0.02183401217738 Locked 1093 20090706.001742.000 126425609624 1494487023.78040 No -0.02185419836909 Locked 1094 20090706.001743.000 126443109624 1494687778.58510 No -0.02187438486665 Locked 1095 20090706.001744.000 126460609624 1494888534.77600 No -0.02189457166602 Locked 1096 20090706.001745.000 126478109624 1495089292.44960 No -0.02191475878821 Locked 1097 20090706.001746.000 126495609624 1495290051.50210 No -0.02193494621063 Locked 1098 20090706.001747.000 126513109624 1495490812.00660 No -0.0219551339492 Locked 1099 20090706.001748.000 126530609624 1495691573.89210 No -0.02197532198844 Locked 1100 20090706.001749.000 126548109624 1495892337.25160 No -0.02199551034862 Locked 1101 20090706.001750.000 126565609624 1496093102.02800 No -0.02201569901731 Locked 1102 20090706.001751.000 126583109624 1496293868.19850 No -0.02203588798952 Locked 1103 20090706.001752.000 126600609624 1496494635.79160 No -0.02205607727147 Locked 1104 20090706.001753.000 126618109624 1496695404.82250 No -0.02207626686648 Locked 1105 20090706.001754.000 126635609624 1496896175.26530 No -0.0220964567689 Locked 1106 20090706.001755.000 126653109624 1497096947.13800 No -0.02211664698265 Locked 1107 20090706.001756.000 126670609624 1497297720.41260 No -0.02213683750163 Locked 1108 20090706.001757.000 126688109624 1497498495.14140 No -0.02215702833723 Locked 1109 20090706.001758.000 126705609624 1497699271.26120 No -0.02217721947569 Locked 1110 20090706.001759.000 126723109624 1497900048.81320 No -0.02219741092599 Locked 1111 20090706.001800.000 126740609624 1498100827.79220 No -0.02221760268698 Locked 1112 20090706.001801.000 126758109624 1498301608.17970 No -0.02223779475464 Locked 1113 20090706.001802.000 126775609624 1498502390.00600 No -0.02225798713557 Locked 1114 20090706.001803.000 126793109624 1498703173.22040 No -0.02227817981874 Locked 1115 20090706.001804.000 126810609624 1498903957.87640 No -0.02229837281577 Locked 1116 20090706.001805.000 126828109624 1499104743.94870 No -0.02231856612118 Locked 1117 20090706.001806.000 126845609624 1499305531.44310 No -0.02233875973622 Locked 1118 20090706.001807.000 126863109624 1499506320.35110 No -0.02235895365904 Locked 1119 20090706.001808.000 126880609624 1499707110.69720 No -0.02237914789498 Locked 1120 20090706.001809.000 126898109624 1499907902.47020 No -0.02239934244159 Locked 1121 20090706.001810.000 126915609624 1500108695.64570 No -0.02241953729357 Locked 1122 20090706.001811.000 126933109624 1500309490.25520 No -0.02243973245777 Locked 1123 20090706.001812.000 126950609624 1500510286.24780 No -0.02245992792311 Locked 1124 20090706.001813.000 126968109624 1500711083.67160 No -0.02248012370007 Locked 1125 20090706.001814.000 126985609624 1500911882.55500 No -0.02250031979482 Locked 1126 20090706.001815.000 127003109624 1501112682.80820 No -0.02252051618782 Locked 1127 20090706.001816.000 127020609624 1501313484.48730 No -0.02254071289127 Locked 1128 20090706.001817.000 127038109624 1501514287.59340 No -0.02256090990543 Locked 1129 20090706.001818.000 127055609624 1501715092.10920 No -0.02258110722651 Locked 1130 20090706.001819.000 127073109624 1501915898.08160 No -0.02260130486474 Locked 1131 20090706.001820.000 127090609624 1502116705.45520 No -0.02262150280806 Locked 1132 20090706.001821.000 127108109624 1502317514.24380 No -0.02264170105945 Locked 1133 20090706.001822.000 127125609624 1502518324.45620 No -0.02266189962085 Locked 1134 20090706.001823.000 127143109624 1502719136.08020 No -0.0226820984896 Locked 1135 20090706.001824.000 127160609624 1502919949.13040 No -0.02270229766887 Locked 1136 20090706.001825.000 127178109624 1503120763.58550 No -0.02272249715403 Locked 1137 20090706.001826.000 127195609624 1503321579.46990 No -0.02274269695038 Locked 1138 20090706.001827.000 127213109624 1503522396.76060 No -0.02276289705293 Locked 1139 20090706.001828.000 127230609624 1503723215.47520 No -0.02278309746551 Locked 1140 20090706.001829.000 127248109624 1503924035.60640 No -0.02280329818651 Locked 1141 20090706.001830.000 127265609624 1504124857.16710 No -0.02282349921876 Locked 1142 20090706.001831.000 127283109624 1504325680.14360 No -0.02284370055927 Locked 1143 20090706.001832.000 127300609624 1504526504.49940 No -0.0228639022001 Locked 1144 20090706.001833.000 127318109624 1504727330.32570 No -0.02288410416109 Locked 1145 20090706.001834.000 127335609624 1504928157.53530 No -0.02290430642327 Locked 1146 20090706.001835.000 127353109624 1505128986.16280 No -0.02292450899417 Locked 1147 20090706.001836.000 127370609624 1505329816.24040 No -0.02294471188079 Locked 1148 20090706.001837.000 127388109624 1505530647.71590 No -0.02296491507178 Locked 1149 20090706.001838.000 127405609624 1505731480.57530 No -0.02298511856408 Locked 1150 20090706.001839.000 127423109624 1505932314.88230 No -0.02300532237156 Locked 1151 20090706.001840.000 127440609624 1506133150.61580 No -0.02302552648964 Locked 1152 20090706.001841.000 127458109624 1506333987.77220 No -0.02304573091752 Locked 1153 20090706.001842.000 127475609624 1506534826.32760 No -0.02306593565001 Locked 1154 20090706.001843.000 127493109624 1506735666.32270 No -0.02308614069595 Locked 1155 20090706.001844.000 127510609624 1506936507.70720 No -0.02310634604441 Locked 1156 20090706.001845.000 127528109624 1507137350.49440 No -0.02312655169828 Locked 1157 20090706.001846.000 127545609624 1507338194.75350 No -0.02314675767263 Locked 1158 20090706.001847.000 127563109624 1507539040.36680 No -0.02316696394182 Locked 1159 20090706.001848.000 127580609624 1507739887.41310 No -0.02318717052301 Locked 1160 20090706.001849.000 127598109624 1507940735.88610 No -0.02320737741484 Locked 1161 20090706.001850.000 127615609624 1508141585.77860 No -0.02322758461574 Locked 1162 20090706.001851.000 127633109624 1508342437.06530 No -0.02324779212019 Locked 1163 20090706.001852.000 127650609624 1508543289.79010 No -0.02326799993776 Locked 1164 20090706.001853.000 127668109624 1508744143.92130 No -0.02328820806154 Locked 1165 20090706.001854.000 127685609624 1508944999.43730 No -0.02330841648684 Locked 1166 20090706.001855.000 127703109624 1509145856.38650 No -0.02332862522418 Locked 1167 20090706.001856.000 127720609624 1509346714.79150 No -0.02334883427849 Locked 1168 20090706.001857.000 127738109624 1509547574.55050 No -0.02336904362761 Locked 1169 20090706.001858.000 127755609624 1509748435.76200 No -0.02338925329297 Locked 1170 20090706.001859.000 127773109624 1509949298.38030 No -0.02340946326464 Locked 1171 20090706.001900.000 127790609624 1510150162.39850 No -0.02342967354111 Locked 1172 20090706.001901.000 127808109624 1510351027.82590 No -0.0234498841244 Locked 1173 20090706.001902.000 127825609624 1510551894.69650 No -0.02347009502191 Locked 1174 20090706.001903.000 127843109624 1510752762.96250 No -0.02349030622325 Locked 1175 20090706.001904.000 127860609624 1510953632.64610 No -0.02351051773323 Locked 1176 20090706.001905.000 127878109624 1511154503.74410 No -0.02353072955117 Locked 1177 20090706.001906.000 127895609624 1511355376.26310 No -0.02355094167851 Locked 1178 20090706.001907.000 127913109624 1511556250.19480 No -0.02357115411343 Locked 1179 20090706.001908.000 127930609624 1511757125.56420 No -0.02359136686137 Locked 1180 20090706.001909.000 127948109624 1511958002.29800 No -0.02361157990639 Locked 1181 20090706.001910.000 127965609624 1512158880.47100 No -0.02363179326476 Locked 1182 20090706.001911.000 127983109624 1512359760.07150 No -0.02365200693394 Locked 1183 20090706.001912.000 128000609624 1512560641.05730 No -0.02367222090474 Locked 1184 20090706.001913.000 128018109624 1512761523.48450 No -0.02369243518938 Locked 1185 20090706.001914.000 128035609624 1512962407.27760 No -0.02371264977141 Locked 1186 20090706.001915.000 128053109624 1513163292.53620 No -0.02373286467252 Locked 1187 20090706.001916.000 128070609624 1513364179.18710 No -0.02375307987677 Locked 1188 20090706.001917.000 128088109624 1513565067.26220 No -0.02377329539111 Locked 1189 20090706.001918.000 128105609624 1513765956.71410 No -0.02379351120523 Locked 1190 20090706.001919.000 128123109624 1513966847.61800 No -0.02381372733548 Locked 1191 20090706.001920.000 128140609624 1514167739.88860 No -0.0238339437633 Locked 1192 20090706.001921.000 128158109624 1514368633.61570 No -0.02385416050825 Locked 1193 20090706.001922.000 128175609624 1514569528.75150 No -0.02387437755991 Locked 1194 20090706.001923.000 128193109624 1514770425.26970 No -0.02389459491256 Locked 1195 20090706.001924.000 128210609624 1514971323.22550 No -0.02391481257821 Locked 1196 20090706.001925.000 128228109624 1515172222.58110 No -0.02393503054864 Locked 1197 20090706.001926.000 128245609624 1515373123.33880 No -0.02395524882435 Locked 1198 20090706.001927.000 128263109624 1515574025.52270 No -0.02397546741059 Locked 1199 20090706.001928.000 128280609624 1515774929.10150 No -0.02399568630053 Locked 1200 20090706.001929.000 128298109624 1515975834.10360 No -0.02401590550037 Locked 1201 20090706.001930.000 128315609624 1516176740.52100 No -0.02403612500835 Locked 1202 20090706.001931.000 128333109624 1516377648.34950 No -0.02405634482358 Locked 1203 20090706.001932.000 128350609624 1516578557.56590 No -0.02407656494099 Locked 1204 20090706.001933.000 128368109624 1516779468.20380 No -0.0240967853679 Locked 1205 20090706.001934.000 128385609624 1516980380.25900 No -0.0241170061034 Locked 1206 20090706.001935.000 128403109624 1517181293.70860 No -0.0241372271425 Locked 1207 20090706.001936.000 128420609624 1517382208.59200 No -0.02415744849378 Locked 1208 20090706.001937.000 128438109624 1517583124.89050 No -0.02417767015317 Locked 1209 20090706.001938.000 128455609624 1517784042.55970 No -0.024197892111 Locked 1210 20090706.001939.000 128473109624 1517984961.66910 No -0.0242181143824 Locked 1211 20090706.001940.000 128490609624 1518185882.19590 No -0.0242383369624 Locked 1212 20090706.001941.000 128508109624 1518386804.12020 No -0.02425855984669 Locked 1213 20090706.001942.000 128525609624 1518587727.43990 No -0.02427878303479 Locked 1214 20090706.001943.000 128543109624 1518788652.17920 No -0.02429900653198 Locked 1215 20090706.001944.000 128560609624 1518989578.33380 No -0.02431923033733 Locked 1216 20090706.001945.000 128578109624 1519190505.90340 No -0.02433945445076 Locked 1217 20090706.001946.000 128595609624 1519391434.86980 No -0.02435967886831 Locked 1218 20090706.001947.000 128613109624 1519592365.26590 No -0.02437990359715 Locked 1219 20090706.001948.000 128630609624 1519793297.05670 No -0.02440012862965 Locked 1220 20090706.001949.000 128648109624 1519994230.23020 No -0.02442035396321 Locked 1221 20090706.001950.000 128665609624 1520195164.85320 No -0.02444057961237 Locked 1222 20090706.001951.000 128683109624 1520396100.87480 No -0.02446080556604 Locked 1223 20090706.001952.000 128700609624 1520597038.31950 No -0.02448103182956 Locked 1224 20090706.001953.000 128718109624 1520797977.15480 No -0.02450125839586 Locked 1225 20090706.001954.000 128735609624 1520998917.38510 No -0.02452148526588 Locked 1226 20090706.001955.000 128753109624 1521199859.05170 No -0.02454171244863 Locked 1227 20090706.001956.000 128770609624 1521400802.08380 No -0.02456193992869 Locked 1228 20090706.001957.000 128788109624 1521601746.58760 No -0.02458216772918 Locked 1229 20090706.001958.000 128805609624 1521802692.44810 No -0.02460239582506 Locked 1230 20090706.001959.000 128823109624 1522003639.74040 No -0.02462262423269 Locked 1231 20090706.002000.000 128840609624 1522204588.41190 No -0.02464285294061 Locked 1232 20090706.002001.000 128858109624 1522405538.53390 No -0.02466308196434 Locked 1233 20090706.002002.000 128875609624 1522606490.02230 No -0.02468331128558 Locked 1234 20090706.002003.000 128893109624 1522807442.92980 No -0.02470354091579 Locked 1235 20090706.002004.000 128910609624 1523008397.25890 No -0.02472377085553 Locked 1236 20090706.002005.000 128928109624 1523209352.98670 No -0.02474400109981 Locked 1237 20090706.002006.000 128945609624 1523410310.11470 No -0.02476423164895 Locked 1238 20090706.002007.000 128963109624 1523611268.66160 No -0.02478446250703 Locked 1239 20090706.002008.000 128980609624 1523812228.59780 No -0.02480469366759 Locked 1240 20090706.002009.000 128998109624 1524013189.96680 No -0.02482492514012 Locked 1241 20090706.002010.000 129015609624 1524214152.72620 No -0.02484515691538 Locked 1242 20090706.002011.000 129033109624 1524415116.88160 No -0.02486538899459 Locked 1243 20090706.002012.000 129050609624 1524616082.47120 No -0.02488562138606 Locked 1244 20090706.002013.000 129068109624 1524817049.43880 No -0.02490585407756 Locked 1245 20090706.002014.000 129085609624 1525018017.85630 No -0.02492608708475 Locked 1246 20090706.002015.000 129103109624 1525218987.63780 No -0.02494632038892 Locked 1247 20090706.002016.000 129120609624 1525419958.83860 No -0.02496655400211 Locked 1248 20090706.002017.000 129138109624 1525620931.44680 No -0.02498678792174 Locked 1249 20090706.002018.000 129155609624 1525821905.43990 No -0.0250070221429 Locked 1250 20090706.002019.000 129173109624 1526022880.86310 No -0.02502725667542 Locked 1251 20090706.002020.000 129190609624 1526223857.69160 No -0.02504749151393 Locked 1252 20090706.002021.000 129208109624 1526424835.92150 No -0.02506772665756 Locked 1253 20090706.002022.000 129225609624 1526625815.54740 No -0.02508796210514 Locked 1254 20090706.002023.000 129243109624 1526826796.59800 No -0.02510819786291 Locked 1255 20090706.002024.000 129260609624 1527027779.03890 No -0.0251284339234 Locked 1256 20090706.002025.000 129278109624 1527228762.88700 No -0.02514867029027 Locked 1257 20090706.002026.000 129295609624 1527429748.15200 No -0.02516890696564 Locked 1258 20090706.002027.000 129313109624 1527630734.81670 No -0.02518914394577 Locked 1259 20090706.002028.000 129330609624 1527831722.86450 No -0.02520938122704 Locked 1260 20090706.002029.000 129348109624 1528032712.32660 No -0.02522961881624 Locked 1261 20090706.002030.000 129365609624 1528233703.20290 No -0.02524985671335 Locked 1262 20090706.002031.000 129383109624 1528434695.46920 No -0.02527009491311 Locked 1263 20090706.002032.000 129400609624 1528635689.17350 No -0.02529033342596 Locked 1264 20090706.002033.000 129418109624 1528836684.23830 No -0.02531057223503 Locked 1265 20090706.002034.000 129435609624 1529037680.75220 No -0.02533081135961 Locked 1266 20090706.002035.000 129453109624 1529238678.64460 No -0.02535105078433 Locked 1267 20090706.002036.000 129470609624 1529439677.93150 No -0.02537129051267 Locked 1268 20090706.002037.000 129488109624 1529640678.61210 No -0.02539153054446 Locked 1269 20090706.002038.000 129505609624 1529841680.70880 No -0.02541177088458 Locked 1270 20090706.002039.000 129523109624 1530042684.23190 No -0.02543201153526 Locked 1271 20090706.002040.000 129540609624 1530243689.15670 No -0.02545225249114 Locked 1272 20090706.002041.000 129558109624 1530444695.47180 No -0.02547249374972 Locked 1273 20090706.002042.000 129575609624 1530645703.18380 No -0.02549273531245 Locked 1274 20090706.002043.000 129593109624 1530846712.30810 No -0.02551297718268 Locked 1275 20090706.002044.000 129610609624 1531047722.85130 No -0.02553321936184 Locked 1276 20090706.002045.000 129628109624 1531248734.78450 No -0.02555346184364 Locked 1277 20090706.002046.000 129645609624 1531449748.14300 No -0.02557370463578 Locked 1278 20090706.002047.000 129663109624 1531650762.86140 No -0.025593947724 Locked 1279 20090706.002048.000 129680609624 1531851779.00220 No -0.02561419112192 Locked 1280 20090706.002049.000 129698109624 1532052796.54880 No -0.02563443482592 Locked 1281 20090706.002050.000 129715609624 1532253815.47270 No -0.0256546788298 Locked 1282 20090706.002051.000 129733109624 1532454835.81630 No -0.02567492314279 Locked 1283 20090706.002052.000 129750609624 1532655857.56490 No -0.02569516776169 Locked 1284 20090706.002053.000 129768109624 1532856880.69250 No -0.02571541268084 Locked 1285 20090706.002054.000 129785609624 1533057905.26320 No -0.02573565791419 Locked 1286 20090706.002055.000 129803109624 1533258931.20820 No -0.02575590344676 Locked 1287 20090706.002056.000 129820609624 1533459958.53020 No -0.02577614927915 Locked 1288 20090706.002057.000 129838109624 1533660987.29630 No -0.02579639542596 Locked 1289 20090706.002058.000 129855609624 1533862017.45170 No -0.02581664187526 Locked 1290 20090706.002059.000 129873109624 1534063049.00270 No -0.02583688862842 Locked 1291 20090706.002100.000 129890609624 1534264081.97850 No -0.0258571356918 Locked 1292 20090706.002101.000 129908109624 1534465116.32720 No -0.02587738305411 Locked 1293 20090706.002102.000 129925609624 1534666152.06600 No -0.02589763071907 Locked 1294 20090706.002103.000 129943109624 1534867189.23520 No -0.02591787869548 Locked 1295 20090706.002104.000 129960609624 1535068227.79440 No -0.02593812697453 Locked 1296 20090706.002105.000 129978109624 1535269267.72540 No -0.02595837555226 Locked 1297 20090706.002106.000 129995609624 1535470309.08310 No -0.02597862444062 Locked 1298 20090706.002107.000 130013109624 1535671351.83590 No -0.02599887363273 Locked 1299 20090706.002108.000 130030609624 1535872395.99330 No -0.02601912313067 Locked 1300 20090706.002109.000 130048109624 1536073441.54100 No -0.02603937293132 Locked 1301 20090706.002110.000 130065609624 1536274488.50310 No -0.02605962303992 Locked 1302 20090706.002111.000 130083109624 1536475536.86470 No -0.02607987345323 Locked 1303 20090706.002112.000 130100609624 1536676586.58850 No -0.02610012416313 Locked 1304 20090706.002113.000 130118109624 1536877637.77730 No -0.02612037519201 Locked 1305 20090706.002114.000 130135609624 1537078690.31620 No -0.02614062651484 Locked 1306 20090706.002115.000 130153109624 1537279744.29400 No -0.02616087815096 Locked 1307 20090706.002116.000 130170609624 1537480799.66780 No -0.02618113009103 Locked 1308 20090706.002117.000 130188109624 1537681856.42240 No -0.02620138233173 Locked 1309 20090706.002118.000 130205609624 1537882914.56830 No -0.02622163487537 Locked 1310 20090706.002119.000 130223109624 1538083974.12640 No -0.02624188772648 Locked 1311 20090706.002120.000 130240609624 1538285035.05860 No -0.02626214087677 Locked 1312 20090706.002121.000 130258109624 1538486097.42250 No -0.02628239433879 Locked 1313 20090706.002122.000 130275609624 1538687161.14900 No -0.02630264809748 Locked 1314 20090706.002123.000 130293109624 1538888226.30820 No -0.02632290216811 Locked 1315 20090706.002124.000 130310609624 1539089292.84020 No -0.02634315653764 Locked 1316 20090706.002125.000 130328109624 1539290360.76960 No -0.02636341121142 Locked 1317 20090706.002126.000 130345609624 1539491430.10990 No -0.0263836661924 Locked 1318 20090706.002127.000 130363109624 1539692500.86470 No -0.02640392148136 Locked 1319 20090706.002128.000 130380609624 1539893573.01370 No -0.02642417707387 Locked 1320 20090706.002129.000 130398109624 1540094646.53640 No -0.02644443296547 Locked 1321 20090706.002130.000 130415609624 1540295721.49390 No -0.02646468916947 Locked 1322 20090706.002131.000 130433109624 1540496797.79930 No -0.02648494566695 Locked 1323 20090706.002132.000 130450609624 1540697875.55840 No -0.02650520248095 Locked 1324 20090706.002133.000 130468109624 1540898954.64900 No -0.02652545958484 Locked 1325 20090706.002134.000 130485609624 1541100035.18340 No -0.0265457170031 Locked 1326 20090706.002135.000 130503109624 1541301117.07430 No -0.0265659747167 Locked 1327 20090706.002136.000 130520609624 1541502200.40600 No -0.026586232744 Locked 1328 20090706.002137.000 130538109624 1541703285.13120 No -0.02660649107472 Locked 1329 20090706.002138.000 130555609624 1541904371.23940 No -0.02662674970655 Locked 1330 20090706.002139.000 130573109624 1542105458.75210 No -0.02664700864418 Locked 1331 20090706.002140.000 130590609624 1542306547.64260 No -0.02666726788179 Locked 1332 20090706.002141.000 130608109624 1542507637.93080 No -0.02668752742373 Locked 1333 20090706.002142.000 130625609624 1542708729.60980 No -0.02670778726848 Locked 1334 20090706.002143.000 130643109624 1542909822.72960 No -0.02672804742694 Locked 1335 20090706.002144.000 130660609624 1543110917.19380 No -0.02674830787811 Locked 1336 20090706.002145.000 130678109624 1543312013.05470 No -0.02676856863338 Locked 1337 20090706.002146.000 130695609624 1543513110.32500 No -0.02678882969552 Locked 1338 20090706.002147.000 130713109624 1543714208.98940 No -0.02680909106119 Locked 1339 20090706.002148.000 130730609624 1543915309.10420 No -0.02682935274266 Locked 1340 20090706.002149.000 130748109624 1544116410.55540 No -0.0268496147151 Locked 1341 20090706.002150.000 130765609624 1544317513.42160 No -0.02686987699563 Locked 1342 20090706.002151.000 130783109624 1544518617.67980 No -0.02689013957923 Locked 1343 20090706.002152.000 130800609624 1544719723.33650 No -0.02691040246733 Locked 1344 20090706.002153.000 130818109624 1544920830.38540 No -0.02693066565855 Locked 1345 20090706.002154.000 130835609624 1545121938.81990 No -0.02695092915146 Locked 1346 20090706.002155.000 130853109624 1545323048.66290 No -0.02697119295104 Locked 1347 20090706.002156.000 130870609624 1545524159.90260 No -0.02699145705471 Locked 1348 20090706.002157.000 130888109624 1545725272.55090 No -0.02701172146509 Locked 1349 20090706.002158.000 130905609624 1545926386.57990 No -0.02703198617607 Locked 1350 20090706.002159.000 130923109624 1546127502.02070 No -0.02705225119445 Locked 1351 20090706.002200.000 130940609624 1546328618.83090 No -0.02707251651099 Locked 1352 20090706.002201.000 130958109624 1546529737.02400 No -0.02709278212862 Locked 1353 20090706.002202.000 130975609624 1546730856.61090 No -0.02711304804972 Locked 1354 20090706.002203.000 130993109624 1546931977.63550 No -0.02713331428386 Locked 1355 20090706.002204.000 131010609624 1547133100.01110 No -0.02715358081214 Locked 1356 20090706.002205.000 131028109624 1547334223.80930 No -0.02717384765016 Locked 1357 20090706.002206.000 131045609624 1547535348.99440 No -0.02719411479015 Locked 1358 20090706.002207.000 131063109624 1547736475.56080 No -0.02721438223089 Locked 1359 20090706.002208.000 131080609624 1547937603.51350 No -0.02723464997347 Locked 1360 20090706.002209.000 131098109624 1548138732.89130 No -0.02725491802634 Locked 1361 20090706.002210.000 131115609624 1548339863.62850 No -0.02727518637518 Locked 1362 20090706.002211.000 131133109624 1548540995.78470 No -0.02729545503298 Locked 1363 20090706.002212.000 131150609624 1548742129.32880 No -0.02731572399296 Locked 1364 20090706.002213.000 131168109624 1548943264.23920 No -0.02733599325043 Locked 1365 20090706.002214.000 131185609624 1549144400.54760 No -0.02735626281229 Locked 1366 20090706.002215.000 131203109624 1549345538.26630 No -0.0273765326812 Locked 1367 20090706.002216.000 131220609624 1549546677.38290 No -0.02739680285448 Locked 1368 20090706.002217.000 131238109624 1549747817.86830 No -0.02741707332579 Locked 1369 20090706.002218.000 131255609624 1549948959.77070 No -0.02743734410562 Locked 1370 20090706.002219.000 131273109624 1550150103.06310 No -0.02745761518809 Locked 1371 20090706.002220.000 131290609624 1550351247.70440 No -0.02747788656425 Locked 1372 20090706.002221.000 131308109624 1550552393.79220 No -0.02749815825536 Locked 1373 20090706.002222.000 131325609624 1550753541.26920 No -0.02751843024894 Locked 1374 20090706.002223.000 131343109624 1550954690.09920 No -0.0275387025371 Locked 1375 20090706.002224.000 131360609624 1551155840.34290 No -0.02755897513307 Locked 1376 20090706.002225.000 131378109624 1551356991.99740 No -0.02757924803621 Locked 1377 20090706.002226.000 131395609624 1551558145.00590 No -0.02759952123415 Locked 1378 20090706.002227.000 131413109624 1551759299.43730 No -0.0276197947419 Locked 1379 20090706.002228.000 131430609624 1551960455.21480 No -0.02764006854274 Locked 1380 20090706.002229.000 131448109624 1552161612.43190 No -0.02766034265702 Locked 1381 20090706.002230.000 131465609624 1552362771.01320 No -0.02768061706832 Locked 1382 20090706.002231.000 131483109624 1552563930.97750 No -0.02770089178074 Locked 1383 20090706.002232.000 131500609624 1552765092.33900 No -0.02772116679737 Locked 1384 20090706.002233.000 131518109624 1552966255.10950 No -0.02774144212078 Locked 1385 20090706.002234.000 131535609624 1553167419.25990 No -0.02776171774464 Locked 1386 20090706.002235.000 131553109624 1553368584.80040 No -0.02778199367116 Locked 1387 20090706.002236.000 131570609624 1553569751.72520 No -0.02780226989908 Locked 1388 20090706.002237.000 131588109624 1553770920.05180 No -0.02782254643221 Locked 1389 20090706.002238.000 131605609624 1553972089.77810 No -0.0278428232701 Locked 1390 20090706.002239.000 131623109624 1554173260.83970 No -0.02786310039873 Locked 1391 20090706.002240.000 131640609624 1554374433.33200 No -0.02788337783885 Locked 1392 20090706.002241.000 131658109624 1554575607.21460 No -0.02790365558169 Locked 1393 20090706.002242.000 131675609624 1554776782.50420 No -0.02792393363087 Locked 1394 20090706.002243.000 131693109624 1554977959.14620 No -0.0279442119745 Locked 1395 20090706.002244.000 131710609624 1555179137.21330 No -0.02796449062842 Locked 1396 20090706.002245.000 131728109624 1555380316.64830 No -0.02798476958017 Locked 1397 20090706.002246.000 131745609624 1555581497.48220 No -0.0280050488365 Locked 1398 20090706.002247.000 131763109624 1555782679.71430 No -0.02802532839726 Locked 1399 20090706.002248.000 131780609624 1555983863.29770 No -0.02804560825224 Locked 1400 20090706.002249.000 131798109624 1556185048.29710 No -0.02806588841552 Locked 1401 20090706.002250.000 131815609624 1556386234.67620 No -0.0280861688792 Locked 1402 20090706.002251.000 131833109624 1556587422.45490 No -0.02810644964762 Locked 1403 20090706.002252.000 131850609624 1556788611.62870 No -0.02812673071978 Locked 1404 20090706.002253.000 131868109624 1556989802.19560 No -0.02814701209527 Locked 1405 20090706.002254.000 131885609624 1557190994.09950 No -0.02816729376186 Locked 1406 20090706.002255.000 131903109624 1557392187.43690 No -0.02818757574056 Locked 1407 20090706.002256.000 131920609624 1557593382.14960 No -0.02820785801871 Locked 1408 20090706.002257.000 131938109624 1557794578.26530 No -0.02822814060232 Locked 1409 20090706.002258.000 131955609624 1557995775.75650 No -0.02824842348543 Locked 1410 20090706.002259.000 131973109624 1558196974.64460 No -0.02826870667268 Locked 1411 20090706.002300.000 131990609624 1558398174.89830 No -0.02828899015726 Locked 1412 20090706.002301.000 132008109624 1558599376.53360 No -0.02830927394265 Locked 1413 20090706.002302.000 132025609624 1558800579.56620 No -0.02832955803227 Locked 1414 20090706.002303.000 132043109624 1559001784.02300 No -0.02834984243199 Locked 1415 20090706.002304.000 132060609624 1559202989.81050 No -0.02837012712144 Locked 1416 20090706.002305.000 132078109624 1559404197.00980 No -0.02839041211827 Locked 1417 20090706.002306.000 132095609624 1559605405.60530 No -0.0284106974191 Locked 1418 20090706.002307.000 132113109624 1559806615.59870 No -0.02843098302429 Locked 1419 20090706.002308.000 132130609624 1560007826.93210 No -0.02845126892124 Locked 1420 20090706.002309.000 132148109624 1560209039.68950 No -0.02847155512823 Locked 1421 20090706.002310.000 132165609624 1560410253.82050 No -0.0284918416343 Locked 1422 20090706.002311.000 132183109624 1560611469.35640 No -0.02851212844625 Locked 1423 20090706.002312.000 132200609624 1560812686.25780 No -0.02853241555551 Locked 1424 20090706.002313.000 132218109624 1561013904.56120 No -0.02855270297003 Locked 1425 20090706.002314.000 132235609624 1561215124.23280 No -0.02857299068244 Locked 1426 20090706.002315.000 132253109624 1561416345.29450 No -0.02859327869752 Locked 1427 20090706.002316.000 132270609624 1561617567.76500 No -0.02861356701933 Locked 1428 20090706.002317.000 132288109624 1561818791.57840 No -0.02863385563354 Locked 1429 20090706.002318.000 132305609624 1562020016.80480 No -0.02865414455539 Locked 1430 20090706.002319.000 132323109624 1562221243.42070 No -0.02867443377978 Locked 1431 20090706.002320.000 132340609624 1562422471.40810 No -0.02869472330278 Locked 1432 20090706.002321.000 132358109624 1562623700.77140 No -0.02871501312535 Locked 1433 20090706.002322.000 132375609624 1562824931.53310 No -0.0287353032524 Locked 1434 20090706.002323.000 132393109624 1563026163.68860 No -0.02875559368291 Locked 1435 20090706.002324.000 132410609624 1563227397.23470 No -0.0287758844162 Locked 1436 20090706.002325.000 132428109624 1563428632.16330 No -0.0287961754505 Locked 1437 20090706.002326.000 132445609624 1563629868.44740 No -0.02881646677994 Locked 1438 20090706.002327.000 132463109624 1563831106.14830 No -0.02883675841784 Locked 1439 20090706.002328.000 132480609624 1564032345.21020 No -0.02885705035208 Locked 1440 20090706.002329.000 132498109624 1564233585.68510 No -0.02887734259397 Locked 1441 20090706.002330.000 132515609624 1564434827.48860 No -0.02889763512513 Locked 1442 20090706.002331.000 132533109624 1564636070.72710 No -0.02891792796874 Locked 1443 20090706.002332.000 132550609624 1564837315.32960 No -0.02893822110932 Locked 1444 20090706.002333.000 132568109624 1565038561.29890 No -0.0289585145475 Locked 1445 20090706.002334.000 132585609624 1565239808.68710 No -0.02897880829461 Locked 1446 20090706.002335.000 132603109624 1565441057.43900 No -0.02899910233864 Locked 1447 20090706.002336.000 132620609624 1565642307.58340 No -0.02901939668586 Locked 1448 20090706.002337.000 132638109624 1565843559.08410 No -0.02903969132838 Locked 1449 20090706.002338.000 132655609624 1566044812.00260 No -0.02905998627959 Locked 1450 20090706.002339.000 132673109624 1566246066.29470 No -0.02908028152988 Locked 1451 20090706.002340.000 132690609624 1566447321.97640 No -0.02910057708273 Locked 1452 20090706.002341.000 132708109624 1566648579.03520 No -0.02912087293541 Locked 1453 20090706.002342.000 132725609624 1566849837.47600 No -0.02914116908899 Locked 1454 20090706.002343.000 132743109624 1567051097.28660 No -0.02916146554081 Locked 1455 20090706.002344.000 132760609624 1567252358.50050 No -0.02918176229818 Locked 1456 20090706.002345.000 132778109624 1567453621.07630 No -0.02920205935206 Locked 1457 20090706.002346.000 132795609624 1567654885.03630 No -0.02922235670733 Locked 1458 20090706.002347.000 132813109624 1567856150.38360 No -0.02924265436466 Locked 1459 20090706.002348.000 132830609624 1568057417.11480 No -0.02926295232329 Locked 1460 20090706.002349.000 132848109624 1568258685.22390 No -0.02928325058194 Locked 1461 20090706.002350.000 132865609624 1568459954.72980 No -0.02930354914471 Locked 1462 20090706.002351.000 132883109624 1568661225.61000 No -0.0293238480067 Locked 1463 20090706.002352.000 132900609624 1568862497.87270 No -0.02934414716971 Locked 1464 20090706.002353.000 132918109624 1569063771.53160 No -0.02936444663671 Locked 1465 20090706.002354.000 132935609624 1569265046.55980 No -0.02938474640184 Locked 1466 20090706.002355.000 132953109624 1569466322.96480 No -0.02940504646674 Locked 1467 20090706.002356.000 132970609624 1569667600.74110 No -0.02942534683021 Locked 1468 20090706.002357.000 132988109624 1569868879.91910 No -0.02944564749888 Locked 1469 20090706.002358.000 133005609624 1570070160.46880 No -0.0294659484662 Locked 1470 20090706.002359.000 133023109624 1570271442.40780 No -0.02948624973601 Locked 1471 20090706.002400.000 133040609624 1570472725.71000 No -0.02950655130263 Locked 1472 20090706.002401.000 133058109624 1570674010.39950 No -0.02952685317131 Locked 1473 20090706.002402.000 133075609624 1570875296.48260 No -0.02954715534341 Locked 1474 20090706.002403.000 133093109624 1571076583.95000 No -0.02956745781691 Locked 1475 20090706.002404.000 133110609624 1571277872.76630 No -0.02958776058411 Locked 1476 20090706.002405.000 133128109624 1571479162.98800 No -0.0296080636573 Locked 1477 20090706.002406.000 133145609624 1571680454.59310 No -0.0296283670317 Locked 1478 20090706.002407.000 133163109624 1571881747.54060 No -0.02964867069838 Locked 1479 20090706.002408.000 133180609624 1572083041.88730 No -0.02966897466971 Locked 1480 20090706.002409.000 133198109624 1572284337.63140 No -0.02968927894529 Locked 1481 20090706.002410.000 133215609624 1572485634.74540 No -0.02970958351913 Locked 1482 20090706.002411.000 133233109624 1572686933.22990 No -0.02972988839137 Locked 1483 20090706.002412.000 133250609624 1572888233.11380 No -0.02975019356831 Locked 1484 20090706.002413.000 133268109624 1573089534.35770 No -0.02977049904135 Locked 1485 20090706.002414.000 133285609624 1573290837.00610 No -0.02979080482019 Locked 1486 20090706.002415.000 133303109624 1573492141.01610 No -0.02981111089549 Locked 1487 20090706.002416.000 133320609624 1573693446.41290 No -0.02983141727274 Locked 1488 20090706.002417.000 133338109624 1573894753.15070 No -0.02985172394196 Locked 1489 20090706.002418.000 133355609624 1574096061.31030 No -0.02987203092075 Locked 1490 20090706.002419.000 133373109624 1574297370.84370 No -0.02989233819866 Locked 1491 20090706.002420.000 133390609624 1574498681.74330 No -0.02991264577402 Locked 1492 20090706.002421.000 133408109624 1574699994.04480 No -0.02993295365462 Locked 1493 20090706.002422.000 133425609624 1574901307.72190 No -0.02995326183473 Locked 1494 20090706.002423.000 133443109624 1575102622.76320 No -0.02997357031186 Locked 1495 20090706.002424.000 133460609624 1575303939.18120 No -0.02999387908874 Locked 1496 20090706.002425.000 133478109624 1575505256.98660 No -0.0300141881677 Locked 1497 20090706.002426.000 133495609624 1575706576.16790 No -0.03003449754623 Locked 1498 20090706.002427.000 133513109624 1575907896.70760 No -0.03005480722052 Locked 1499 20090706.002428.000 133530609624 1576109218.65890 No -0.03007511720216 Locked 1500 20090706.002429.000 133548109624 1576310541.96940 No -0.03009542747973 Locked 1501 20090706.002430.000 133565609624 1576511866.64970 No -0.03011573805555 Locked 1502 20090706.002431.000 133583109624 1576713192.68850 No -0.03013604892716 Locked 1503 20090706.002432.000 133600609624 1576914520.14120 No -0.03015636010661 Locked 1504 20090706.002433.000 133618109624 1577115848.95040 No -0.03017667158141 Locked 1505 20090706.002434.000 133635609624 1577317179.14400 No -0.03019698335763 Locked 1506 20090706.002435.000 133653109624 1577518510.70730 No -0.03021729543207 Locked 1507 20090706.002436.000 133670609624 1577719843.64290 No -0.03023760780531 Locked 1508 20090706.002437.000 133688109624 1577921177.97070 No -0.03025792048167 Locked 1509 20090706.002438.000 133705609624 1578122513.66760 No -0.03027823345612 Locked 1510 20090706.002439.000 133723109624 1578323850.72540 No -0.03029854672687 Locked 1511 20090706.002440.000 133740609624 1578525189.16650 No -0.03031886029881 Locked 1512 20090706.002441.000 133758109624 1578726529.00290 No -0.03033917417455 Locked 1513 20090706.002442.000 133775609624 1578927870.21660 No -0.03035948835017 Locked 1514 20090706.002443.000 133793109624 1579129212.79270 No -0.03037980282241 Locked 1515 20090706.002444.000 133810609624 1579330556.73880 No -0.03040011759295 Locked 1516 20090706.002445.000 133828109624 1579531902.08520 No -0.03042043266837 Locked 1517 20090706.002446.000 133845609624 1579733248.77590 No -0.03044074803649 Locked 1518 20090706.002447.000 133863109624 1579934596.85110 No -0.03046106370605 Locked 1519 20090706.002448.000 133880609624 1580135946.30550 No -0.0304813796759 Locked 1520 20090706.002449.000 133898109624 1580337297.13690 No -0.03050169594556 Locked 1521 20090706.002450.000 133915609624 1580538649.34440 No -0.03052201251484 Locked 1522 20090706.002451.000 133933109624 1580740002.92720 No -0.03054232938357 Locked 1523 20090706.002452.000 133950609624 1580941357.87700 No -0.03056264654993 Locked 1524 20090706.002453.000 133968109624 1581142714.20650 No -0.03058296401668 Locked 1525 20090706.002454.000 133985609624 1581344071.91650 No -0.03060328178402 Locked 1526 20090706.002455.000 134003109624 1581545430.98180 No -0.03062359984644 Locked 1527 20090706.002456.000 134020609624 1581746791.43970 No -0.03064391821207 Locked 1528 20090706.002457.000 134038109624 1581948153.26330 No -0.03066423687505 Locked 1529 20090706.002458.000 134055609624 1582149516.45730 No -0.0306845558364 Locked 1530 20090706.002459.000 134073109624 1582350881.02750 No -0.0307048750974 Locked 1531 20090706.002500.000 134090609624 1582552246.98770 No -0.03072519466104 Locked 1532 20090706.002501.000 134108109624 1582753614.31790 No -0.03074551452296 Locked 1533 20090706.002502.000 134125609624 1582954982.99830 No -0.03076583467887 Locked 1534 20090706.002503.000 134143109624 1583156353.07600 No -0.030786155139 Locked 1535 20090706.002504.000 134160609624 1583357724.51090 No -0.03080647589464 Locked 1536 20090706.002505.000 134178109624 1583559097.35100 No -0.03082679695623 Locked 1537 20090706.002506.000 134195609624 1583760471.53470 No -0.03084711831036 Locked 1538 20090706.002507.000 134213109624 1583961847.09720 No -0.03086743996469 Locked 1539 20090706.002508.000 134230609624 1584163224.03950 No -0.03088776191945 Locked 1540 20090706.002509.000 134248109624 1584364602.32820 No -0.03090808416735 Locked 1541 20090706.002510.000 134265609624 1584565982.05020 No -0.03092840672733 Locked 1542 20090706.002511.000 134283109624 1584767363.09700 No -0.03094872957575 Locked 1543 20090706.002512.000 134300609624 1584968745.54480 No -0.03096905272921 Locked 1544 20090706.002513.000 134318109624 1585170129.32900 No -0.03098937617365 Locked 1545 20090706.002514.000 134335609624 1585371514.51300 No -0.03100969992286 Locked 1546 20090706.002515.000 134353109624 1585572901.04660 No -0.03103002396592 Locked 1547 20090706.002516.000 134370609624 1585774288.96160 No -0.03105034830974 Locked 1548 20090706.002517.000 134388109624 1585975678.26760 No -0.03107067295643 Locked 1549 20090706.002518.000 134405609624 1586177068.93820 No -0.03109099790023 Locked 1550 20090706.002519.000 134423109624 1586378460.97830 No -0.03111132314221 Locked 1551 20090706.002520.000 134440609624 1586579854.39250 No -0.03113164868337 Locked 1552 20090706.002521.000 134458109624 1586781249.14380 No -0.03115197451566 Locked 1553 20090706.002522.000 134475609624 1586982645.28090 No -0.03117230064967 Locked 1554 20090706.002523.000 134493109624 1587184042.83110 No -0.03119262709136 Locked 1555 20090706.002524.000 134510609624 1587385441.69620 No -0.03121295381934 Locked 1556 20090706.002525.000 134528109624 1587586841.96530 No -0.03123328085301 Locked 1557 20090706.002526.000 134545609624 1587788243.60110 No -0.03125360818425 Locked 1558 20090706.002527.000 134563109624 1587989646.60570 No -0.03127393581351 Locked 1559 20090706.002528.000 134580609624 1588191050.99040 No -0.03129426374327 Locked 1560 20090706.002529.000 134598109624 1588392456.74100 No -0.03131459197042 Locked 1561 20090706.002530.000 134615609624 1588593863.85210 No -0.03133492049379 Locked 1562 20090706.002531.000 134633109624 1588795272.33150 No -0.03135524931507 Locked 1563 20090706.002532.000 134650609624 1588996682.18170 No -0.03137557843482 Locked 1564 20090706.002533.000 134668109624 1589198093.41870 No -0.03139590785652 Locked 1565 20090706.002534.000 134685609624 1589399505.99900 No -0.03141623757069 Locked 1566 20090706.002535.000 134703109624 1589600919.98080 No -0.03143656759001 Locked 1567 20090706.002536.000 134720609624 1589802335.30680 No -0.031456897902 Locked 1568 20090706.002537.000 134738109624 1590003752.02070 No -0.03147722851617 Locked 1569 20090706.002538.000 134755609624 1590205170.08450 No -0.03149755942426 Locked 1570 20090706.002539.000 134773109624 1590406589.54580 No -0.03151789063662 Locked 1571 20090706.002540.000 134790609624 1590608010.36330 No -0.03153822214426 Locked 1572 20090706.002541.000 134808109624 1590809432.53960 No -0.03155855394776 Locked 1573 20090706.002542.000 134825609624 1591010856.10890 No -0.03157888605455 Locked 1574 20090706.002543.000 134843109624 1591212281.03150 No -0.03159921845599 Locked 1575 20090706.002544.000 134860609624 1591413707.31450 No -0.03161955115364 Locked 1576 20090706.002545.000 134878109624 1591615134.97130 No -0.03163988415039 Locked 1577 20090706.002546.000 134895609624 1591816564.01010 No -0.03166021744805 Locked 1578 20090706.002547.000 134913109624 1592017994.39100 No -0.03168055103792 Locked 1579 20090706.002548.000 134930609624 1592219426.17210 No -0.03170088493266 Locked 1580 20090706.002549.000 134948109624 1592420859.30960 No -0.03172121912272 Locked 1581 20090706.002550.000 134965609624 1592622293.83340 No -0.03174155361462 Locked 1582 20090706.002551.000 134983109624 1592823729.68880 No -0.03176188839645 Locked 1583 20090706.002552.000 135000609624 1593025166.93260 No -0.03178222348057 Locked 1584 20090706.002553.000 135018109624 1593226605.54410 No -0.03180255886248 Locked 1585 20090706.002554.000 135035609624 1593428045.53780 No -0.03182289454534 Locked 1586 20090706.002555.000 135053109624 1593629486.88520 No -0.03184323052293 Locked 1587 20090706.002556.000 135070609624 1593830929.61760 No -0.03186356680208 Locked 1588 20090706.002557.000 135088109624 1594032373.68070 No -0.03188390337096 Locked 1589 20090706.002558.000 135105609624 1594233819.15450 No -0.03190424024699 Locked 1590 20090706.002559.000 135123109624 1594435265.96430 No -0.0319245774139 Locked 1591 20090706.002600.000 135140609624 1594636714.16040 No -0.03194491488266 Locked 1592 20090706.002601.000 135158109624 1594838163.68490 No -0.03196525264064 Locked 1593 20090706.002602.000 135175609624 1595039614.60290 No -0.03198559070203 Locked 1594 20090706.002603.000 135193109624 1595241066.89580 No -0.03200592906277 Locked 1595 20090706.002604.000 135210609624 1595442520.53460 No -0.03202626771655 Locked 1596 20090706.002605.000 135228109624 1595643975.54130 No -0.03204660666817 Locked 1597 20090706.002606.000 135245609624 1595845431.93460 No -0.03206694592169 Locked 1598 20090706.002607.000 135263109624 1596046889.66520 No -0.03208728546637 Locked 1599 20090706.002608.000 135280609624 1596248348.77520 No -0.03210762531139 Locked 1600 20090706.002609.000 135298109624 1596449809.26240 No -0.03212796545627 Locked 1601 20090706.002610.000 135315609624 1596651271.12890 No -0.03214830590146 Locked 1602 20090706.002611.000 135333109624 1596852734.35070 No -0.03216864664174 Locked 1603 20090706.002612.000 135350609624 1597054198.91980 No -0.03218898767536 Locked 1604 20090706.002613.000 135368109624 1597255664.87030 No -0.03220932900976 Locked 1605 20090706.002614.000 135385609624 1597457132.16610 No -0.03222967063706 Locked 1606 20090706.002615.000 135403109624 1597658600.84530 No -0.03225001256557 Locked 1607 20090706.002616.000 135420609624 1597860070.90290 No -0.0322703547942 Locked 1608 20090706.002617.000 135438109624 1598061542.31160 No -0.032290697317 Locked 1609 20090706.002618.000 135455609624 1598263015.07660 No -0.03231104013511 Locked 1610 20090706.002619.000 135473109624 1598464489.21650 No -0.03233138325257 Locked 1611 20090706.002620.000 135490609624 1598665964.71120 No -0.03235172666501 Locked 1612 20090706.002621.000 135508109624 1598867441.56320 No -0.03237207037298 Locked 1613 20090706.002622.000 135525609624 1599068919.81050 No -0.03239241438474 Locked 1614 20090706.002623.000 135543109624 1599270399.40170 No -0.0324127586891 Locked 1615 20090706.002624.000 135560609624 1599471880.33850 No -0.03243310328644 Locked 1616 20090706.002625.000 135578109624 1599673362.67320 No -0.03245344818815 Locked 1617 20090706.002626.000 135595609624 1599874846.34350 No -0.03247379338065 Locked 1618 20090706.002627.000 135613109624 1600076331.39990 No -0.03249413887495 Locked 1619 20090706.002628.000 135630609624 1600277817.80590 No -0.03251448466309 Locked 1620 20090706.002629.000 135648109624 1600479305.58580 No -0.03253483075037 Locked 1621 20090706.002630.000 135665609624 1600680794.71520 No -0.03255517713148 Locked 1622 20090706.002631.000 135683109624 1600882285.21370 No -0.03257552381068 Locked 1623 20090706.002632.000 135700609624 1601083777.06870 No -0.03259587078522 Locked 1624 20090706.002633.000 135718109624 1601285270.31900 No -0.03261621806357 Locked 1625 20090706.002634.000 135735609624 1601486764.91590 No -0.03263656563511 Locked 1626 20090706.002635.000 135753109624 1601688260.86120 No -0.03265691350023 Locked 1627 20090706.002636.000 135770609624 1601889758.17170 No -0.03267726166259 Locked 1628 20090706.002637.000 135788109624 1602091256.87070 No -0.03269761012727 Locked 1629 20090706.002638.000 135805609624 1602292756.90660 No -0.03271795888304 Locked 1630 20090706.002639.000 135823109624 1602494258.32220 No -0.0327383079392 Locked 1631 20090706.002640.000 135840609624 1602695761.11660 No -0.03275865729557 Locked 1632 20090706.002641.000 135858109624 1602897265.23150 No -0.03277900693945 Locked 1633 20090706.002642.000 135875609624 1603098770.72370 No -0.03279935688321 Locked 1634 20090706.002643.000 135893109624 1603300277.60940 No -0.03281970713037 Locked 1635 20090706.002644.000 135910609624 1603501785.80570 No -0.03284005766289 Locked 1636 20090706.002645.000 135928109624 1603703295.38210 No -0.03286040849589 Locked 1637 20090706.002646.000 135945609624 1603904806.32880 No -0.03288075962725 Locked 1638 20090706.002647.000 135963109624 1604106318.63860 No -0.03290111105539 Locked 1639 20090706.002648.000 135980609624 1604307832.30750 No -0.03292146277945 Locked 1640 20090706.002649.000 135998109624 1604509347.32070 No -0.0329418147962 Locked 1641 20090706.002650.000 136015609624 1604710863.71940 No -0.03296216711462 Locked 1642 20090706.002651.000 136033109624 1604912381.47880 No -0.03298251972929 Locked 1643 20090706.002652.000 136050609624 1605113900.59670 No -0.03300287263976 Locked 1644 20090706.002653.000 136068109624 1605315421.08750 No -0.03302322584914 Locked 1645 20090706.002654.000 136085609624 1605516942.90970 No -0.03304357934841 Locked 1646 20090706.002655.000 136103109624 1605718466.10910 No -0.03306393314753 Locked 1647 20090706.002656.000 136120609624 1605919990.66840 No -0.03308428724274 Locked 1648 20090706.002657.000 136138109624 1606121516.59900 No -0.03310464163652 Locked 1649 20090706.002658.000 136155609624 1606323043.87030 No -0.03312499632221 Locked 1650 20090706.002659.000 136173109624 1606524572.51240 No -0.03314535130637 Locked 1651 20090706.002700.000 136190609624 1606726102.50790 No -0.03316570658519 Locked 1652 20090706.002701.000 136208109624 1606927633.89390 No -0.03318606216677 Locked 1653 20090706.002702.000 136225609624 1607129166.58470 No -0.03320641803245 Locked 1654 20090706.002703.000 136243109624 1607330700.67660 No -0.03322677420318 Locked 1655 20090706.002704.000 136260609624 1607532236.13300 No -0.033247130671 Locked 1656 20090706.002705.000 136278109624 1607733772.92010 No -0.03326748742856 Locked 1657 20090706.002706.000 136295609624 1607935311.06970 No -0.03328784448276 Locked 1658 20090706.002707.000 136313109624 1608136850.59720 No -0.03330820183698 Locked 1659 20090706.002708.000 136330609624 1608338391.46730 No -0.03332855948352 Locked 1660 20090706.002709.000 136348109624 1608539933.71150 No -0.03334891742924 Locked 1661 20090706.002710.000 136365609624 1608741477.29680 No -0.03336927566696 Locked 1662 20090706.002711.000 136383109624 1608943022.25280 No -0.03338963420312 Locked 1663 20090706.002712.000 136400609624 1609144568.58870 No -0.03340999303972 Locked 1664 20090706.002713.000 136418109624 1609346116.25450 No -0.03343035216588 Locked 1665 20090706.002714.000 136435609624 1609547665.26470 No -0.03345071158475 Locked 1666 20090706.002715.000 136453109624 1609749215.66520 No -0.03347107130634 Locked 1667 20090706.002716.000 136470609624 1609950767.40660 No -0.03349143131987 Locked 1668 20090706.002717.000 136488109624 1610152320.54350 No -0.03351179163724 Locked 1669 20090706.002718.000 136505609624 1610353874.98670 No -0.03353215223904 Locked 1670 20090706.002719.000 136523109624 1610555430.79800 No -0.03355251313871 Locked 1671 20090706.002720.000 136540609624 1610756987.99480 No -0.03357287434004 Locked 1672 20090706.002721.000 136558109624 1610958546.52980 No -0.03359323583273 Locked 1673 20090706.002722.000 136575609624 1611160106.42920 No -0.0336135976225 Locked 1674 20090706.002723.000 136593109624 1611361667.68800 No -0.03363395970824 Locked 1675 20090706.002724.000 136610609624 1611563230.30150 No -0.03365432208895 Locked 1676 20090706.002725.000 136628109624 1611764794.27740 No -0.03367468476628 Locked 1677 20090706.002726.000 136645609624 1611966359.63880 No -0.03369504774528 Locked 1678 20090706.002727.000 136663109624 1612167926.31670 No -0.03371541101092 Locked 1679 20090706.002728.000 136680609624 1612369494.35780 No -0.03373577457337 Locked 1680 20090706.002729.000 136698109624 1612571063.74840 No -0.03375613842964 Locked 1681 20090706.002730.000 136715609624 1612772634.51390 No -0.03377650258526 Locked 1682 20090706.002731.000 136733109624 1612974206.62390 No -0.03379686703363 Locked 1683 20090706.002732.000 136750609624 1613175780.08430 No -0.03381723177601 Locked 1684 20090706.002733.000 136768109624 1613377354.93740 No -0.03383759682163 Locked 1685 20090706.002734.000 136785609624 1613578931.12420 No -0.03385796215762 Locked 1686 20090706.002735.000 136803109624 1613780508.66640 No -0.03387832778873 Locked 1687 20090706.002736.000 136820609624 1613982087.56500 No -0.03389869371517 Locked 1688 20090706.002737.000 136838109624 1614183667.83090 No -0.0339190599393 Locked 1689 20090706.002738.000 136855609624 1614385249.44880 No -0.03393942645781 Locked 1690 20090706.002739.000 136873109624 1614586832.41480 No -0.03395979326983 Locked 1691 20090706.002740.000 136890609624 1614788416.74140 No -0.0339801603781 Locked 1692 20090706.002741.000 136908109624 1614990002.41710 No -0.03400052778011 Locked 1693 20090706.002742.000 136925609624 1615191589.43320 No -0.03402089547395 Locked 1694 20090706.002743.000 136943109624 1615393177.84150 No -0.03404126347093 Locked 1695 20090706.002744.000 136960609624 1615594767.57330 No -0.03406163175606 Locked 1696 20090706.002745.000 136978109624 1615796358.67170 No -0.03408200033874 Locked 1697 20090706.002746.000 136995609624 1615997951.12430 No -0.03410236921627 Locked 1698 20090706.002747.000 137013109624 1616199544.92900 No -0.03412273838819 Locked 1699 20090706.002748.000 137030609624 1616401140.12020 No -0.03414310786199 Locked 1700 20090706.002749.000 137048109624 1616602736.62510 No -0.03416347762183 Locked 1701 20090706.002750.000 137065609624 1616804334.49680 No -0.03418384767925 Locked 1702 20090706.002751.000 137083109624 1617005933.75690 No -0.03420421803897 Locked 1703 20090706.002752.000 137100609624 1617207534.31740 No -0.03422458868182 Locked 1704 20090706.002753.000 137118109624 1617409136.24760 No -0.0342449596229 Locked 1705 20090706.002754.000 137135609624 1617610739.54780 No -0.03426533086226 Locked 1706 20090706.002755.000 137153109624 1617812344.17700 No -0.03428570239099 Locked 1707 20090706.002756.000 137170609624 1618013950.19890 No -0.03430607422294 Locked 1708 20090706.002757.000 137188109624 1618215557.54530 No -0.03432644634328 Locked 1709 20090706.002758.000 137205609624 1618417166.24540 No -0.03434681875836 Locked 1710 20090706.002759.000 137223109624 1618618776.31330 No -0.03436719147124 Locked 1711 20090706.002800.000 137240609624 1618820387.72730 No -0.03438756447721 Locked 1712 20090706.002801.000 137258109624 1619022000.51140 No -0.0344079377815 Locked 1713 20090706.002802.000 137275609624 1619223614.64730 No -0.0344283113801 Locked 1714 20090706.002803.000 137293109624 1619425230.09770 No -0.03444868526491 Locked 1715 20090706.002804.000 137310609624 1619626846.92630 No -0.0344690594498 Locked 1716 20090706.002805.000 137328109624 1619828465.12450 No -0.03448943393288 Locked 1717 20090706.002806.000 137345609624 1620030084.64330 No -0.0345098087035 Locked 1718 20090706.002807.000 137363109624 1620231705.53270 No -0.03453018377254 Locked 1719 20090706.002808.000 137380609624 1620433327.79300 No -0.03455055914006 Locked 1720 20090706.002809.000 137398109624 1620634951.36520 No -0.03457093479322 Locked 1721 20090706.002810.000 137415609624 1620836576.31230 No -0.03459131074574 Locked 1722 20090706.002811.000 137433109624 1621038202.63930 No -0.03461168699869 Locked 1723 20090706.002812.000 137450609624 1621239830.28640 No -0.03463206353908 Locked 1724 20090706.002813.000 137468109624 1621441459.27580 No -0.03465244037172 Locked 1725 20090706.002814.000 137485609624 1621643089.62270 No -0.03467281749992 Locked 1726 20090706.002815.000 137503109624 1621844721.31900 No -0.03469319492193 Locked 1727 20090706.002816.000 137520609624 1622046354.36480 No -0.03471357263777 Locked 1728 20090706.002817.000 137538109624 1622247988.78830 No -0.03473395065357 Locked 1729 20090706.002818.000 137555609624 1622449624.52980 No -0.03475432895633 Locked 1730 20090706.002819.000 137573109624 1622651261.65920 No -0.03477470756128 Locked 1731 20090706.002820.000 137590609624 1622852900.13170 No -0.03479508645867 Locked 1732 20090706.002821.000 137608109624 1623054539.94280 No -0.0348154656475 Locked 1733 20090706.002822.000 137625609624 1623256181.09380 No -0.03483584512807 Locked 1734 20090706.002823.000 137643109624 1623457823.64750 No -0.03485622491405 Locked 1735 20090706.002824.000 137660609624 1623659467.51030 No -0.03487660498505 Locked 1736 20090706.002825.000 137678109624 1623861112.70850 No -0.03489698534681 Locked 1737 20090706.002826.000 137695609624 1624062759.26680 No -0.0349173660047 Locked 1738 20090706.002827.000 137713109624 1624264407.18240 No -0.03493774695812 Locked 1739 20090706.002828.000 137730609624 1624466056.45030 No -0.03495812820597 Locked 1740 20090706.002829.000 137748109624 1624667707.07150 No -0.03497850974848 Locked 1741 20090706.002830.000 137765609624 1624869359.04880 No -0.03499889158624 Locked 1742 20090706.002831.000 137783109624 1625071012.38530 No -0.03501927371994 Locked 1743 20090706.002832.000 137800609624 1625272667.04060 No -0.03503965614078 Locked 1744 20090706.002833.000 137818109624 1625474323.06660 No -0.03506003886007 Locked 1745 20090706.002834.000 137835609624 1625675980.42110 No -0.0350804218686 Locked 1746 20090706.002835.000 137853109624 1625877639.15490 No -0.03510080517745 Locked 1747 20090706.002836.000 137870609624 1626079299.22050 No -0.03512118877627 Locked 1748 20090706.002837.000 137888109624 1626280960.63500 No -0.03514157266879 Locked 1749 20090706.002838.000 137905609624 1626482623.39940 No -0.03516195685521 Locked 1750 20090706.002839.000 137923109624 1626684287.51350 No -0.03518234133551 Locked 1751 20090706.002840.000 137940609624 1626885952.99530 No -0.03520272611359 Locked 1752 20090706.002841.000 137958109624 1627087619.79350 No -0.03522311117829 Locked 1753 20090706.002842.000 137975609624 1627289287.94320 No -0.03524349653725 Locked 1754 20090706.002843.000 137993109624 1627490957.44430 No -0.03526388219045 Locked 1755 20090706.002844.000 138010609624 1627692628.32160 No -0.03528426814329 Locked 1756 20090706.002845.000 138028109624 1627894300.49230 No -0.03530465437773 Locked 1757 20090706.002846.000 138045609624 1628095974.05890 No -0.03532504091611 Locked 1758 20090706.002847.000 138063109624 1628297648.95600 No -0.03534542774417 Locked 1759 20090706.002848.000 138080609624 1628499325.18580 No -0.0353658148624 Locked 1760 20090706.002849.000 138098109624 1628701002.79060 No -0.03538620228001 Locked 1761 20090706.002850.000 138115609624 1628902681.73810 No -0.03540658998996 Locked 1762 20090706.002851.000 138133109624 1629104362.03070 No -0.03542697799278 Locked 1763 20090706.002852.000 138150609624 1629306043.65620 No -0.0354473662858 Locked 1764 20090706.002853.000 138168109624 1629507726.65390 No -0.0354677548776 Locked 1765 20090706.002854.000 138185609624 1629709411.00330 No -0.0354881437637 Locked 1766 20090706.002855.000 138203109624 1629911096.67990 No -0.03550853293877 Locked 1767 20090706.002856.000 138220609624 1630112783.72440 No -0.03552892241167 Locked 1768 20090706.002857.000 138238109624 1630314472.10720 No -0.03554931217596 Locked 1769 20090706.002858.000 138255609624 1630516161.82110 No -0.03556970223006 Locked 1770 20090706.002859.000 138273109624 1630717852.90210 No -0.03559009258182 Locked 1771 20090706.002900.000 138290609624 1630919545.32030 No -0.03561048322473 Locked 1772 20090706.002901.000 138308109624 1631121239.08640 No -0.03563087416112 Locked 1773 20090706.002902.000 138325609624 1631322934.20200 No -0.03565126539133 Locked 1774 20090706.002903.000 138343109624 1631524630.62730 No -0.0356716569067 Locked 1775 20090706.002904.000 138360609624 1631726328.48050 No -0.03569204873296 Locked 1776 20090706.002905.000 138378109624 1631928027.63530 No -0.03571244084262 Locked 1777 20090706.002906.000 138395609624 1632129728.13660 No -0.03573283324545 Locked 1778 20090706.002907.000 138413109624 1632331429.98170 No -0.03575322594087 Locked 1779 20090706.002908.000 138430609624 1632533133.18340 No -0.03577361893166 Locked 1780 20090706.002909.000 138448109624 1632734837.71510 No -0.03579401221202 Locked 1781 20090706.002910.000 138465609624 1632936543.59580 No -0.0358144057861 Locked 1782 20090706.002911.000 138483109624 1633138250.83390 No -0.03583479965573 Locked 1783 20090706.002912.000 138500609624 1633339959.40610 No -0.03585519381583 Locked 1784 20090706.002913.000 138518109624 1633541669.30400 No -0.03587558826457 Locked 1785 20090706.002914.000 138535609624 1633743380.57000 No -0.03589598301118 Locked 1786 20090706.002915.000 138553109624 1633945093.19420 No -0.03591637805352 Locked 1787 20090706.002916.000 138570609624 1634146807.14560 No -0.03593677338482 Locked 1788 20090706.002917.000 138588109624 1634348522.46070 No -0.03595716901304 Locked 1789 20090706.002918.000 138605609624 1634550239.10670 No -0.03597756493104 Locked 1790 20090706.002919.000 138623109624 1634751957.06340 No -0.03599796113441 Locked 1791 20090706.002920.000 138640609624 1634953676.42010 No -0.03601835764261 Locked 1792 20090706.002921.000 138658109624 1635155397.09770 No -0.0360387544384 Locked 1793 20090706.002922.000 138675609624 1635357119.13760 No -0.0360591515308 Locked 1794 20090706.002923.000 138693109624 1635558842.49490 No -0.03607954891004 Locked 1795 20090706.002924.000 138710609624 1635760567.21420 No -0.03609994658582 Locked 1796 20090706.002925.000 138728109624 1635962293.24500 No -0.03612034454716 Locked 1797 20090706.002926.000 138745609624 1636164020.66750 No -0.03614074281151 Locked 1798 20090706.002927.000 138763109624 1636365749.41610 No -0.03616114136459 Locked 1799 20090706.002928.000 138780609624 1636567479.48620 No -0.03618154020539 Locked 1800 20090706.002929.000 138798109624 1636769210.91420 No -0.03620193934186 Locked 1801 20090706.002930.000 138815609624 1636970943.67380 No -0.03622233876825 Locked 1802 20090706.002931.000 138833109624 1637172677.81140 No -0.03624273849466 Locked 1803 20090706.002932.000 138850609624 1637374413.26360 No -0.03626313850731 Locked 1804 20090706.002933.000 138868109624 1637576150.07300 No -0.03628353881546 Locked 1805 20090706.002934.000 138885609624 1637777888.21390 No -0.03630393941351 Locked 1806 20090706.002935.000 138903109624 1637979627.72480 No -0.03632434030985 Locked 1807 20090706.002936.000 138920609624 1638181368.56630 No -0.0363447414959 Locked 1808 20090706.002937.000 138938109624 1638383110.74160 No -0.03636514297236 Locked 1809 20090706.002938.000 138955609624 1638584854.25160 No -0.03638554473942 Locked 1810 20090706.002939.000 138973109624 1638786599.15310 No -0.03640594680944 Locked 1811 20090706.002940.000 138990609624 1638988345.34120 No -0.0364263491596 Locked 1812 20090706.002941.000 139008109624 1639190092.90260 No -0.03644675180877 Locked 1813 20090706.002942.000 139025609624 1639391841.80170 No -0.03646715474919 Locked 1814 20090706.002943.000 139043109624 1639593592.00570 No -0.03648755797373 Locked 1815 20090706.002944.000 139060609624 1639795343.60970 No -0.03650796150308 Locked 1816 20090706.002945.000 139078109624 1639997096.52730 No -0.03652836531844 Locked 1817 20090706.002946.000 139095609624 1640198850.77440 No -0.03654876942328 Locked 1818 20090706.002947.000 139113109624 1640400606.37800 No -0.03656917382346 Locked 1819 20090706.002948.000 139130609624 1640602363.32260 No -0.03658957851562 Locked 1820 20090706.002949.000 139148109624 1640804121.57370 No -0.03660998349224 Locked 1821 20090706.002950.000 139165609624 1641005881.19860 No -0.03663038876797 Locked 1822 20090706.002951.000 139183109624 1641207642.16550 No -0.0366507943359 Locked 1823 20090706.002952.000 139200609624 1641409404.47550 No -0.03667120019626 Locked 1824 20090706.002953.000 139218109624 1641611168.11890 No -0.03669160634694 Locked 1825 20090706.002954.000 139235609624 1641812933.11250 No -0.03671201279159 Locked 1826 20090706.002955.000 139253109624 1642014699.43810 No -0.03673241952626 Locked 1827 20090706.002956.000 139270609624 1642216467.10270 No -0.03675282655247 Locked 1828 20090706.002957.000 139288109624 1642418236.11770 No -0.0367732338727 Locked 1829 20090706.002958.000 139305609624 1642620006.47340 No -0.03679364148484 Locked 1830 20090706.002959.000 139323109624 1642821778.14670 No -0.03681404938386 Locked 1831 20090706.003000.000 139340609624 1643023551.17640 No -0.0368344575782 Locked 1832 20090706.003001.000 139358109624 1643225325.54160 No -0.03685486606332 Locked 1833 20090706.003002.000 139375609624 1643427101.26950 No -0.03687527484514 Locked 1834 20090706.003003.000 139393109624 1643628878.29260 No -0.03689568390897 Locked 1835 20090706.003004.000 139410609624 1643830656.68750 No -0.03691609327147 Locked 1836 20090706.003005.000 139428109624 1644032436.43110 No -0.03693650292762 Locked 1837 20090706.003006.000 139445609624 1644234217.50260 No -0.0369569128729 Locked 1838 20090706.003007.000 139463109624 1644435999.89260 No -0.03697732310525 Locked 1839 20090706.003008.000 139480609624 1644637783.65300 No -0.03699773363597 Locked 1840 20090706.003009.000 139498109624 1644839568.75410 No -0.03701814445861 Locked 1841 20090706.003010.000 139515609624 1645041355.15530 No -0.03703855556431 Locked 1842 20090706.003011.000 139533109624 1645243142.92240 No -0.03705896696741 Locked 1843 20090706.003012.000 139550609624 1645444932.02520 No -0.03707937866133 Locked 1844 20090706.003013.000 139568109624 1645646722.45670 No -0.03709979064455 Locked 1845 20090706.003014.000 139585609624 1645848514.24140 No -0.03712020292239 Locked 1846 20090706.003015.000 139603109624 1646050307.34800 No -0.03714061548806 Locked 1847 20090706.003016.000 139620609624 1646252101.80750 No -0.03716102834828 Locked 1848 20090706.003017.000 139638109624 1646453897.60210 No -0.0371814414992 Locked 1849 20090706.003018.000 139655609624 1646655694.74330 No -0.03720185494331 Locked 1850 20090706.003019.000 139673109624 1646857493.22630 No -0.03722226867957 Locked 1851 20090706.003020.000 139690609624 1647059293.02580 No -0.03724268270247 Locked 1852 20090706.003021.000 139708109624 1647261094.17700 No -0.03726309701967 Locked 1853 20090706.003022.000 139725609624 1647462896.66540 No -0.03728351162802 Locked 1854 20090706.003023.000 139743109624 1647664700.46940 No -0.03730392652281 Locked 1855 20090706.003024.000 139760609624 1647866505.64940 No -0.0373243417172 Locked 1856 20090706.003025.000 139778109624 1648068312.10480 No -0.03734475718928 Locked 1857 20090706.003026.000 139795609624 1648270119.93410 No -0.03736517296049 Locked 1858 20090706.003027.000 139813109624 1648471929.11670 No -0.03738558902636 Locked 1859 20090706.003028.000 139830609624 1648673739.62950 No -0.03740600538185 Locked 1860 20090706.003029.000 139848109624 1648875551.46380 No -0.03742642202507 Locked 1861 20090706.003030.000 139865609624 1649077364.64810 No -0.03744683896222 Locked 1862 20090706.003031.000 139883109624 1649279179.14040 No -0.03746725618417 Locked 1863 20090706.003032.000 139900609624 1649480994.98800 No -0.0374876737012 Locked 1864 20090706.003033.000 139918109624 1649682812.18290 No -0.03750809151157 Locked 1865 20090706.003034.000 139935609624 1649884630.71920 No -0.03752850961401 Locked 1866 20090706.003035.000 139953109624 1650086450.58930 No -0.03754892800685 Locked 1867 20090706.003036.000 139970609624 1650288271.78140 No -0.03756934668753 Locked 1868 20090706.003037.000 139988109624 1650490094.30690 No -0.03758976565853 Locked 1869 20090706.003038.000 140005609624 1650691918.18030 No -0.03761018492301 Locked 1870 20090706.003039.000 140023109624 1650893743.39680 No -0.03763060447992 Locked 1871 20090706.003040.000 140040609624 1651095569.91780 No -0.03765102432086 Locked 1872 20090706.003041.000 140058109624 1651297397.83740 No -0.0376714444663 Locked 1873 20090706.003042.000 140075609624 1651499227.00970 No -0.03769186488451 Locked 1874 20090706.003043.000 140093109624 1651701057.55850 No -0.03771228560241 Locked 1875 20090706.003044.000 140110609624 1651902889.42960 No -0.03773270660821 Locked 1876 20090706.003045.000 140128109624 1652104722.64070 No -0.03775312790578 Locked 1877 20090706.003046.000 140145609624 1652306557.21260 No -0.03777354949962 Locked 1878 20090706.003047.000 140163109624 1652508393.08260 No -0.0377939713761 Locked 1879 20090706.003048.000 140180609624 1652710230.32400 No -0.03781439355118 Locked 1880 20090706.003049.000 140198109624 1652912068.85740 No -0.03783481600756 Locked 1881 20090706.003050.000 140215609624 1653113908.75380 No -0.0378552387607 Locked 1882 20090706.003051.000 140233109624 1653315749.96910 No -0.03787566180101 Locked 1883 20090706.003052.000 140250609624 1653517592.54210 No -0.03789608513692 Locked 1884 20090706.003053.000 140268109624 1653719436.40520 No -0.03791650875373 Locked 1885 20090706.003054.000 140285609624 1653921281.62960 No -0.03793693266693 Locked 1886 20090706.003055.000 140303109624 1654123128.20080 No -0.03795735687337 Locked 1887 20090706.003056.000 140320609624 1654324976.07970 No -0.03797778136453 Locked 1888 20090706.003057.000 140338109624 1654526825.30980 No -0.03799820614989 Locked 1889 20090706.003058.000 140355609624 1654728675.88530 No -0.03801863122818 Locked 1890 20090706.003059.000 140373109624 1654930527.76590 No -0.03803905659063 Locked 1891 20090706.003100.000 140390609624 1655132381.00690 No -0.03805948224927 Locked 1892 20090706.003101.000 140408109624 1655334235.56200 No -0.03807990819404 Locked 1893 20090706.003102.000 140425609624 1655536091.45710 No -0.03810033443056 Locked 1894 20090706.003103.000 140443109624 1655737948.67230 No -0.0381207609545 Locked 1895 20090706.003104.000 140460609624 1655939807.23180 No -0.03814118777114 Locked 1896 20090706.003105.000 140478109624 1656141667.14890 No -0.03816161488336 Locked 1897 20090706.003106.000 140495609624 1656343528.34910 No -0.03818204227495 Locked 1898 20090706.003107.000 140513109624 1656545390.91920 No -0.03820246996481 Locked 1899 20090706.003108.000 140530609624 1656747254.81380 No -0.03822289794305 Locked 1900 20090706.003109.000 140548109624 1656949120.03070 No -0.03824332620919 Locked 1901 20090706.003110.000 140565609624 1657150986.58760 No -0.03826375476709 Locked 1902 20090706.003111.000 140583109624 1657352854.47350 No -0.03828418361435 Locked 1903 20090706.003112.000 140600609624 1657554723.70330 No -0.03830461275422 Locked 1904 20090706.003113.000 140618109624 1657756594.22210 No -0.03832504217474 Locked 1905 20090706.003114.000 140635609624 1657958466.12670 No -0.03834547189698 Locked 1906 20090706.003115.000 140653109624 1658160339.32500 No -0.03836590190091 Locked 1907 20090706.003116.000 140670609624 1658362213.86140 No -0.03838633219617 Locked 1908 20090706.003117.000 140688109624 1658564089.75110 No -0.03840676278609 Locked 1909 20090706.003118.000 140705609624 1658765966.93550 No -0.0384271936579 Locked 1910 20090706.003119.000 140723109624 1658967845.47570 No -0.03844762482491 Locked 1911 20090706.003120.000 140740609624 1659169725.34760 No -0.03846805628186 Locked 1912 20090706.003121.000 140758109624 1659371606.56960 No -0.03848848803278 Locked 1913 20090706.003122.000 140775609624 1659573489.08490 No -0.03850892006528 Locked 1914 20090706.003123.000 140793109624 1659775372.95590 No -0.03852935239295 Locked 1915 20090706.003124.000 140810609624 1659977258.14470 No -0.03854978500755 Locked 1916 20090706.003125.000 140828109624 1660179144.68240 No -0.03857021791584 Locked 1917 20090706.003126.000 140845609624 1660381032.52800 No -0.0385906511089 Locked 1918 20090706.003127.000 140863109624 1660582921.71470 No -0.03861108459396 Locked 1919 20090706.003128.000 140880609624 1660784812.20480 No -0.0386315183628 Locked 1920 20090706.003129.000 140898109624 1660986704.07970 No -0.03865195243316 Locked 1921 20090706.003130.000 140915609624 1661188597.22720 No -0.03867238678059 Locked 1922 20090706.003131.000 140933109624 1661390491.73670 No -0.03869282142457 Locked 1923 20090706.003132.000 140950609624 1661592387.55130 No -0.03871325635271 Locked 1924 20090706.003133.000 140968109624 1661794284.71010 No -0.03873369157352 Locked 1925 20090706.003134.000 140985609624 1661996183.19050 No -0.03875412708208 Locked 1926 20090706.003135.000 141003109624 1662198083.02200 No -0.03877456288482 Locked 1927 20090706.003136.000 141020609624 1662399984.16700 No -0.03879499897354 Locked 1928 20090706.003137.000 141038109624 1662601886.65240 No -0.0388154353541 Locked 1929 20090706.003138.000 141055609624 1662803790.44860 No -0.03883587202007 Locked 1930 20090706.003139.000 141073109624 1663005695.62930 No -0.03885630898747 Locked 1931 20090706.003140.000 141090609624 1663207602.07520 No -0.03887674623035 Locked 1932 20090706.003141.000 141108109624 1663409509.88350 No -0.03889718376986 Locked 1933 20090706.003142.000 141125609624 1663611419.00750 No -0.03891762159584 Locked 1934 20090706.003143.000 141143109624 1663813329.44180 No -0.03893805970711 Locked 1935 20090706.003144.000 141160609624 1664015241.21640 No -0.0389584981102 Locked 1936 20090706.003145.000 141178109624 1664217154.34580 No -0.03897893680827 Locked 1937 20090706.003146.000 141195609624 1664419068.78720 No -0.038999375792 Locked 1938 20090706.003147.000 141213109624 1664620984.54100 No -0.03901981506147 Locked 1939 20090706.003148.000 141230609624 1664822901.62280 No -0.03904025462009 Locked 1940 20090706.003149.000 141248109624 1665024820.05970 No -0.03906069447376 Locked 1941 20090706.003150.000 141265609624 1665226739.81420 No -0.0390811346143 Locked 1942 20090706.003151.000 141283109624 1665428660.89100 No -0.03910157504274 Locked 1943 20090706.003152.000 141300609624 1665630583.30490 No -0.03912201576231 Locked 1944 20090706.003153.000 141318109624 1665832507.03420 No -0.03914245676828 Locked 1945 20090706.003154.000 141335609624 1666034432.10320 No -0.03916289806595 Locked 1946 20090706.003155.000 141353109624 1666236358.48830 No -0.03918333965016 Locked 1947 20090706.003156.000 141370609624 1666438286.21030 No -0.03920378152546 Locked 1948 20090706.003157.000 141388109624 1666640215.23980 No -0.03922422368543 Locked 1949 20090706.003158.000 141405609624 1666842145.61650 No -0.03924466613873 Locked 1950 20090706.003159.000 141423109624 1667044077.31850 No -0.03926510888059 Locked 1951 20090706.003200.000 141440609624 1667246010.32880 No -0.0392855519073 Locked 1952 20090706.003201.000 141458109624 1667447944.69560 No -0.03930599522936 Locked 1953 20090706.003202.000 141475609624 1667649880.37200 No -0.03932643883656 Locked 1954 20090706.003203.000 141493109624 1667851817.38030 No -0.03934688273375 Locked 1955 20090706.003204.000 141510609624 1668053755.69130 No -0.03936732691457 Locked 1956 20090706.003205.000 141528109624 1668255695.35980 No -0.03938777139096 Locked 1957 20090706.003206.000 141545609624 1668457636.32580 No -0.03940821614986 Locked 1958 20090706.003207.000 141563109624 1668659578.62690 No -0.03942866119944 Locked 1959 20090706.003208.000 141580609624 1668861522.25720 No -0.03944910653843 Locked 1960 20090706.003209.000 141598109624 1669063467.20290 No -0.03946955216382 Locked 1961 20090706.003210.000 141615609624 1669265413.49930 No -0.0394899980833 Locked 1962 20090706.003211.000 141633109624 1669467361.08940 No -0.03951044428445 Locked 1963 20090706.003212.000 141650609624 1669669310.04520 No -0.03953089078295 Locked 1964 20090706.003213.000 141668109624 1669871260.27180 No -0.03955133755814 Locked 1965 20090706.003214.000 141685609624 1670073211.87580 No -0.03957178463324 Locked 1966 20090706.003215.000 141703109624 1670275164.75800 No -0.03959223198663 Locked 1967 20090706.003216.000 141720609624 1670477118.99310 No -0.03961267963459 Locked 1968 20090706.003217.000 141738109624 1670679074.58100 No -0.03963312757709 Locked 1969 20090706.003218.000 141755609624 1670881031.46230 No -0.0396535758012 Locked 1970 20090706.003219.000 141773109624 1671082989.66480 No -0.03967402431298 Locked 1971 20090706.003220.000 141790609624 1671284949.18970 No -0.03969447311268 Locked 1972 20090706.003221.000 141808109624 1671486910.04240 No -0.03971492220148 Locked 1973 20090706.003222.000 141825609624 1671688872.20880 No -0.03973537157631 Locked 1974 20090706.003223.000 141843109624 1671890835.70910 No -0.03975582124156 Locked 1975 20090706.003224.000 141860609624 1672092800.54260 No -0.0397762711971 Locked 1976 20090706.003225.000 141878109624 1672294766.68280 No -0.03979672143714 Locked 1977 20090706.003226.000 141895609624 1672496734.17660 No -0.0398171719719 Locked 1978 20090706.003227.000 141913109624 1672698702.96440 No -0.03983762278839 Locked 1979 20090706.003228.000 141930609624 1672900673.10320 No -0.03985807389904 Locked 1980 20090706.003229.000 141948109624 1673102644.53300 No -0.03987852529078 Locked 1981 20090706.003230.000 141965609624 1673304617.31070 No -0.039898976976 Locked 1982 20090706.003231.000 141983109624 1673506591.41320 No -0.03991942894966 Locked 1983 20090706.003232.000 142000609624 1673708566.83740 No -0.03993988121109 Locked 1984 20090706.003233.000 142018109624 1673910543.56070 No -0.03996033375537 Locked 1985 20090706.003234.000 142035609624 1674112521.64660 No -0.03998078659634 Locked 1986 20090706.003235.000 142053109624 1674314501.02510 No -0.04000123971874 Locked 1987 20090706.003236.000 142070609624 1674516481.72980 No -0.04002169312988 Locked 1988 20090706.003237.000 142088109624 1674718463.77370 No -0.04004214683262 Locked 1989 20090706.003238.000 142105609624 1674920447.12840 No -0.04006260082075 Locked 1990 20090706.003239.000 142123109624 1675122431.80280 No -0.04008305509621 Locked 1991 20090706.003240.000 142140609624 1675324417.77920 No -0.04010350965516 Locked 1992 20090706.003241.000 142158109624 1675526405.10890 No -0.04012396450877 Locked 1993 20090706.003242.000 142175609624 1675728393.74300 No -0.04014441964637 Locked 1994 20090706.003243.000 142193109624 1675930383.72350 No -0.04016487507713 Locked 1995 20090706.003244.000 142210609624 1676132374.99600 No -0.04018533078919 Locked 1996 20090706.003245.000 142228109624 1676334367.58150 No -0.04020578678713 Locked 1997 20090706.003246.000 142245609624 1676536361.50200 No -0.04022624307574 Locked 1998 20090706.003247.000 142263109624 1676738356.76670 No -0.04024669965702 Locked 1999 20090706.003248.000 142280609624 1676940353.33440 No -0.040267156522 Locked 2000 20090706.003249.000 142298109624 1677142351.23250 No -0.04028761367665 Locked 2001 20090706.003250.000 142315609624 1677344350.45500 No -0.04030807111965 Locked 2002 20090706.003251.000 142333109624 1677546350.95830 No -0.04032852884153 Locked 2003 20090706.003252.000 142350609624 1677748352.82830 No -0.04034898686097 Locked 2004 20090706.003253.000 142368109624 1677950355.98800 No -0.04036944516121 Locked 2005 20090706.003254.000 142385609624 1678152360.48380 No -0.04038990375237 Locked 2006 20090706.003255.000 142403109624 1678354366.30050 No -0.04041036263112 Locked 2007 20090706.003256.000 142420609624 1678556373.41950 No -0.04043082179342 Locked 2008 20090706.003257.000 142438109624 1678758381.87450 No -0.04045128124661 Locked 2009 20090706.003258.000 142455609624 1678960391.66780 No -0.04047174099118 Locked 2010 20090706.003259.000 142473109624 1679162402.74700 No -0.04049220101573 Locked 2011 20090706.003300.000 142490609624 1679364415.14290 No -0.04051266132696 Locked 2012 20090706.003301.000 142508109624 1679566428.93370 No -0.04053312194191 Locked 2013 20090706.003302.000 142525609624 1679768443.94610 No -0.04055358282283 Locked 2014 20090706.003303.000 142543109624 1679970460.34360 No -0.04057404400532 Locked 2015 20090706.003304.000 142560609624 1680172478.03200 No -0.04059450546888 Locked 2016 20090706.003305.000 142578109624 1680374497.03960 No -0.04061496721967 Locked 2017 20090706.003306.000 142595609624 1680576517.36680 No -0.04063542925778 Locked 2018 20090706.003307.000 142613109624 1680778539.02440 No -0.04065589158555 Locked 2019 20090706.003308.000 142630609624 1680980561.99900 No -0.04067635420007 Locked 2020 20090706.003309.000 142648109624 1681182586.28200 No -0.04069681709946 Locked 2021 20090706.003310.000 142665609624 1681384611.87630 No -0.04071728028437 Locked 2022 20090706.003311.000 142683109624 1681586638.83010 No -0.04073774376527 Locked 2023 20090706.003312.000 142700609624 1681788667.07010 No -0.04075820752622 Locked 2024 20090706.003313.000 142718109624 1681990696.64140 No -0.04077867157703 Locked 2025 20090706.003314.000 142735609624 1682192727.52140 No -0.04079913591278 Locked 2026 20090706.003315.000 142753109624 1682394759.74490 No -0.04081960054105 Locked 2027 20090706.003316.000 142770609624 1682596793.28080 No -0.04084006545507 Locked 2028 20090706.003317.000 142788109624 1682798828.11590 No -0.04086053065196 Locked 2029 20090706.003318.000 142805609624 1683000864.26780 No -0.04088099613556 Locked 2030 20090706.003319.000 142823109624 1683202901.73960 No -0.04090146190653 Locked 2031 20090706.003320.000 142840609624 1683404940.55110 No -0.0409219279692 Locked 2032 20090706.003321.000 142858109624 1683606980.64400 No -0.04094239431086 Locked 2033 20090706.003322.000 142875609624 1683809022.06580 No -0.04096286094186 Locked 2034 20090706.003323.000 142893109624 1684011064.80780 No -0.04098332786031 Locked 2035 20090706.003324.000 142910609624 1684213108.84730 No -0.04100379506127 Locked 2036 20090706.003325.000 142928109624 1684415154.24760 No -0.0410242625585 Locked 2037 20090706.003326.000 142945609624 1684617200.94960 No -0.04104473033916 Locked 2038 20090706.003327.000 142963109624 1684819248.97100 No -0.04106519840709 Locked 2039 20090706.003328.000 142980609624 1685021298.29840 No -0.04108566675937 Locked 2040 20090706.003329.000 142998109624 1685223348.94290 No -0.04110613539842 Locked 2041 20090706.003330.000 143015609624 1685425400.90680 No -0.04112660432474 Locked 2042 20090706.003331.000 143033109624 1685627454.19200 No -0.04114707353874 Locked 2043 20090706.003332.000 143050609624 1685829508.80140 No -0.04116754304107 Locked 2044 20090706.003333.000 143068109624 1686031564.71930 No -0.04118801282829 Locked 2045 20090706.003334.000 143085609624 1686233621.93330 No -0.04120848289771 Locked 2046 20090706.003335.000 143103109624 1686435680.50280 No -0.04122895326226 Locked 2047 20090706.003336.000 143120609624 1686637740.35110 No -0.04124942390524 Locked 2048 20090706.003337.000 143138109624 1686839801.53350 No -0.04126989483869 Locked 2049 20090706.003338.000 143155609624 1687041864.04710 No -0.04129036606199 Locked 2050 20090706.003339.000 143173109624 1687243927.85450 No -0.04131083756698 Locked 2051 20090706.003340.000 143190609624 1687445992.97840 No -0.04133130935861 Locked 2052 20090706.003341.000 143208109624 1687648059.43210 No -0.04135178143977 Locked 2053 20090706.003342.000 143225609624 1687850127.18720 No -0.04137225380429 Locked 2054 20090706.003343.000 143243109624 1688052196.26520 No -0.04139272645684 Locked 2055 20090706.003344.000 143260609624 1688254266.64270 No -0.04141319939234 Locked 2056 20090706.003345.000 143278109624 1688456338.35830 No -0.04143367261917 Locked 2057 20090706.003346.000 143295609624 1688658411.36420 No -0.04145414612694 Locked 2058 20090706.003347.000 143313109624 1688860485.69550 No -0.04147461992328 Locked 2059 20090706.003348.000 143330609624 1689062561.34080 No -0.04149509400572 Locked 2060 20090706.003349.000 143348109624 1689264638.31200 No -0.04151556837685 Locked 2061 20090706.003350.000 143365609624 1689466716.59380 No -0.04153604303334 Locked 2062 20090706.003351.000 143383109624 1689668796.19540 No -0.04155651797718 Locked 2063 20090706.003352.000 143400609624 1689870877.07530 No -0.04157699319934 Locked 2064 20090706.003353.000 143418109624 1690072959.29710 No -0.04159746871367 Locked 2065 20090706.003354.000 143435609624 1690275042.85240 No -0.04161794451835 Locked 2066 20090706.003355.000 143453109624 1690477127.68860 No -0.04163842060191 Locked 2067 20090706.003356.000 143470609624 1690679213.84680 No -0.04165889697332 Locked 2068 20090706.003357.000 143488109624 1690881301.33270 No -0.0416793736338 Locked 2069 20090706.003358.000 143505609624 1691083390.11470 No -0.04169985057647 Locked 2070 20090706.003359.000 143523109624 1691285480.22330 No -0.04172032780799 Locked 2071 20090706.003400.000 143540609624 1691487571.64250 No -0.04174080532486 Locked 2072 20090706.003401.000 143558109624 1691689664.36500 No -0.0417612831255 Locked 2073 20090706.003402.000 143575609624 1691891758.39960 No -0.04178176121182 Locked 2074 20090706.003403.000 143593109624 1692093853.76740 No -0.04180223958842 Locked 2075 20090706.003404.000 143610609624 1692295950.41170 No -0.04182271824294 Locked 2076 20090706.003405.000 143628109624 1692498048.41810 No -0.04184319719404 Locked 2077 20090706.003406.000 143645609624 1692700147.70660 No -0.04186367642428 Locked 2078 20090706.003407.000 143663109624 1692902248.30940 No -0.04188415594069 Locked 2079 20090706.003408.000 143680609624 1693104350.23620 No -0.04190463574537 Locked 2080 20090706.003409.000 143698109624 1693306453.46100 No -0.04192511583265 Locked 2081 20090706.003410.000 143715609624 1693508558.02200 No -0.04194559621087 Locked 2082 20090706.003411.000 143733109624 1693710663.86340 No -0.04196607686787 Locked 2083 20090706.003412.000 143750609624 1693912771.03810 No -0.04198655781517 Locked 2084 20090706.003413.000 143768109624 1694114879.52150 No -0.04200703904741 Locked 2085 20090706.003414.000 143785609624 1694316989.31660 No -0.04202752056524 Locked 2086 20090706.003415.000 143803109624 1694519100.41000 No -0.04204800236575 Locked 2087 20090706.003416.000 143820609624 1694721212.80630 No -0.04206848444994 Locked 2088 20090706.003417.000 143838109624 1694923326.54320 No -0.04208896682601 Locked 2089 20090706.003418.000 143855609624 1695125441.57210 No -0.04210944948339 Locked 2090 20090706.003419.000 143873109624 1695327557.92800 No -0.0421299324297 Locked 2091 20090706.003420.000 143890609624 1695529675.56190 No -0.04215041565427 Locked 2092 20090706.003421.000 143908109624 1695731794.54520 No -0.04217089917263 Locked 2093 20090706.003422.000 143925609624 1695933914.82720 No -0.04219138297376 Locked 2094 20090706.003423.000 143943109624 1696136036.43030 No -0.04221186706254 Locked 2095 20090706.003424.000 143960609624 1696338159.33000 No -0.04223235143362 Locked 2096 20090706.003425.000 143978109624 1696540283.56780 No -0.04225283609604 Locked 2097 20090706.003426.000 143995609624 1696742409.12040 No -0.04227332104473 Locked 2098 20090706.003427.000 144013109624 1696944535.93560 No -0.04229380626833 Locked 2099 20090706.003428.000 144030609624 1697146664.09680 No -0.04231429178499 Locked 2100 20090706.003429.000 144048109624 1697348793.55530 No -0.04233477758411 Locked 2101 20090706.003430.000 144065609624 1697550924.30370 No -0.04235526366408 Locked 2102 20090706.003431.000 144083109624 1697753056.40600 No -0.04237575003883 Locked 2103 20090706.003432.000 144100609624 1697955189.79070 No -0.04239623669279 Locked 2104 20090706.003433.000 144118109624 1698157324.49610 No -0.04241672363431 Locked 2105 20090706.003434.000 144135609624 1698359460.49170 No -0.04243721085674 Locked 2106 20090706.003435.000 144153109624 1698561597.81140 No -0.04245769836747 Locked 2107 20090706.003436.000 144170609624 1698763736.44880 No -0.0424781861651 Locked 2108 20090706.003437.000 144188109624 1698965876.39900 No -0.04249867424856 Locked 2109 20090706.003438.000 144205609624 1699168017.64690 No -0.04251916261457 Locked 2110 20090706.003439.000 144223109624 1699370160.16270 No -0.04253965125664 Locked 2111 20090706.003440.000 144240609624 1699572304.06140 No -0.0425601401998 Locked 2112 20090706.003441.000 144258109624 1699774449.22160 No -0.04258062941763 Locked 2113 20090706.003442.000 144275609624 1699976595.71640 No -0.04260111892604 Locked 2114 20090706.003443.000 144293109624 1700178743.49890 No -0.04262160871482 Locked 2115 20090706.003444.000 144310609624 1700380892.62130 No -0.04264209879534 Locked 2116 20090706.003445.000 144328109624 1700583043.04690 No -0.04266258915959 Locked 2117 20090706.003446.000 144345609624 1700785194.74550 No -0.04268307980102 Locked 2118 20090706.003447.000 144363109624 1700987347.78740 No -0.04270357073492 Locked 2119 20090706.003448.000 144380609624 1701189502.10160 No -0.04272406194584 Locked 2120 20090706.003449.000 144398109624 1701391657.73420 No -0.04274455344381 Locked 2121 20090706.003450.000 144415609624 1701593814.70730 No -0.04276504523365 Locked 2122 20090706.003451.000 144433109624 1701795972.94730 No -0.04278553729933 Locked 2123 20090706.003452.000 144450609624 1701998132.52190 No -0.04280602965558 Locked 2124 20090706.003453.000 144468109624 1702200293.40330 No -0.04282652229637 Locked 2125 20090706.003454.000 144485609624 1702402455.56310 No -0.0428470152155 Locked 2126 20090706.003455.000 144503109624 1702604619.06340 No -0.04286750842649 Locked 2127 20090706.003456.000 144520609624 1702806783.88120 No -0.04288800192435 Locked 2128 20090706.003457.000 144538109624 1703008949.96080 No -0.04290849569693 Locked 2129 20090706.003458.000 144555609624 1703211117.37560 No -0.04292898976022 Locked 2130 20090706.003459.000 144573109624 1703413286.09080 No -0.04294948410665 Locked 2131 20090706.003500.000 144590609624 1703615456.12270 No -0.04296997873976 Locked 2132 20090706.003501.000 144608109624 1703817627.44440 No -0.0429904736537 Locked 2133 20090706.003502.000 144625609624 1704019800.08670 No -0.04301096885517 Locked 2134 20090706.003503.000 144643109624 1704221974.01990 No -0.04303146433771 Locked 2135 20090706.003504.000 144660609624 1704424149.27990 No -0.04305196010913 Locked 2136 20090706.003505.000 144678109624 1704626325.81830 No -0.04307245615889 Locked 2137 20090706.003506.000 144695609624 1704828503.66190 No -0.04309295249284 Locked 2138 20090706.003507.000 144713109624 1705030682.84870 No -0.04311344911923 Locked 2139 20090706.003508.000 144730609624 1705232863.31410 No -0.04313394602402 Locked 2140 20090706.003509.000 144748109624 1705435045.08460 No -0.04315444321296 Locked 2141 20090706.003510.000 144765609624 1705637228.18220 No -0.04317494069085 Locked 2142 20090706.003511.000 144783109624 1705839412.57420 No -0.04319543845056 Locked 2143 20090706.003512.000 144800609624 1706041598.26620 No -0.04321593649333 Locked 2144 20090706.003513.000 144818109624 1706243785.27510 No -0.04323643482282 Locked 2145 20090706.003514.000 144835609624 1706445973.57900 No -0.04325693343427 Locked 2146 20090706.003515.000 144853109624 1706648163.18120 No -0.0432774323284 Locked 2147 20090706.003516.000 144870609624 1706850354.10300 No -0.04329793150984 Locked 2148 20090706.003517.000 144888109624 1707052546.31700 No -0.04331843097263 Locked 2149 20090706.003518.000 144905609624 1707254739.83510 No -0.04333893071937 Locked 2150 20090706.003519.000 144923109624 1707456934.65950 No -0.04335943075052 Locked 2151 20090706.003520.000 144940609624 1707659130.80060 No -0.04337993106835 Locked 2152 20090706.003521.000 144958109624 1707861328.24990 No -0.04340043167101 Locked 2153 20090706.003522.000 144975609624 1708063526.98370 No -0.04342093255335 Locked 2154 20090706.003523.000 144993109624 1708265727.02390 No -0.04344143372013 Locked 2155 20090706.003524.000 145010609624 1708467928.38230 No -0.04346193517392 Locked 2156 20090706.003525.000 145028109624 1708670131.05110 No -0.04348243691303 Locked 2157 20090706.003526.000 145045609624 1708872335.00220 No -0.04350293893132 Locked 2158 20090706.003527.000 145063109624 1709074540.28020 No -0.04352344123852 Locked 2159 20090706.003528.000 145080609624 1709276746.84720 No -0.04354394382637 Locked 2160 20090706.003529.000 145098109624 1709478954.72430 No -0.04356444669947 Locked 2161 20090706.003530.000 145115609624 1709681163.88630 No -0.04358494985232 Locked 2162 20090706.003531.000 145133109624 1709883374.38340 No -0.04360545329587 Locked 2163 20090706.003532.000 145150609624 1710085586.16530 No -0.04362595701916 Locked 2164 20090706.003533.000 145168109624 1710287799.25770 No -0.04364646102777 Locked 2165 20090706.003534.000 145185609624 1710490013.64900 No -0.0436669653192 Locked 2166 20090706.003535.000 145203109624 1710692229.32370 No -0.04368746989006 Locked 2167 20090706.003536.000 145220609624 1710894446.36230 No -0.04370797475788 Locked 2168 20090706.003537.000 145238109624 1711096664.64600 No -0.04372847989679 Locked 2169 20090706.003538.000 145255609624 1711298884.25180 No -0.04374898532356 Locked 2170 20090706.003539.000 145273109624 1711501105.12550 No -0.04376949102639 Locked 2171 20090706.003540.000 145290609624 1711703327.34340 No -0.04378999702189 Locked 2172 20090706.003541.000 145308109624 1711905550.85700 No -0.0438105032995 Locked 2173 20090706.003542.000 145325609624 1712107775.64990 No -0.04383100985566 Locked 2174 20090706.003543.000 145343109624 1712310001.78040 No -0.04385151670304 Locked 2175 20090706.003544.000 145360609624 1712512229.19490 No -0.04387202382999 Locked 2176 20090706.003545.000 145378109624 1712714457.91630 No -0.04389253124149 Locked 2177 20090706.003546.000 145395609624 1712916687.96160 No -0.04391303894124 Locked 2178 20090706.003547.000 145413109624 1713118919.27240 No -0.04393354691653 Locked 2179 20090706.003548.000 145430609624 1713321151.87740 No -0.0439540551736 Locked 2180 20090706.003549.000 145448109624 1713523385.79930 No -0.0439745637174 Locked 2181 20090706.003550.000 145465609624 1713725621.02840 No -0.04399507254581 Locked 2182 20090706.003551.000 145483109624 1713927857.53930 No -0.04401558165331 Locked 2183 20090706.003552.000 145500609624 1714130095.36450 No -0.04403609104697 Locked 2184 20090706.003553.000 145518109624 1714332334.48670 No -0.04405660072302 Locked 2185 20090706.003554.000 145535609624 1714534574.92310 No -0.04407711068521 Locked 2186 20090706.003555.000 145553109624 1714736816.66170 No -0.04409762093093 Locked 2187 20090706.003556.000 145570609624 1714939059.67410 No -0.04411813145399 Locked 2188 20090706.003557.000 145588109624 1715141304.00680 No -0.04413864226451 Locked 2189 20090706.003558.000 145605609624 1715343549.64540 No -0.04415915335937 Locked 2190 20090706.003559.000 145623109624 1715545796.55030 No -0.04417966472994 Locked 2191 20090706.003600.000 145640609624 1715748044.79510 No -0.04420017639225 Locked 2192 20090706.003601.000 145658109624 1715950294.33120 No -0.0442206883357 Locked 2193 20090706.003602.000 145675609624 1716152545.15810 No -0.04424120056021 Locked 2194 20090706.003603.000 145693109624 1716354797.28710 No -0.04426171306821 Locked 2195 20090706.003604.000 145710609624 1716557050.73180 No -0.04428222586268 Locked 2196 20090706.003605.000 145728109624 1716759305.45390 No -0.04430273893528 Locked 2197 20090706.003606.000 145745609624 1716961561.50810 No -0.04432325229791 Locked 2198 20090706.003607.000 145763109624 1717163818.86030 No -0.04434376594316 Locked 2199 20090706.003608.000 145780609624 1717366077.48800 No -0.04436427986612 Locked 2200 20090706.003609.000 145798109624 1717568337.40460 No -0.04438479406971 Locked 2201 20090706.003610.000 145815609624 1717770598.63770 No -0.04440530855994 Locked 2202 20090706.003611.000 145833109624 1717972861.14610 No -0.04442582332784 Locked 2203 20090706.003612.000 145850609624 1718175124.99580 No -0.04444633838777 Locked 2204 20090706.003613.000 145868109624 1718377390.14710 No -0.04446685373111 Locked 2205 20090706.003614.000 145885609624 1718579656.55630 No -0.04448736934832 Locked 2206 20090706.003615.000 145903109624 1718781924.29250 No -0.04450788525446 Locked 2207 20090706.003616.000 145920609624 1718984193.33220 No -0.04452840144441 Locked 2208 20090706.003617.000 145938109624 1719186463.64350 No -0.04454891791123 Locked 2209 20090706.003618.000 145955609624 1719388735.28270 No -0.04456943466716 Locked 2210 20090706.003619.000 145973109624 1719591008.19860 No -0.04458995170107 Locked 2211 20090706.003620.000 145990609624 1719793282.41550 No -0.04461046901825 Locked 2212 20090706.003621.000 146008109624 1719995557.93180 No -0.04463098661834 Locked 2213 20090706.003622.000 146025609624 1720197834.73530 No -0.04465150449869 Locked 2214 20090706.003623.000 146043109624 1720400112.84590 No -0.04467202266364 Locked 2215 20090706.003624.000 146060609624 1720602392.26270 No -0.04469254111298 Locked 2216 20090706.003625.000 146078109624 1720804672.98810 No -0.04471305984724 Locked 2217 20090706.003626.000 146095609624 1721006954.96380 No -0.04473357885373 Locked 2218 20090706.003627.000 146113109624 1721209238.27340 No -0.04475409815065 Locked 2219 20090706.003628.000 146130609624 1721411522.86950 No -0.04477461772767 Locked 2220 20090706.003629.000 146148109624 1721613808.77950 No -0.04479513759077 Locked 2221 20090706.003630.000 146165609624 1721816095.97010 No -0.04481565773269 Locked 2222 20090706.003631.000 146183109624 1722018384.47000 No -0.04483617815968 Locked 2223 20090706.003632.000 146200609624 1722220674.24840 No -0.04485669886505 Locked 2224 20090706.003633.000 146218109624 1722422965.33560 No -0.04487721985537 Locked 2225 20090706.003634.000 146235609624 1722625257.71720 No -0.04489774112752 Locked 2226 20090706.003635.000 146253109624 1722827551.38810 No -0.04491826268039 Locked 2227 20090706.003636.000 146270609624 1723029846.34500 No -0.04493878451326 Locked 2228 20090706.003637.000 146288109624 1723232142.63780 No -0.04495930663699 Locked 2229 20090706.003638.000 146305609624 1723434440.21750 No -0.04497982904091 Locked 2230 20090706.003639.000 146323109624 1723636739.07030 No -0.04500035172203 Locked 2231 20090706.003640.000 146340609624 1723839039.21940 No -0.04502087468539 Locked 2232 20090706.003641.000 146358109624 1724041340.67360 No -0.04504139793291 Locked 2233 20090706.003642.000 146375609624 1724243643.43760 No -0.0450619214656 Locked 2234 20090706.003643.000 146393109624 1724445947.47760 No -0.04508244527612 Locked 2235 20090706.003644.000 146410609624 1724648252.81010 No -0.04510296936806 Locked 2236 20090706.003645.000 146428109624 1724850559.47250 No -0.04512349374955 Locked 2237 20090706.003646.000 146445609624 1725052867.39260 No -0.04514401840488 Locked 2238 20090706.003647.000 146463109624 1725255176.64250 No -0.04516454334974 Locked 2239 20090706.003648.000 146480609624 1725457487.16070 No -0.04518506857075 Locked 2240 20090706.003649.000 146498109624 1725659798.98230 No -0.04520559407555 Locked 2241 20090706.003650.000 146515609624 1725862112.08870 No -0.04522611986008 Locked 2242 20090706.003651.000 146533109624 1726064426.50570 No -0.04524664592997 Locked 2243 20090706.003652.000 146550609624 1726266742.19850 No -0.04526717227764 Locked 2244 20090706.003653.000 146568109624 1726469059.19180 No -0.04528769890846 Locked 2245 20090706.003654.000 146585609624 1726671377.48980 No -0.04530822582336 Locked 2246 20090706.003655.000 146603109624 1726873697.08500 No -0.04532875302069 Locked 2247 20090706.003656.000 146620609624 1727076017.97080 No -0.04534928049903 Locked 2248 20090706.003657.000 146638109624 1727278340.14430 No -0.04536980825773 Locked 2249 20090706.003658.000 146655609624 1727480663.60730 No -0.04539033629719 Locked 2250 20090706.003659.000 146673109624 1727682988.38620 No -0.04541086462316 Locked 2251 20090706.003700.000 146690609624 1727885314.42980 No -0.0454313932245 Locked 2252 20090706.003701.000 146708109624 1728087641.80000 No -0.04545192211467 Locked 2253 20090706.003702.000 146725609624 1728289970.43220 No -0.04547245127962 Locked 2254 20090706.003703.000 146743109624 1728492300.40710 No -0.04549298073691 Locked 2255 20090706.003704.000 146760609624 1728694631.62970 No -0.04551351046586 Locked 2256 20090706.003705.000 146778109624 1728896964.15690 No -0.04553404047886 Locked 2257 20090706.003706.000 146795609624 1729099297.98300 No -0.04555457077467 Locked 2258 20090706.003707.000 146813109624 1729301633.09010 No -0.04557510134939 Locked 2259 20090706.003708.000 146830609624 1729503969.50920 No -0.04559563220976 Locked 2260 20090706.003709.000 146848109624 1729706307.19690 No -0.04561616334635 Locked 2261 20090706.003710.000 146865609624 1729908646.20260 No -0.04563669476991 Locked 2262 20090706.003711.000 146883109624 1730110986.47860 No -0.04565722647004 Locked 2263 20090706.003712.000 146900609624 1730313328.06080 No -0.04567775845458 Locked 2264 20090706.003713.000 146918109624 1730515670.92670 No -0.04569829071861 Locked 2265 20090706.003714.000 146935609624 1730718015.09740 No -0.04571882326673 Locked 2266 20090706.003715.000 146953109624 1730920360.55770 No -0.04573935609564 Locked 2267 20090706.003716.000 146970609624 1731122707.31830 No -0.04575988920766 Locked 2268 20090706.003717.000 146988109624 1731325055.34390 No -0.04578042259511 Locked 2269 20090706.003718.000 147005609624 1731527404.66240 No -0.04580095626405 Locked 2270 20090706.003719.000 147023109624 1731729755.31570 No -0.04582149022362 Locked 2271 20090706.003720.000 147040609624 1731932107.21570 No -0.04584202445464 Locked 2272 20090706.003721.000 147058109624 1732134460.42690 No -0.04586255897114 Locked 2273 20090706.003722.000 147075609624 1732336814.92440 No -0.0458830937677 Locked 2274 20090706.003723.000 147093109624 1732539170.70390 No -0.0459036288434 Locked 2275 20090706.003724.000 147110609624 1732741527.76610 No -0.04592416419837 Locked 2276 20090706.003725.000 147128109624 1732943886.14860 No -0.04594469984081 Locked 2277 20090706.003726.000 147145609624 1733146245.78350 No -0.04596523575593 Locked 2278 20090706.003727.000 147163109624 1733348606.74620 No -0.04598577196016 Locked 2279 20090706.003728.000 147180609624 1733550969.00230 No -0.04600630844599 Locked 2280 20090706.003729.000 147198109624 1733753332.52940 No -0.04602684520856 Locked 2281 20090706.003730.000 147215609624 1733955697.35170 No -0.04604738225313 Locked 2282 20090706.003731.000 147233109624 1734158063.48700 No -0.04606791958358 Locked 2283 20090706.003732.000 147250609624 1734360430.88550 No -0.04608845718906 Locked 2284 20090706.003733.000 147268109624 1734562799.58680 No -0.0461089950782 Locked 2285 20090706.003734.000 147285609624 1734765169.57490 No -0.04612953324751 Locked 2286 20090706.003735.000 147303109624 1734967540.84630 No -0.04615007169623 Locked 2287 20090706.003736.000 147320609624 1735169913.40060 No -0.04617061042428 Locked 2288 20090706.003737.000 147338109624 1735372287.25130 No -0.04619114943459 Locked 2289 20090706.003738.000 147355609624 1735574662.40180 No -0.04621168872791 Locked 2290 20090706.003739.000 147373109624 1735777038.84710 No -0.04623222830314 Locked 2291 20090706.003740.000 147390609624 1735979416.55460 No -0.04625276815318 Locked 2292 20090706.003741.000 147408109624 1736181795.55130 No -0.04627330828393 Locked 2293 20090706.003742.000 147425609624 1736384175.86950 No -0.0462938487024 Locked 2294 20090706.003743.000 147443109624 1736586557.45430 No -0.04631438939665 Locked 2295 20090706.003744.000 147460609624 1736788940.35970 No -0.04633493037843 Locked 2296 20090706.003745.000 147478109624 1736991324.51270 No -0.04635547163184 Locked 2297 20090706.003746.000 147495609624 1737193709.97290 No -0.04637601316988 Locked 2298 20090706.003747.000 147513109624 1737396096.73630 No -0.04639655499165 Locked 2299 20090706.003748.000 147530609624 1737598484.77190 No -0.04641709709042 Locked 2300 20090706.003749.000 147548109624 1737800874.09410 No -0.04643763946932 Locked 2301 20090706.003750.000 147565609624 1738003264.70630 No -0.04645818212909 Locked 2302 20090706.003751.000 147583109624 1738205656.61700 No -0.04647872507159 Locked 2303 20090706.003752.000 147600609624 1738408049.79230 No -0.04649926828942 Locked 2304 20090706.003753.000 147618109624 1738610444.29100 No -0.04651981179539 Locked 2305 20090706.003754.000 147635609624 1738812840.07320 No -0.04654035558082 Locked 2306 20090706.003755.000 147653109624 1739015237.12270 No -0.04656089964217 Locked 2307 20090706.003756.000 147670609624 1739217635.45480 No -0.04658144398279 Locked 2308 20090706.003757.000 147688109624 1739420035.11400 No -0.04660198861235 Locked 2309 20090706.003758.000 147705609624 1739622436.02110 No -0.04662253351361 Locked 2310 20090706.003759.000 147723109624 1739824838.22490 No -0.04664307869721 Locked 2311 20090706.003800.000 147740609624 1740027241.72960 No -0.04666362416405 Locked 2312 20090706.003801.000 147758109624 1740229646.51000 No -0.04668416990864 Locked 2313 20090706.003802.000 147775609624 1740432052.56230 No -0.04670471593017 Locked 2314 20090706.003803.000 147793109624 1740634459.93760 No -0.04672526223974 Locked 2315 20090706.003804.000 147810609624 1740836868.57400 No -0.0467458088239 Locked 2316 20090706.003805.000 147828109624 1741039278.50840 No -0.04676635569067 Locked 2317 20090706.003806.000 147845609624 1741241689.73460 No -0.0467869028387 Locked 2318 20090706.003807.000 147863109624 1741444102.24180 No -0.04680745026564 Locked 2319 20090706.003808.000 147880609624 1741646516.03330 No -0.04682799797221 Locked 2320 20090706.003809.000 147898109624 1741848931.12960 No -0.04684854596287 Locked 2321 20090706.003810.000 147915609624 1742051347.48010 No -0.0468690942266 Locked 2322 20090706.003811.000 147933109624 1742253765.15360 No -0.0468896427784 Locked 2323 20090706.003812.000 147950609624 1742456184.09920 No -0.04691019160716 Locked 2324 20090706.003813.000 147968109624 1742658604.30670 No -0.04693074071068 Locked 2325 20090706.003814.000 147985609624 1742861025.81940 No -0.04695129009837 Locked 2326 20090706.003815.000 148003109624 1743063448.63100 No -0.04697183976888 Locked 2327 20090706.003816.000 148020609624 1743265872.71920 No -0.04699238971733 Locked 2328 20090706.003817.000 148038109624 1743468298.07560 No -0.04701293994191 Locked 2329 20090706.003818.000 148055609624 1743670724.72800 No -0.04703349044867 Locked 2330 20090706.003819.000 148073109624 1743873152.67100 No -0.04705404123643 Locked 2331 20090706.003820.000 148090609624 1744075581.87480 No -0.04707459229869 Locked 2332 20090706.003821.000 148108109624 1744278012.39340 No -0.04709514364723 Locked 2333 20090706.003822.000 148125609624 1744480444.17230 No -0.04711569527017 Locked 2334 20090706.003823.000 148143109624 1744682877.27930 No -0.04713624718228 Locked 2335 20090706.003824.000 148160609624 1744885311.65460 No -0.04715679937053 Locked 2336 20090706.003825.000 148178109624 1745087747.28720 No -0.04717735183254 Locked 2337 20090706.003826.000 148195609624 1745290184.21350 No -0.04719790457622 Locked 2338 20090706.003827.000 148213109624 1745492622.43850 No -0.04721845760266 Locked 2339 20090706.003828.000 148230609624 1745695061.94580 No -0.0472390109083 Locked 2340 20090706.003829.000 148248109624 1745897502.73680 No -0.04725956449343 Locked 2341 20090706.003830.000 148265609624 1746099944.80890 No -0.0472801183575 Locked 2342 20090706.003831.000 148283109624 1746302388.18250 No -0.04730067250494 Locked 2343 20090706.003832.000 148300609624 1746504832.82530 No -0.04732122692872 Locked 2344 20090706.003833.000 148318109624 1746707278.75320 No -0.04734178163231 Locked 2345 20090706.003834.000 148335609624 1746909725.94940 No -0.04736233661204 Locked 2346 20090706.003835.000 148353109624 1747112174.42410 No -0.04738289187013 Locked 2347 20090706.003836.000 148370609624 1747314624.19800 No -0.0474034474111 Locked 2348 20090706.003837.000 148388109624 1747517075.30080 No -0.04742400324141 Locked 2349 20090706.003838.000 148405609624 1747719527.61720 No -0.04744455933596 Locked 2350 20090706.003839.000 148423109624 1747921981.26510 No -0.04746511572041 Locked 2351 20090706.003840.000 148440609624 1748124436.15520 No -0.04748567237532 Locked 2352 20090706.003841.000 148458109624 1748326892.36220 No -0.04750622931696 Locked 2353 20090706.003842.000 148475609624 1748529349.83590 No -0.0475267865344 Locked 2354 20090706.003843.000 148493109624 1748731808.55640 No -0.0475473440233 Locked 2355 20090706.003844.000 148510609624 1748934268.63760 No -0.04756790180847 Locked 2356 20090706.003845.000 148528109624 1749136729.95860 No -0.04758845986357 Locked 2357 20090706.003846.000 148545609624 1749339192.56200 No -0.04760901819789 Locked 2358 20090706.003847.000 148563109624 1749541656.46350 No -0.04762957681484 Locked 2359 20090706.003848.000 148580609624 1749744121.62830 No -0.04765013570685 Locked 2360 20090706.003849.000 148598109624 1749946588.09330 No -0.04767069488196 Locked 2361 20090706.003850.000 148615609624 1750149055.83760 No -0.0476912543356 Locked 2362 20090706.003851.000 148633109624 1750351524.83920 No -0.04771181406299 Locked 2363 20090706.003852.000 148650609624 1750553995.11790 No -0.04773237406844 Locked 2364 20090706.003853.000 148668109624 1750756466.72480 No -0.04775293436308 Locked 2365 20090706.003854.000 148685609624 1750958939.57800 No -0.04777349492908 Locked 2366 20090706.003855.000 148703109624 1751161413.71890 No -0.04779405577544 Locked 2367 20090706.003856.000 148720609624 1751363889.14530 No -0.0478146169017 Locked 2368 20090706.003857.000 148738109624 1751566365.86740 No -0.04783517831006 Locked 2369 20090706.003858.000 148755609624 1751768843.85100 No -0.04785573999309 Locked 2370 20090706.003859.000 148773109624 1751971323.13170 No -0.04787630195854 Locked 2371 20090706.003900.000 148790609624 1752173803.68810 No -0.04789686420174 Locked 2372 20090706.003901.000 148808109624 1752376285.49460 No -0.04791742671713 Locked 2373 20090706.003902.000 148825609624 1752578768.63210 No -0.04793798952231 Locked 2374 20090706.003903.000 148843109624 1752781253.04230 No -0.0479585526046 Locked 2375 20090706.003904.000 148860609624 1752983738.69430 No -0.04797911595726 Locked 2376 20090706.003905.000 148878109624 1753186225.65330 No -0.04799967959449 Locked 2377 20090706.003906.000 148895609624 1753388713.91100 No -0.04802024351449 Locked 2378 20090706.003907.000 148913109624 1753591203.40700 No -0.0480408077041 Locked 2379 20090706.003908.000 148930609624 1753793694.22350 No -0.04806137218122 Locked 2380 20090706.003909.000 148948109624 1753996186.29420 No -0.04808193693142 Locked 2381 20090706.003910.000 148965609624 1754198679.67320 No -0.04810250196647 Locked 2382 20090706.003911.000 148983109624 1754401174.30150 No -0.04812306727353 Locked 2383 20090706.003912.000 149000609624 1754603670.23460 No -0.04814363286468 Locked 2384 20090706.003913.000 149018109624 1754806167.43070 No -0.04816419873082 Locked 2385 20090706.003914.000 149035609624 1755008665.89870 No -0.04818476487389 Locked 2386 20090706.003915.000 149053109624 1755211165.66070 No -0.04820533129871 Locked 2387 20090706.003916.000 149070609624 1755413666.69400 No -0.04822589800032 Locked 2388 20090706.003917.000 149088109624 1755616169.02010 No -0.04824646498341 Locked 2389 20090706.003918.000 149105609624 1755818672.62960 No -0.04826703224593 Locked 2390 20090706.003919.000 149123109624 1756021177.49690 No -0.04828759978232 Locked 2391 20090706.003920.000 149140609624 1756223683.65390 No -0.0483081675995 Locked 2392 20090706.003921.000 149158109624 1756426191.08090 No -0.04832873569321 Locked 2393 20090706.003922.000 149175609624 1756628699.81100 No -0.04834930407063 Locked 2394 20090706.003923.000 149193109624 1756831209.81280 No -0.04836987272495 Locked 2395 20090706.003924.000 149210609624 1757033721.05400 No -0.04839044164911 Locked 2396 20090706.003925.000 149228109624 1757236233.62870 No -0.04841101086361 Locked 2397 20090706.003926.000 149245609624 1757438747.47570 No -0.04843158035514 Locked 2398 20090706.003927.000 149263109624 1757641262.56480 No -0.0484521501171 Locked 2399 20090706.003928.000 149280609624 1757843778.97720 No -0.04847272016718 Locked 2400 20090706.003929.000 149298109624 1758046296.63960 No -0.04849329048943 Locked 2401 20090706.003930.000 149315609624 1758248815.57100 No -0.04851386108797 Locked 2402 20090706.003931.000 149333109624 1758451335.79570 No -0.0485344319681 Locked 2403 20090706.003932.000 149350609624 1758653857.27890 No -0.04855500312224 Locked 2404 20090706.003933.000 149368109624 1758856380.04820 No -0.0485755745564 Locked 2405 20090706.003934.000 149385609624 1759058904.12650 No -0.04859614627557 Locked 2406 20090706.003935.000 149403109624 1759261429.45730 No -0.04861671826744 Locked 2407 20090706.003936.000 149420609624 1759463956.09140 No -0.04863729054308 Locked 2408 20090706.003937.000 149438109624 1759666483.96980 No -0.04865786308964 Locked 2409 20090706.003938.000 149455609624 1759869013.10320 No -0.04867843590945 Locked 2410 20090706.003939.000 149473109624 1760071543.54140 No -0.04869900901335 Locked 2411 20090706.003940.000 149490609624 1760274075.27130 No -0.0487195823985 Locked 2412 20090706.003941.000 149508109624 1760476608.27420 No -0.04874015606081 Locked 2413 20090706.003942.000 149525609624 1760679142.54420 No -0.048760729999 Locked 2414 20090706.003943.000 149543109624 1760881678.09830 No -0.04878130421678 Locked 2415 20090706.003944.000 149560609624 1761084214.91760 No -0.04880187871003 Locked 2416 20090706.003945.000 149578109624 1761286753.00430 No -0.04882245347923 Locked 2417 20090706.003946.000 149595609624 1761489292.38290 No -0.04884302852971 Locked 2418 20090706.003947.000 149613109624 1761691833.01970 No -0.04886360385414 Locked 2419 20090706.003948.000 149630609624 1761894374.98090 No -0.04888417946693 Locked 2420 20090706.003949.000 149648109624 1762096918.14920 No -0.04890475534254 Locked 2421 20090706.003950.000 149665609624 1762299462.59720 No -0.04892533149678 Locked 2422 20090706.003951.000 149683109624 1762502008.38670 No -0.0489459079431 Locked 2423 20090706.003952.000 149700609624 1762704555.41210 No -0.04896648465851 Locked 2424 20090706.003953.000 149718109624 1762907103.71270 No -0.04898706165157 Locked 2425 20090706.003954.000 149735609624 1763109653.30290 No -0.04900763892541 Locked 2426 20090706.003955.000 149753109624 1763312204.13910 No -0.04902821647054 Locked 2427 20090706.003956.000 149770609624 1763514756.28510 No -0.04904879430086 Locked 2428 20090706.003957.000 149788109624 1763717309.67750 No -0.04906937240254 Locked 2429 20090706.003958.000 149805609624 1763919864.35410 No -0.04908995078384 Locked 2430 20090706.003959.000 149823109624 1764122420.31450 No -0.04911052944466 Locked 2431 20090706.004000.000 149840609624 1764324977.55330 No -0.04913110838382 Locked 2432 20090706.004001.000 149858109624 1764527536.05460 No -0.04915168759786 Locked 2433 20090706.004002.000 149875609624 1764730095.83440 No -0.04917226709027 Locked 2434 20090706.004003.000 149893109624 1764932656.89570 No -0.0491928468617 Locked 2435 20090706.004004.000 149910609624 1765135219.24560 No -0.0492134269137 Locked 2436 20090706.004005.000 149928109624 1765337782.85720 No -0.0492340072404 Locked 2437 20090706.004006.000 149945609624 1765540347.72680 No -0.049254587841 Locked 2438 20090706.004007.000 149963109624 1765742913.86420 No -0.04927516871765 Locked 2439 20090706.004008.000 149980609624 1765945481.28760 No -0.04929574987429 Locked 2440 20090706.004009.000 149998109624 1766148050.00370 No -0.04931633131239 Locked 2441 20090706.004010.000 150015609624 1766350619.98150 No -0.04933691302519 Locked 2442 20090706.004011.000 150033109624 1766553191.22060 No -0.04935749501262 Locked 2443 20090706.004012.000 150050609624 1766755763.75250 No -0.04937807728153 Locked 2444 20090706.004013.000 150068109624 1766958337.53130 No -0.04939865982192 Locked 2445 20090706.004014.000 150085609624 1767160912.62020 No -0.04941924264756 Locked 2446 20090706.004015.000 150103109624 1767363488.95110 No -0.04943982574362 Locked 2447 20090706.004016.000 150120609624 1767566066.57540 No -0.04946040912129 Locked 2448 20090706.004017.000 150138109624 1767768645.47300 No -0.04948099277619 Locked 2449 20090706.004018.000 150155609624 1767971225.63620 No -0.04950157670665 Locked 2450 20090706.004019.000 150173109624 1768173807.06660 No -0.04952216091302 Locked 2451 20090706.004020.000 150190609624 1768376389.75790 No -0.04954274539392 Locked 2452 20090706.004021.000 150208109624 1768578973.75220 No -0.04956333015852 Locked 2453 20090706.004022.000 150225609624 1768781559.00770 No -0.04958391519772 Locked 2454 20090706.004023.000 150243109624 1768984145.53130 No -0.04960450051303 Locked 2455 20090706.004024.000 150260609624 1769186733.33610 No -0.04962508610728 Locked 2456 20090706.004025.000 150278109624 1769389322.41520 No -0.04964567197899 Locked 2457 20090706.004026.000 150295609624 1769591912.75460 No -0.0496662581251 Locked 2458 20090706.004027.000 150313109624 1769794504.36630 No -0.04968684454823 Locked 2459 20090706.004028.000 150330609624 1769997097.25770 No -0.04970743124998 Locked 2460 20090706.004029.000 150348109624 1770199691.42460 No -0.04972801822945 Locked 2461 20090706.004030.000 150365609624 1770402286.85640 No -0.04974860548432 Locked 2462 20090706.004031.000 150383109624 1770604883.57150 No -0.04976919301861 Locked 2463 20090706.004032.000 150400609624 1770807481.53750 No -0.04978978082525 Locked 2464 20090706.004033.000 150418109624 1771010080.77630 No -0.04981036890901 Locked 2465 20090706.004034.000 150435609624 1771212681.28760 No -0.04983095726984 Locked 2466 20090706.004035.000 150453109624 1771415283.06690 No -0.04985154590675 Locked 2467 20090706.004036.000 150470609624 1771617886.13580 No -0.04987213482443 Locked 2468 20090706.004037.000 150488109624 1771820490.46060 No -0.04989272401557 Locked 2469 20090706.004038.000 150505609624 1772023096.07240 No -0.04991331348692 Locked 2470 20090706.004039.000 150523109624 1772225702.93990 No -0.04993390323167 Locked 2471 20090706.004040.000 150540609624 1772428311.07450 No -0.04995449325231 Locked 2472 20090706.004041.000 150558109624 1772630920.51660 No -0.04997508355763 Locked 2473 20090706.004042.000 150575609624 1772833531.19000 No -0.04999567413103 Locked 2474 20090706.004043.000 150593109624 1773036143.17300 No -0.05001626498958 Locked 2475 20090706.004044.000 150610609624 1773238756.38700 No -0.05003685611614 Locked 2476 20090706.004045.000 150628109624 1773441370.89080 No -0.05005744752354 Locked 2477 20090706.004046.000 150645609624 1773643986.66610 No -0.05007803920778 Locked 2478 20090706.004047.000 150663109624 1773846603.71860 No -0.05009863117009 Locked 2479 20090706.004048.000 150680609624 1774049222.00220 No -0.05011922340046 Locked 2480 20090706.004049.000 150698109624 1774251841.61370 No -0.05013981591995 Locked 2481 20090706.004050.000 150715609624 1774454462.43290 No -0.05016040870238 Locked 2482 20090706.004051.000 150733109624 1774657084.53000 No -0.05018100176306 Locked 2483 20090706.004052.000 150750609624 1774859707.93840 No -0.05020159510924 Locked 2484 20090706.004053.000 150768109624 1775062332.61860 No -0.05022218873233 Locked 2485 20090706.004054.000 150785609624 1775264958.53030 No -0.05024278262355 Locked 2486 20090706.004055.000 150803109624 1775467585.70070 No -0.05026337678883 Locked 2487 20090706.004056.000 150820609624 1775670214.17800 No -0.05028397123865 Locked 2488 20090706.004057.000 150838109624 1775872843.90680 No -0.05030456596096 Locked 2489 20090706.004058.000 150855609624 1776075474.91280 No -0.05032516096136 Locked 2490 20090706.004059.000 150873109624 1776278107.17930 No -0.05034575623621 Locked 2491 20090706.004100.000 150890609624 1776480740.73320 No -0.05036635179135 Locked 2492 20090706.004101.000 150908109624 1776683375.54440 No -0.05038694762025 Locked 2493 20090706.004102.000 150925609624 1776886011.59690 No -0.05040754371942 Locked 2494 20090706.004103.000 150943109624 1777088648.93360 No -0.05042814009819 Locked 2495 20090706.004104.000 150960609624 1777291287.55150 No -0.05044873675591 Locked 2496 20090706.004105.000 150978109624 1777493927.42490 No -0.050469333687 Locked 2497 20090706.004106.000 150995609624 1777696568.55810 No -0.05048993089238 Locked 2498 20090706.004107.000 151013109624 1777899211.00480 No -0.05051052838374 Locked 2499 20090706.004108.000 151030609624 1778101854.68770 No -0.05053112614426 Locked 2500 20090706.004109.000 151048109624 1778304499.64780 No -0.05055172418287 Locked 2501 20090706.004110.000 151065609624 1778507145.84460 No -0.05057232249074 Locked 2502 20090706.004111.000 151083109624 1778709793.34480 No -0.05059292108239 Locked 2503 20090706.004112.000 151100609624 1778912442.09860 No -0.05061351994699 Locked 2504 20090706.004113.000 151118109624 1779115092.11060 No -0.05063411908554 Locked 2505 20090706.004114.000 151135609624 1779317743.38060 No -0.05065471849799 Locked 2506 20090706.004115.000 151153109624 1779520395.95300 No -0.05067531819402 Locked 2507 20090706.004116.000 151170609624 1779723049.74820 No -0.05069591815627 Locked 2508 20090706.004117.000 151188109624 1779925704.87920 No -0.05071651840938 Locked 2509 20090706.004118.000 151205609624 1780128361.23700 No -0.05073711892959 Locked 2510 20090706.004119.000 151223109624 1780331018.84520 No -0.05075771972204 Locked 2511 20090706.004120.000 151240609624 1780533677.74020 No -0.05077832079468 Locked 2512 20090706.004121.000 151258109624 1780736337.89660 No -0.05079892214195 Locked 2513 20090706.004122.000 151275609624 1780938999.33600 No -0.05081952376857 Locked 2514 20090706.004123.000 151293109624 1781141662.01700 No -0.05084012566553 Locked 2515 20090706.004124.000 151310609624 1781344325.97330 No -0.05086072784015 Locked 2516 20090706.004125.000 151328109624 1781546991.19760 No -0.05088133029085 Locked 2517 20090706.004126.000 151345609624 1781749657.68370 No -0.05090193301628 Locked 2518 20090706.004127.000 151363109624 1781952325.42020 No -0.05092253601396 Locked 2519 20090706.004128.000 151380609624 1782154994.43600 No -0.05094313929018 Locked 2520 20090706.004129.000 151398109624 1782357664.72400 No -0.0509637428434 Locked 2521 20090706.004130.000 151415609624 1782560336.27420 No -0.05098434667143 Locked 2522 20090706.004131.000 151433109624 1782763009.09410 No -0.05100495077591 Locked 2523 20090706.004132.000 151450609624 1782965683.19140 No -0.05102555515852 Locked 2524 20090706.004133.000 151468109624 1783168358.53560 No -0.05104615981261 Locked 2525 20090706.004134.000 151485609624 1783371035.15850 No -0.05106676474512 Locked 2526 20090706.004135.000 151503109624 1783573713.01490 No -0.05108736994619 Locked 2527 20090706.004136.000 151520609624 1783776392.17630 No -0.0511079754314 Locked 2528 20090706.004137.000 151538109624 1783979072.57810 No -0.05112858118668 Locked 2529 20090706.004138.000 151555609624 1784181754.25290 No -0.05114918721913 Locked 2530 20090706.004139.000 151573109624 1784384437.18260 No -0.0511697935248 Locked 2531 20090706.004140.000 151590609624 1784587121.38550 No -0.05119040010769 Locked 2532 20090706.004141.000 151608109624 1784789806.87800 No -0.05121100697136 Locked 2533 20090706.004142.000 151625609624 1784992493.59700 No -0.05123161410208 Locked 2534 20090706.004143.000 151643109624 1785195181.58310 No -0.05125222150867 Locked 2535 20090706.004144.000 151660609624 1785397870.86390 No -0.05127282919717 Locked 2536 20090706.004145.000 151678109624 1785600561.39070 No -0.05129343715695 Locked 2537 20090706.004146.000 151695609624 1785803253.16470 No -0.05131404538828 Locked 2538 20090706.004147.000 151713109624 1786005946.21880 No -0.05133465389833 Locked 2539 20090706.004148.000 151730609624 1786208640.53830 No -0.05135526268389 Locked 2540 20090706.004149.000 151748109624 1786411336.11290 No -0.05137587174273 Locked 2541 20090706.004150.000 151765609624 1786614032.94000 No -0.05139648107426 Locked 2542 20090706.004151.000 151783109624 1786816731.06120 No -0.05141709068756 Locked 2543 20090706.004152.000 151800609624 1787019430.43450 No -0.05143770057348 Locked 2544 20090706.004153.000 151818109624 1787222131.07260 No -0.05145831073479 Locked 2545 20090706.004154.000 151835609624 1787424832.95550 No -0.05147892116712 Locked 2546 20090706.004155.000 151853109624 1787627536.13530 No -0.05149953188182 Locked 2547 20090706.004156.000 151870609624 1787830240.52800 No -0.05152014286061 Locked 2548 20090706.004157.000 151888109624 1788032946.21820 No -0.0515407541219 Locked 2549 20090706.004158.000 151905609624 1788235653.18030 No -0.05156136566011 Locked 2550 20090706.004159.000 151923109624 1788438361.37340 No -0.05158197746636 Locked 2551 20090706.004200.000 151940609624 1788641070.83840 No -0.05160258954953 Locked 2552 20090706.004201.000 151958109624 1788843781.58870 No -0.05162320191255 Locked 2553 20090706.004202.000 151975609624 1789046493.58280 No -0.05164381454638 Locked 2554 20090706.004203.000 151993109624 1789249206.84670 No -0.05166442745668 Locked 2555 20090706.004204.000 152010609624 1789451921.35410 No -0.05168504063772 Locked 2556 20090706.004205.000 152028109624 1789654637.13210 No -0.05170565409542 Locked 2557 20090706.004206.000 152045609624 1789857354.16150 No -0.05172626782557 Locked 2558 20090706.004207.000 152063109624 1790060072.48360 No -0.05174688183719 Locked 2559 20090706.004208.000 152080609624 1790262792.06030 No -0.05176749612197 Locked 2560 20090706.004209.000 152098109624 1790465512.88760 No -0.05178811067904 Locked 2561 20090706.004210.000 152115609624 1790668234.97940 No -0.05180872551143 Locked 2562 20090706.004211.000 152133109624 1790870958.33810 No -0.05182934061966 Locked 2563 20090706.004212.000 152150609624 1791073682.92870 No -0.05184995599611 Locked 2564 20090706.004213.000 152168109624 1791276408.80700 No -0.05187057165292 Locked 2565 20090706.004214.000 152185609624 1791479135.94670 No -0.05189118758438 Locked 2566 20090706.004215.000 152203109624 1791681864.36420 No -0.05191180379406 Locked 2567 20090706.004216.000 152220609624 1791884593.99760 No -0.05193242026847 Locked 2568 20090706.004217.000 152238109624 1792087324.92490 No -0.0519530370246 Locked 2569 20090706.004218.000 152255609624 1792290057.10860 No -0.05197365405428 Locked 2570 20090706.004219.000 152273109624 1792492790.55260 No -0.05199427135837 Locked 2571 20090706.004220.000 152290609624 1792695525.25510 No -0.05201488893647 Locked 2572 20090706.004221.000 152308109624 1792898261.22020 No -0.05203550678947 Locked 2573 20090706.004222.000 152325609624 1793100998.44140 No -0.05205612491597 Locked 2574 20090706.004223.000 152343109624 1793303736.92470 No -0.05207674331725 Locked 2575 20090706.004224.000 152360609624 1793506476.66980 No -0.05209736199327 Locked 2576 20090706.004225.000 152378109624 1793709217.66440 No -0.05211798094134 Locked 2577 20090706.004226.000 152395609624 1793911959.93630 No -0.05213860016752 Locked 2578 20090706.004227.000 152413109624 1794114703.44780 No -0.05215921966359 Locked 2579 20090706.004228.000 152430609624 1794317448.25370 No -0.05217983944149 Locked 2580 20090706.004229.000 152448109624 1794520194.27460 No -0.05220045948393 Locked 2581 20090706.004230.000 152465609624 1794722941.59140 No -0.05222107980852 Locked 2582 20090706.004231.000 152483109624 1794925690.15590 No -0.05224170040478 Locked 2583 20090706.004232.000 152500609624 1795128439.97080 No -0.05226232127328 Locked 2584 20090706.004233.000 152518109624 1795331191.06880 No -0.05228294242115 Locked 2585 20090706.004234.000 152535609624 1795533943.40320 No -0.05230356383822 Locked 2586 20090706.004235.000 152553109624 1795736696.98750 No -0.05232418552743 Locked 2587 20090706.004236.000 152570609624 1795939451.83960 No -0.05234480749267 Locked 2588 20090706.004237.000 152588109624 1796142207.96410 No -0.05236542973495 Locked 2589 20090706.004238.000 152605609624 1796344965.35550 No -0.05238605225308 Locked 2590 20090706.004239.000 152623109624 1796547723.98450 No -0.05240667504066 Locked 2591 20090706.004240.000 152640609624 1796750483.87520 No -0.05242729810296 Locked 2592 20090706.004241.000 152658109624 1796953245.01800 No -0.05244792143787 Locked 2593 20090706.004242.000 152675609624 1797156007.42990 No -0.0524685450491 Locked 2594 20090706.004243.000 152693109624 1797358771.10010 No -0.0524891689343 Locked 2595 20090706.004244.000 152710609624 1797561536.03460 No -0.05250979309477 Locked 2596 20090706.004245.000 152728109624 1797764302.18490 No -0.05253041751996 Locked 2597 20090706.004246.000 152745609624 1797967069.64720 No -0.0525510422308 Locked 2598 20090706.004247.000 152763109624 1798169838.34410 No -0.05257166721046 Locked 2599 20090706.004248.000 152780609624 1798372608.27060 No -0.05259229245783 Locked 2600 20090706.004249.000 152798109624 1798575379.51570 No -0.0526129179923 Locked 2601 20090706.004250.000 152815609624 1798778151.96930 No -0.0526335437899 Locked 2602 20090706.004251.000 152833109624 1798980925.72150 No -0.05265416987024 Locked 2603 20090706.004252.000 152850609624 1799183700.70540 No -0.05267479621876 Locked 2604 20090706.004253.000 152868109624 1799386476.94430 No -0.05269542284052 Locked 2605 20090706.004254.000 152885609624 1799589254.43920 No -0.05271604973575 Locked 2606 20090706.004255.000 152903109624 1799792033.19730 No -0.05273667690602 Locked 2607 20090706.004256.000 152920609624 1799994813.20280 No -0.05275730434788 Locked 2608 20090706.004257.000 152938109624 1800197594.48150 No -0.05277793206696 Locked 2609 20090706.004258.000 152955609624 1800400377.02670 No -0.05279856006178 Locked 2610 20090706.004259.000 152973109624 1800603160.78530 No -0.0528191883208 Locked 2611 20090706.004300.000 152990609624 1800805945.82520 No -0.0528398168588 Locked 2612 20090706.004301.000 153008109624 1801008732.13150 No -0.05286044567252 Locked 2613 20090706.004302.000 153025609624 1801211519.66070 No -0.05288107475251 Locked 2614 20090706.004303.000 153043109624 1801414308.48590 No -0.05290170411468 Locked 2615 20090706.004304.000 153060609624 1801617098.55640 No -0.05292233374798 Locked 2616 20090706.004305.000 153078109624 1801819889.88220 No -0.05294296365459 Locked 2617 20090706.004306.000 153095609624 1802022682.46870 No -0.0529635938357 Locked 2618 20090706.004307.000 153113109624 1802225476.31700 No -0.05298422429154 Locked 2619 20090706.004308.000 153130609624 1802428271.38250 No -0.05300485501239 Locked 2620 20090706.004309.000 153148109624 1802631067.71310 No -0.0530254860087 Locked 2621 20090706.004310.000 153165609624 1802833865.32600 No -0.05304611728419 Locked 2622 20090706.004311.000 153183109624 1803036664.17680 No -0.05306674882922 Locked 2623 20090706.004312.000 153200609624 1803239464.28510 No -0.05308738064804 Locked 2624 20090706.004313.000 153218109624 1803442265.66180 No -0.05310801274302 Locked 2625 20090706.004314.000 153235609624 1803645068.30120 No -0.05312864511293 Locked 2626 20090706.004315.000 153253109624 1803847872.17200 No -0.05314927775096 Locked 2627 20090706.004316.000 153270609624 1804050677.29600 No -0.05316991066183 Locked 2628 20090706.004317.000 153288109624 1804253483.70720 No -0.05319054385298 Locked 2629 20090706.004318.000 153305609624 1804456291.33520 No -0.05321117730905 Locked 2630 20090706.004319.000 153323109624 1804659100.23990 No -0.05323181104309 Locked 2631 20090706.004320.000 153340609624 1804861910.38690 No -0.05325244504763 Locked 2632 20090706.004321.000 153358109624 1805064721.78130 No -0.05327307932375 Locked 2633 20090706.004322.000 153375609624 1805267534.45160 No -0.05329371387768 Locked 2634 20090706.004323.000 153393109624 1805470348.35910 No -0.05331434870098 Locked 2635 20090706.004324.000 153410609624 1805673163.51370 No -0.05333498379581 Locked 2636 20090706.004325.000 153428109624 1805875979.92010 No -0.05335561916319 Locked 2637 20090706.004326.000 153445609624 1806078797.62290 No -0.05337625481283 Locked 2638 20090706.004327.000 153463109624 1806281616.52960 No -0.0533968907246 Locked 2639 20090706.004328.000 153480609624 1806484436.73600 No -0.05341752691935 Locked 2640 20090706.004329.000 153498109624 1806687258.14940 No -0.0534381633769 Locked 2641 20090706.004330.000 153515609624 1806890080.85050 No -0.05345880011482 Locked 2642 20090706.004331.000 153533109624 1807092904.78370 No -0.05347943712101 Locked 2643 20090706.004332.000 153550609624 1807295729.99870 No -0.05350007440627 Locked 2644 20090706.004333.000 153568109624 1807498556.42090 No -0.05352071195438 Locked 2645 20090706.004334.000 153585609624 1807701384.12570 No -0.05354134978175 Locked 2646 20090706.004335.000 153603109624 1807904213.06890 No -0.05356198787875 Locked 2647 20090706.004336.000 153620609624 1808107043.31620 No -0.05358262625969 Locked 2648 20090706.004337.000 153638109624 1808309874.76150 No -0.05360326490148 Locked 2649 20090706.004338.000 153655609624 1808512707.51160 No -0.05362390382735 Locked 2650 20090706.004339.000 153673109624 1808715541.47060 No -0.05364454301644 Locked 2651 20090706.004340.000 153690609624 1808918376.65760 No -0.05366518247289 Locked 2652 20090706.004341.000 153708109624 1809121213.15520 No -0.05368582221471 Locked 2653 20090706.004342.000 153725609624 1809324050.86430 No -0.0537064622203 Locked 2654 20090706.004343.000 153743109624 1809526889.82390 No -0.05372710249816 Locked 2655 20090706.004344.000 153760609624 1809729730.05860 No -0.05374774305364 Locked 2656 20090706.004345.000 153778109624 1809932571.54710 No -0.05376838388212 Locked 2657 20090706.004346.000 153795609624 1810135414.27950 No -0.05378902498143 Locked 2658 20090706.004347.000 153813109624 1810338258.26250 No -0.05380966635303 Locked 2659 20090706.004348.000 153830609624 1810541103.49400 No -0.05383030799646 Locked 2660 20090706.004349.000 153848109624 1810743949.98650 No -0.05385094991445 Locked 2661 20090706.004350.000 153865609624 1810946797.73090 No -0.05387159210501 Locked 2662 20090706.004351.000 153883109624 1811149646.70090 No -0.05389223456242 Locked 2663 20090706.004352.000 153900609624 1811352496.96160 No -0.05391287730086 Locked 2664 20090706.004353.000 153918109624 1811555348.46490 No -0.05393352030984 Locked 2665 20090706.004354.000 153935609624 1811758201.18360 No -0.05395416358345 Locked 2666 20090706.004355.000 153953109624 1811961055.20750 No -0.05397480714124 Locked 2667 20090706.004356.000 153970609624 1812163910.43600 No -0.05399545096131 Locked 2668 20090706.004357.000 153988109624 1812366766.97050 No -0.05401609506573 Locked 2669 20090706.004358.000 154005609624 1812569624.68170 No -0.05403673942635 Locked 2670 20090706.004359.000 154023109624 1812772483.67480 No -0.05405738406608 Locked 2671 20090706.004400.000 154040609624 1812975343.93070 No -0.05407802898076 Locked 2672 20090706.004401.000 154058109624 1813178205.42560 No -0.0540986741652 Locked 2673 20090706.004402.000 154075609624 1813381068.17330 No -0.05411931962241 Locked 2674 20090706.004403.000 154093109624 1813583932.14960 No -0.05413996534713 Locked 2675 20090706.004404.000 154110609624 1813786797.41380 No -0.05416061135225 Locked 2676 20090706.004405.000 154128109624 1813989663.89080 No -0.05418125762144 Locked 2677 20090706.004406.000 154145609624 1814192531.67000 No -0.05420190417415 Locked 2678 20090706.004407.000 154163109624 1814395400.67360 No -0.05422255099346 Locked 2679 20090706.004408.000 154180609624 1814598270.89380 No -0.05424319807764 Locked 2680 20090706.004409.000 154198109624 1814801142.38480 No -0.05426384543852 Locked 2681 20090706.004410.000 154215609624 1815004015.12570 No -0.05428449307154 Locked 2682 20090706.004411.000 154233109624 1815206889.14540 No -0.05430514098299 Locked 2683 20090706.004412.000 154250609624 1815409764.39560 No -0.05432578916236 Locked 2684 20090706.004413.000 154268109624 1815612640.87520 No -0.0543464376094 Locked 2685 20090706.004414.000 154285609624 1815815518.61890 No -0.05436708633167 Locked 2686 20090706.004415.000 154303109624 1816018397.60830 No -0.05438773532517 Locked 2687 20090706.004416.000 154320609624 1816221277.84940 No -0.05440838459119 Locked 2688 20090706.004417.000 154338109624 1816424159.35040 No -0.05442903413154 Locked 2689 20090706.004418.000 154355609624 1816627042.06250 No -0.05444968393557 Locked 2690 20090706.004419.000 154373109624 1816829926.07060 No -0.05447033402178 Locked 2691 20090706.004420.000 154390609624 1817032811.28270 No -0.05449098437014 Locked 2692 20090706.004421.000 154408109624 1817235697.77710 No -0.05451163499769 Locked 2693 20090706.004422.000 154425609624 1817438585.50540 No -0.0545322858939 Locked 2694 20090706.004423.000 154443109624 1817641474.47680 No -0.05455293706076 Locked 2695 20090706.004424.000 154460609624 1817844364.71760 No -0.05457358850401 Locked 2696 20090706.004425.000 154478109624 1818047256.18790 No -0.05459424021496 Locked 2697 20090706.004426.000 154495609624 1818250148.92310 No -0.05461489220131 Locked 2698 20090706.004427.000 154513109624 1818453042.89900 No -0.05463554445779 Locked 2699 20090706.004428.000 154530609624 1818655938.10220 No -0.0546561969815 Locked 2700 20090706.004429.000 154548109624 1818858834.55460 No -0.05467684977719 Locked 2701 20090706.004430.000 154565609624 1819061732.28980 No -0.05469750285219 Locked 2702 20090706.004431.000 154583109624 1819264631.25030 No -0.05471815619396 Locked 2703 20090706.004432.000 154600609624 1819467531.45940 No -0.0547388098076 Locked 2704 20090706.004433.000 154618109624 1819670432.90390 No -0.05475946369021 Locked 2705 20090706.004434.000 154635609624 1819873335.59940 No -0.05478011784521 Locked 2706 20090706.004435.000 154653109624 1820076239.57170 No -0.0548007722782 Locked 2707 20090706.004436.000 154670609624 1820279144.77700 No -0.05482142697965 Locked 2708 20090706.004437.000 154688109624 1820482051.22150 No -0.05484208195091 Locked 2709 20090706.004438.000 154705609624 1820684958.89770 No -0.05486273719034 Locked 2710 20090706.004439.000 154723109624 1820887867.84760 No -0.0548833927071 Locked 2711 20090706.004440.000 154740609624 1821090778.03350 No -0.05490404849297 Locked 2712 20090706.004441.000 154758109624 1821293689.48130 No -0.05492470455359 Locked 2713 20090706.004442.000 154775609624 1821496602.12920 No -0.05494536087551 Locked 2714 20090706.004443.000 154793109624 1821699516.04820 No -0.05496601747418 Locked 2715 20090706.004444.000 154810609624 1821902431.23660 No -0.05498667434924 Locked 2716 20090706.004445.000 154828109624 1822105347.65740 No -0.05500733149262 Locked 2717 20090706.004446.000 154845609624 1822308265.31540 No -0.05502798890538 Locked 2718 20090706.004447.000 154863109624 1822511184.20710 No -0.05504864658675 Locked 2719 20090706.004448.000 154880609624 1822714104.37790 No -0.05506930454662 Locked 2720 20090706.004449.000 154898109624 1822917025.76070 No -0.05508996277038 Locked 2721 20090706.004450.000 154915609624 1823119948.39800 No -0.05511062126727 Locked 2722 20090706.004451.000 154933109624 1823322872.27260 No -0.05513128003357 Locked 2723 20090706.004452.000 154950609624 1823525797.45110 No -0.05515193908375 Locked 2724 20090706.004453.000 154968109624 1823728723.81720 No -0.05517259839252 Locked 2725 20090706.004454.000 154985609624 1823931651.41410 No -0.05519325796926 Locked 2726 20090706.004455.000 155003109624 1824134580.28330 No -0.05521391782302 Locked 2727 20090706.004456.000 155020609624 1824337510.39800 No -0.05523457794796 Locked 2728 20090706.004457.000 155038109624 1824540441.74600 No -0.05525523834143 Locked 2729 20090706.004458.000 155055609624 1824743374.35140 No -0.05527589900866 Locked 2730 20090706.004459.000 155073109624 1824946308.19550 No -0.0552965599456 Locked 2731 20090706.004500.000 155090609624 1825149243.28580 No -0.05531722115387 Locked 2732 20090706.004501.000 155108109624 1825352179.62390 No -0.05533788263383 Locked 2733 20090706.004502.000 155125609624 1825555117.21070 No -0.05535854438566 Locked 2734 20090706.004503.000 155143109624 1825758056.05280 No -0.0553792064108 Locked 2735 20090706.004504.000 155160609624 1825960996.10940 No -0.05539986870038 Locked 2736 20090706.004505.000 155178109624 1826163937.42360 No -0.05542053126377 Locked 2737 20090706.004506.000 155195609624 1826366879.98240 No -0.05544119409815 Locked 2738 20090706.004507.000 155213109624 1826569823.80330 No -0.05546185720733 Locked 2739 20090706.004508.000 155230609624 1826772768.84530 No -0.05548252058237 Locked 2740 20090706.004509.000 155248109624 1826975715.12700 No -0.05550318422733 Locked 2741 20090706.004510.000 155265609624 1827178662.66880 No -0.05552384814665 Locked 2742 20090706.004511.000 155283109624 1827381611.46630 No -0.05554451233937 Locked 2743 20090706.004512.000 155300609624 1827584561.46250 No -0.05556517679308 Locked 2744 20090706.004513.000 155318109624 1827787512.74120 No -0.05558584152603 Locked 2745 20090706.004514.000 155335609624 1827990465.26610 No -0.05560650653032 Locked 2746 20090706.004515.000 155353109624 1828193419.02390 No -0.05562717180304 Locked 2747 20090706.004516.000 155370609624 1828396373.99950 No -0.05564783734091 Locked 2748 20090706.004517.000 155388109624 1828599330.24910 No -0.05566850315617 Locked 2749 20090706.004518.000 155405609624 1828802287.73480 No -0.05568916924056 Locked 2750 20090706.004519.000 155423109624 1829005246.46760 No -0.05570983559648 Locked 2751 20090706.004520.000 155440609624 1829208206.42680 No -0.05573050221943 Locked 2752 20090706.004521.000 155458109624 1829411167.63240 No -0.05575116911375 Locked 2753 20090706.004522.000 155475609624 1829614130.09040 No -0.05577183628076 Locked 2754 20090706.004523.000 155493109624 1829817093.77900 No -0.0557925037157 Locked 2755 20090706.004524.000 155510609624 1830020058.72050 No -0.05581317142343 Locked 2756 20090706.004525.000 155528109624 1830223024.89530 No -0.05583383939969 Locked 2757 20090706.004526.000 155545609624 1830425992.33780 No -0.05585450765196 Locked 2758 20090706.004527.000 155563109624 1830628960.98130 No -0.05587517616573 Locked 2759 20090706.004528.000 155580609624 1830831930.88650 No -0.0558958449542 Locked 2760 20090706.004529.000 155598109624 1831034902.04630 No -0.05591651401584 Locked 2761 20090706.004530.000 155615609624 1831237874.41520 No -0.05593718334073 Locked 2762 20090706.004531.000 155633109624 1831440848.06200 No -0.05595785294386 Locked 2763 20090706.004532.000 155650609624 1831643822.93950 No -0.05597852281495 Locked 2764 20090706.004533.000 155668109624 1831846799.05160 No -0.05599919295484 Locked 2765 20090706.004534.000 155685609624 1832049776.40910 No -0.05601986336589 Locked 2766 20090706.004535.000 155703109624 1832252754.99730 No -0.0560405340449 Locked 2767 20090706.004536.000 155720609624 1832455734.85430 No -0.05606120500017 Locked 2768 20090706.004537.000 155738109624 1832658715.91980 No -0.05608187621856 Locked 2769 20090706.004538.000 155755609624 1832861698.25820 No -0.0561025477141 Locked 2770 20090706.004539.000 155773109624 1833064681.78330 No -0.05612321946802 Locked 2771 20090706.004540.000 155790609624 1833267666.59490 No -0.05614389150204 Locked 2772 20090706.004541.000 155808109624 1833470652.63700 No -0.05616456380398 Locked 2773 20090706.004542.000 155825609624 1833673639.91180 No -0.05618523637432 Locked 2774 20090706.004543.000 155843109624 1833876628.43390 No -0.05620590921622 Locked 2775 20090706.004544.000 155860609624 1834079618.17420 No -0.05622658232337 Locked 2776 20090706.004545.000 155878109624 1834282609.18480 No -0.05624725570709 Locked 2777 20090706.004546.000 155895609624 1834485601.41980 No -0.0562679293574 Locked 2778 20090706.004547.000 155913109624 1834688594.91110 No -0.05628860328125 Locked 2779 20090706.004548.000 155930609624 1834891589.62300 No -0.05630927747085 Locked 2780 20090706.004549.000 155948109624 1835094585.56650 No -0.05632995192861 Locked 2781 20090706.004550.000 155965609624 1835297582.76850 No -0.05635062666038 Locked 2782 20090706.004551.000 155983109624 1835500581.21030 No -0.05637130166209 Locked 2783 20090706.004552.000 156000609624 1835703580.89350 No -0.05639197693409 Locked 2784 20090706.004553.000 156018109624 1835906581.81380 No -0.05641265247544 Locked 2785 20090706.004554.000 156035609624 1836109583.97000 No -0.05643332828588 Locked 2786 20090706.004555.000 156053109624 1836312587.36030 No -0.05645400436502 Locked 2787 20090706.004556.000 156070609624 1836515592.02000 No -0.05647468072055 Locked 2788 20090706.004557.000 156088109624 1836718597.87880 No -0.05649535733715 Locked 2789 20090706.004558.000 156105609624 1836921604.98200 No -0.0565160342247 Locked 2790 20090706.004559.000 156123109624 1837124613.35560 No -0.05653671138885 Locked 2791 20090706.004600.000 156140609624 1837327622.95410 No -0.05655738881969 Locked 2792 20090706.004601.000 156158109624 1837530633.76140 No -0.05657806651373 Locked 2793 20090706.004602.000 156175609624 1837733645.85680 No -0.05659874448822 Locked 2794 20090706.004603.000 156193109624 1837936659.14740 No -0.05661942272294 Locked 2795 20090706.004604.000 156210609624 1838139673.67990 No -0.05664010122805 Locked 2796 20090706.004605.000 156228109624 1838342689.47530 No -0.05666078000814 Locked 2797 20090706.004606.000 156245609624 1838545706.50290 No -0.05668145905651 Locked 2798 20090706.004607.000 156263109624 1838748724.74840 No -0.05670213837006 Locked 2799 20090706.004608.000 156280609624 1838951744.27820 No -0.05672281796323 Locked 2800 20090706.004609.000 156298109624 1839154764.99290 No -0.05674349781439 Locked 2801 20090706.004610.000 156315609624 1839357786.96470 No -0.05676417793925 Locked 2802 20090706.004611.000 156333109624 1839560810.17340 No -0.05678485833343 Locked 2803 20090706.004612.000 156350609624 1839763834.65560 No -0.05680553900488 Locked 2804 20090706.004613.000 156368109624 1839966860.30450 No -0.05682621993036 Locked 2805 20090706.004614.000 156385609624 1840169887.22660 No -0.05684690113305 Locked 2806 20090706.004615.000 156403109624 1840372915.37460 No -0.05686758260265 Locked 2807 20090706.004616.000 156420609624 1840575944.78490 No -0.05688826434709 Locked 2808 20090706.004617.000 156438109624 1840778975.42110 No -0.05690894635844 Locked 2809 20090706.004618.000 156455609624 1840982007.27800 No -0.05692962863558 Locked 2810 20090706.004619.000 156473109624 1841185040.39810 No -0.05695031118775 Locked 2811 20090706.004620.000 156490609624 1841388074.72180 No -0.05697099400198 Locked 2812 20090706.004621.000 156508109624 1841591110.29830 No -0.05699167708898 Locked 2813 20090706.004622.000 156525609624 1841794147.12140 No -0.0570123604474 Locked 2814 20090706.004623.000 156543109624 1841997185.17150 No -0.05703304407297 Locked 2815 20090706.004624.000 156560609624 1842200224.44300 No -0.05705372796448 Locked 2816 20090706.004625.000 156578109624 1842403264.98110 No -0.05707441213176 Locked 2817 20090706.004626.000 156595609624 1842606306.75750 No -0.05709509656866 Locked 2818 20090706.004627.000 156613109624 1842809349.75370 No -0.05711578127114 Locked 2819 20090706.004628.000 156630609624 1843012393.99980 No -0.05713646624576 Locked 2820 20090706.004629.000 156648109624 1843215439.47390 No -0.05715715148775 Locked 2821 20090706.004630.000 156665609624 1843418486.19180 No -0.05717783700056 Locked 2822 20090706.004631.000 156683109624 1843621534.11720 No -0.05719852277626 Locked 2823 20090706.004632.000 156700609624 1843824583.29710 No -0.05721920882511 Locked 2824 20090706.004633.000 156718109624 1844027633.74770 No -0.05723989515063 Locked 2825 20090706.004634.000 156735609624 1844230685.36680 No -0.05726058173057 Locked 2826 20090706.004635.000 156753109624 1844433738.25810 No -0.0572812685875 Locked 2827 20090706.004636.000 156770609624 1844636792.37350 No -0.05730195571094 Locked 2828 20090706.004637.000 156788109624 1844839847.73030 No -0.05732264310468 Locked 2829 20090706.004638.000 156805609624 1845042904.31970 No -0.05734333076679 Locked 2830 20090706.004639.000 156823109624 1845245962.14310 No -0.05736401869758 Locked 2831 20090706.004640.000 156840609624 1845449021.20430 No -0.05738470689787 Locked 2832 20090706.004641.000 156858109624 1845652081.51370 No -0.05740539536994 Locked 2833 20090706.004642.000 156875609624 1845855143.01460 No -0.05742608410142 Locked 2834 20090706.004643.000 156893109624 1846058205.81220 No -0.05744677311524 Locked 2835 20090706.004644.000 156910609624 1846261269.80620 No -0.05746746238954 Locked 2836 20090706.004645.000 156928109624 1846464335.04750 No -0.05748815193542 Locked 2837 20090706.004646.000 156945609624 1846667401.50220 No -0.05750884174549 Locked 2838 20090706.004647.000 156963109624 1846870469.20780 No -0.05752953182791 Locked 2839 20090706.004648.000 156980609624 1847073538.14410 No -0.0575502221783 Locked 2840 20090706.004649.000 156998109624 1847276608.31760 No -0.05757091279806 Locked 2841 20090706.004650.000 157015609624 1847479679.70380 No -0.05759160368186 Locked 2842 20090706.004651.000 157033109624 1847682752.36970 No -0.05761229484428 Locked 2843 20090706.004652.000 157050609624 1847885826.24570 No -0.05763298627018 Locked 2844 20090706.004653.000 157068109624 1848088901.34280 No -0.05765367796195 Locked 2845 20090706.004654.000 157085609624 1848291977.67770 No -0.05767436992322 Locked 2846 20090706.004655.000 157103109624 1848495055.25340 No -0.05769506215465 Locked 2847 20090706.004656.000 157120609624 1848698134.07710 No -0.05771575465781 Locked 2848 20090706.004657.000 157138109624 1848901214.09730 No -0.05773644742148 Locked 2849 20090706.004658.000 157155609624 1849104295.36660 No -0.05775714045711 Locked 2850 20090706.004659.000 157173109624 1849307377.87220 No -0.05777783376192 Locked 2851 20090706.004700.000 157190609624 1849510461.58010 No -0.05779852732851 Locked 2852 20090706.004701.000 157208109624 1849713546.59390 No -0.05781922117942 Locked 2853 20090706.004702.000 157225609624 1849916632.76750 No -0.05783991528287 Locked 2854 20090706.004703.000 157243109624 1850119720.21980 No -0.05786060966471 Locked 2855 20090706.004704.000 157260609624 1850322808.89150 No -0.05788130431206 Locked 2856 20090706.004705.000 157278109624 1850525898.77820 No -0.05790199922395 Locked 2857 20090706.004706.000 157295609624 1850728989.94000 No -0.05792269441347 Locked 2858 20090706.004707.000 157313109624 1850932082.29050 No -0.05794338986179 Locked 2859 20090706.004708.000 157330609624 1851135175.87840 No -0.05796408557954 Locked 2860 20090706.004709.000 157348109624 1851338270.70150 No -0.05798478156622 Locked 2861 20090706.004710.000 157365609624 1851541366.74890 No -0.05800547781947 Locked 2862 20090706.004711.000 157383109624 1851744464.04950 No -0.05802617434558 Locked 2863 20090706.004712.000 157400609624 1851947562.58210 No -0.05804687113993 Locked 2864 20090706.004713.000 157418109624 1852150662.35530 No -0.05806756820439 Locked 2865 20090706.004714.000 157435609624 1852353763.32230 No -0.05808826552878 Locked 2866 20090706.004715.000 157453109624 1852556865.54970 No -0.05810896312759 Locked 2867 20090706.004716.000 157470609624 1852759969.00660 No -0.0581296609941 Locked 2868 20090706.004717.000 157488109624 1852963073.68620 No -0.05815035912683 Locked 2869 20090706.004718.000 157505609624 1853166179.60640 No -0.05817105752967 Locked 2870 20090706.004719.000 157523109624 1853369286.75010 No -0.0581917561989 Locked 2871 20090706.004720.000 157540609624 1853572395.14190 No -0.05821245513988 Locked 2872 20090706.004721.000 157558109624 1853775504.72730 No -0.05823315434074 Locked 2873 20090706.004722.000 157575609624 1853978615.55650 No -0.05825385381241 Locked 2874 20090706.004723.000 157593109624 1854181727.62530 No -0.05827455355398 Locked 2875 20090706.004724.000 157610609624 1854384840.92240 No -0.05829525356298 Locked 2876 20090706.004725.000 157628109624 1854587955.43450 No -0.05831595383653 Locked 2877 20090706.004726.000 157645609624 1854791071.19910 No -0.05833665438278 Locked 2878 20090706.004727.000 157663109624 1854994188.19830 No -0.05835735519783 Locked 2879 20090706.004728.000 157680609624 1855197306.42270 No -0.05837805627965 Locked 2880 20090706.004729.000 157698109624 1855400425.86900 No -0.05839875762751 Locked 2881 20090706.004730.000 157715609624 1855603546.55000 No -0.0584194592442 Locked 2882 20090706.004731.000 157733109624 1855806668.46320 No -0.05844016112918 Locked 2883 20090706.004732.000 157750609624 1856009791.57890 No -0.05846086327597 Locked 2884 20090706.004733.000 157768109624 1856212915.95560 No -0.05848156569732 Locked 2885 20090706.004734.000 157785609624 1856416041.55710 No -0.05850226838535 Locked 2886 20090706.004735.000 157803109624 1856619168.38770 No -0.05852297134098 Locked 2887 20090706.004736.000 157820609624 1856822296.42580 No -0.05854367455952 Locked 2888 20090706.004737.000 157838109624 1857025425.70760 No -0.05856437804886 Locked 2889 20090706.004738.000 157855609624 1857228556.24080 No -0.05858508181065 Locked 2890 20090706.004739.000 157873109624 1857431687.98220 No -0.05860578583551 Locked 2891 20090706.004740.000 157890609624 1857634820.95050 No -0.0586264901275 Locked 2892 20090706.004741.000 157908109624 1857837955.16760 No -0.05864719469139 Locked 2893 20090706.004742.000 157925609624 1858041090.61860 No -0.05866789952393 Locked 2894 20090706.004743.000 157943109624 1858244227.26110 No -0.0586886046159 Locked 2895 20090706.004744.000 157960609624 1858447365.18110 No -0.05870930998601 Locked 2896 20090706.004745.000 157978109624 1858650504.32560 No -0.05873001562274 Locked 2897 20090706.004746.000 157995609624 1858853644.63540 No -0.05875072151318 Locked 2898 20090706.004747.000 158013109624 1859056786.21980 No -0.05877142768114 Locked 2899 20090706.004748.000 158030609624 1859259928.99900 No -0.05879213410924 Locked 2900 20090706.004749.000 158048109624 1859463073.05930 No -0.05881284081628 Locked 2901 20090706.004750.000 158065609624 1859666218.31590 No -0.05883354778378 Locked 2902 20090706.004751.000 158083109624 1859869364.80610 No -0.05885425501988 Locked 2903 20090706.004752.000 158100609624 1860072512.54230 No -0.05887496252726 Locked 2904 20090706.004753.000 158118109624 1860275661.47140 No -0.05889567029437 Locked 2905 20090706.004754.000 158135609624 1860478811.64650 No -0.05891637833277 Locked 2906 20090706.004755.000 158153109624 1860681963.03510 No -0.05893708663539 Locked 2907 20090706.004756.000 158170609624 1860885115.66250 No -0.05895779520773 Locked 2908 20090706.004757.000 158188109624 1861088269.56260 No -0.05897850405717 Locked 2909 20090706.004758.000 158205609624 1861291424.61840 No -0.05899921315824 Locked 2910 20090706.004759.000 158223109624 1861494580.95540 No -0.05901992253826 Locked 2911 20090706.004800.000 158240609624 1861697738.49710 No -0.05904063218059 Locked 2912 20090706.004801.000 158258109624 1861900897.25060 No -0.05906134208675 Locked 2913 20090706.004802.000 158275609624 1862104057.25990 No -0.05908205226634 Locked 2914 20090706.004803.000 158293109624 1862307218.48300 No -0.05910276271021 Locked 2915 20090706.004804.000 158310609624 1862510380.93110 No -0.0591234734208 Locked 2916 20090706.004805.000 158328109624 1862713544.60750 No -0.05914418439882 Locked 2917 20090706.004806.000 158345609624 1862916709.51240 No -0.05916489564432 Locked 2918 20090706.004807.000 158363109624 1863119875.64770 No -0.05918560715772 Locked 2919 20090706.004808.000 158380609624 1863323042.96790 No -0.0592063189291 Locked 2920 20090706.004809.000 158398109624 1863526211.58850 No -0.05922703098362 Locked 2921 20090706.004810.000 158415609624 1863729381.36550 No -0.05924774328992 Locked 2922 20090706.004811.000 158433109624 1863932552.42890 No -0.0592684558763 Locked 2923 20090706.004812.000 158450609624 1864135724.66520 No -0.05928916871806 Locked 2924 20090706.004813.000 158468109624 1864338898.13910 No -0.05930988182928 Locked 2925 20090706.004814.000 158485609624 1864542072.88600 No -0.05933059521767 Locked 2926 20090706.004815.000 158503109624 1864745248.80820 No -0.05935130886195 Locked 2927 20090706.004816.000 158520609624 1864948425.96940 No -0.059372022776 Locked 2928 20090706.004817.000 158538109624 1865151604.33590 No -0.05939273695248 Locked 2929 20090706.004818.000 158555609624 1865354783.97540 No -0.05941345140613 Locked 2930 20090706.004819.000 158573109624 1865557964.81220 No -0.05943416612046 Locked 2931 20090706.004820.000 158590609624 1865761146.87960 No -0.05945488110273 Locked 2932 20090706.004821.000 158608109624 1865964330.18040 No -0.05947559635355 Locked 2933 20090706.004822.000 158625609624 1866167514.70740 No -0.05949631187134 Locked 2934 20090706.004823.000 158643109624 1866370700.42070 No -0.05951702764743 Locked 2935 20090706.004824.000 158660609624 1866573887.39380 No -0.05953774369781 Locked 2936 20090706.004825.000 158678109624 1866777075.58440 No -0.05955846001328 Locked 2937 20090706.004826.000 158695609624 1866980264.98760 No -0.05957917659277 Locked 2938 20090706.004827.000 158713109624 1867183455.62340 No -0.05959989344063 Locked 2939 20090706.004828.000 158730609624 1867386647.47160 No -0.05962061055246 Locked 2940 20090706.004829.000 158748109624 1867589840.53940 No -0.05964132792983 Locked 2941 20090706.004830.000 158765609624 1867793034.86050 No -0.05966204558008 Locked 2942 20090706.004831.000 158783109624 1867996230.42120 No -0.05968276350023 Locked 2943 20090706.004832.000 158800609624 1868199427.20770 No -0.05970348168727 Locked 2944 20090706.004833.000 158818109624 1868402625.17940 No -0.05972420013237 Locked 2945 20090706.004834.000 158835609624 1868605824.36380 No -0.0597449188415 Locked 2946 20090706.004835.000 158853109624 1868809024.83260 No -0.05976563783028 Locked 2947 20090706.004836.000 158870609624 1869012226.48650 No -0.0597863570771 Locked 2948 20090706.004837.000 158888109624 1869215429.35390 No -0.05980707658812 Locked 2949 20090706.004838.000 158905609624 1869418633.46620 No -0.0598277963702 Locked 2950 20090706.004839.000 158923109624 1869621838.80420 No -0.05984851641915 Locked 2951 20090706.004840.000 158940609624 1869825045.33240 No -0.05986923672724 Locked 2952 20090706.004841.000 158958109624 1870028253.12810 No -0.0598899573113 Locked 2953 20090706.004842.000 158975609624 1870231462.10240 No -0.05991067815197 Locked 2954 20090706.004843.000 158993109624 1870434672.34480 No -0.05993139926875 Locked 2955 20090706.004844.000 159010609624 1870637883.77720 No -0.05995212064462 Locked 2956 20090706.004845.000 159028109624 1870841096.44670 No -0.05997284228985 Locked 2957 20090706.004846.000 159045609624 1871044310.31490 No -0.05999356419606 Locked 2958 20090706.004847.000 159063109624 1871247525.45310 No -0.0600142863788 Locked 2959 20090706.004848.000 159080609624 1871450741.79710 No -0.06003500882407 Locked 2960 20090706.004849.000 159098109624 1871653959.35500 No -0.06005573153364 Locked 2961 20090706.004850.000 159115609624 1871857178.13380 No -0.06007645450903 Locked 2962 20090706.004851.000 159133109624 1872060398.14940 No -0.06009717775372 Locked 2963 20090706.004852.000 159150609624 1872263619.34840 No -0.06011790125606 Locked 2964 20090706.004853.000 159168109624 1872466841.79260 No -0.06013862502952 Locked 2965 20090706.004854.000 159185609624 1872670065.46320 No -0.06015934907 Locked 2966 20090706.004855.000 159203109624 1872873290.36090 No -0.06018007337765 Locked 2967 20090706.004856.000 159220609624 1873076516.45690 No -0.06020079794621 Locked 2968 20090706.004857.000 159238109624 1873279743.79160 No -0.06022152278447 Locked 2969 20090706.004858.000 159255609624 1873482972.34210 No -0.06024224788745 Locked 2970 20090706.004859.000 159273109624 1873686202.13860 No -0.06026297326171 Locked 2971 20090706.004900.000 159290609624 1873889433.14330 No -0.06028369889904 Locked 2972 20090706.004901.000 159308109624 1874092665.37070 No -0.06030442480258 Locked 2973 20090706.004902.000 159325609624 1874295898.82540 No -0.06032515097334 Locked 2974 20090706.004903.000 159343109624 1874499133.46320 No -0.0603458774017 Locked 2975 20090706.004904.000 159360609624 1874702369.35460 No -0.06036660410299 Locked 2976 20090706.004905.000 159378109624 1874905606.45740 No -0.06038733106805 Locked 2977 20090706.004906.000 159395609624 1875108844.78780 No -0.06040805830039 Locked 2978 20090706.004907.000 159413109624 1875312084.33580 No -0.06042878579784 Locked 2979 20090706.004908.000 159430609624 1875515325.12310 No -0.06044951356511 Locked 2980 20090706.004909.000 159448109624 1875718567.11040 No -0.06047024159367 Locked 2981 20090706.004910.000 159465609624 1875921810.33190 No -0.06049096989094 Locked 2982 20090706.004911.000 159483109624 1876125054.75240 No -0.06051169844927 Locked 2983 20090706.004912.000 159500609624 1876328300.43690 No -0.06053242728281 Locked 2984 20090706.004913.000 159518109624 1876531547.28320 No -0.0605531563693 Locked 2985 20090706.004914.000 159535609624 1876734795.38820 No -0.06057388572985 Locked 2986 20090706.004915.000 159553109624 1876938044.68840 No -0.06059461535063 Locked 2987 20090706.004916.000 159570609624 1877141295.22480 No -0.06061534524057 Locked 2988 20090706.004917.000 159588109624 1877344546.98010 No -0.0606360753959 Locked 2989 20090706.004918.000 159605609624 1877547799.96210 No -0.06065680581831 Locked 2990 20090706.004919.000 159623109624 1877751054.16400 No -0.06067753650633 Locked 2991 20090706.004920.000 159640609624 1877954309.57030 No -0.06069826745658 Locked 2992 20090706.004921.000 159658109624 1878157566.19390 No -0.06071899867188 Locked 2993 20090706.004922.000 159675609624 1878360824.05990 No -0.06073973015768 Locked 2994 20090706.004923.000 159693109624 1878564083.11170 No -0.06076046190166 Locked 2995 20090706.004924.000 159710609624 1878767343.42420 No -0.06078119392013 Locked 2996 20090706.004925.000 159728109624 1878970604.91660 No -0.0608019261955 Locked 2997 20090706.004926.000 159745609624 1879173867.63500 No -0.06082265873781 Locked 2998 20090706.004927.000 159763109624 1879377131.59390 No -0.06084339155021 Locked 2999 20090706.004928.000 159780609624 1879580396.74490 No -0.06086412462216 Locked 3000 20090706.004929.000 159798109624 1879783663.13330 No -0.06088485796354 Locked 3001 20090706.004930.000 159815609624 1879986930.71970 No -0.06090559156575 Locked 3002 20090706.004931.000 159833109624 1880190199.53020 No -0.06092632543448 Locked 3003 20090706.004932.000 159850609624 1880393469.58730 No -0.06094705957463 Locked 3004 20090706.004933.000 159868109624 1880596740.82660 No -0.06096779397218 Locked 3005 20090706.004934.000 159885609624 1880800013.33710 No -0.06098852864651 Locked 3006 20090706.004935.000 159903109624 1881003287.00800 No -0.06100926357349 Locked 3007 20090706.004936.000 159920609624 1881206561.92270 No -0.06102999877128 Locked 3008 20090706.004937.000 159938109624 1881409838.05150 No -0.06105073423342 Locked 3009 20090706.004938.000 159955609624 1881613115.39820 No -0.06107146996073 Locked 3010 20090706.004939.000 159973109624 1881816393.97530 No -0.06109220595593 Locked 3011 20090706.004940.000 159990609624 1882019673.76770 No -0.06111294221573 Locked 3012 20090706.004941.000 160008109624 1882222954.73920 No -0.06113367873226 Locked 3013 20090706.004942.000 160025609624 1882426236.97390 No -0.06115441552383 Locked 3014 20090706.004943.000 160043109624 1882629520.42490 No -0.06117515258022 Locked 3015 20090706.004944.000 160060609624 1882832805.07840 No -0.06119588989842 Locked 3016 20090706.004945.000 160078109624 1883036090.96180 No -0.06121662748442 Locked 3017 20090706.004946.000 160095609624 1883239378.04170 No -0.06123736533092 Locked 3018 20090706.004947.000 160113109624 1883442666.37370 No -0.06125810345004 Locked 3019 20090706.004948.000 160130609624 1883645955.88050 No -0.06127884182495 Locked 3020 20090706.004949.000 160148109624 1883849246.61240 No -0.0612995804666 Locked 3021 20090706.004950.000 160165609624 1884052538.57950 No -0.06132031937719 Locked 3022 20090706.004951.000 160183109624 1884255831.74910 No -0.0613410585496 Locked 3023 20090706.004952.000 160200609624 1884459126.17580 No -0.06136179799571 Locked 3024 20090706.004953.000 160218109624 1884662421.74660 No -0.06138253769093 Locked 3025 20090706.004954.000 160235609624 1884865718.60100 No -0.06140327766562 Locked 3026 20090706.004955.000 160253109624 1885069016.65770 No -0.06142401790209 Locked 3027 20090706.004956.000 160270609624 1885272315.90890 No -0.06144475839864 Locked 3028 20090706.004957.000 160288109624 1885475616.39960 No -0.06146549916505 Locked 3029 20090706.004958.000 160305609624 1885678918.08490 No -0.06148624019157 Locked 3030 20090706.004959.000 160323109624 1885882220.97970 No -0.06150698148144 Locked 3031 20090706.005000.000 160340609624 1886085525.12840 No -0.06152772304431 Locked 3032 20090706.005001.000 160358109624 1886288830.45940 No -0.0615484648646 Locked 3033 20090706.005002.000 160375609624 1886492137.03570 No -0.06156920695603 Locked 3034 20090706.005003.000 160393109624 1886695444.80270 No -0.06158994930671 Locked 3035 20090706.005004.000 160410609624 1886898753.78260 No -0.06161069192147 Locked 3036 20090706.005005.000 160428109624 1887102063.99670 No -0.06163143480495 Locked 3037 20090706.005006.000 160445609624 1887305375.40820 No -0.06165217794915 Locked 3038 20090706.005007.000 160463109624 1887508688.05060 No -0.06167292136134 Locked 3039 20090706.005008.000 160480609624 1887712001.91940 No -0.06169366504056 Locked 3040 20090706.005009.000 160498109624 1887915316.95970 No -0.06171440897484 Locked 3041 20090706.005010.000 160515609624 1888118633.26830 No -0.06173515318527 Locked 3042 20090706.005011.000 160533109624 1888321950.76140 No -0.0617558976536 Locked 3043 20090706.005012.000 160550609624 1888525269.47420 No -0.0617766423875 Locked 3044 20090706.005013.000 160568109624 1888728589.38890 No -0.06179738738308 Locked 3045 20090706.005014.000 160585609624 1888931910.51600 No -0.06181813264264 Locked 3046 20090706.005015.000 160603109624 1889135232.89720 No -0.06183887817525 Locked 3047 20090706.005016.000 160620609624 1889338556.43370 No -0.0618596239594 Locked 3048 20090706.005017.000 160638109624 1889541881.24640 No -0.06188037002142 Locked 3049 20090706.005018.000 160655609624 1889745207.25140 No -0.06190111634303 Locked 3050 20090706.005019.000 160673109624 1889948534.45780 No -0.06192186292623 Locked 3051 20090706.005020.000 160690609624 1890151862.92150 No -0.06194260978317 Locked 3052 20090706.005021.000 160708109624 1890355192.55530 No -0.06196335689488 Locked 3053 20090706.005022.000 160725609624 1890558523.39580 No -0.06198410426932 Locked 3054 20090706.005023.000 160743109624 1890761855.48680 No -0.06200485191603 Locked 3055 20090706.005024.000 160760609624 1890965188.78070 No -0.06202559982465 Locked 3056 20090706.005025.000 160778109624 1891168523.27280 No -0.06204634799415 Locked 3057 20090706.005026.000 160795609624 1891371858.96550 No -0.06206709642506 Locked 3058 20090706.005027.000 160813109624 1891575195.88870 No -0.06208784512388 Locked 3059 20090706.005028.000 160830609624 1891778534.03220 No -0.06210859408839 Locked 3060 20090706.005029.000 160848109624 1891981873.39290 No -0.06212934331793 Locked 3061 20090706.005030.000 160865609624 1892185213.95680 No -0.06215009280943 Locked 3062 20090706.005031.000 160883109624 1892388555.74460 No -0.06217084256742 Locked 3063 20090706.005032.000 160900609624 1892591898.73320 No -0.06219159258685 Locked 3064 20090706.005033.000 160918109624 1892795242.93830 No -0.06221234287115 Locked 3065 20090706.005034.000 160935609624 1892998588.38060 No -0.06223309342482 Locked 3066 20090706.005035.000 160953109624 1893201935.02600 No -0.06225384424044 Locked 3067 20090706.005036.000 160970609624 1893405282.86780 No -0.06227459531655 Locked 3068 20090706.005037.000 160988109624 1893608631.90500 No -0.06229534665294 Locked 3069 20090706.005038.000 161005609624 1893811982.18130 No -0.06231609825911 Locked 3070 20090706.005039.000 161023109624 1894015333.64910 No -0.06233685012471 Locked 3071 20090706.005040.000 161040609624 1894218686.34490 No -0.06235760225768 Locked 3072 20090706.005041.000 161058109624 1894422040.28180 No -0.06237835466087 Locked 3073 20090706.005042.000 161075609624 1894625395.39740 No -0.0623991073207 Locked 3074 20090706.005043.000 161093109624 1894828751.73080 No -0.06241986024568 Locked 3075 20090706.005044.000 161110609624 1895032109.28830 No -0.06244061343718 Locked 3076 20090706.005045.000 161128109624 1895235468.02780 No -0.06246136688603 Locked 3077 20090706.005046.000 161145609624 1895438827.98750 No -0.06248212060056 Locked 3078 20090706.005047.000 161163109624 1895642189.17520 No -0.06250287458246 Locked 3079 20090706.005048.000 161180609624 1895845551.58050 No -0.06252362882946 Locked 3080 20090706.005049.000 161198109624 1896048915.15800 No -0.06254438333169 Locked 3081 20090706.005050.000 161215609624 1896252279.98410 No -0.06256513810577 Locked 3082 20090706.005051.000 161233109624 1896455646.01520 No -0.06258589314221 Locked 3083 20090706.005052.000 161250609624 1896659013.23760 No -0.06260664843804 Locked 3084 20090706.005053.000 161268109624 1896862381.69970 No -0.06262740400378 Locked 3085 20090706.005054.000 161285609624 1897065751.38130 No -0.06264815983505 Locked 3086 20090706.005055.000 161303109624 1897269122.23560 No -0.06266891592164 Locked 3087 20090706.005056.000 161320609624 1897472494.33560 No -0.06268967227946 Locked 3088 20090706.005057.000 161338109624 1897675867.63120 No -0.0627104288976 Locked 3089 20090706.005058.000 161355609624 1897879242.12360 No -0.06273118577631 Locked 3090 20090706.005059.000 161373109624 1898082617.83170 No -0.06275194291972 Locked 3091 20090706.005100.000 161390609624 1898285994.74610 No -0.06277270032577 Locked 3092 20090706.005101.000 161408109624 1898489372.89900 No -0.06279345800148 Locked 3093 20090706.005102.000 161425609624 1898692752.27060 No -0.06281421594253 Locked 3094 20090706.005103.000 161443109624 1898896132.79110 No -0.06283497413373 Locked 3095 20090706.005104.000 161460609624 1899099514.57930 No -0.06285573260095 Locked 3096 20090706.005105.000 161478109624 1899302897.55390 No -0.06287649132648 Locked 3097 20090706.005106.000 161495609624 1899506281.73750 No -0.06289725031525 Locked 3098 20090706.005107.000 161513109624 1899709667.14730 No -0.06291800957099 Locked 3099 20090706.005108.000 161530609624 1899913053.75430 No -0.0629387690874 Locked 3100 20090706.005109.000 161548109624 1900116441.57180 No -0.06295952886737 Locked 3101 20090706.005110.000 161565609624 1900319830.60270 No -0.06298028891153 Locked 3102 20090706.005111.000 161583109624 1900523220.84230 No -0.06300104921886 Locked 3103 20090706.005112.000 161600609624 1900726612.29240 No -0.06302180978975 Locked 3104 20090706.005113.000 161618109624 1900930004.94450 No -0.06304257062235 Locked 3105 20090706.005114.000 161635609624 1901133398.80940 No -0.06306333171902 Locked 3106 20090706.005115.000 161653109624 1901336793.89060 No -0.0630840930805 Locked 3107 20090706.005116.000 161670609624 1901540190.16470 No -0.06310485470172 Locked 3108 20090706.005117.000 161688109624 1901743587.67570 No -0.06312561659224 Locked 3109 20090706.005118.000 161705609624 1901946986.35170 No -0.06314637873642 Locked 3110 20090706.005119.000 161723109624 1902150386.26410 No -0.06316714114979 Locked 3111 20090706.005120.000 161740609624 1902353787.38970 No -0.06318790382732 Locked 3112 20090706.005121.000 161758109624 1902557189.70050 No -0.06320866676289 Locked 3113 20090706.005122.000 161775609624 1902760593.23530 No -0.06322942996497 Locked 3114 20090706.005123.000 161793109624 1902963997.97310 No -0.06325019342897 Locked 3115 20090706.005124.000 161810609624 1903167403.92300 No -0.06327095715689 Locked 3116 20090706.005125.000 161828109624 1903370811.08780 No -0.06329172114932 Locked 3117 20090706.005126.000 161845609624 1903574219.43980 No -0.06331248540024 Locked 3118 20090706.005127.000 161863109624 1903777629.03970 No -0.06333324992286 Locked 3119 20090706.005128.000 161880609624 1903981039.81520 No -0.06335401470144 Locked 3120 20090706.005129.000 161898109624 1904184451.80720 No -0.0633747797449 Locked 3121 20090706.005130.000 161915609624 1904387864.99420 No -0.06339554504853 Locked 3122 20090706.005131.000 161933109624 1904591279.39260 No -0.06341631061593 Locked 3123 20090706.005132.000 161950609624 1904794695.01710 No -0.06343707645028 Locked 3124 20090706.005133.000 161968109624 1904998111.85370 No -0.06345784254854 Locked 3125 20090706.005134.000 161985609624 1905201529.87680 No -0.06347860890514 Locked 3126 20090706.005135.000 162003109624 1905404949.08200 No -0.06349937551911 Locked 3127 20090706.005136.000 162020609624 1905608369.55410 No -0.06352014240892 Locked 3128 20090706.005137.000 162038109624 1905811791.21190 No -0.06354090955689 Locked 3129 20090706.005138.000 162055609624 1906015214.06090 No -0.06356167696423 Locked 3130 20090706.005139.000 162073109624 1906218638.15690 No -0.06358244464307 Locked 3131 20090706.005140.000 162090609624 1906422063.41150 No -0.06360321257416 Locked 3132 20090706.005141.000 162108109624 1906625489.88410 No -0.06362398077046 Locked 3133 20090706.005142.000 162125609624 1906828917.55700 No -0.06364474922809 Locked 3134 20090706.005143.000 162143109624 1907032346.48660 No -0.06366551795934 Locked 3135 20090706.005144.000 162160609624 1907235776.57460 No -0.06368628694282 Locked 3136 20090706.005145.000 162178109624 1907439207.86670 No -0.06370705618845 Locked 3137 20090706.005146.000 162195609624 1907642640.41700 No -0.06372782570803 Locked 3138 20090706.005147.000 162213109624 1907846074.10430 No -0.06374859547518 Locked 3139 20090706.005148.000 162230609624 1908049509.03250 No -0.0637693655125 Locked 3140 20090706.005149.000 162248109624 1908252945.17700 No -0.06379013581464 Locked 3141 20090706.005150.000 162265609624 1908456382.51350 No -0.06381090637632 Locked 3142 20090706.005151.000 162283109624 1908659821.05800 No -0.06383167720101 Locked 3143 20090706.005152.000 162300609624 1908863260.81540 No -0.06385244828978 Locked 3144 20090706.005153.000 162318109624 1909066701.76980 No -0.06387321963918 Locked 3145 20090706.005154.000 162335609624 1909270143.92750 No -0.06389399125057 Locked 3146 20090706.005155.000 162353109624 1909473587.28420 No -0.06391476312302 Locked 3147 20090706.005156.000 162370609624 1909677031.88410 No -0.06393553526614 Locked 3148 20090706.005157.000 162388109624 1909880477.64840 No -0.0639563076628 Locked 3149 20090706.005158.000 162405609624 1910083924.64520 No -0.0639770803278 Locked 3150 20090706.005159.000 162423109624 1910287372.82060 No -0.06399785324941 Locked 3151 20090706.005200.000 162440609624 1910490822.20350 No -0.06401862643393 Locked 3152 20090706.005201.000 162458109624 1910694272.81750 No -0.0640393998865 Locked 3153 20090706.005202.000 162475609624 1910897724.61210 No -0.06406017359612 Locked 3154 20090706.005203.000 162493109624 1911101177.63560 No -0.06408094757331 Locked 3155 20090706.005204.000 162510609624 1911304631.82580 No -0.06410172180452 Locked 3156 20090706.005205.000 162528109624 1911508087.24230 No -0.06412249630273 Locked 3157 20090706.005206.000 162545609624 1911711543.87650 No -0.06414327106607 Locked 3158 20090706.005207.000 162563109624 1911915001.70840 No -0.06416404609018 Locked 3159 20090706.005208.000 162580609624 1912118460.73140 No -0.06418482137363 Locked 3160 20090706.005209.000 162598109624 1912321920.95220 No -0.06420559691788 Locked 3161 20090706.005210.000 162615609624 1912525382.42300 No -0.06422637273428 Locked 3162 20090706.005211.000 162633109624 1912728845.06230 No -0.06424714880511 Locked 3163 20090706.005212.000 162650609624 1912932308.91360 No -0.06426792513981 Locked 3164 20090706.005213.000 162668109624 1913135773.95380 No -0.06428870173338 Locked 3165 20090706.005214.000 162685609624 1913339240.22530 No -0.06430947859504 Locked 3166 20090706.005215.000 162703109624 1913542707.66640 No -0.06433025571135 Locked 3167 20090706.005216.000 162720609624 1913746176.34420 No -0.06435103309692 Locked 3168 20090706.005217.000 162738109624 1913949646.18270 No -0.06437181073522 Locked 3169 20090706.005218.000 162755609624 1914153117.24890 No -0.06439258864082 Locked 3170 20090706.005219.000 162773109624 1914356589.53880 No -0.06441336681285 Locked 3171 20090706.005220.000 162790609624 1914560063.06330 No -0.06443414525369 Locked 3172 20090706.005221.000 162808109624 1914763537.72590 No -0.06445492394233 Locked 3173 20090706.005222.000 162825609624 1914967013.60040 No -0.06447570289484 Locked 3174 20090706.005223.000 162843109624 1915170490.68120 No -0.06449648210999 Locked 3175 20090706.005224.000 162860609624 1915373968.97830 No -0.06451726158996 Locked 3176 20090706.005225.000 162878109624 1915577448.44730 No -0.06453804132509 Locked 3177 20090706.005226.000 162895609624 1915780929.16970 No -0.06455882133312 Locked 3178 20090706.005227.000 162913109624 1915984411.05190 No -0.06457960159367 Locked 3179 20090706.005228.000 162930609624 1916187894.17800 No -0.06460038212506 Locked 3180 20090706.005229.000 162948109624 1916391378.47980 No -0.06462116291243 Locked 3181 20090706.005230.000 162965609624 1916594863.98390 No -0.06464194396157 Locked 3182 20090706.005231.000 162983109624 1916798350.70320 No -0.0646627252753 Locked 3183 20090706.005232.000 163000609624 1917001838.60690 No -0.06468350684691 Locked 3184 20090706.005233.000 163018109624 1917205327.67460 No -0.06470428867195 Locked 3185 20090706.005234.000 163035609624 1917408817.98630 No -0.06472507076785 Locked 3186 20090706.005235.000 163053109624 1917612309.51690 No -0.06474585312914 Locked 3187 20090706.005236.000 163070609624 1917815802.24600 No -0.06476663575137 Locked 3188 20090706.005237.000 163088109624 1918019296.15320 No -0.06478741863011 Locked 3189 20090706.005238.000 163105609624 1918222791.29610 No -0.0648082017779 Locked 3190 20090706.005239.000 163123109624 1918426287.61510 No -0.06482898518176 Locked 3191 20090706.005240.000 163140609624 1918629785.16290 No -0.06484976885316 Locked 3192 20090706.005241.000 163158109624 1918833283.87530 No -0.06487055277813 Locked 3193 20090706.005242.000 163175609624 1919036783.80090 No -0.06489133696725 Locked 3194 20090706.005243.000 163193109624 1919240284.93770 No -0.06491212142008 Locked 3195 20090706.005244.000 163210609624 1919443787.30020 No -0.06493290613978 Locked 3196 20090706.005245.000 163228109624 1919647290.81810 No -0.06495369111105 Locked 3197 20090706.005246.000 163245609624 1919850795.55260 No -0.0649744763472 Locked 3198 20090706.005247.000 163263109624 1920054301.48350 No -0.06499526184385 Locked 3199 20090706.005248.000 163280609624 1920257808.61970 No -0.06501604760292 Locked 3200 20090706.005249.000 163298109624 1920461316.96950 No -0.06503683362623 Locked 3201 20090706.005250.000 163315609624 1920664826.50180 No -0.065057619907 Locked 3202 20090706.005251.000 163333109624 1920868337.25320 No -0.06507840645321 Locked 3203 20090706.005252.000 163350609624 1921071849.18410 No -0.06509919325623 Locked 3204 20090706.005253.000 163368109624 1921275362.33490 No -0.06511998032485 Locked 3205 20090706.005254.000 163385609624 1921478876.65350 No -0.06514076764774 Locked 3206 20090706.005255.000 163403109624 1921682392.20500 No -0.06516155523906 Locked 3207 20090706.005256.000 163420609624 1921885908.96910 No -0.06518234309441 Locked 3208 20090706.005257.000 163438109624 1922089426.91310 No -0.06520313120665 Locked 3209 20090706.005258.000 163455609624 1922292946.04180 No -0.06522391957683 Locked 3210 20090706.005259.000 163473109624 1922496466.38340 No -0.0652447082111 Locked 3211 20090706.005300.000 163490609624 1922699987.92260 No -0.06526549710612 Locked 3212 20090706.005301.000 163508109624 1922903510.67060 No -0.06528628626433 Locked 3213 20090706.005302.000 163525609624 1923107034.58480 No -0.06530707567645 Locked 3214 20090706.005303.000 163543109624 1923310559.74930 No -0.06532786536081 Locked 3215 20090706.005304.000 163560609624 1923514086.08940 No -0.06534865530112 Locked 3216 20090706.005305.000 163578109624 1923717613.62260 No -0.0653694455012 Locked 3217 20090706.005306.000 163595609624 1923921142.34520 No -0.06539023596026 Locked 3218 20090706.005307.000 163613109624 1924124672.29480 No -0.06541102668646 Locked 3219 20090706.005308.000 163630609624 1924328203.43870 No -0.0654318176727 Locked 3220 20090706.005309.000 163648109624 1924531735.77420 No -0.06545260891838 Locked 3221 20090706.005310.000 163665609624 1924735269.32410 No -0.06547340042848 Locked 3222 20090706.005311.000 163683109624 1924938804.03860 No -0.06549419219214 Locked 3223 20090706.005312.000 163700609624 1925142339.97320 No -0.06551498422145 Locked 3224 20090706.005313.000 163718109624 1925345877.08730 No -0.06553577650757 Locked 3225 20090706.005314.000 163735609624 1925549415.42410 No -0.06555656905991 Locked 3226 20090706.005315.000 163753109624 1925752954.95830 No -0.06557736187296 Locked 3227 20090706.005316.000 163770609624 1925956495.66530 No -0.06559815494135 Locked 3228 20090706.005317.000 163788109624 1926160037.59200 No -0.06561894827532 Locked 3229 20090706.005318.000 163805609624 1926363580.72630 No -0.06563974187221 Locked 3230 20090706.005319.000 163823109624 1926567125.04250 No -0.06566053572644 Locked 3231 20090706.005320.000 163840609624 1926770670.57520 No -0.06568132984553 Locked 3232 20090706.005321.000 163858109624 1926974217.29060 No -0.06570212422213 Locked 3233 20090706.005322.000 163875609624 1927177765.18230 No -0.06572291885484 Locked 3234 20090706.005323.000 163893109624 1927381314.32450 No -0.06574371375983 Locked 3235 20090706.005324.000 163910609624 1927584864.63430 No -0.06576450891903 Locked 3236 20090706.005325.000 163928109624 1927788416.14040 No -0.0657853043387 Locked 3237 20090706.005326.000 163945609624 1927991968.85040 No -0.0658061000205 Locked 3238 20090706.005327.000 163963109624 1928195522.75010 No -0.06582689596133 Locked 3239 20090706.005328.000 163980609624 1928399077.84540 No -0.06584769216248 Locked 3240 20090706.005329.000 163998109624 1928602634.13340 No -0.06586848862331 Locked 3241 20090706.005330.000 164015609624 1928806191.65500 No -0.06588928535273 Locked 3242 20090706.005331.000 164033109624 1929009750.33890 No -0.06591008233521 Locked 3243 20090706.005332.000 164050609624 1929213310.23610 No -0.06593087958187 Locked 3244 20090706.005333.000 164068109624 1929416871.32160 No -0.06595167708725 Locked 3245 20090706.005334.000 164085609624 1929620433.61390 No -0.06597247485539 Locked 3246 20090706.005335.000 164103109624 1929823997.09580 No -0.06599327288254 Locked 3247 20090706.005336.000 164120609624 1930027561.77490 No -0.06601407117035 Locked 3248 20090706.005337.000 164138109624 1930231127.64610 No -0.06603486971772 Locked 3249 20090706.005338.000 164155609624 1930434694.72600 No -0.06605566852826 Locked 3250 20090706.005339.000 164173109624 1930638262.99440 No -0.06607646759756 Locked 3251 20090706.005340.000 164190609624 1930841832.45190 No -0.06609726692577 Locked 3252 20090706.005341.000 164208109624 1931045403.11010 No -0.0661180665154 Locked 3253 20090706.005342.000 164225609624 1931248974.98080 No -0.06613886636904 Locked 3254 20090706.005343.000 164243109624 1931452548.04250 No -0.06615966648198 Locked 3255 20090706.005344.000 164260609624 1931656122.28900 No -0.06618046685289 Locked 3256 20090706.005345.000 164278109624 1931859697.72110 No -0.06620126748194 Locked 3257 20090706.005346.000 164295609624 1932063274.38020 No -0.06622206837814 Locked 3258 20090706.005347.000 164313109624 1932266852.21530 No -0.0662428695304 Locked 3259 20090706.005348.000 164330609624 1932470431.23680 No -0.06626367094096 Locked 3260 20090706.005349.000 164348109624 1932674011.46580 No -0.06628447261443 Locked 3261 20090706.005350.000 164365609624 1932877592.87900 No -0.06630527454574 Locked 3262 20090706.005351.000 164383109624 1933081175.50430 No -0.06632607674096 Locked 3263 20090706.005352.000 164400609624 1933284759.31040 No -0.06634687919327 Locked 3264 20090706.005353.000 164418109624 1933488344.31870 No -0.06636768190733 Locked 3265 20090706.005354.000 164435609624 1933691930.52430 No -0.06638848488208 Locked 3266 20090706.005355.000 164453109624 1933895517.92280 No -0.06640928811656 Locked 3267 20090706.005356.000 164470609624 1934099106.50980 No -0.06643009160981 Locked 3268 20090706.005357.000 164488109624 1934302696.29600 No -0.06645089536416 Locked 3269 20090706.005358.000 164505609624 1934506287.30430 No -0.06647169938459 Locked 3270 20090706.005359.000 164523109624 1934709879.47590 No -0.06649250365831 Locked 3271 20090706.005400.000 164540609624 1934913472.85370 No -0.06651330819465 Locked 3272 20090706.005401.000 164558109624 1935117067.39780 No -0.06653411298493 Locked 3273 20090706.005402.000 164575609624 1935320663.19530 No -0.06655491804812 Locked 3274 20090706.005403.000 164593109624 1935524260.14430 No -0.06657572336201 Locked 3275 20090706.005404.000 164610609624 1935727858.29310 No -0.06659652893714 Locked 3276 20090706.005405.000 164628109624 1935931457.65680 No -0.06661733477678 Locked 3277 20090706.005406.000 164645609624 1936135058.17930 No -0.06663814086873 Locked 3278 20090706.005407.000 164663109624 1936338659.91630 No -0.06665894722512 Locked 3279 20090706.005408.000 164680609624 1936542262.85970 No -0.06667975384416 Locked 3280 20090706.005409.000 164698109624 1936745866.99500 No -0.06670056072272 Locked 3281 20090706.005410.000 164715609624 1936949472.30700 No -0.06672136785749 Locked 3282 20090706.005411.000 164733109624 1937153078.80310 No -0.06674217525006 Locked 3283 20090706.005412.000 164750609624 1937356686.53190 No -0.06676298291103 Locked 3284 20090706.005413.000 164768109624 1937560295.41830 No -0.06678379082404 Locked 3285 20090706.005414.000 164785609624 1937763905.51680 No -0.06680459900096 Locked 3286 20090706.005415.000 164803109624 1937967516.79060 No -0.06682540743377 Locked 3287 20090706.005416.000 164820609624 1938171129.28060 No -0.06684621613139 Locked 3288 20090706.005417.000 164838109624 1938374742.96020 No -0.06686702508802 Locked 3289 20090706.005418.000 164855609624 1938578357.80700 No -0.06688783429878 Locked 3290 20090706.005419.000 164873109624 1938781973.87240 No -0.06690864377486 Locked 3291 20090706.005420.000 164890609624 1938985591.11000 No -0.06692945350617 Locked 3292 20090706.005421.000 164908109624 1939189209.57260 No -0.06695026350419 Locked 3293 20090706.005422.000 164925609624 1939392829.19790 No -0.06697107375537 Locked 3294 20090706.005423.000 164943109624 1939596450.00060 No -0.0669918842629 Locked 3295 20090706.005424.000 164960609624 1939800072.02970 No -0.06701269503745 Locked 3296 20090706.005425.000 164978109624 1940003695.23690 No -0.06703350606851 Locked 3297 20090706.005426.000 164995609624 1940207319.64120 No -0.06705431736022 Locked 3298 20090706.005427.000 165013109624 1940410945.24640 No -0.06707512891339 Locked 3299 20090706.005428.000 165030609624 1940614572.01330 No -0.0670959407195 Locked 3300 20090706.005429.000 165048109624 1940818199.99200 No -0.06711675278945 Locked 3301 20090706.005430.000 165065609624 1941021829.18330 No -0.06713756512342 Locked 3302 20090706.005431.000 165083109624 1941225459.55220 No -0.06715837771379 Locked 3303 20090706.005432.000 165100609624 1941429091.11150 No -0.06717919056334 Locked 3304 20090706.005433.000 165118109624 1941632723.83080 No -0.06720000366545 Locked 3305 20090706.005434.000 165135609624 1941836357.80880 No -0.06722081704162 Locked 3306 20090706.005435.000 165153109624 1942039992.91670 No -0.06724163066381 Locked 3307 20090706.005436.000 165170609624 1942243629.25530 No -0.06726244455395 Locked 3308 20090706.005437.000 165188109624 1942447266.75980 No -0.06728325869794 Locked 3309 20090706.005438.000 165205609624 1942650905.48160 No -0.06730407310698 Locked 3310 20090706.005439.000 165223109624 1942854545.35920 No -0.06732488776766 Locked 3311 20090706.005440.000 165240609624 1943058186.47790 No -0.06734570269857 Locked 3312 20090706.005441.000 165258109624 1943261828.72470 No -0.06736651787509 Locked 3313 20090706.005442.000 165275609624 1943465472.22780 No -0.06738733332515 Locked 3314 20090706.005443.000 165293109624 1943669116.87590 No -0.06740814902451 Locked 3315 20090706.005444.000 165310609624 1943872762.72700 No -0.0674289649858 Locked 3316 20090706.005445.000 165328109624 1944076409.79850 No -0.0674497812128 Locked 3317 20090706.005446.000 165345609624 1944280058.00940 No -0.06747059768788 Locked 3318 20090706.005447.000 165363109624 1944483707.41790 No -0.06749141442371 Locked 3319 20090706.005448.000 165380609624 1944687358.03160 No -0.06751223142196 Locked 3320 20090706.005449.000 165398109624 1944891009.84560 No -0.06753304868153 Locked 3321 20090706.005450.000 165415609624 1945094662.85340 No -0.06755386620104 Locked 3322 20090706.005451.000 165433109624 1945298317.01980 No -0.0675746839728 Locked 3323 20090706.005452.000 165450609624 1945501972.40690 No -0.06759550201035 Locked 3324 20090706.005453.000 165468109624 1945705628.97840 No -0.06761632030578 Locked 3325 20090706.005454.000 165485609624 1945909286.74690 No -0.06763713886182 Locked 3326 20090706.005455.000 165503109624 1946112945.68480 No -0.06765795767248 Locked 3327 20090706.005456.000 165520609624 1946316605.80600 No -0.06767877674078 Locked 3328 20090706.005457.000 165538109624 1946520267.14990 No -0.06769959607529 Locked 3329 20090706.005458.000 165555609624 1946723929.67290 No -0.06772041566653 Locked 3330 20090706.005459.000 165573109624 1946927593.37540 No -0.06774123551457 Locked 3331 20090706.005500.000 165590609624 1947131258.26460 No -0.067762055621 Locked 3332 20090706.005501.000 165608109624 1947334924.37000 No -0.06778287599223 Locked 3333 20090706.005502.000 165625609624 1947538591.63860 No -0.06780369661672 Locked 3334 20090706.005503.000 165643109624 1947742260.07960 No -0.06782451749648 Locked 3335 20090706.005504.000 165660609624 1947945929.76910 No -0.06784533864806 Locked 3336 20090706.005505.000 165678109624 1948149600.59530 No -0.06786616004715 Locked 3337 20090706.005506.000 165695609624 1948353272.61820 No -0.06788698170678 Locked 3338 20090706.005507.000 165713109624 1948556945.86030 No -0.06790780363188 Locked 3339 20090706.005508.000 165730609624 1948760620.26540 No -0.06792862581019 Locked 3340 20090706.005509.000 165748109624 1948964295.85570 No -0.06794944824655 Locked 3341 20090706.005510.000 165765609624 1949167972.65880 No -0.06797027094697 Locked 3342 20090706.005511.000 165783109624 1949371650.65650 No -0.0679910939075 Locked 3343 20090706.005512.000 165800609624 1949575329.79890 No -0.06801191711725 Locked 3344 20090706.005513.000 165818109624 1949779010.16540 No -0.06803274059353 Locked 3345 20090706.005514.000 165835609624 1949982691.68060 No -0.06805356431992 Locked 3346 20090706.005515.000 165853109624 1950186374.42190 No -0.06807438831326 Locked 3347 20090706.005516.000 165870609624 1950390058.31230 No -0.06809521255679 Locked 3348 20090706.005517.000 165888109624 1950593743.43450 No -0.06811603706852 Locked 3349 20090706.005518.000 165905609624 1950797429.72680 No -0.06813686183502 Locked 3350 20090706.005519.000 165923109624 1951001117.21130 No -0.06815768686109 Locked 3351 20090706.005520.000 165940609624 1951204805.87160 No -0.06817851214317 Locked 3352 20090706.005521.000 165958109624 1951408495.71900 No -0.06819933768371 Locked 3353 20090706.005522.000 165975609624 1951612186.75760 No -0.06822016348361 Locked 3354 20090706.005523.000 165993109624 1951815879.02220 No -0.06824098955044 Locked 3355 20090706.005524.000 166010609624 1952019572.40730 No -0.06826181586125 Locked 3356 20090706.005525.000 166028109624 1952223267.02130 No -0.06828264243961 Locked 3357 20090706.005526.000 166045609624 1952426962.81210 No -0.06830346927421 Locked 3358 20090706.005527.000 166063109624 1952630659.79270 No -0.06832429636785 Locked 3359 20090706.005528.000 166080609624 1952834357.96060 No -0.06834512372 Locked 3360 20090706.005529.000 166098109624 1953038057.29660 No -0.06836595132649 Locked 3361 20090706.005530.000 166115609624 1953241757.85870 No -0.06838677919993 Locked 3362 20090706.005531.000 166133109624 1953445459.58450 No -0.06840760732674 Locked 3363 20090706.005532.000 166150609624 1953649162.51340 No -0.0684284357155 Locked 3364 20090706.005533.000 166168109624 1953852866.57420 No -0.06844926435071 Locked 3365 20090706.005534.000 166185609624 1954056571.89120 No -0.06847009325943 Locked 3366 20090706.005535.000 166203109624 1954260278.35320 No -0.06849092241744 Locked 3367 20090706.005536.000 166220609624 1954463986.03180 No -0.06851175184035 Locked 3368 20090706.005537.000 166238109624 1954667694.87360 No -0.06853258151652 Locked 3369 20090706.005538.000 166255609624 1954871404.91540 No -0.06855341145396 Locked 3370 20090706.005539.000 166273109624 1955075116.13780 No -0.06857424164845 Locked 3371 20090706.005540.000 166290609624 1955278828.53380 No -0.06859507209847 Locked 3372 20090706.005541.000 166308109624 1955482542.13040 No -0.0686159028099 Locked 3373 20090706.005542.000 166325609624 1955686256.91180 No -0.06863673377929 Locked 3374 20090706.005543.000 166343109624 1955889972.88570 No -0.06865756500832 Locked 3375 20090706.005544.000 166360609624 1956093690.02970 No -0.06867839649211 Locked 3376 20090706.005545.000 166378109624 1956297408.36800 No -0.06869922823594 Locked 3377 20090706.005546.000 166395609624 1956501127.89410 No -0.06872006023839 Locked 3378 20090706.005547.000 166413109624 1956704848.59610 No -0.06874089249686 Locked 3379 20090706.005548.000 166430609624 1956908570.48800 No -0.06876172501441 Locked 3380 20090706.005549.000 166448109624 1957112293.55750 No -0.06878255778836 Locked 3381 20090706.005550.000 166465609624 1957316017.83590 No -0.06880339082552 Locked 3382 20090706.005551.000 166483109624 1957519743.27550 No -0.0688242241155 Locked 3383 20090706.005552.000 166500609624 1957723469.91350 No -0.06884505766642 Locked 3384 20090706.005553.000 166518109624 1957927197.72790 No -0.06886589147346 Locked 3385 20090706.005554.000 166535609624 1958130926.74740 No -0.0688867255429 Locked 3386 20090706.005555.000 166553109624 1958334656.91690 No -0.06890755986272 Locked 3387 20090706.005556.000 166570609624 1958538388.27480 No -0.06892839444129 Locked 3388 20090706.005557.000 166588109624 1958742120.85820 No -0.06894922928668 Locked 3389 20090706.005558.000 166605609624 1958945854.61550 No -0.06897006438767 Locked 3390 20090706.005559.000 166623109624 1959149589.53620 No -0.06899089974196 Locked 3391 20090706.005600.000 166640609624 1959353325.63550 No -0.06901173535287 Locked 3392 20090706.005601.000 166658109624 1959557062.92350 No -0.06903257122259 Locked 3393 20090706.005602.000 166675609624 1959760801.39910 No -0.06905340735089 Locked 3394 20090706.005603.000 166693109624 1959964541.05320 No -0.06907424373578 Locked 3395 20090706.005604.000 166710609624 1960168281.91050 No -0.06909508038264 Locked 3396 20090706.005605.000 166728109624 1960372023.94700 No -0.06911591728625 Locked 3397 20090706.005606.000 166745609624 1960575767.15500 No -0.06913675444492 Locked 3398 20090706.005607.000 166763109624 1960779511.57710 No -0.06915759186794 Locked 3399 20090706.005608.000 166780609624 1960983257.15740 No -0.06917842954314 Locked 3400 20090706.005609.000 166798109624 1961187003.93290 No -0.06919926747856 Locked 3401 20090706.005610.000 166815609624 1961390751.86270 No -0.06922010566531 Locked 3402 20090706.005611.000 166833109624 1961594501.03010 No -0.06924094412151 Locked 3403 20090706.005612.000 166850609624 1961798251.31930 No -0.06926178282197 Locked 3404 20090706.005613.000 166868109624 1962002002.81220 No -0.06928262178451 Locked 3405 20090706.005614.000 166885609624 1962205755.50970 No -0.06930346100932 Locked 3406 20090706.005615.000 166903109624 1962409509.37320 No -0.069324300488 Locked 3407 20090706.005616.000 166920609624 1962613264.43100 No -0.06934514022672 Locked 3408 20090706.005617.000 166938109624 1962817020.65010 No -0.06936598021829 Locked 3409 20090706.005618.000 166955609624 1963020778.05620 No -0.0693868204683 Locked 3410 20090706.005619.000 166973109624 1963224536.67030 No -0.06940766098132 Locked 3411 20090706.005620.000 166990609624 1963428296.44370 No -0.06942850174676 Locked 3412 20090706.005621.000 167008109624 1963632057.41290 No -0.06944934277256 Locked 3413 20090706.005622.000 167025609624 1963835819.56360 No -0.0694701840556 Locked 3414 20090706.005623.000 167043109624 1964039582.88790 No -0.06949102559417 Locked 3415 20090706.005624.000 167060609624 1964243347.41510 No -0.06951186739465 Locked 3416 20090706.005625.000 167078109624 1964447113.10440 No -0.06953270944815 Locked 3417 20090706.005626.000 167095609624 1964650879.98000 No -0.06955355175994 Locked 3418 20090706.005627.000 167113109624 1964854648.03270 No -0.06957439432802 Locked 3419 20090706.005628.000 167130609624 1965058417.28500 No -0.06959523715729 Locked 3420 20090706.005629.000 167148109624 1965262187.71050 No -0.069616080242 Locked 3421 20090706.005630.000 167165609624 1965465959.30460 No -0.06963692358114 Locked 3422 20090706.005631.000 167183109624 1965669732.08520 No -0.06965776717862 Locked 3423 20090706.005632.000 167200609624 1965873506.08660 No -0.0696786110419 Locked 3424 20090706.005633.000 167218109624 1966077281.22840 No -0.06969945515348 Locked 3425 20090706.005634.000 167235609624 1966281057.57750 No -0.06972029952793 Locked 3426 20090706.005635.000 167253109624 1966484835.08920 No -0.0697411441555 Locked 3427 20090706.005636.000 167270609624 1966688613.78790 No -0.06976198904152 Locked 3428 20090706.005637.000 167288109624 1966892393.64080 No -0.06978283417884 Locked 3429 20090706.005638.000 167305609624 1967096174.71280 No -0.0698036795816 Locked 3430 20090706.005639.000 167323109624 1967299956.94260 No -0.06982452523644 Locked 3431 20090706.005640.000 167340609624 1967503740.36960 No -0.06984537115195 Locked 3432 20090706.005641.000 167358109624 1967707524.94980 No -0.06986621731853 Locked 3433 20090706.005642.000 167375609624 1967911310.74850 No -0.06988706375043 Locked 3434 20090706.005643.000 167393109624 1968115097.69660 No -0.06990791043258 Locked 3435 20090706.005644.000 167410609624 1968318885.85670 No -0.06992875737862 Locked 3436 20090706.005645.000 167428109624 1968522675.20000 No -0.06994960458227 Locked 3437 20090706.005646.000 167445609624 1968726465.69300 No -0.06997045203625 Locked 3438 20090706.005647.000 167463109624 1968930257.38930 No -0.06999129975222 Locked 3439 20090706.005648.000 167480609624 1969134050.25830 No -0.07001214772352 Locked 3440 20090706.005649.000 167498109624 1969337844.30380 No -0.07003299595097 Locked 3441 20090706.005650.000 167515609624 1969541639.51530 No -0.0700538444323 Locked 3442 20090706.005651.000 167533109624 1969745435.93260 No -0.07007469317617 Locked 3443 20090706.005652.000 167550609624 1969949233.52970 No -0.07009554217691 Locked 3444 20090706.005653.000 167568109624 1970153032.27980 No -0.0701163914287 Locked 3445 20090706.005654.000 167585609624 1970356832.21240 No -0.07013724093795 Locked 3446 20090706.005655.000 167603109624 1970560633.33800 No -0.07015809070695 Locked 3447 20090706.005656.000 167620609624 1970764435.66060 No -0.07017894073657 Locked 3448 20090706.005657.000 167638109624 1970968239.12060 No -0.07019979101383 Locked 3449 20090706.005658.000 167655609624 1971172043.80620 No -0.07022064155794 Locked 3450 20090706.005659.000 167673109624 1971375849.64540 No -0.07024149235323 Locked 3451 20090706.005700.000 167690609624 1971579656.67360 No -0.07026234340739 Locked 3452 20090706.005701.000 167708109624 1971783464.86770 No -0.07028319471541 Locked 3453 20090706.005702.000 167725609624 1971987274.25730 No -0.07030404628372 Locked 3454 20090706.005703.000 167743109624 1972191084.82150 No -0.07032489810777 Locked 3455 20090706.005704.000 167760609624 1972394896.57180 No -0.07034575019007 Locked 3456 20090706.005705.000 167778109624 1972598709.49640 No -0.07036660252805 Locked 3457 20090706.005706.000 167795609624 1972802523.59420 No -0.07038745512147 Locked 3458 20090706.005707.000 167813109624 1973006338.86700 No -0.07040830797072 Locked 3459 20090706.005708.000 167830609624 1973210155.32690 No -0.07042916107843 Locked 3460 20090706.005709.000 167848109624 1973413972.95720 No -0.07045001444098 Locked 3461 20090706.005710.000 167865609624 1973617791.76450 No -0.07047086805979 Locked 3462 20090706.005711.000 167883109624 1973821611.75190 No -0.07049172193554 Locked 3463 20090706.005712.000 167900609624 1974025432.94980 No -0.07051257607486 Locked 3464 20090706.005713.000 167918109624 1974229255.27920 No -0.07053343046053 Locked 3465 20090706.005714.000 167935609624 1974433078.80180 No -0.070554285106 Locked 3466 20090706.005715.000 167953109624 1974636903.51410 No -0.0705751400105 Locked 3467 20090706.005716.000 167970609624 1974840729.41270 No -0.07059599517329 Locked 3468 20090706.005717.000 167988109624 1975044556.47620 No -0.07061685058972 Locked 3469 20090706.005718.000 168005609624 1975248384.73020 No -0.07063770626535 Locked 3470 20090706.005719.000 168023109624 1975452214.16270 No -0.07065856219757 Locked 3471 20090706.005720.000 168040609624 1975656044.72520 No -0.07067941837582 Locked 3472 20090706.005721.000 168058109624 1975859876.52350 No -0.07070027482315 Locked 3473 20090706.005722.000 168075609624 1976063709.45090 No -0.07072113151631 Locked 3474 20090706.005723.000 168093109624 1976267543.58250 No -0.07074198847167 Locked 3475 20090706.005724.000 168110609624 1976471378.88900 No -0.07076284568283 Locked 3476 20090706.005725.000 168128109624 1976675215.36400 No -0.0707837031484 Locked 3477 20090706.005726.000 168145609624 1976879053.01270 No -0.07080456086953 Locked 3478 20090706.005727.000 168163109624 1977082891.85850 No -0.0708254188513 Locked 3479 20090706.005728.000 168180609624 1977286731.88100 No -0.07084627708927 Locked 3480 20090706.005729.000 168198109624 1977490573.06130 No -0.07086713557932 Locked 3481 20090706.005730.000 168215609624 1977694415.41690 No -0.07088799432527 Locked 3482 20090706.005731.000 168233109624 1977898258.97330 No -0.07090885333268 Locked 3483 20090706.005732.000 168250609624 1978102103.72000 No -0.07092971259924 Locked 3484 20090706.005733.000 168268109624 1978305949.61170 No -0.0709505721151 Locked 3485 20090706.005734.000 168285609624 1978509796.66900 No -0.07097143188475 Locked 3486 20090706.005735.000 168303109624 1978713644.91970 No -0.07099229191424 Locked 3487 20090706.005736.000 168320609624 1978917494.36430 No -0.07101315220367 Locked 3488 20090706.005737.000 168338109624 1979121344.95260 No -0.07103401274211 Locked 3489 20090706.005738.000 168355609624 1979325196.74440 No -0.0710548735426 Locked 3490 20090706.005739.000 168373109624 1979529049.68640 No -0.07107573459351 Locked 3491 20090706.005740.000 168390609624 1979732903.84980 No -0.07109659591036 Locked 3492 20090706.005741.000 168408109624 1979936759.13180 No -0.07111745747076 Locked 3493 20090706.005742.000 168425609624 1980140615.61710 No -0.07113831929316 Locked 3494 20090706.005743.000 168443109624 1980344473.25890 No -0.07115918136735 Locked 3495 20090706.005744.000 168460609624 1980548332.13660 No -0.07118004371064 Locked 3496 20090706.005745.000 168478109624 1980752192.13740 No -0.07120090629846 Locked 3497 20090706.005746.000 168495609624 1980956053.34030 No -0.07122176914801 Locked 3498 20090706.005747.000 168513109624 1981159915.68950 No -0.07124263224714 Locked 3499 20090706.005748.000 168530609624 1981363779.22860 No -0.07126349560535 Locked 3500 20090706.005749.000 168548109624 1981567643.93490 No -0.07128435921769 Locked 3501 20090706.005750.000 168565609624 1981771509.82920 No -0.07130522308869 Locked 3502 20090706.005751.000 168583109624 1981975376.89390 No -0.07132608721453 Locked 3503 20090706.005752.000 168600609624 1982179245.14460 No -0.07134695159858 Locked 3504 20090706.005753.000 168618109624 1982383114.54260 No -0.07136781623244 Locked 3505 20090706.005754.000 168635609624 1982586985.14160 No -0.07138868112779 Locked 3506 20090706.005755.000 168653109624 1982790856.90650 No -0.071409546277 Locked 3507 20090706.005756.000 168670609624 1982994729.83870 No -0.07143041168035 Locked 3508 20090706.005757.000 168688109624 1983198603.96220 No -0.07145127734309 Locked 3509 20090706.005758.000 168705609624 1983402479.25220 No -0.0714721432598 Locked 3510 20090706.005759.000 168723109624 1983606355.73070 No -0.07149300943529 Locked 3511 20090706.005800.000 168740609624 1983810233.37130 No -0.0715138758638 Locked 3512 20090706.005801.000 168758109624 1984014112.20160 No -0.07153474255134 Locked 3513 20090706.005802.000 168775609624 1984217992.17590 No -0.07155560948796 Locked 3514 20090706.005803.000 168793109624 1984421873.31660 No -0.07157647667854 Locked 3515 20090706.005804.000 168810609624 1984625755.67150 No -0.07159734413349 Locked 3516 20090706.005805.000 168828109624 1984829639.19420 No -0.0716182118427 Locked 3517 20090706.005806.000 168845609624 1985033523.88630 No -0.07163907980652 Locked 3518 20090706.005807.000 168863109624 1985237409.75850 No -0.07165994802729 Locked 3519 20090706.005808.000 168880609624 1985441296.76520 No -0.07168081649507 Locked 3520 20090706.005809.000 168898109624 1985645184.97650 No -0.07170168522512 Locked 3521 20090706.005810.000 168915609624 1985849074.40070 No -0.07172255421926 Locked 3522 20090706.005811.000 168933109624 1986052964.93310 No -0.07174342345468 Locked 3523 20090706.005812.000 168950609624 1986256856.65780 No -0.0717642929497 Locked 3524 20090706.005813.000 168968109624 1986460749.55180 No -0.07178516269931 Locked 3525 20090706.005814.000 168985609624 1986664643.63660 No -0.0718060327082 Locked 3526 20090706.005815.000 169003109624 1986868538.87690 No -0.07182690296867 Locked 3527 20090706.005816.000 169020609624 1987072435.30390 No -0.07184777348751 Locked 3528 20090706.005817.000 169038109624 1987276332.88920 No -0.07186864425856 Locked 3529 20090706.005818.000 169055609624 1987480231.66960 No -0.07188951528981 Locked 3530 20090706.005819.000 169073109624 1987684131.61310 No -0.0719103865743 Locked 3531 20090706.005820.000 169090609624 1987888032.72290 No -0.07193125811272 Locked 3532 20090706.005821.000 169108109624 1988091935.01150 No -0.07195212990781 Locked 3533 20090706.005822.000 169125609624 1988295838.46920 No -0.07197300195744 Locked 3534 20090706.005823.000 169143109624 1988499743.10150 No -0.07199387426282 Locked 3535 20090706.005824.000 169160609624 1988703648.90030 No -0.07201474682217 Locked 3536 20090706.005825.000 169178109624 1988907555.89020 No -0.07203561964087 Locked 3537 20090706.005826.000 169195609624 1989111464.01140 No -0.07205649270588 Locked 3538 20090706.005827.000 169213109624 1989315373.35880 No -0.07207736603787 Locked 3539 20090706.005828.000 169230609624 1989519283.82740 No -0.07209823961397 Locked 3540 20090706.005829.000 169248109624 1989723195.50310 No -0.0721191134529 Locked 3541 20090706.005830.000 169265609624 1989927108.34730 No -0.07213998754624 Locked 3542 20090706.005831.000 169283109624 1990131022.37920 No -0.07216086189818 Locked 3543 20090706.005832.000 169300609624 1990334937.52560 No -0.07218173649278 Locked 3544 20090706.005833.000 169318109624 1990538853.87690 No -0.07220261134972 Locked 3545 20090706.005834.000 169335609624 1990742771.40960 No -0.07222348646388 Locked 3546 20090706.005835.000 169353109624 1990946690.11160 No -0.07224436183264 Locked 3547 20090706.005836.000 169370609624 1991150609.97490 No -0.07226523745424 Locked 3548 20090706.005837.000 169388109624 1991354531.02240 No -0.07228611333368 Locked 3549 20090706.005838.000 169405609624 1991558453.24700 No -0.0723069894694 Locked 3550 20090706.005839.000 169423109624 1991762376.61570 No -0.07232786585423 Locked 3551 20090706.005840.000 169440609624 1991966301.16810 No -0.07234874249678 Locked 3552 20090706.005841.000 169458109624 1992170226.86330 No -0.07236961938816 Locked 3553 20090706.005842.000 169475609624 1992374153.79250 No -0.07239049654821 Locked 3554 20090706.005843.000 169493109624 1992578081.83070 No -0.07241137394972 Locked 3555 20090706.005844.000 169510609624 1992782011.09760 No -0.07243225161875 Locked 3556 20090706.005845.000 169528109624 1992985941.48340 No -0.07245312953141 Locked 3557 20090706.005846.000 169545609624 1993189873.07810 No -0.07247400770727 Locked 3558 20090706.005847.000 169563109624 1993393805.81870 No -0.07249488613263 Locked 3559 20090706.005848.000 169580609624 1993597739.75330 No -0.07251576481796 Locked 3560 20090706.005849.000 169598109624 1993801674.82970 No -0.07253664375189 Locked 3561 20090706.005850.000 169615609624 1994005611.09680 No -0.07255752294507 Locked 3562 20090706.005851.000 169633109624 1994209548.51620 No -0.07257840238914 Locked 3563 20090706.005852.000 169650609624 1994413487.09950 No -0.07259928208662 Locked 3564 20090706.005853.000 169668109624 1994617426.89100 No -0.07262016204716 Locked 3565 20090706.005854.000 169685609624 1994821367.82560 No -0.07264104225659 Locked 3566 20090706.005855.000 169703109624 1995025309.94190 No -0.07266192272331 Locked 3567 20090706.005856.000 169720609624 1995229253.23580 No -0.07268280344643 Locked 3568 20090706.005857.000 169738109624 1995433197.66600 No -0.07270368441695 Locked 3569 20090706.005858.000 169755609624 1995637143.26750 No -0.0727245656425 Locked 3570 20090706.005859.000 169773109624 1995841090.07490 No -0.0727454471306 Locked 3571 20090706.005900.000 169790609624 1996045038.04410 No -0.07276632887166 Locked 3572 20090706.005901.000 169808109624 1996248987.18120 No -0.07278721086701 Locked 3573 20090706.005902.000 169825609624 1996452937.49070 No -0.07280809311762 Locked 3574 20090706.005903.000 169843109624 1996656888.95000 No -0.07282897561858 Locked 3575 20090706.005904.000 169860609624 1996860841.59740 No -0.07284985837822 Locked 3576 20090706.005905.000 169878109624 1997064795.41760 No -0.07287074139322 Locked 3577 20090706.005906.000 169895609624 1997268750.37580 No -0.07289162465599 Locked 3578 20090706.005907.000 169913109624 1997472706.52930 No -0.072912508179 Locked 3579 20090706.005908.000 169930609624 1997676663.86410 No -0.07293339195923 Locked 3580 20090706.005909.000 169948109624 1997880622.34190 No -0.07295427598831 Locked 3581 20090706.005910.000 169965609624 1998084582.00260 No -0.07297516027495 Locked 3582 20090706.005911.000 169983109624 1998288542.82480 No -0.07299604481448 Locked 3583 20090706.005912.000 170000609624 1998492504.80380 No -0.07301692960588 Locked 3584 20090706.005913.000 170018109624 1998696467.97560 No -0.07303781465698 Locked 3585 20090706.005914.000 170035609624 1998900432.31760 No -0.07305869996288 Locked 3586 20090706.005915.000 170053109624 1999104397.80060 No -0.07307958551719 Locked 3587 20090706.005916.000 170070609624 1999308364.48160 No -0.07310047133235 Locked 3588 20090706.005917.000 170088109624 1999512332.29380 No -0.07312135739381 Locked 3589 20090706.005918.000 170105609624 1999716301.33120 No -0.07314224372202 Locked 3590 20090706.005919.000 170123109624 1999920271.48030 No -0.07316313029228 Locked 3591 20090706.005920.000 170140609624 2000124242.82710 No -0.07318401712332 Locked 3592 20090706.005921.000 170158109624 2000328215.30310 No -0.07320490420022 Locked 3593 20090706.005922.000 170175609624 2000532188.99470 No -0.07322579154178 Locked 3594 20090706.005923.000 170193109624 2000736163.85180 No -0.07324667913711 Locked 3595 20090706.005924.000 170210609624 2000940139.84600 No -0.07326756698002 Locked 3596 20090706.005925.000 170228109624 2001144117.03220 No -0.07328845508246 Locked 3597 20090706.005926.000 170245609624 2001348095.36900 No -0.07330934343542 Locked 3598 20090706.005927.000 170263109624 2001552074.89890 No -0.07333023204816 Locked 3599 20090706.005928.000 170280609624 2001756055.57690 No -0.07335112091086 Locked 3600 20090706.005929.000 170298109624 2001960037.42400 No -0.07337201002812 Locked