NN12 MEX1 OP D1 20090705.235929.000 20090705.235929.000 20090706.005928.000 STC 1 DAP_Started 3600 1. No Yes 3067824947. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 144 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936794000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350403000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090705.235929.000 107306523624 1362520505.01320 No 0 Locked 2 20090705.235930.000 107324023624 1362717038.35190 No -1.983609617961e-05 Locked 3 20090705.235931.000 107341523624 1362913577.23780 No -3.9672521755e-05 Locked 4 20090705.235932.000 107359023624 1363110121.64000 No -5.950927489134e-05 Locked 5 20090705.235933.000 107376523624 1363306671.57480 No -7.93463565565e-05 Locked 6 20090705.235934.000 107394023624 1363503227.01190 No -9.918376495127e-05 Locked 7 20090705.235935.000 107411523624 1363699787.96700 No -0.0001190215010079 Locked 8 20090705.235936.000 107429023624 1363896354.44640 No -0.0001388595651005 Locked 9 20090705.235937.000 107446523624 1364092926.45120 No -0.0001586979572944 Locked 10 20090705.235938.000 107464023624 1364289503.96880 No -0.0001785366768415 Locked 11 20090705.235939.000 107481523624 1364486086.98150 No -0.0001983757226905 Locked 12 20090705.235940.000 107499023624 1364682675.50100 No -0.0002182150955364 Locked 13 20090705.235941.000 107516523624 1364879269.56150 No -0.00023805479741 Locked 14 20090705.235942.000 107534023624 1365075869.13720 No -0.0002578948267791 Locked 15 20090705.235943.000 107551523624 1365272474.22070 No -0.0002777351832044 Locked 16 20090705.235944.000 107569023624 1365469084.83320 No -0.0002975758679448 Locked 17 20090705.235945.000 107586523624 1365665700.96710 No -0.000317416880549 Locked 18 20090705.235946.000 107604023624 1365862322.61380 No -0.0003372582205062 Locked 19 20090705.235947.000 107621523624 1366058949.76050 No -0.0003570998870565 Locked 20 20090705.235948.000 107639023624 1366255582.44870 No -0.0003769418826642 Locked 21 20090705.235949.000 107656523624 1366452220.66000 No -0.0003967842062365 Locked 22 20090705.235950.000 107674023624 1366648864.39640 No -0.0004166268578923 Locked 23 20090705.235951.000 107691523624 1366845513.63340 No -0.0004364698361768 Locked 24 20090705.235952.000 107709023624 1367042168.39790 No -0.0004563131426872 Locked 25 20090705.235953.000 107726523624 1367238828.68550 No -0.0004761567771624 Locked 26 20090705.235954.000 107744023624 1367435494.50360 No -0.0004960007400417 Locked 27 20090705.235955.000 107761523624 1367632165.85890 No -0.000515845031723 Locked 28 20090705.235956.000 107779023624 1367828842.73710 No -0.0005356896513572 Locked 29 20090705.235957.000 107796523624 1368025525.10230 No -0.0005555345968124 Locked 30 20090705.235958.000 107814023624 1368222212.96950 No -0.0005753798689794 Locked 31 20090705.235959.000 107831523624 1368418906.36750 No -0.0005952254695684 Locked 32 20090706.000000.000 107849023624 1368615605.27240 No -0.0006150713971601 Locked 33 20090706.000001.000 107866523624 1368812309.73050 No -0.0006349176545039 Locked 34 20090706.000002.000 107884023624 1369009019.69670 No -0.0006547642389217 Locked 35 20090706.000003.000 107901523624 1369205735.18900 No -0.0006746111514823 Locked 36 20090706.000004.000 107919023624 1369402456.19100 No -0.000694458391212 Locked 37 20090706.000005.000 107936523624 1369599182.72500 No -0.0007143059594349 Locked 38 20090706.000006.000 107954023624 1369795914.77260 No -0.0007341538550584 Locked 39 20090706.000007.000 107971523624 1369992652.33270 No -0.0007540020780172 Locked 40 20090706.000008.000 107989023624 1370189395.41590 No -0.0007738506289406 Locked 41 20090706.000009.000 108006523624 1370386143.98510 No -0.0007936995056258 Locked 42 20090706.000010.000 108024023624 1370582898.09050 No -0.0008135487110536 Locked 43 20090706.000011.000 108041523624 1370779657.72640 No -0.0008333982448856 Locked 44 20090706.000012.000 108059023624 1370976422.87740 No -0.0008532481062072 Locked 45 20090706.000013.000 108076523624 1371173193.50970 No -0.0008730982930114 Locked 46 20090706.000014.000 108094023624 1371369969.70560 No -0.0008929488101852 Locked 47 20090706.000015.000 108111523624 1371566751.38280 No -0.0009127996528417 Locked 48 20090706.000016.000 108129023624 1371763538.60290 No -0.0009326508246386 Locked 49 20090706.000017.000 108146523624 1371960331.32180 No -0.0009525023229573 Locked 50 20090706.000018.000 108164023624 1372157129.53070 No -0.0009723541472752 Locked 51 20090706.000019.000 108181523624 1372353933.25670 No -0.0009922062992015 Locked 52 20090706.000020.000 108199023624 1372550742.52760 No -0.001012058780387 Locked 53 20090706.000021.000 108216523624 1372747557.31390 No -0.00103191158908 Locked 54 20090706.000022.000 108234023624 1372944377.59840 No -0.001051764724259 Locked 55 20090706.000023.000 108251523624 1373141203.41760 No -0.001071618188092 Locked 56 20090706.000024.000 108269023624 1373338034.76860 No -0.001091471980406 Locked 57 20090706.000025.000 108286523624 1373534871.63410 No -0.001111326100174 Locked 58 20090706.000026.000 108304023624 1373731713.98860 No -0.001131180545882 Locked 59 20090706.000027.000 108321523624 1373928561.86250 No -0.001151035319335 Locked 60 20090706.000028.000 108339023624 1374125415.25330 No -0.001170890420385 Locked 61 20090706.000029.000 108356523624 1374322274.18100 No -0.001190745850218 Locked 62 20090706.000030.000 108374023624 1374519138.60810 No -0.001210601606609 Locked 63 20090706.000031.000 108391523624 1374716008.56130 No -0.001230457691143 Locked 64 20090706.000032.000 108409023624 1374912884.03860 No -0.001250314103701 Locked 65 20090706.000033.000 108426523624 1375109765.00670 No -0.001270170842306 Locked 66 20090706.000034.000 108444023624 1375306651.50220 No -0.001290027909131 Locked 67 20090706.000035.000 108461523624 1375503543.52370 No -0.001309885304093 Locked 68 20090706.000036.000 108479023624 1375700441.04560 No -0.001329743025671 Locked 69 20090706.000037.000 108496523624 1375897344.07230 No -0.001349601074128 Locked 70 20090706.000038.000 108514023624 1376094252.62590 No -0.001369459450775 Locked 71 20090706.000039.000 108531523624 1376291166.70470 No -0.001389318155511 Locked 72 20090706.000040.000 108549023624 1376488086.31200 No -0.001409177188533 Locked 73 20090706.000041.000 108566523624 1376685011.41990 No -0.001429036548183 Locked 74 20090706.000042.000 108584023624 1376881942.04730 No -0.001448896235584 Locked 75 20090706.000043.000 108601523624 1377078878.18250 No -0.001468756250042 Locked 76 20090706.000044.000 108619023624 1377275819.81840 No -0.001488616591134 Locked 77 20090706.000045.000 108636523624 1377472766.98020 No -0.001508477260357 Locked 78 20090706.000046.000 108654023624 1377669719.67560 No -0.001528338258168 Locked 79 20090706.000047.000 108671523624 1377866677.89810 No -0.001548199584182 Locked 80 20090706.000048.000 108689023624 1378063641.62410 No -0.001568061236997 Locked 81 20090706.000049.000 108706523624 1378260610.87560 No -0.001587923217918 Locked 82 20090706.000050.000 108724023624 1378457585.62270 No -0.001607785525172 Locked 83 20090706.000051.000 108741523624 1378654565.89960 No -0.001627648160788 Locked 84 20090706.000052.000 108759023624 1378851551.66560 No -0.001647511122349 Locked 85 20090706.000053.000 108776523624 1379048542.93730 No -0.001667374410843 Locked 86 20090706.000054.000 108794023624 1379245539.71890 No -0.001687238026517 Locked 87 20090706.000055.000 108811523624 1379442542.01990 No -0.001707101969936 Locked 88 20090706.000056.000 108829023624 1379639549.82400 No -0.001726966240132 Locked 89 20090706.000057.000 108846523624 1379836563.14070 No -0.00174683083767 Locked 90 20090706.000058.000 108864023624 1380033581.97170 No -0.001766695762649 Locked 91 20090706.000059.000 108881523624 1380230606.32250 No -0.001786561015398 Locked 92 20090706.000100.000 108899023624 1380427636.20830 No -0.001806426596818 Locked 93 20090706.000101.000 108916523624 1380624671.58610 No -0.001826292504355 Locked 94 20090706.000102.000 108934023624 1380821712.50180 No -0.001846158740737 Locked 95 20090706.000103.000 108951523624 1381018758.91080 No -0.001866025303313 Locked 96 20090706.000104.000 108969023624 1381215810.84310 No -0.001885892193866 Locked 97 20090706.000105.000 108986523624 1381412868.29390 No -0.001905759412111 Locked 98 20090706.000106.000 109004023624 1381609931.25940 No -0.001925626957821 Locked 99 20090706.000107.000 109021523624 1381806999.73390 No -0.001945494830659 Locked 100 20090706.000108.000 109039023624 1382004073.70580 No -0.001965363029936 Locked 101 20090706.000109.000 109056523624 1382201153.19730 No -0.00198523155697 Locked 102 20090706.000110.000 109074023624 1382398238.15930 No -0.002005100408845 Locked 103 20090706.000111.000 109091523624 1382595328.63340 No -0.002024969588031 Locked 104 20090706.000112.000 109109023624 1382792424.65140 No -0.002044839096417 Locked 105 20090706.000113.000 109126523624 1382989526.17910 No -0.002064708931972 Locked 106 20090706.000114.000 109144023624 1383186633.23910 No -0.002084579096039 Locked 107 20090706.000115.000 109161523624 1383383745.80550 No -0.002104449587078 Locked 108 20090706.000116.000 109179023624 1383580863.87970 No -0.002124320405173 Locked 109 20090706.000117.000 109196523624 1383777987.44280 No -0.002144191549203 Locked 110 20090706.000118.000 109214023624 1383975116.55250 No -0.002164063022592 Locked 111 20090706.000119.000 109231523624 1384172251.17710 No -0.00218393482346 Locked 112 20090706.000120.000 109249023624 1384369391.32480 No -0.002203806952292 Locked 113 20090706.000121.000 109266523624 1384566536.95050 No -0.002223679406411 Locked 114 20090706.000122.000 109284023624 1384763688.08960 No -0.002243552187918 Locked 115 20090706.000123.000 109301523624 1384960844.73000 No -0.002263425296096 Locked 116 20090706.000124.000 109319023624 1385158006.88390 No -0.002283298731668 Locked 117 20090706.000125.000 109336523624 1385355174.57290 No -0.002303172495918 Locked 118 20090706.000126.000 109354023624 1385552347.75270 No -0.002323046586214 Locked 119 20090706.000127.000 109371523624 1385749526.42670 No -0.002342921002759 Locked 120 20090706.000128.000 109389023624 1385946710.61920 No -0.002362795746996 Locked 121 20090706.000129.000 109406523624 1386143900.32580 No -0.002382670818663 Locked 122 20090706.000130.000 109424023624 1386341095.52210 No -0.002402546216311 Locked 123 20090706.000131.000 109441523624 1386538296.24650 No -0.002422421942221 Locked 124 20090706.000132.000 109459023624 1386735502.46470 No -0.002442297994356 Locked 125 20090706.000133.000 109476523624 1386932714.22350 No -0.002462174375494 Locked 126 20090706.000134.000 109494023624 1387129931.51090 No -0.002482051084924 Locked 127 20090706.000135.000 109511523624 1387327154.28450 No -0.002501928120128 Locked 128 20090706.000136.000 109529023624 1387524382.55920 No -0.00252180548199 Locked 129 20090706.000137.000 109546523624 1387721616.31550 No -0.002541683169352 Locked 130 20090706.000138.000 109564023624 1387918855.58990 No -0.002561561184382 Locked 131 20090706.000139.000 109581523624 1388116100.39600 No -0.002581439527887 Locked 132 20090706.000140.000 109599023624 1388313350.69870 No -0.002601318197784 Locked 133 20090706.000141.000 109616523624 1388510606.48180 No -0.00262119719311 Locked 134 20090706.000142.000 109634023624 1388707867.80540 No -0.002641076517434 Locked 135 20090706.000143.000 109651523624 1388905134.61090 No -0.002660956167276 Locked 136 20090706.000144.000 109669023624 1389102406.96140 No -0.002680836146383 Locked 137 20090706.000145.000 109686523624 1389299684.79880 No -0.002700716451305 Locked 138 20090706.000146.000 109704023624 1389496968.16740 No -0.002720597084673 Locked 139 20090706.000147.000 109721523624 1389694257.01810 No -0.002740478043571 Locked 140 20090706.000148.000 109739023624 1389891551.36240 No -0.002760359328682 Locked 141 20090706.000149.000 109756523624 1390088851.24280 No -0.00278024094253 Locked 142 20090706.000150.000 109774023624 1390286156.59840 No -0.002800122881498 Locked 143 20090706.000151.000 109791523624 1390483467.47210 No -0.002820005148134 Locked 144 20090706.000152.000 109809023624 1390680783.84900 No -0.002839887741553 Locked 145 20090706.000153.000 109826523624 1390878105.74480 No -0.002859770662688 Locked 146 20090706.000154.000 109844023624 1391075433.16020 No -0.002879653911579 Locked 147 20090706.000155.000 109861523624 1391272766.07030 No -0.002899537486748 Locked 148 20090706.000156.000 109879023624 1391470104.51260 No -0.002919421390423 Locked 149 20090706.000157.000 109896523624 1391667448.47910 No -0.002939305622127 Locked 150 20090706.000158.000 109914023624 1391864797.91000 No -0.002959190178311 Locked 151 20090706.000159.000 109931523624 1392062152.82910 No -0.002979075060387 Locked 152 20090706.000200.000 109949023624 1392259513.27840 No -0.00299896027085 Locked 153 20090706.000201.000 109966523624 1392456879.21420 No -0.003018845807103 Locked 154 20090706.000202.000 109984023624 1392654250.70620 No -0.003038731673288 Locked 155 20090706.000203.000 110001523624 1392851627.70480 No -0.003058617866456 Locked 156 20090706.000204.000 110019023624 1393049010.17570 No -0.003078504384573 Locked 157 20090706.000205.000 110036523624 1393246398.17510 No -0.003098391230976 Locked 158 20090706.000206.000 110054023624 1393443791.64700 No -0.003118278402339 Locked 159 20090706.000207.000 110071523624 1393641190.62320 No -0.00313816590055 Locked 160 20090706.000208.000 110089023624 1393838595.11110 No -0.003158053726048 Locked 161 20090706.000209.000 110106523624 1394036005.10220 No -0.00317794187833 Locked 162 20090706.000210.000 110124023624 1394233420.58640 No -0.003197830356795 Locked 163 20090706.000211.000 110141523624 1394430841.57120 No -0.003217719161889 Locked 164 20090706.000212.000 110159023624 1394628268.05550 No -0.003237608293546 Locked 165 20090706.000213.000 110176523624 1394825700.05020 No -0.003257497752413 Locked 166 20090706.000214.000 110194023624 1395023137.54360 No -0.003277387537797 Locked 167 20090706.000215.000 110211523624 1395220580.53090 No -0.003297277649411 Locked 168 20090706.000216.000 110229023624 1395418029.02300 No -0.003317168087903 Locked 169 20090706.000217.000 110246523624 1395615483.03230 No -0.00333705885401 Locked 170 20090706.000218.000 110264023624 1395812942.54040 No -0.003356949946639 Locked 171 20090706.000219.000 110281523624 1396010407.54930 No -0.003376841365908 Locked 172 20090706.000220.000 110299023624 1396207878.06630 No -0.003396733112251 Locked 173 20090706.000221.000 110316523624 1396405354.07110 No -0.003416625184462 Locked 174 20090706.000222.000 110334023624 1396602835.58840 No -0.003436517584009 Locked 175 20090706.000223.000 110351523624 1396800322.60770 No -0.003456410310268 Locked 176 20090706.000224.000 110369023624 1396997815.15100 No -0.003476303364545 Locked 177 20090706.000225.000 110386523624 1397195313.19910 No -0.0034961967457 Locked 178 20090706.000226.000 110404023624 1397392816.73230 No -0.003516090452563 Locked 179 20090706.000227.000 110421523624 1397590325.76620 No -0.00353598448606 Locked 180 20090706.000228.000 110439023624 1397787840.30840 No -0.003555878846644 Locked 181 20090706.000229.000 110456523624 1397985360.36560 No -0.003575773534711 Locked 182 20090706.000230.000 110474023624 1398182885.90250 No -0.003595668548166 Locked 183 20090706.000231.000 110491523624 1398380416.96220 No -0.003615563889568 Locked 184 20090706.000232.000 110509023624 1398577953.51580 No -0.003635459557201 Locked 185 20090706.000233.000 110526523624 1398775495.58070 No -0.003655355552097 Locked 186 20090706.000234.000 110544023624 1398973043.14490 No -0.003675251873546 Locked 187 20090706.000235.000 110561523624 1399170596.20070 No -0.003695148521088 Locked 188 20090706.000236.000 110579023624 1399368154.74850 No -0.003715045494749 Locked 189 20090706.000237.000 110596523624 1399565718.79510 No -0.003734942794931 Locked 190 20090706.000238.000 110614023624 1399763288.31800 No -0.003754840420299 Locked 191 20090706.000239.000 110631523624 1399960863.34930 No -0.003774738372758 Locked 192 20090706.000240.000 110649023624 1400158443.89590 No -0.003794636652719 Locked 193 20090706.000241.000 110666523624 1400356029.91990 No -0.003814535257932 Locked 194 20090706.000242.000 110684023624 1400553621.46620 No -0.003834434191061 Locked 195 20090706.000243.000 110701523624 1400751218.50470 No -0.00385433345032 Locked 196 20090706.000244.000 110719023624 1400948821.03760 No -0.00387423303584 Locked 197 20090706.000245.000 110736523624 1401146429.08660 No -0.003894132948909 Locked 198 20090706.000246.000 110754023624 1401344042.63780 No -0.003914033188702 Locked 199 20090706.000247.000 110771523624 1401541661.67180 No -0.003933933754066 Locked 200 20090706.000248.000 110789023624 1401739286.21970 No -0.003953834646849 Locked 201 20090706.000249.000 110806523624 1401936916.23610 No -0.003973735864354 Locked 202 20090706.000250.000 110824023624 1402134551.78010 No -0.003993637410091 Locked 203 20090706.000251.000 110841523624 1402332192.80590 No -0.00401353928134 Locked 204 20090706.000252.000 110859023624 1402529839.31170 No -0.004033441477995 Locked 205 20090706.000253.000 110876523624 1402727491.32500 No -0.004053344001688 Locked 206 20090706.000254.000 110894023624 1402925148.83030 No -0.0040732468515 Locked 207 20090706.000255.000 110911523624 1403122811.83850 No -0.004093150028076 Locked 208 20090706.000256.000 110929023624 1403320480.33090 No -0.004113053530307 Locked 209 20090706.000257.000 110946523624 1403518154.33140 No -0.004132957359613 Locked 210 20090706.000258.000 110964023624 1403715833.82260 No -0.004152861514959 Locked 211 20090706.000259.000 110981523624 1403913518.82400 No -0.004172765997503 Locked 212 20090706.000300.000 110999023624 1404111209.31780 No -0.00419267080619 Locked 213 20090706.000301.000 111016523624 1404308905.28470 No -0.004212575939872 Locked 214 20090706.000302.000 111034023624 1404506606.78350 No -0.004232481402041 Locked 215 20090706.000303.000 111051523624 1404704313.78560 No -0.004252387191 Locked 216 20090706.000304.000 111069023624 1404902026.26840 No -0.004272293305405 Locked 217 20090706.000305.000 111086523624 1405099744.25040 No -0.004292199746356 Locked 218 20090706.000306.000 111104023624 1405297467.69690 No -0.004312106511792 Locked 219 20090706.000307.000 111121523624 1405495196.65670 No -0.004332013604611 Locked 220 20090706.000308.000 111139023624 1405692931.11400 No -0.004351921023874 Locked 221 20090706.000309.000 111156523624 1405890671.07720 No -0.004371828770081 Locked 222 20090706.000310.000 111174023624 1406088416.51630 No -0.00439173684145 Locked 223 20090706.000311.000 111191523624 1406286167.45580 No -0.004411645239435 Locked 224 20090706.000312.000 111209023624 1406483923.88440 No -0.004431553963366 Locked 225 20090706.000313.000 111226523624 1406681685.80260 No -0.004451463013273 Locked 226 20090706.000314.000 111244023624 1406879453.22540 No -0.004471372390046 Locked 227 20090706.000315.000 111261523624 1407077226.13260 No -0.004491282092486 Locked 228 20090706.000316.000 111279023624 1407275004.55520 No -0.004511192122433 Locked 229 20090706.000317.000 111296523624 1407472788.45800 No -0.004531102477797 Locked 230 20090706.000318.000 111314023624 1407670577.85930 No -0.004551013159665 Locked 231 20090706.000319.000 111331523624 1407868372.75350 No -0.004570924167705 Locked 232 20090706.000320.000 111349023624 1408066173.11490 No -0.00459083550039 Locked 233 20090706.000321.000 111366523624 1408263978.99110 No -0.004610747160547 Locked 234 20090706.000322.000 111384023624 1408461790.34970 No -0.004630659146252 Locked 235 20090706.000323.000 111401523624 1408659607.19740 No -0.004650571457902 Locked 236 20090706.000324.000 111419023624 1408857429.54990 No -0.004670484096431 Locked 237 20090706.000325.000 111436523624 1409055257.38700 No -0.004690397060638 Locked 238 20090706.000326.000 111454023624 1409253090.71660 No -0.004710310350993 Locked 239 20090706.000327.000 111471523624 1409450929.54190 No -0.004730223967686 Locked 240 20090706.000328.000 111489023624 1409648773.86810 No -0.004750137911025 Locked 241 20090706.000329.000 111506523624 1409846623.66350 No -0.004770052179128 Locked 242 20090706.000330.000 111524023624 1410044478.94860 No -0.004789966773213 Locked 243 20090706.000331.000 111541523624 1410242339.73070 No -0.004809881693712 Locked 244 20090706.000332.000 111559023624 1410440205.98860 No -0.004829796939368 Locked 245 20090706.000333.000 111576523624 1410638077.76280 No -0.004849712512584 Locked 246 20090706.000334.000 111594023624 1410835955.01050 No -0.00486962841082 Locked 247 20090706.000335.000 111611523624 1411033837.76570 No -0.004889544636095 Locked 248 20090706.000336.000 111629023624 1411231726.00900 No -0.004909461187255 Locked 249 20090706.000337.000 111646523624 1411429619.72690 No -0.004929378063501 Locked 250 20090706.000338.000 111664023624 1411627518.93800 No -0.004949295265935 Locked 251 20090706.000339.000 111681523624 1411825423.63540 No -0.00496921279415 Locked 252 20090706.000340.000 111699023624 1412023333.84280 No -0.004989130649551 Locked 253 20090706.000341.000 111716523624 1412221249.51690 No -0.005009048829567 Locked 254 20090706.000342.000 111734023624 1412419170.69510 No -0.00502896733642 Locked 255 20090706.000343.000 111751523624 1412617097.33010 No -0.005048886167301 Locked 256 20090706.000344.000 111769023624 1412815029.48200 No -0.005068805325779 Locked 257 20090706.000345.000 111786523624 1413012967.11200 No -0.005088724809549 Locked 258 20090706.000346.000 111804023624 1413210910.21110 No -0.005108644618077 Locked 259 20090706.000347.000 111821523624 1413408858.84440 No -0.005128564755229 Locked 260 20090706.000348.000 111839023624 1413606812.91620 No -0.005148485215323 Locked 261 20090706.000349.000 111856523624 1413804772.49800 No -0.005168406002603 Locked 262 20090706.000350.000 111874023624 1414002737.54080 No -0.00518832711416 Locked 263 20090706.000351.000 111891523624 1414200708.07380 No -0.005208248551728 Locked 264 20090706.000352.000 111909023624 1414398684.14110 No -0.005228170317927 Locked 265 20090706.000353.000 111926523624 1414596665.68730 No -0.005248092409465 Locked 266 20090706.000354.000 111944023624 1414794652.72090 No -0.005268014826848 Locked 267 20090706.000355.000 111961523624 1414992645.21550 No -0.005287937568508 Locked 268 20090706.000356.000 111979023624 1415190643.20380 No -0.005307860636387 Locked 269 20090706.000357.000 111996523624 1415388646.66960 No -0.005327784029523 Locked 270 20090706.000358.000 112014023624 1415586655.62200 No -0.005347707748457 Locked 271 20090706.000359.000 112031523624 1415784670.05360 No -0.005367631792748 Locked 272 20090706.000400.000 112049023624 1415982689.99040 No -0.005387556163942 Locked 273 20090706.000401.000 112066523624 1416180715.38730 No -0.005407480859359 Locked 274 20090706.000402.000 112084023624 1416378746.27670 No -0.005427405880923 Locked 275 20090706.000403.000 112101523624 1416576782.65100 No -0.005447331228184 Locked 276 20090706.000404.000 112119023624 1416774824.49540 No -0.005467256900263 Locked 277 20090706.000405.000 112136523624 1416972871.83470 No -0.005487182898631 Locked 278 20090706.000406.000 112154023624 1417170924.66550 No -0.005507109223088 Locked 279 20090706.000407.000 112171523624 1417368982.98280 No -0.005527035873337 Locked 280 20090706.000408.000 112189023624 1417567046.78020 No -0.005546962848997 Locked 281 20090706.000409.000 112206523624 1417765116.06990 No -0.005566890150792 Locked 282 20090706.000410.000 112224023624 1417963190.81070 No -0.005586817776277 Locked 283 20090706.000411.000 112241523624 1418161271.03940 No -0.005606745727637 Locked 284 20090706.000412.000 112259023624 1418359356.75460 No -0.005626674004787 Locked 285 20090706.000413.000 112276523624 1418557447.94290 No -0.005646602606934 Locked 286 20090706.000414.000 112294023624 1418755544.63760 No -0.005666531536053 Locked 287 20090706.000415.000 112311523624 1418953646.81950 No -0.005686460791006 Locked 288 20090706.000416.000 112329023624 1419151754.46300 No -0.005706390370271 Locked 289 20090706.000417.000 112346523624 1419349867.57980 No -0.005726320274544 Locked 290 20090706.000418.000 112364023624 1419547986.18520 No -0.005746250504733 Locked 291 20090706.000419.000 112381523624 1419746110.29070 No -0.005766181061521 Locked 292 20090706.000420.000 112399023624 1419944239.85940 No -0.005786111942717 Locked 293 20090706.000421.000 112416523624 1420142374.91710 No -0.005806043149853 Locked 294 20090706.000422.000 112434023624 1420340515.44250 No -0.005825974681663 Locked 295 20090706.000423.000 112451523624 1420538661.46710 No -0.005845906540019 Locked 296 20090706.000424.000 112469023624 1420736812.97430 No -0.005865838723935 Locked 297 20090706.000425.000 112486523624 1420934969.97080 No -0.005885771233809 Locked 298 20090706.000426.000 112504023624 1421133132.41970 No -0.005905704067449 Locked 299 20090706.000427.000 112521523624 1421331300.36290 No -0.005925637227344 Locked 300 20090706.000428.000 112539023624 1421529473.77830 No -0.005945570712181 Locked 301 20090706.000429.000 112556523624 1421727652.69910 No -0.005965504523932 Locked 302 20090706.000430.000 112574023624 1421925837.06040 No -0.005985438658742 Locked 303 20090706.000431.000 112591523624 1422124026.91700 No -0.006005373119867 Locked 304 20090706.000432.000 112609023624 1422322222.25450 No -0.00602530790645 Locked 305 20090706.000433.000 112626523624 1422520423.05110 No -0.006045243017198 Locked 306 20090706.000434.000 112644023624 1422718629.34960 No -0.006065178454651 Locked 307 20090706.000435.000 112661523624 1422916841.12510 No -0.006085114217332 Locked 308 20090706.000436.000 112679023624 1423115058.37000 No -0.006105050304789 Locked 309 20090706.000437.000 112696523624 1423313281.06990 No -0.006124986716167 Locked 310 20090706.000438.000 112714023624 1423511509.26830 No -0.006144923454048 Locked 311 20090706.000439.000 112731523624 1423709742.94890 No -0.006164860517466 Locked 312 20090706.000440.000 112749023624 1423907982.10040 No -0.006184797905749 Locked 313 20090706.000441.000 112766523624 1424106226.72250 No -0.006204735618879 Locked 314 20090706.000442.000 112784023624 1424304476.81220 No -0.006224673656678 Locked 315 20090706.000443.000 112801523624 1424502732.36480 No -0.006244612018867 Locked 316 20090706.000444.000 112819023624 1424700993.39080 No -0.00626455070607 Locked 317 20090706.000445.000 112836523624 1424899259.91620 No -0.00628448971983 Locked 318 20090706.000446.000 112854023624 1425097531.91330 No -0.006304429058502 Locked 319 20090706.000447.000 112871523624 1425295809.38140 No -0.006324368722046 Locked 320 20090706.000448.000 112889023624 1425494092.32050 No -0.00634430871046 Locked 321 20090706.000449.000 112906523624 1425692380.73050 No -0.00636424902374 Locked 322 20090706.000450.000 112924023624 1425890674.64660 No -0.006384189663975 Locked 323 20090706.000451.000 112941523624 1426088974.02270 No -0.006404130628428 Locked 324 20090706.000452.000 112959023624 1426287278.87960 No -0.006424071918333 Locked 325 20090706.000453.000 112976523624 1426485589.20320 No -0.006444013532854 Locked 326 20090706.000454.000 112994023624 1426683904.99210 No -0.006463955471908 Locked 327 20090706.000455.000 113011523624 1426882226.24830 No -0.006483897735613 Locked 328 20090706.000456.000 113029023624 1427080553.01720 No -0.006503840326665 Locked 329 20090706.000457.000 113046523624 1427278885.23290 No -0.006523783241152 Locked 330 20090706.000458.000 113064023624 1427477222.90500 No -0.006543726479642 Locked 331 20090706.000459.000 113081523624 1427675566.04220 No -0.006563670042653 Locked 332 20090706.000500.000 113099023624 1427873914.65040 No -0.006583613930535 Locked 333 20090706.000501.000 113116523624 1428072268.73460 No -0.006603558143585 Locked 334 20090706.000502.000 113134023624 1428270628.31660 No -0.006623502683097 Locked 335 20090706.000503.000 113151523624 1428468993.36190 No -0.006643447547023 Locked 336 20090706.000504.000 113169023624 1428667363.87710 No -0.006663392735754 Locked 337 20090706.000505.000 113186523624 1428865739.86150 No -0.00668333824925 Locked 338 20090706.000506.000 113204023624 1429064121.32350 No -0.006703284088009 Locked 339 20090706.000507.000 113221523624 1429262508.25360 No -0.006723230251466 Locked 340 20090706.000508.000 113239023624 1429460900.65120 No -0.006743176739586 Locked 341 20090706.000509.000 113256523624 1429659298.49830 No -0.006763123551301 Locked 342 20090706.000510.000 113274023624 1429857701.81440 No -0.006783070687768 Locked 343 20090706.000511.000 113291523624 1430056110.60240 No -0.00680301814916 Locked 344 20090706.000512.000 113309023624 1430254524.86750 No -0.006822965935785 Locked 345 20090706.000513.000 113326523624 1430452944.60790 No -0.006842914047536 Locked 346 20090706.000514.000 113344023624 1430651369.81070 No -0.006862862483647 Locked 347 20090706.000515.000 113361523624 1430849800.47540 No -0.006882811244089 Locked 348 20090706.000516.000 113379023624 1431048236.61940 No -0.006902760329895 Locked 349 20090706.000517.000 113396523624 1431246678.22180 No -0.006922709739824 Locked 350 20090706.000518.000 113414023624 1431445125.30010 No -0.006942659474914 Locked 351 20090706.000519.000 113431523624 1431643577.85910 No -0.006962609535452 Locked 352 20090706.000520.000 113449023624 1431842035.86200 No -0.006982559919251 Locked 353 20090706.000521.000 113466523624 1432040499.34850 No -0.00700251062867 Locked 354 20090706.000522.000 113484023624 1432238968.27930 No -0.007022461661374 Locked 355 20090706.000523.000 113501523624 1432437442.70060 No -0.007042413020107 Locked 356 20090706.000524.000 113519023624 1432635922.58450 No -0.007062364703212 Locked 357 20090706.000525.000 113536523624 1432834407.94580 No -0.007082316711569 Locked 358 20090706.000526.000 113554023624 1433032898.77160 No -0.00710226904441 Locked 359 20090706.000527.000 113571523624 1433231395.04400 No -0.007122221700673 Locked 360 20090706.000528.000 113589023624 1433429896.79990 No -0.00714217468255 Locked 361 20090706.000529.000 113606523624 1433628404.03460 No -0.007162127989761 Locked 362 20090706.000530.000 113624023624 1433826916.74580 No -0.007182081622169 Locked 363 20090706.000531.000 113641523624 1434025434.89690 No -0.007202035577602 Locked 364 20090706.000532.000 113659023624 1434223958.48520 No -0.007221989855898 Locked 365 20090706.000533.000 113676523624 1434422487.55110 No -0.007241944459458 Locked 366 20090706.000534.000 113694023624 1434621022.05760 No -0.007261899386083 Locked 367 20090706.000535.000 113711523624 1434819562.01470 No -0.007281854636368 Locked 368 20090706.000536.000 113729023624 1435018107.44460 No -0.007301810211631 Locked 369 20090706.000537.000 113746523624 1435216658.36930 No -0.007321766113178 Locked 370 20090706.000538.000 113764023624 1435415214.74830 No -0.007341722338604 Locked 371 20090706.000539.000 113781523624 1435613776.59200 No -0.007361678888527 Locked 372 20090706.000540.000 113799023624 1435812343.90480 No -0.007381635763209 Locked 373 20090706.000541.000 113816523624 1436010916.67210 No -0.007401592961781 Locked 374 20090706.000542.000 113834023624 1436209494.92140 No -0.007421550485878 Locked 375 20090706.000543.000 113851523624 1436408078.58900 No -0.007441508331717 Locked 376 20090706.000544.000 113869023624 1436606667.74680 No -0.007461466503566 Locked 377 20090706.000545.000 113886523624 1436805262.34790 No -0.007481424998642 Locked 378 20090706.000546.000 113904023624 1437003862.42570 No -0.007501383818927 Locked 379 20090706.000547.000 113921523624 1437202467.98300 No -0.007521342964588 Locked 380 20090706.000548.000 113939023624 1437401078.97380 No -0.007541302432893 Locked 381 20090706.000549.000 113956523624 1437599695.42720 No -0.00756126222557 Locked 382 20090706.000550.000 113974023624 1437798317.34550 No -0.007581222342756 Locked 383 20090706.000551.000 113991523624 1437996944.73880 No -0.007601182785051 Locked 384 20090706.000552.000 114009023624 1438195577.57770 No -0.007621143550708 Locked 385 20090706.000553.000 114026523624 1438394215.88500 No -0.007641104641082 Locked 386 20090706.000554.000 114044023624 1438592859.63320 No -0.00766106605454 Locked 387 20090706.000555.000 114061523624 1438791508.82960 No -0.007681027791515 Locked 388 20090706.000556.000 114079023624 1438990163.48360 No -0.007700989852565 Locked 389 20090706.000557.000 114096523624 1439188823.60530 No -0.00772095223829 Locked 390 20090706.000558.000 114114023624 1439387489.18690 No -0.007740914948226 Locked 391 20090706.000559.000 114131523624 1439586160.22020 No -0.007760877981888 Locked 392 20090706.000600.000 114149023624 1439784836.72260 No -0.007780841340308 Locked 393 20090706.000601.000 114166523624 1439983518.67560 No -0.007800805022388 Locked 394 20090706.000602.000 114184023624 1440182206.09980 No -0.00782076902935 Locked 395 20090706.000603.000 114201523624 1440380898.98080 No -0.007840733360341 Locked 396 20090706.000604.000 114219023624 1440579597.32650 No -0.007860698015828 Locked 397 20090706.000605.000 114236523624 1440778301.12860 No -0.007880662995319 Locked 398 20090706.000606.000 114254023624 1440977010.38920 No -0.007900628298939 Locked 399 20090706.000607.000 114271523624 1441175725.10490 No -0.007920593926486 Locked 400 20090706.000608.000 114289023624 1441374445.25950 No -0.007940559876998 Locked 401 20090706.000609.000 114306523624 1441573170.86110 No -0.007960526150955 Locked 402 20090706.000610.000 114324023624 1441771901.92580 No -0.007980492749314 Locked 403 20090706.000611.000 114341523624 1441970638.44290 No -0.00800045967144 Locked 404 20090706.000612.000 114359023624 1442169380.40800 No -0.008020426917071 Locked 405 20090706.000613.000 114376523624 1442368127.85070 No -0.008040394487966 Locked 406 20090706.000614.000 114394023624 1442566880.72460 No -0.008060362381367 Locked 407 20090706.000615.000 114411523624 1442765639.05260 No -0.008080330598636 Locked 408 20090706.000616.000 114429023624 1442964402.84150 No -0.008100299140177 Locked 409 20090706.000617.000 114446523624 1443163172.08210 No -0.008120268005442 Locked 410 20090706.000618.000 114464023624 1443361946.77960 No -0.008140237194741 Locked 411 20090706.000619.000 114481523624 1443560726.93100 No -0.008160206707896 Locked 412 20090706.000620.000 114499023624 1443759512.52690 No -0.008180176544348 Locked 413 20090706.000621.000 114516523624 1443958303.54570 No -0.008200146702815 Locked 414 20090706.000622.000 114534023624 1444157100.03900 No -0.008220117186361 Locked 415 20090706.000623.000 114551523624 1444355901.96830 No -0.008240087992699 Locked 416 20090706.000624.000 114569023624 1444554709.38590 No -0.008260059124936 Locked 417 20090706.000625.000 114586523624 1444753522.23130 No -0.008280030579478 Locked 418 20090706.000626.000 114604023624 1444952340.53700 No -0.008300002358256 Locked 419 20090706.000627.000 114621523624 1445151164.27090 No -0.008319974459364 Locked 420 20090706.000628.000 114639023624 1445349993.47280 No -0.008339946885164 Locked 421 20090706.000629.000 114656523624 1445548828.12890 No -0.008359919634838 Locked 422 20090706.000630.000 114674023624 1445747668.19920 No -0.00837989270601 Locked 423 20090706.000631.000 114691523624 1445946513.73150 No -0.008399866101518 Locked 424 20090706.000632.000 114709023624 1446145364.71630 No -0.008419839820799 Locked 425 20090706.000633.000 114726523624 1446344221.19150 No -0.008439813866103 Locked 426 20090706.000634.000 114744023624 1446543083.08350 No -0.00845978823306 Locked 427 20090706.000635.000 114761523624 1446741950.43270 No -0.008479762924068 Locked 428 20090706.000636.000 114779023624 1446940823.24090 No -0.008499737939234 Locked 429 20090706.000637.000 114796523624 1447139701.48510 No -0.008519713277193 Locked 430 20090706.000638.000 114814023624 1447338585.16800 No -0.008539688938105 Locked 431 20090706.000639.000 114831523624 1447537474.31710 No -0.008559664923604 Locked 432 20090706.000640.000 114849023624 1447736368.89970 No -0.008579641231746 Locked 433 20090706.000641.000 114866523624 1447935268.93720 No -0.008599617863803 Locked 434 20090706.000642.000 114884023624 1448134174.44180 No -0.0086195948205 Locked 435 20090706.000643.000 114901523624 1448333085.37680 No -0.008639572099657 Locked 436 20090706.000644.000 114919023624 1448532001.76060 No -0.008659549702366 Locked 437 20090706.000645.000 114936523624 1448730923.56580 No -0.008679527627002 Locked 438 20090706.000646.000 114954023624 1448929850.83260 No -0.00869950587595 Locked 439 20090706.000647.000 114971523624 1449128783.54710 No -0.008719484448385 Locked 440 20090706.000648.000 114989023624 1449327721.71060 No -0.008739463344385 Locked 441 20090706.000649.000 115006523624 1449526665.29890 No -0.008759442562513 Locked 442 20090706.000650.000 115024023624 1449725614.33170 No -0.008779422103938 Locked 443 20090706.000651.000 115041523624 1449924568.80140 No -0.00879940196821 Locked 444 20090706.000652.000 115059023624 1450123528.72870 No -0.008819382156556 Locked 445 20090706.000653.000 115076523624 1450322494.10520 No -0.008839362668479 Locked 446 20090706.000654.000 115094023624 1450521464.92190 No -0.008859343503445 Locked 447 20090706.000655.000 115111523624 1450720441.17980 No -0.008879324661511 Locked 448 20090706.000656.000 115129023624 1450919422.86410 No -0.0088993061418 Locked 449 20090706.000657.000 115146523624 1451118409.98610 No -0.008919287944983 Locked 450 20090706.000658.000 115164023624 1451317402.56630 No -0.008939270072277 Locked 451 20090706.000659.000 115181523624 1451516400.60550 No -0.008959252523729 Locked 452 20090706.000700.000 115199023624 1451715404.05970 No -0.008979235296727 Locked 453 20090706.000701.000 115216523624 1451914412.97330 No -0.008999218393907 Locked 454 20090706.000702.000 115234023624 1452113427.31390 No -0.009019201813345 Locked 455 20090706.000703.000 115251523624 1452312447.09400 No -0.009039185555784 Locked 456 20090706.000704.000 115269023624 1452511472.30190 No -0.009059169620529 Locked 457 20090706.000705.000 115286523624 1452710502.96980 No -0.009079154009491 Locked 458 20090706.000706.000 115304023624 1452909539.08020 No -0.009099138721632 Locked 459 20090706.000707.000 115321523624 1453108580.63240 No -0.00911912375691 Locked 460 20090706.000708.000 115339023624 1453307627.61610 No -0.009139109114714 Locked 461 20090706.000709.000 115356523624 1453506680.02190 No -0.009159094794485 Locked 462 20090706.000710.000 115374023624 1453705737.89530 No -0.009179080798925 Locked 463 20090706.000711.000 115391523624 1453904801.20640 No -0.009199067126258 Locked 464 20090706.000712.000 115409023624 1454103869.96910 No -0.009219053777311 Locked 465 20090706.000713.000 115426523624 1454302944.17280 No -0.009239040751453 Locked 466 20090706.000714.000 115444023624 1454502023.77790 No -0.009259028046333 Locked 467 20090706.000715.000 115461523624 1454701108.82920 No -0.009279015664612 Locked 468 20090706.000716.000 115479023624 1454900199.31980 No -0.009299003605879 Locked 469 20090706.000717.000 115496523624 1455099295.24950 No -0.009318991870123 Locked 470 20090706.000718.000 115514023624 1455298396.60640 No -0.009338980456637 Locked 471 20090706.000719.000 115531523624 1455497503.39790 No -0.009358969365861 Locked 472 20090706.000720.000 115549023624 1455696615.63880 No -0.009378958598673 Locked 473 20090706.000721.000 115566523624 1455895733.32540 No -0.009398948154853 Locked 474 20090706.000722.000 115584023624 1456094856.41920 No -0.009418938032117 Locked 475 20090706.000723.000 115601523624 1456293984.96860 No -0.009438928233336 Locked 476 20090706.000724.000 115619023624 1456493118.94860 No -0.009458918757028 Locked 477 20090706.000725.000 115636523624 1456692258.34000 No -0.009478909602052 Locked 478 20090706.000726.000 115654023624 1456891403.20770 No -0.009498900772261 Locked 479 20090706.000727.000 115671523624 1457090553.48190 No -0.009518892263511 Locked 480 20090706.000728.000 115689023624 1457289709.19130 No -0.009538884077507 Locked 481 20090706.000729.000 115706523624 1457488870.34940 No -0.009558876215049 Locked 482 20090706.000730.000 115724023624 1457688036.92170 No -0.00957886867409 Locked 483 20090706.000731.000 115741523624 1457887208.93490 No -0.009598861456214 Locked 484 20090706.000732.000 115759023624 1458086386.37970 No -0.009618854560869 Locked 485 20090706.000733.000 115776523624 1458285569.25340 No -0.009638847987896 Locked 486 20090706.000734.000 115794023624 1458484757.57310 No -0.009658841738309 Locked 487 20090706.000735.000 115811523624 1458683951.31230 No -0.009678835810535 Locked 488 20090706.000736.000 115829023624 1458883150.48060 No -0.009698830205143 Locked 489 20090706.000737.000 115846523624 1459082355.09830 No -0.009718824923341 Locked 490 20090706.000738.000 115864023624 1459281565.14330 No -0.009738819963814 Locked 491 20090706.000739.000 115881523624 1459480780.60590 No -0.009758815325987 Locked 492 20090706.000740.000 115899023624 1459680001.50010 No -0.009778811010692 Locked 493 20090706.000741.000 115916523624 1459879227.82170 No -0.009798807017679 Locked 494 20090706.000742.000 115934023624 1460078459.59120 No -0.009818803348165 Locked 495 20090706.000743.000 115951523624 1460277696.78940 No -0.00983880000101 Locked 496 20090706.000744.000 115969023624 1460476939.39750 No -0.009858796975098 Locked 497 20090706.000745.000 115986523624 1460676187.42100 No -0.009878794270756 Locked 498 20090706.000746.000 116004023624 1460875440.90790 No -0.009898791890833 Locked 499 20090706.000747.000 116021523624 1461074699.81130 No -0.009918789832545 Locked 500 20090706.000748.000 116039023624 1461273964.12990 No -0.009938788095815 Locked 501 20090706.000749.000 116056523624 1461473233.88190 No -0.009958786681723 Locked 502 20090706.000750.000 116074023624 1461672509.06180 No -0.009978785589942 Locked 503 20090706.000751.000 116091523624 1461871789.67520 No -0.009998784820806 Locked 504 20090706.000752.000 116109023624 1462071075.71540 No -0.01001878437392 Locked 505 20090706.000753.000 116126523624 1462270367.18580 No -0.01003878424947 Locked 506 20090706.000754.000 116144023624 1462469664.07410 No -0.01005878444675 Locked 507 20090706.000755.000 116161523624 1462668966.40330 No -0.01007878496711 Locked 508 20090706.000756.000 116179023624 1462868274.15980 No -0.01009878580975 Locked 509 20090706.000757.000 116196523624 1463067587.33690 No -0.01011878697426 Locked 510 20090706.000758.000 116214023624 1463266905.94140 No -0.01013878846106 Locked 511 20090706.000759.000 116231523624 1463466229.95180 No -0.01015879026886 Locked 512 20090706.000800.000 116249023624 1463665559.39700 No -0.01017879239938 Locked 513 20090706.000801.000 116266523624 1463864894.25680 No -0.01019879485143 Locked 514 20090706.000802.000 116284023624 1464064234.53540 No -0.01021879762524 Locked 515 20090706.000803.000 116301523624 1464263580.25170 No -0.01023880072195 Locked 516 20090706.000804.000 116319023624 1464462931.37860 No -0.01025880413995 Locked 517 20090706.000805.000 116336523624 1464662287.92150 No -0.01027880787955 Locked 518 20090706.000806.000 116354023624 1464861649.89810 No -0.0102988119418 Locked 519 20090706.000807.000 116371523624 1465061017.30840 No -0.01031881632671 Locked 520 20090706.000808.000 116389023624 1465260390.14100 No -0.0103388210336 Locked 521 20090706.000809.000 116406523624 1465459768.38970 No -0.0103588260621 Locked 522 20090706.000810.000 116424023624 1465659152.07030 No -0.01037883141316 Locked 523 20090706.000811.000 116441523624 1465858541.15990 No -0.0103988370854 Locked 524 20090706.000812.000 116459023624 1466057935.66510 No -0.01041884307922 Locked 525 20090706.000813.000 116476523624 1466257335.59220 No -0.01043884939499 Locked 526 20090706.000814.000 116494023624 1466456740.94540 No -0.01045885603298 Locked 527 20090706.000815.000 116511523624 1466656151.71340 No -0.01047886299249 Locked 528 20090706.000816.000 116529023624 1466855567.91190 No -0.01049887027447 Locked 529 20090706.000817.000 116546523624 1467054989.52930 No -0.01051887787823 Locked 530 20090706.000818.000 116564023624 1467254416.59080 No -0.01053888580527 Locked 531 20090706.000819.000 116581523624 1467453849.02670 No -0.01055889405143 Locked 532 20090706.000820.000 116599023624 1467653286.90910 No -0.01057890262102 Locked 533 20090706.000821.000 116616523624 1467852730.18880 No -0.01059891151109 Locked 534 20090706.000822.000 116634023624 1468052178.91060 No -0.01061892072433 Locked 535 20090706.000823.000 116651523624 1468251633.05900 No -0.01063893025979 Locked 536 20090706.000824.000 116669023624 1468451092.61590 No -0.01065894011642 Locked 537 20090706.000825.000 116686523624 1468650557.57080 No -0.01067895029359 Locked 538 20090706.000826.000 116704023624 1468850027.96290 No -0.01069896079361 Locked 539 20090706.000827.000 116721523624 1469049503.75450 No -0.01071897161427 Locked 540 20090706.000828.000 116739023624 1469248984.97220 No -0.01073898275712 Locked 541 20090706.000829.000 116756523624 1469448471.62620 No -0.01075899422279 Locked 542 20090706.000830.000 116774023624 1469647963.66460 No -0.01077900600819 Locked 543 20090706.000831.000 116791523624 1469847461.12220 No -0.01079901811538 Locked 544 20090706.000832.000 116809023624 1470046963.98450 No -0.0108190305435 Locked 545 20090706.000833.000 116826523624 1470246472.26640 No -0.01083904329345 Locked 546 20090706.000834.000 116844023624 1470445985.94680 No -0.01085905636396 Locked 547 20090706.000835.000 116861523624 1470645505.05710 No -0.0108790697569 Locked 548 20090706.000836.000 116879023624 1470845029.58830 No -0.01089908347174 Locked 549 20090706.000837.000 116896523624 1471044559.51830 No -0.01091909750716 Locked 550 20090706.000838.000 116914023624 1471244094.86820 No -0.01093911186442 Locked 551 20090706.000839.000 116931523624 1471443635.63650 No -0.01095912654342 Locked 552 20090706.000840.000 116949023624 1471643181.80470 No -0.01097914154308 Locked 553 20090706.000841.000 116966523624 1471842733.38920 No -0.01099915686435 Locked 554 20090706.000842.000 116984023624 1472042290.38850 No -0.01101917250716 Locked 555 20090706.000843.000 117001523624 1472241852.79790 No -0.01103918847123 Locked 556 20090706.000844.000 117019023624 1472441420.60830 No -0.01105920475601 Locked 557 20090706.000845.000 117036523624 1472640993.84720 No -0.01107922136313 Locked 558 20090706.000846.000 117054023624 1472840572.48280 No -0.01109923829072 Locked 559 20090706.000847.000 117071523624 1473040156.54380 No -0.01111925554047 Locked 560 20090706.000848.000 117089023624 1473239746.03090 No -0.01113927311242 Locked 561 20090706.000849.000 117106523624 1473439340.93820 No -0.01115929100623 Locked 562 20090706.000850.000 117124023624 1473638941.22830 No -0.01117930921968 Locked 563 20090706.000851.000 117141523624 1473838546.94920 No -0.0111993277556 Locked 564 20090706.000852.000 117159023624 1474038158.03380 No -0.01121934661003 Locked 565 20090706.000853.000 117176523624 1474237774.56120 No -0.01123936578765 Locked 566 20090706.000854.000 117194023624 1474437396.49120 No -0.01125938528608 Locked 567 20090706.000855.000 117211523624 1474637023.83660 No -0.01127940510608 Locked 568 20090706.000856.000 117229023624 1474836656.59580 No -0.01129942524756 Locked 569 20090706.000857.000 117246523624 1475036294.75750 No -0.01131944570984 Locked 570 20090706.000858.000 117264023624 1475235938.31050 No -0.01133946649225 Locked 571 20090706.000859.000 117281523624 1475435587.27330 No -0.01135948759591 Locked 572 20090706.000900.000 117299023624 1475635241.65130 No -0.01137950902112 Locked 573 20090706.000901.000 117316523624 1475834901.45360 No -0.01139953076843 Locked 574 20090706.000902.000 117334023624 1476034566.65030 No -0.01141955283606 Locked 575 20090706.000903.000 117351523624 1476234237.22750 No -0.01143957522319 Locked 576 20090706.000904.000 117369023624 1476433913.21480 No -0.01145959793157 Locked 577 20090706.000905.000 117386523624 1476633594.60790 No -0.01147962096095 Locked 578 20090706.000906.000 117404023624 1476833281.41960 No -0.0114996443121 Locked 579 20090706.000907.000 117421523624 1477032973.63510 No -0.01151966798412 Locked 580 20090706.000908.000 117439023624 1477232671.25870 No -0.01153969197728 Locked 581 20090706.000909.000 117456523624 1477432374.29010 No -0.01155971629156 Locked 582 20090706.000910.000 117474023624 1477632082.69910 No -0.01157974092516 Locked 583 20090706.000911.000 117491523624 1477831796.50970 No -0.01159976587951 Locked 584 20090706.000912.000 117509023624 1478031515.71890 No -0.01161979115443 Locked 585 20090706.000913.000 117526523624 1478231240.34590 No -0.01163981675107 Locked 586 20090706.000914.000 117544023624 1478430970.35750 No -0.01165984266745 Locked 587 20090706.000915.000 117561523624 1478630705.78810 No -0.01167986890561 Locked 588 20090706.000916.000 117579023624 1478830446.61370 No -0.01169989546412 Locked 589 20090706.000917.000 117596523624 1479030192.81380 No -0.01171992234178 Locked 590 20090706.000918.000 117614023624 1479229944.43140 No -0.01173994954113 Locked 591 20090706.000919.000 117631523624 1479429701.45530 No -0.01175997706151 Locked 592 20090706.000920.000 117649023624 1479629463.88500 No -0.0117800049029 Locked 593 20090706.000921.000 117666523624 1479829231.72650 No -0.01180003306563 Locked 594 20090706.000922.000 117684023624 1480029004.95350 No -0.01182006154816 Locked 595 20090706.000923.000 117701523624 1480228783.57700 No -0.01184009035114 Locked 596 20090706.000924.000 117719023624 1480428567.61760 No -0.01186011947579 Locked 597 20090706.000925.000 117736523624 1480628357.04990 No -0.0118801489206 Locked 598 20090706.000926.000 117754023624 1480828151.87070 No -0.01190017868538 Locked 599 20090706.000927.000 117771523624 1481027952.10280 No -0.01192020877149 Locked 600 20090706.000928.000 117789023624 1481227757.73320 No -0.01194023917815 Locked 601 20090706.000929.000 117806523624 1481427568.77250 No -0.011960269906 Locked 602 20090706.000930.000 117824023624 1481627385.21920 No -0.01198030095494 Locked 603 20090706.000931.000 117841523624 1481827207.05390 No -0.01200033232382 Locked 604 20090706.000932.000 117859023624 1482027034.26990 No -0.01202036401225 Locked 605 20090706.000933.000 117876523624 1482226866.87790 No -0.01204039602085 Locked 606 20090706.000934.000 117894023624 1482426704.88090 No -0.01206042834982 Locked 607 20090706.000935.000 117911523624 1482626548.25500 No -0.01208046099772 Locked 608 20090706.000936.000 117929023624 1482826397.04850 No -0.01210049396743 Locked 609 20090706.000937.000 117946523624 1483026251.25420 No -0.01212052725852 Locked 610 20090706.000938.000 117964023624 1483226110.81660 No -0.0121405608677 Locked 611 20090706.000939.000 117981523624 1483425975.77910 No -0.01216059479753 Locked 612 20090706.000940.000 117999023624 1483625846.14770 No -0.01218062904839 Locked 613 20090706.000941.000 118016523624 1483825721.90880 No -0.01220066361945 Locked 614 20090706.000942.000 118034023624 1484025603.08640 No -0.01222069851214 Locked 615 20090706.000943.000 118051523624 1484225489.64560 No -0.0122407337244 Locked 616 20090706.000944.000 118069023624 1484425381.61180 No -0.01226076925773 Locked 617 20090706.000945.000 118086523624 1484625278.96140 No -0.01228080511073 Locked 618 20090706.000946.000 118104023624 1484825181.71370 No -0.01230084128455 Locked 619 20090706.000947.000 118121523624 1485025089.82840 No -0.01232087777678 Locked 620 20090706.000948.000 118139023624 1485225003.35910 No -0.01234091459062 Locked 621 20090706.000949.000 118156523624 1485424922.24980 No -0.01236095172274 Locked 622 20090706.000950.000 118174023624 1485624846.53320 No -0.01238098917509 Locked 623 20090706.000951.000 118191523624 1485824776.22200 No -0.01240102694841 Locked 624 20090706.000952.000 118209023624 1486024711.30970 No -0.01242106504231 Locked 625 20090706.000953.000 118226523624 1486224651.79140 No -0.01244110345652 Locked 626 20090706.000954.000 118244023624 1486424597.63700 No -0.01246114218924 Locked 627 20090706.000955.000 118261523624 1486624548.88320 No -0.01248118124265 Locked 628 20090706.000956.000 118279023624 1486824505.50920 No -0.01250122061551 Locked 629 20090706.000957.000 118296523624 1487024467.51070 No -0.01252126030758 Locked 630 20090706.000958.000 118314023624 1487224434.92490 No -0.01254130032105 Locked 631 20090706.000959.000 118331523624 1487424407.72050 No -0.01256134065407 Locked 632 20090706.001000.000 118349023624 1487624385.89900 No -0.01258138130674 Locked 633 20090706.001001.000 118366523624 1487824369.46720 No -0.01260142227944 Locked 634 20090706.001002.000 118384023624 1488024358.43530 No -0.0126214635728 Locked 635 20090706.001003.000 118401523624 1488224352.75450 No -0.01264150518391 Locked 636 20090706.001004.000 118419023624 1488424352.48440 No -0.0126615471163 Locked 637 20090706.001005.000 118436523624 1488624357.59460 No -0.01268158936819 Locked 638 20090706.001006.000 118454023624 1488824368.08040 No -0.01270163193927 Locked 639 20090706.001007.000 118471523624 1489024383.95790 No -0.01272167483052 Locked 640 20090706.001008.000 118489023624 1489224405.22840 No -0.01274171804201 Locked 641 20090706.001009.000 118506523624 1489424431.88340 No -0.01276176157324 Locked 642 20090706.001010.000 118524023624 1489624463.93830 No -0.01278180542511 Locked 643 20090706.001011.000 118541523624 1489824501.36330 No -0.01280184959587 Locked 644 20090706.001012.000 118559023624 1490024544.17180 No -0.0128218940863 Locked 645 20090706.001013.000 118576523624 1490224592.34250 No -0.01284193889513 Locked 646 20090706.001014.000 118594023624 1490424645.88870 No -0.01286198402317 Locked 647 20090706.001015.000 118611523624 1490624704.81030 No -0.01288202947041 Locked 648 20090706.001016.000 118629023624 1490824769.15330 No -0.01290207523957 Locked 649 20090706.001017.000 118646523624 1491024838.84230 No -0.01292212132617 Locked 650 20090706.001018.000 118664023624 1491224913.93070 No -0.0129421677334 Locked 651 20090706.001019.000 118681523624 1491424994.39080 No -0.0129622144596 Locked 652 20090706.001020.000 118699023624 1491625080.24670 No -0.01298226150621 Locked 653 20090706.001021.000 118716523624 1491825171.49220 No -0.01300230887285 Locked 654 20090706.001022.000 118734023624 1492025268.11850 No -0.01302235655901 Locked 655 20090706.001023.000 118751523624 1492225370.13310 No -0.01304240456513 Locked 656 20090706.001024.000 118769023624 1492425477.51530 No -0.01306245288998 Locked 657 20090706.001025.000 118786523624 1492625590.26420 No -0.01308250153351 Locked 658 20090706.001026.000 118804023624 1492825708.39870 No -0.01310255049683 Locked 659 20090706.001027.000 118821523624 1493025831.92520 No -0.01312259978034 Locked 660 20090706.001028.000 118839023624 1493225960.84230 No -0.01314264938395 Locked 661 20090706.001029.000 118856523624 1493426095.13170 No -0.01316269930656 Locked 662 20090706.001030.000 118874023624 1493626234.78980 No -0.01318274954797 Locked 663 20090706.001031.000 118891523624 1493826379.80040 No -0.01320280010722 Locked 664 20090706.001032.000 118909023624 1494026530.20790 No -0.01322285098694 Locked 665 20090706.001033.000 118926523624 1494226685.97770 No -0.01324290218507 Locked 666 20090706.001034.000 118944023624 1494426847.14990 No -0.013262953704 Locked 667 20090706.001035.000 118961523624 1494627013.68410 No -0.01328300554133 Locked 668 20090706.001036.000 118979023624 1494827185.58670 No -0.01330305769743 Locked 669 20090706.001037.000 118996523624 1495027362.86520 No -0.01332311017276 Locked 670 20090706.001038.000 119014023624 1495227545.50200 No -0.01334316296627 Locked 671 20090706.001039.000 119031523624 1495427733.55310 No -0.01336321608129 Locked 672 20090706.001040.000 119049023624 1495627926.95830 No -0.01338326951423 Locked 673 20090706.001041.000 119066523624 1495828125.73050 No -0.01340332326587 Locked 674 20090706.001042.000 119084023624 1496028329.89740 No -0.01342337733785 Locked 675 20090706.001043.000 119101523624 1496228539.42290 No -0.01344343172803 Locked 676 20090706.001044.000 119119023624 1496428754.31460 No -0.01346348643685 Locked 677 20090706.001045.000 119136523624 1496628974.55930 No -0.01348354146354 Locked 678 20090706.001046.000 119154023624 1496829200.19290 No -0.01350359681022 Locked 679 20090706.001047.000 119171523624 1497029431.20180 No -0.01352365247609 Locked 680 20090706.001048.000 119189023624 1497229667.58950 No -0.01354370846136 Locked 681 20090706.001049.000 119206523624 1497429909.34020 No -0.01356376476508 Locked 682 20090706.001050.000 119224023624 1497630156.48270 No -0.01358382138898 Locked 683 20090706.001051.000 119241523624 1497830408.99480 No -0.01360387833172 Locked 684 20090706.001052.000 119259023624 1498030666.85060 No -0.01362393559178 Locked 685 20090706.001053.000 119276523624 1498230930.08290 No -0.01364399317109 Locked 686 20090706.001054.000 119294023624 1498431198.69880 No -0.01366405107009 Locked 687 20090706.001055.000 119311523624 1498631472.65520 No -0.01368410928621 Locked 688 20090706.001056.000 119329023624 1498831751.99720 No -0.01370416782212 Locked 689 20090706.001057.000 119346523624 1499032036.70250 No -0.01372422667652 Locked 690 20090706.001058.000 119364023624 1499232326.78490 No -0.01374428585021 Locked 691 20090706.001059.000 119381523624 1499432622.23090 No -0.01376434534239 Locked 692 20090706.001100.000 119399023624 1499632923.01860 No -0.01378440515176 Locked 693 20090706.001101.000 119416523624 1499833229.21030 No -0.01380446528203 Locked 694 20090706.001102.000 119434023624 1500033540.75790 No -0.01382452573034 Locked 695 20090706.001103.000 119451523624 1500233857.66600 No -0.01384458649695 Locked 696 20090706.001104.000 119469023624 1500434179.93770 No -0.01386464758206 Locked 697 20090706.001105.000 119486523624 1500634507.58490 No -0.01388470898636 Locked 698 20090706.001106.000 119504023624 1500834840.58120 No -0.0139047707083 Locked 699 20090706.001107.000 119521523624 1501035178.96060 No -0.0139248327499 Locked 700 20090706.001108.000 119539023624 1501235522.69340 No -0.01394489510937 Locked 701 20090706.001109.000 119556523624 1501435871.78570 No -0.0139649577871 Locked 702 20090706.001110.000 119574023624 1501636226.24460 No -0.0139850207835 Locked 703 20090706.001111.000 119591523624 1501836586.09550 No -0.01400508410009 Locked 704 20090706.001112.000 119609023624 1502036951.28320 No -0.01402514773357 Locked 705 20090706.001113.000 119626523624 1502237321.84240 No -0.01404521168601 Locked 706 20090706.001114.000 119644023624 1502437697.75840 No -0.01406527595655 Locked 707 20090706.001115.000 119661523624 1502638079.03820 No -0.01408534054559 Locked 708 20090706.001116.000 119679023624 1502838465.68910 No -0.01410540545357 Locked 709 20090706.001117.000 119696523624 1503038857.67170 No -0.01412547067815 Locked 710 20090706.001118.000 119714023624 1503239255.05610 No -0.01414553622349 Locked 711 20090706.001119.000 119731523624 1503439657.77960 No -0.01416560208587 Locked 712 20090706.001120.000 119749023624 1503640065.87770 No -0.01418566826739 Locked 713 20090706.001121.000 119766523624 1503840479.32550 No -0.01420573476659 Locked 714 20090706.001122.000 119784023624 1504040898.13390 No -0.0142258015841 Locked 715 20090706.001123.000 119801523624 1504241322.28690 No -0.01424586871897 Locked 716 20090706.001124.000 119819023624 1504441751.84590 No -0.01426593617486 Locked 717 20090706.001125.000 119836523624 1504642186.74570 No -0.01428600394788 Locked 718 20090706.001126.000 119854023624 1504842626.98690 No -0.01430607203808 Locked 719 20090706.001127.000 119871523624 1505043072.59510 No -0.01432614044698 Locked 720 20090706.001128.000 119889023624 1505243523.55490 No -0.01434620917366 Locked 721 20090706.001129.000 119906523624 1505443979.86760 No -0.01436627821819 Locked 722 20090706.001130.000 119924023624 1505644441.55870 No -0.0143863475821 Locked 723 20090706.001131.000 119941523624 1505844908.60290 No -0.01440641726388 Locked 724 20090706.001132.000 119959023624 1506045381.00420 No -0.01442648726376 Locked 725 20090706.001133.000 119976523624 1506245858.75530 No -0.01444655758132 Locked 726 20090706.001134.000 119994023624 1506446341.85920 No -0.01446662821674 Locked 727 20090706.001135.000 120011523624 1506646830.31630 No -0.01448669917002 Locked 728 20090706.001136.000 120029023624 1506847324.14050 No -0.01450677044201 Locked 729 20090706.001137.000 120046523624 1507047823.31080 No -0.01452684203145 Locked 730 20090706.001138.000 120064023624 1507248327.83520 No -0.01454691393883 Locked 731 20090706.001139.000 120081523624 1507448837.72970 No -0.01456698616508 Locked 732 20090706.001140.000 120099023624 1507649352.96200 No -0.01458705870829 Locked 733 20090706.001141.000 120116523624 1507849873.53510 No -0.01460713156865 Locked 734 20090706.001142.000 120134023624 1508050399.44960 No -0.01462720474617 Locked 735 20090706.001143.000 120151523624 1508250930.76990 No -0.0146472782447 Locked 736 20090706.001144.000 120169023624 1508451467.40310 No -0.01466735205871 Locked 737 20090706.001145.000 120186523624 1508652009.40280 No -0.01468742619139 Locked 738 20090706.001146.000 120204023624 1508852556.74330 No -0.01470750064121 Locked 739 20090706.001147.000 120221523624 1509053109.43860 No -0.014727575409 Locked 740 20090706.001148.000 120239023624 1509253667.47110 No -0.01474765049371 Locked 741 20090706.001149.000 120256523624 1509454230.85830 No -0.01476772589639 Locked 742 20090706.001150.000 120274023624 1509654799.61920 No -0.01478780161816 Locked 743 20090706.001151.000 120291523624 1509855373.70640 No -0.01480787765621 Locked 744 20090706.001152.000 120309023624 1510055953.14020 No -0.01482795401174 Locked 745 20090706.001153.000 120326523624 1510256537.94800 No -0.01484803068639 Locked 746 20090706.001154.000 120344023624 1510457128.08980 No -0.01486810767777 Locked 747 20090706.001155.000 120361523624 1510657723.58510 No -0.01488818498704 Locked 748 20090706.001156.000 120379023624 1510858324.41710 No -0.01490826261321 Locked 749 20090706.001157.000 120396523624 1511058930.59760 No -0.01492834055698 Locked 750 20090706.001158.000 120414023624 1511259542.12940 No -0.01494841881851 Locked 751 20090706.001159.000 120431523624 1511460159.01030 No -0.01496849739768 Locked 752 20090706.001200.000 120449023624 1511660781.24200 No -0.01498857629457 Locked 753 20090706.001201.000 120466523624 1511861408.82560 No -0.01500865550927 Locked 754 20090706.001202.000 120484023624 1512062041.74790 No -0.01502873504098 Locked 755 20090706.001203.000 120501523624 1512262680.02790 No -0.01504881489083 Locked 756 20090706.001204.000 120519023624 1512463323.64000 No -0.01506889505731 Locked 757 20090706.001205.000 120536523624 1512663972.60170 No -0.01508897554145 Locked 758 20090706.001206.000 120554023624 1512864626.90110 No -0.01510905634255 Locked 759 20090706.001207.000 120571523624 1513065286.54200 No -0.01512913746082 Locked 760 20090706.001208.000 120589023624 1513265951.53430 No -0.01514921889687 Locked 761 20090706.001209.000 120606523624 1513466621.85680 No -0.01516930064942 Locked 762 20090706.001210.000 120624023624 1513667297.54810 No -0.01518938272078 Locked 763 20090706.001211.000 120641523624 1513867978.57600 No -0.01520946510903 Locked 764 20090706.001212.000 120659023624 1514068664.93600 No -0.0152295478139 Locked 765 20090706.001213.000 120676523624 1514269356.64850 No -0.0152496308366 Locked 766 20090706.001214.000 120694023624 1514470053.69580 No -0.01526971417609 Locked 767 20090706.001215.000 120711523624 1514670756.09000 No -0.01528979783308 Locked 768 20090706.001216.000 120729023624 1514871463.80930 No -0.01530988180628 Locked 769 20090706.001217.000 120746523624 1515072176.87660 No -0.01532996609704 Locked 770 20090706.001218.000 120764023624 1515272895.27490 No -0.01535005070437 Locked 771 20090706.001219.000 120781523624 1515473619.03050 No -0.01537013562981 Locked 772 20090706.001220.000 120799023624 1515674348.12600 No -0.01539022087234 Locked 773 20090706.001221.000 120816523624 1515875082.54880 No -0.0154103064312 Locked 774 20090706.001222.000 120834023624 1516075822.31130 No -0.01543039230714 Locked 775 20090706.001223.000 120851523624 1516276567.40200 No -0.01545047849948 Locked 776 20090706.001224.000 120869023624 1516477317.83900 No -0.01547056500927 Locked 777 20090706.001225.000 120886523624 1516678073.61390 No -0.01549065183604 Locked 778 20090706.001226.000 120904023624 1516878834.72350 No -0.01551073897958 Locked 779 20090706.001227.000 120921523624 1517079601.18420 No -0.01553082644088 Locked 780 20090706.001228.000 120939023624 1517280372.98090 No -0.01555091421903 Locked 781 20090706.001229.000 120956523624 1517481150.11350 No -0.01557100231402 Locked 782 20090706.001230.000 120974023624 1517681932.60080 No -0.01559109072699 Locked 783 20090706.001231.000 120991523624 1517882720.39470 No -0.01561117945506 Locked 784 20090706.001232.000 121009023624 1518083513.51050 No -0.01563126849915 Locked 785 20090706.001233.000 121026523624 1518284311.95050 No -0.01565135785939 Locked 786 20090706.001234.000 121044023624 1518485115.73470 No -0.01567144753698 Locked 787 20090706.001235.000 121061523624 1518685924.86860 No -0.01569153753223 Locked 788 20090706.001236.000 121079023624 1518886739.33940 No -0.01571162784439 Locked 789 20090706.001237.000 121096523624 1519087559.12450 No -0.01573171847211 Locked 790 20090706.001238.000 121114023624 1519288384.27020 No -0.01575180941816 Locked 791 20090706.001239.000 121131523624 1519489214.74170 No -0.01577190068045 Locked 792 20090706.001240.000 121149023624 1519690050.55520 No -0.01579199225995 Locked 793 20090706.001241.000 121166523624 1519890891.70030 No -0.01581208415605 Locked 794 20090706.001242.000 121184023624 1520091738.20180 No -0.01583217637021 Locked 795 20090706.001243.000 121201523624 1520292590.02670 No -0.01585226890047 Locked 796 20090706.001244.000 121219023624 1520493447.17410 No -0.01587236174679 Locked 797 20090706.001245.000 121236523624 1520694309.64580 No -0.01589245490927 Locked 798 20090706.001246.000 121254023624 1520895177.43640 No -0.01591254838759 Locked 799 20090706.001247.000 121271523624 1521096050.55500 No -0.01593264218229 Locked 800 20090706.001248.000 121289023624 1521296928.99610 No -0.01595273629305 Locked 801 20090706.001249.000 121306523624 1521497812.77680 No -0.01597283072087 Locked 802 20090706.001250.000 121324023624 1521698701.88460 No -0.01599292546501 Locked 803 20090706.001251.000 121341523624 1521899596.32910 No -0.01601302052606 Locked 804 20090706.001252.000 121359023624 1522100496.10280 No -0.01603311590355 Locked 805 20090706.001253.000 121376523624 1522301401.20680 No -0.01605321159756 Locked 806 20090706.001254.000 121394023624 1522502311.64720 No -0.01607330760845 Locked 807 20090706.001255.000 121411523624 1522703227.39210 No -0.01609340393432 Locked 808 20090706.001256.000 121429023624 1522904148.47270 No -0.01611350057703 Locked 809 20090706.001257.000 121446523624 1523105074.86650 No -0.01613359753524 Locked 810 20090706.001258.000 121464023624 1523306006.60220 No -0.01615369481066 Locked 811 20090706.001259.000 121481523624 1523506943.65260 No -0.01617379240166 Locked 812 20090706.001300.000 121499023624 1523707886.02680 No -0.01619389030879 Locked 813 20090706.001301.000 121516523624 1523908833.72610 No -0.01621398853214 Locked 814 20090706.001302.000 121534023624 1524109786.76400 No -0.01623408707249 Locked 815 20090706.001303.000 121551523624 1524310745.12990 No -0.01625418592922 Locked 816 20090706.001304.000 121569023624 1524511708.81400 No -0.01627428510175 Locked 817 20090706.001305.000 121586523624 1524712677.80690 No -0.01629438458952 Locked 818 20090706.001306.000 121604023624 1524913652.12260 No -0.01631448439335 Locked 819 20090706.001307.000 121621523624 1525114631.77330 No -0.01633458451399 Locked 820 20090706.001308.000 121639023624 1525315616.72830 No -0.01635468494959 Locked 821 20090706.001309.000 121656523624 1525516607.02430 No -0.01637478570235 Locked 822 20090706.001310.000 121674023624 1525717602.62860 No -0.01639488677032 Locked 823 20090706.001311.000 121691523624 1525918603.55640 No -0.0164149881544 Locked 824 20090706.001312.000 121709023624 1526119609.80240 No -0.01643508985428 Locked 825 20090706.001313.000 121726523624 1526320621.38350 No -0.01645519187096 Locked 826 20090706.001314.000 121744023624 1526521638.27630 No -0.01647529420305 Locked 827 20090706.001315.000 121761523624 1526722660.49170 No -0.01649539685119 Locked 828 20090706.001316.000 121779023624 1526923688.03360 No -0.01651549981563 Locked 829 20090706.001317.000 121796523624 1527124720.89680 No -0.01653560309606 Locked 830 20090706.001318.000 121814023624 1527325759.06910 No -0.01655570669174 Locked 831 20090706.001319.000 121831523624 1527526802.55900 No -0.01657581060318 Locked 832 20090706.001320.000 121849023624 1527727851.35870 No -0.01659591482992 Locked 833 20090706.001321.000 121866523624 1527928905.48800 No -0.01661601937313 Locked 834 20090706.001322.000 121884023624 1528129964.93470 No -0.0166361242321 Locked 835 20090706.001323.000 121901523624 1528331029.69590 No -0.01665622940664 Locked 836 20090706.001324.000 121919023624 1528532099.76620 No -0.01667633489644 Locked 837 20090706.001325.000 121936523624 1528733175.15900 No -0.01669644070229 Locked 838 20090706.001326.000 121954023624 1528934255.87090 No -0.01671654682399 Locked 839 20090706.001327.000 121971523624 1529135341.89720 No -0.01673665326127 Locked 840 20090706.001328.000 121989023624 1529336433.21400 No -0.0167567600127 Locked 841 20090706.001329.000 122006523624 1529537529.85180 No -0.01677686708009 Locked 842 20090706.001330.000 122024023624 1529738631.80570 No -0.01679697446315 Locked 843 20090706.001331.000 122041523624 1529939739.08290 No -0.01681708216232 Locked 844 20090706.001332.000 122059023624 1530140851.68180 No -0.01683719017749 Locked 845 20090706.001333.000 122076523624 1530341969.57800 No -0.01685729850722 Locked 846 20090706.001334.000 122094023624 1530543092.77960 No -0.01687740715199 Locked 847 20090706.001335.000 122111523624 1530744221.30850 No -0.01689751611309 Locked 848 20090706.001336.000 122129023624 1530945355.14820 No -0.01691762538955 Locked 849 20090706.001337.000 122146523624 1531146494.28070 No -0.0169377349803 Locked 850 20090706.001338.000 122164023624 1531347638.73230 No -0.0169578448869 Locked 851 20090706.001339.000 122181523624 1531548788.48340 No -0.01697795510819 Locked 852 20090706.001340.000 122199023624 1531749943.56510 No -0.01699806564602 Locked 853 20090706.001341.000 122216523624 1531951103.96010 No -0.01701817649935 Locked 854 20090706.001342.000 122234023624 1532152269.66220 No -0.01703828766782 Locked 855 20090706.001343.000 122251523624 1532353440.67250 No -0.01705839915149 Locked 856 20090706.001344.000 122269023624 1532554616.98910 No -0.01707851095025 Locked 857 20090706.001345.000 122286523624 1532755798.58790 No -0.01709862306268 Locked 858 20090706.001346.000 122304023624 1532956985.52930 No -0.01711873549235 Locked 859 20090706.001347.000 122321523624 1533158177.76740 No -0.01713884823654 Locked 860 20090706.001348.000 122339023624 1533359375.32290 No -0.01715896129648 Locked 861 20090706.001349.000 122356523624 1533560578.18410 No -0.01717907467147 Locked 862 20090706.001350.000 122374023624 1533761786.35690 No -0.01719918836187 Locked 863 20090706.001351.000 122391523624 1533962999.82750 No -0.01721930236686 Locked 864 20090706.001352.000 122409023624 1534164218.59790 No -0.01723941668656 Locked 865 20090706.001353.000 122426523624 1534365442.68760 No -0.01725953132211 Locked 866 20090706.001354.000 122444023624 1534566672.07230 No -0.01727964627209 Locked 867 20090706.001355.000 122461523624 1534767906.77450 No -0.01729976153782 Locked 868 20090706.001356.000 122479023624 1534969146.78050 No -0.0173198771185 Locked 869 20090706.001357.000 122496523624 1535170392.06710 No -0.01733999301274 Locked 870 20090706.001358.000 122514023624 1535371642.67140 No -0.01736010922275 Locked 871 20090706.001359.000 122531523624 1535572898.58000 No -0.01738022574772 Locked 872 20090706.001400.000 122549023624 1535774159.78980 No -0.01740034258749 Locked 873 20090706.001401.000 122566523624 1535975426.30510 No -0.01742045974231 Locked 874 20090706.001402.000 122584023624 1536176698.12680 No -0.01744057721221 Locked 875 20090706.001403.000 122601523624 1536377975.28240 No -0.01746069499885 Locked 876 20090706.001404.000 122619023624 1536579257.73110 No -0.0174808130998 Locked 877 20090706.001405.000 122636523624 1536780545.46320 No -0.01750093151448 Locked 878 20090706.001406.000 122654023624 1536981838.48610 No -0.01752105024332 Locked 879 20090706.001407.000 122671523624 1537183136.80940 No -0.01754116928691 Locked 880 20090706.001408.000 122689023624 1537384440.42760 No -0.01756128864492 Locked 881 20090706.001409.000 122706523624 1537585749.34940 No -0.01758140831785 Locked 882 20090706.001410.000 122724023624 1537787063.58660 No -0.01760152830641 Locked 883 20090706.001411.000 122741523624 1537988383.13210 No -0.01762164861019 Locked 884 20090706.001412.000 122759023624 1538189707.97630 No -0.0176417692286 Locked 885 20090706.001413.000 122776523624 1538391038.11670 No -0.01766189016151 Locked 886 20090706.001414.000 122794023624 1538592373.54540 No -0.01768201140843 Locked 887 20090706.001415.000 122811523624 1538793714.26860 No -0.01770213296975 Locked 888 20090706.001416.000 122829023624 1538995060.27590 No -0.01772225484484 Locked 889 20090706.001417.000 122846523624 1539196411.59480 No -0.01774237703534 Locked 890 20090706.001418.000 122864023624 1539397768.19490 No -0.01776249953944 Locked 891 20090706.001419.000 122881523624 1539599130.10970 No -0.01778262235912 Locked 892 20090706.001420.000 122899023624 1539800497.30250 No -0.01780274549222 Locked 893 20090706.001421.000 122916523624 1540001869.81200 No -0.01782286894102 Locked 894 20090706.001422.000 122934023624 1540203247.60460 No -0.01784299270354 Locked 895 20090706.001423.000 122951523624 1540404630.69330 No -0.01786311678055 Locked 896 20090706.001424.000 122969023624 1540606019.06370 No -0.01788324117118 Locked 897 20090706.001425.000 122986523624 1540807412.75230 No -0.01790336587762 Locked 898 20090706.001426.000 123004023624 1541008811.72010 No -0.01792349089753 Locked 899 20090706.001427.000 123021523624 1541210215.96180 No -0.01794361623061 Locked 900 20090706.001428.000 123039023624 1541411625.51020 No -0.01796374187881 Locked 901 20090706.001429.000 123056523624 1541613040.34620 No -0.01798386784099 Locked 902 20090706.001430.000 123074023624 1541814460.49040 No -0.01800399411837 Locked 903 20090706.001431.000 123091523624 1542015885.91530 No -0.01802412070932 Locked 904 20090706.001432.000 123109023624 1542217316.61670 No -0.01804424761359 Locked 905 20090706.001433.000 123126523624 1542418752.61340 No -0.0180643748323 Locked 906 20090706.001434.000 123144023624 1542620193.92130 No -0.01808450236639 Locked 907 20090706.001435.000 123161523624 1542821640.49800 No -0.01810463021335 Locked 908 20090706.001436.000 123179023624 1543023092.37410 No -0.01812475837499 Locked 909 20090706.001437.000 123196523624 1543224549.55720 No -0.01814488685176 Locked 910 20090706.001438.000 123214023624 1543426012.01430 No -0.0181650156417 Locked 911 20090706.001439.000 123231523624 1543627479.76960 No -0.01818514474626 Locked 912 20090706.001440.000 123249023624 1543828952.81350 No -0.01820527416485 Locked 913 20090706.001441.000 123266523624 1544030431.13470 No -0.01822540389681 Locked 914 20090706.001442.000 123284023624 1544231914.71960 No -0.01824553394134 Locked 915 20090706.001443.000 123301523624 1544433403.61490 No -0.0182656643012 Locked 916 20090706.001444.000 123319023624 1544634897.80090 No -0.01828579497522 Locked 917 20090706.001445.000 123336523624 1544836397.25270 No -0.01830592596193 Locked 918 20090706.001446.000 123354023624 1545037902.00630 No -0.01832605726346 Locked 919 20090706.001447.000 123371523624 1545239412.03910 No -0.01834618887848 Locked 920 20090706.001448.000 123389023624 1545440927.36050 No -0.01836632080753 Locked 921 20090706.001449.000 123406523624 1545642447.97060 No -0.01838645305063 Locked 922 20090706.001450.000 123424023624 1545843973.87120 No -0.01840658560789 Locked 923 20090706.001451.000 123441523624 1546045505.05390 No -0.01842671847879 Locked 924 20090706.001452.000 123459023624 1546247041.53690 No -0.01844685166444 Locked 925 20090706.001453.000 123476523624 1546448583.28290 No -0.0184669851626 Locked 926 20090706.001454.000 123494023624 1546650130.31720 No -0.01848711897478 Locked 927 20090706.001455.000 123511523624 1546851682.63320 No -0.0185072531006 Locked 928 20090706.001456.000 123529023624 1547053240.22590 No -0.01852738753975 Locked 929 20090706.001457.000 123546523624 1547254803.11350 No -0.01854752229331 Locked 930 20090706.001458.000 123564023624 1547456371.27870 No -0.01856765736026 Locked 931 20090706.001459.000 123581523624 1547657944.71710 No -0.01858779274033 Locked 932 20090706.001500.000 123599023624 1547859523.43690 No -0.01860792843402 Locked 933 20090706.001501.000 123616523624 1548061107.42650 No -0.01862806444063 Locked 934 20090706.001502.000 123634023624 1548262696.68800 No -0.01864820076029 Locked 935 20090706.001503.000 123651523624 1548464291.24870 No -0.01866833739462 Locked 936 20090706.001504.000 123669023624 1548665891.09150 No -0.0186884743426 Locked 937 20090706.001505.000 123686523624 1548867496.21520 No -0.01870861160417 Locked 938 20090706.001506.000 123704023624 1549069106.59500 No -0.01872874917784 Locked 939 20090706.001507.000 123721523624 1549270722.25270 No -0.01874888706492 Locked 940 20090706.001508.000 123739023624 1549472343.19690 No -0.01876902526592 Locked 941 20090706.001509.000 123756523624 1549673969.41950 No -0.01878916378035 Locked 942 20090706.001510.000 123774023624 1549875600.90680 No -0.01880930260739 Locked 943 20090706.001511.000 123791523624 1550077237.69400 No -0.01882944174916 Locked 944 20090706.001512.000 123809023624 1550278879.76400 No -0.01884958120461 Locked 945 20090706.001513.000 123826523624 1550480527.12090 No -0.01886972097401 Locked 946 20090706.001514.000 123844023624 1550682179.73220 No -0.01888986105541 Locked 947 20090706.001515.000 123861523624 1550883837.62070 No -0.01891000145018 Locked 948 20090706.001516.000 123879023624 1551085500.79200 No -0.01893014215865 Locked 949 20090706.001517.000 123896523624 1551287169.21850 No -0.01895028317917 Locked 950 20090706.001518.000 123914023624 1551488842.91180 No -0.01897042451243 Locked 951 20090706.001519.000 123931523624 1551690521.88280 No -0.01899056615909 Locked 952 20090706.001520.000 123949023624 1551892206.13220 No -0.01901070811918 Locked 953 20090706.001521.000 123966523624 1552093895.68020 No -0.01903085039391 Locked 954 20090706.001522.000 123984023624 1552295590.50720 No -0.01905099298211 Locked 955 20090706.001523.000 124001523624 1552497290.58470 No -0.01907113588208 Locked 956 20090706.001524.000 124019023624 1552698995.91430 No -0.01909127909393 Locked 957 20090706.001525.000 124036523624 1552900706.54050 No -0.01911142262029 Locked 958 20090706.001526.000 124054023624 1553102422.42950 No -0.01913156645916 Locked 959 20090706.001527.000 124071523624 1553304143.57820 No -0.01915171061035 Locked 960 20090706.001528.000 124089023624 1553505869.98350 No -0.01917185507368 Locked 961 20090706.001529.000 124106523624 1553707601.67180 No -0.01919199985072 Locked 962 20090706.001530.000 124124023624 1553909338.62340 No -0.0192121449403 Locked 963 20090706.001531.000 124141523624 1554111080.86390 No -0.01923229034394 Locked 964 20090706.001532.000 124159023624 1554312828.34340 No -0.01925243605867 Locked 965 20090706.001533.000 124176523624 1554514581.12100 No -0.019272582088 Locked 966 20090706.001534.000 124194023624 1554716339.14480 No -0.01929272842886 Locked 967 20090706.001535.000 124211523624 1554918102.46180 No -0.01931287508403 Locked 968 20090706.001536.000 124229023624 1555119871.04050 No -0.01933302205164 Locked 969 20090706.001537.000 124246523624 1555321644.88240 No -0.01935316933179 Locked 970 20090706.001538.000 124264023624 1555523423.98440 No -0.01937331692428 Locked 971 20090706.001539.000 124281523624 1555725208.35670 No -0.01939346482973 Locked 972 20090706.001540.000 124299023624 1555926998.01370 No -0.01941361304898 Locked 973 20090706.001541.000 124316523624 1556128792.91860 No -0.01943376157986 Locked 974 20090706.001542.000 124334023624 1556330593.06370 No -0.0194539104219 Locked 975 20090706.001543.000 124351523624 1556532398.46480 No -0.01947405957605 Locked 976 20090706.001544.000 124369023624 1556734209.14510 No -0.01949420904368 Locked 977 20090706.001545.000 124386523624 1556936025.07650 No -0.01951435882312 Locked 978 20090706.001546.000 124404023624 1557137846.29210 No -0.01953450891634 Locked 979 20090706.001547.000 124421523624 1557339672.75350 No -0.01955465932106 Locked 980 20090706.001548.000 124439023624 1557541504.48800 No -0.0195748100389 Locked 981 20090706.001549.000 124456523624 1557743341.50390 No -0.01959496107035 Locked 982 20090706.001550.000 124474023624 1557945183.78260 No -0.01961511241431 Locked 983 20090706.001551.000 124491523624 1558147031.31060 No -0.01963526406998 Locked 984 20090706.001552.000 124509023624 1558348884.07570 No -0.01965541603663 Locked 985 20090706.001553.000 124526523624 1558550742.10320 No -0.01967556831576 Locked 986 20090706.001554.000 124544023624 1558752605.39080 No -0.01969572090724 Locked 987 20090706.001555.000 124561523624 1558954473.93420 No -0.01971587381081 Locked 988 20090706.001556.000 124579023624 1559156347.74960 No -0.01973602702744 Locked 989 20090706.001557.000 124596523624 1559358226.81360 No -0.01975618055573 Locked 990 20090706.001558.000 124614023624 1559560111.13290 No -0.01977633439608 Locked 991 20090706.001559.000 124631523624 1559762000.70160 No -0.01979648854815 Locked 992 20090706.001600.000 124649023624 1559963895.54590 No -0.01981664301348 Locked 993 20090706.001601.000 124666523624 1560165795.65770 No -0.0198367977916 Locked 994 20090706.001602.000 124684023624 1560367701.00600 No -0.01985695288067 Locked 995 20090706.001603.000 124701523624 1560569611.62100 No -0.01987710828247 Locked 996 20090706.001604.000 124719023624 1560771527.50790 No -0.01989726399733 Locked 997 20090706.001605.000 124736523624 1560973448.64460 No -0.01991742002392 Locked 998 20090706.001606.000 124754023624 1561175375.02760 No -0.01993757636204 Locked 999 20090706.001607.000 124771523624 1561377306.65750 No -0.01995773301172 Locked 1000 20090706.001608.000 124789023624 1561579243.56410 No -0.01997788997474 Locked 1001 20090706.001609.000 124806523624 1561781185.71410 No -0.01999804724911 Locked 1002 20090706.001610.000 124824023624 1561983133.13660 No -0.02001820483657 Locked 1003 20090706.001611.000 124841523624 1562185085.78580 No -0.02003836273439 Locked 1004 20090706.001612.000 124859023624 1562387043.70760 No -0.0200585209453 Locked 1005 20090706.001613.000 124876523624 1562589006.84300 No -0.02007867946579 Locked 1006 20090706.001614.000 124894023624 1562790975.26400 No -0.02009883830015 Locked 1007 20090706.001615.000 124911523624 1562992948.91820 No -0.02011899744526 Locked 1008 20090706.001616.000 124929023624 1563194927.81570 No -0.02013915690172 Locked 1009 20090706.001617.000 124946523624 1563396911.97730 No -0.02015931667077 Locked 1010 20090706.001618.000 124964023624 1563598901.38530 No -0.02017947675134 Locked 1011 20090706.001619.000 124981523624 1563800896.05440 No -0.02019963714433 Locked 1012 20090706.001620.000 124999023624 1564002895.97860 No -0.02021979784937 Locked 1013 20090706.001621.000 125016523624 1564204901.14300 No -0.02023995886557 Locked 1014 20090706.001622.000 125034023624 1564406911.55780 No -0.02026012019354 Locked 1015 20090706.001623.000 125051523624 1564608927.20860 No -0.02028028183243 Locked 1016 20090706.001624.000 125069023624 1564810948.11820 No -0.02030044378359 Locked 1017 20090706.001625.000 125086523624 1565012974.27940 No -0.0203206060466 Locked 1018 20090706.001626.000 125104023624 1565215005.68960 No -0.02034076862129 Locked 1019 20090706.001627.000 125121523624 1565417042.35370 No -0.02036093150796 Locked 1020 20090706.001628.000 125139023624 1565619084.24190 No -0.02038109470484 Locked 1021 20090706.001629.000 125156523624 1565821131.37460 No -0.02040125821315 Locked 1022 20090706.001630.000 125174023624 1566023183.78130 No -0.02042142203462 Locked 1023 20090706.001631.000 125191523624 1566225241.44970 No -0.02044158616854 Locked 1024 20090706.001632.000 125209023624 1566427304.31830 No -0.02046175061125 Locked 1025 20090706.001633.000 125226523624 1566629372.45760 No -0.02048191536693 Locked 1026 20090706.001634.000 125244023624 1566831445.83870 No -0.02050208043388 Locked 1027 20090706.001635.000 125261523624 1567033524.46180 No -0.0205222458121 Locked 1028 20090706.001636.000 125279023624 1567235608.30290 No -0.02054241150017 Locked 1029 20090706.001637.000 125296523624 1567437697.39380 No -0.02056257749997 Locked 1030 20090706.001638.000 125314023624 1567639791.74970 No -0.02058274381242 Locked 1031 20090706.001639.000 125331523624 1567841891.33950 No -0.02060291043565 Locked 1032 20090706.001640.000 125349023624 1568043996.17150 No -0.02062307737017 Locked 1033 20090706.001641.000 125366523624 1568246106.24810 No -0.02064324461612 Locked 1034 20090706.001642.000 125384023624 1568448221.57270 No -0.02066341217369 Locked 1035 20090706.001643.000 125401523624 1568650342.13780 No -0.02068358004245 Locked 1036 20090706.001644.000 125419023624 1568852467.96970 No -0.02070374822396 Locked 1037 20090706.001645.000 125436523624 1569054599.02020 No -0.02072391671534 Locked 1038 20090706.001646.000 125454023624 1569256735.33270 No -0.02074408551919 Locked 1039 20090706.001647.000 125471523624 1569458876.84300 No -0.02076425463169 Locked 1040 20090706.001648.000 125489023624 1569661023.59470 No -0.02078442405542 Locked 1041 20090706.001649.000 125506523624 1569863175.61590 No -0.02080459379206 Locked 1042 20090706.001650.000 125524023624 1570065332.85620 No -0.02082476383861 Locked 1043 20090706.001651.000 125541523624 1570267495.33280 No -0.0208449341961 Locked 1044 20090706.001652.000 125559023624 1570469663.03700 No -0.02086510486401 Locked 1045 20090706.001653.000 125576523624 1570671835.97420 No -0.02088527584265 Locked 1046 20090706.001654.000 125594023624 1570874014.15430 No -0.02090544713262 Locked 1047 20090706.001655.000 125611523624 1571076197.57670 No -0.02092561873388 Locked 1048 20090706.001656.000 125629023624 1571278386.22770 No -0.02094579064562 Locked 1049 20090706.001657.000 125646523624 1571480580.09680 No -0.02096596286721 Locked 1050 20090706.001658.000 125664023624 1571682779.21240 No -0.02098613540034 Locked 1051 20090706.001659.000 125681523624 1571884983.56680 No -0.02100630824455 Locked 1052 20090706.001700.000 125699023624 1572087193.15100 No -0.02102648139932 Locked 1053 20090706.001701.000 125716523624 1572289407.97390 No -0.02104665486516 Locked 1054 20090706.001702.000 125734023624 1572491628.01950 No -0.02106682864112 Locked 1055 20090706.001703.000 125751523624 1572693853.31080 No -0.02108700272858 Locked 1056 20090706.001704.000 125769023624 1572896083.84130 No -0.02110717712715 Locked 1057 20090706.001705.000 125786523624 1573098319.60750 No -0.02112735183661 Locked 1058 20090706.001706.000 125804023624 1573300560.60690 No -0.02114752685682 Locked 1059 20090706.001707.000 125821523624 1573502806.80490 No -0.02116770218573 Locked 1060 20090706.001708.000 125839023624 1573705058.26260 No -0.02118787782697 Locked 1061 20090706.001709.000 125856523624 1573907314.92670 No -0.02120805377736 Locked 1062 20090706.001710.000 125874023624 1574109576.81950 No -0.02122823003824 Locked 1063 20090706.001711.000 125891523624 1574311843.95380 No -0.02124840661036 Locked 1064 20090706.001712.000 125909023624 1574514116.33730 No -0.02126858349417 Locked 1065 20090706.001713.000 125926523624 1574716393.93560 No -0.02128876068765 Locked 1066 20090706.001714.000 125944023624 1574918676.74950 No -0.02130893819083 Locked 1067 20090706.001715.000 125961523624 1575120964.80250 No -0.02132911600512 Locked 1068 20090706.001716.000 125979023624 1575323258.07300 No -0.02134929412922 Locked 1069 20090706.001717.000 125996523624 1575525556.57710 No -0.02136947256409 Locked 1070 20090706.001718.000 126014023624 1575727860.28790 No -0.02138965130814 Locked 1071 20090706.001719.000 126031523624 1575930169.24350 No -0.02140983036363 Locked 1072 20090706.001720.000 126049023624 1576132483.43520 No -0.02143000973005 Locked 1073 20090706.001721.000 126066523624 1576334802.83680 No -0.02145018940583 Locked 1074 20090706.001722.000 126084023624 1576537127.46530 No -0.02147036939198 Locked 1075 20090706.001723.000 126101523624 1576739457.32610 No -0.02149054968884 Locked 1076 20090706.001724.000 126119023624 1576941792.40920 No -0.02151073029579 Locked 1077 20090706.001725.000 126136523624 1577144132.72450 No -0.02153091121344 Locked 1078 20090706.001726.000 126154023624 1577346478.24040 No -0.0215510924399 Locked 1079 20090706.001727.000 126171523624 1577548829.00280 No -0.0215712739779 Locked 1080 20090706.001728.000 126189023624 1577751184.97570 No -0.02159145582531 Locked 1081 20090706.001729.000 126206523624 1577953546.16370 No -0.02161163798239 Locked 1082 20090706.001730.000 126224023624 1578155912.57260 No -0.02163182044949 Locked 1083 20090706.001731.000 126241523624 1578358284.21250 No -0.02165200322721 Locked 1084 20090706.001732.000 126259023624 1578560661.07060 No -0.02167218631478 Locked 1085 20090706.001733.000 126276523624 1578763043.18040 No -0.02169236971421 Locked 1086 20090706.001734.000 126294023624 1578965430.52120 No -0.02171255342426 Locked 1087 20090706.001735.000 126311523624 1579167823.04880 No -0.0217327374423 Locked 1088 20090706.001736.000 126329023624 1579370220.77850 No -0.02175292176925 Locked 1089 20090706.001737.000 126346523624 1579572623.75660 No -0.02177310640785 Locked 1090 20090706.001738.000 126364023624 1579775031.96460 No -0.021793291357 Locked 1091 20090706.001739.000 126381523624 1579977445.39040 No -0.02181347661599 Locked 1092 20090706.001740.000 126399023624 1580179864.01950 No -0.02183366218395 Locked 1093 20090706.001741.000 126416523624 1580382287.84660 No -0.02185384806057 Locked 1094 20090706.001742.000 126434023624 1580584716.89450 No -0.02187403424721 Locked 1095 20090706.001743.000 126451523624 1580787151.15480 No -0.02189422074337 Locked 1096 20090706.001744.000 126469023624 1580989590.62960 No -0.02191440754916 Locked 1097 20090706.001745.000 126486523624 1581192035.34010 No -0.02193459466585 Locked 1098 20090706.001746.000 126504023624 1581394485.24610 No -0.02195478209105 Locked 1099 20090706.001747.000 126521523624 1581596940.36630 No -0.02197496982588 Locked 1100 20090706.001748.000 126539023624 1581799400.70920 No -0.02199515787083 Locked 1101 20090706.001749.000 126556523624 1582001866.28500 No -0.02201534622651 Locked 1102 20090706.001750.000 126574023624 1582204337.08670 No -0.02203553489251 Locked 1103 20090706.001751.000 126591523624 1582406813.09510 No -0.02205572386769 Locked 1104 20090706.001752.000 126609023624 1582609294.31800 No -0.02207591315251 Locked 1105 20090706.001753.000 126626523624 1582811780.74120 No -0.02209610274613 Locked 1106 20090706.001754.000 126644023624 1583014272.38550 No -0.02211629264977 Locked 1107 20090706.001755.000 126661523624 1583216769.25490 No -0.02213648286369 Locked 1108 20090706.001756.000 126679023624 1583419271.30940 No -0.0221566733855 Locked 1109 20090706.001757.000 126696523624 1583621778.57820 No -0.02217686421693 Locked 1110 20090706.001758.000 126714023624 1583824291.06800 No -0.0221970553584 Locked 1111 20090706.001759.000 126731523624 1584026808.76100 No -0.02221724680883 Locked 1112 20090706.001800.000 126749023624 1584229331.64370 No -0.02223743856743 Locked 1113 20090706.001801.000 126766523624 1584431859.74200 No -0.02225763063574 Locked 1114 20090706.001802.000 126784023624 1584634393.06240 No -0.02227782301413 Locked 1115 20090706.001803.000 126801523624 1584836931.57570 No -0.02229801570089 Locked 1116 20090706.001804.000 126819023624 1585039475.30410 No -0.02231820869731 Locked 1117 20090706.001805.000 126836523624 1585242024.24290 No -0.02233840200314 Locked 1118 20090706.001806.000 126854023624 1585444578.38870 No -0.02235859561816 Locked 1119 20090706.001807.000 126871523624 1585647137.76390 No -0.0223787895437 Locked 1120 20090706.001808.000 126889023624 1585849702.33830 No -0.02239898377798 Locked 1121 20090706.001809.000 126906523624 1586052272.14050 No -0.02241917832269 Locked 1122 20090706.001810.000 126924023624 1586254847.12280 No -0.02243937317499 Locked 1123 20090706.001811.000 126941523624 1586457427.31960 No -0.02245956833693 Locked 1124 20090706.001812.000 126959023624 1586660012.67750 No -0.02247976380534 Locked 1125 20090706.001813.000 126976523624 1586862603.27630 No -0.02249995958496 Locked 1126 20090706.001814.000 126994023624 1587065199.06680 No -0.02252015567287 Locked 1127 20090706.001815.000 127011523624 1587267800.05220 No -0.02254035206925 Locked 1128 20090706.001816.000 127029023624 1587470406.25810 No -0.02256054877563 Locked 1129 20090706.001817.000 127046523624 1587673017.65300 No -0.02258074579013 Locked 1130 20090706.001818.000 127064023624 1587875634.26170 No -0.02260094311423 Locked 1131 20090706.001819.000 127081523624 1588078256.08700 No -0.0226211407481 Locked 1132 20090706.001820.000 127099023624 1588280883.12070 No -0.02264133869124 Locked 1133 20090706.001821.000 127116523624 1588483515.33820 No -0.0226615369422 Locked 1134 20090706.001822.000 127134023624 1588686152.77140 No -0.02268173550287 Locked 1135 20090706.001823.000 127151523624 1588888795.40330 No -0.02270193437224 Locked 1136 20090706.001824.000 127169023624 1589091443.23900 No -0.02272213355062 Locked 1137 20090706.001825.000 127186523624 1589294096.27130 No -0.02274233303758 Locked 1138 20090706.001826.000 127204023624 1589496754.50760 No -0.02276253283355 Locked 1139 20090706.001827.000 127221523624 1589699417.94070 No -0.02278273293811 Locked 1140 20090706.001828.000 127239023624 1589902086.55200 No -0.02280293335015 Locked 1141 20090706.001829.000 127256523624 1590104760.38010 No -0.02282313407197 Locked 1142 20090706.001830.000 127274023624 1590307439.38610 No -0.02284333510126 Locked 1143 20090706.001831.000 127291523624 1590510123.60010 No -0.0228635364398 Locked 1144 20090706.001832.000 127309023624 1590712813.01680 No -0.02288373808728 Locked 1145 20090706.001833.000 127326523624 1590915507.61260 No -0.0229039400423 Locked 1146 20090706.001834.000 127344023624 1591118207.40970 No -0.02292414230617 Locked 1147 20090706.001835.000 127361523624 1591320912.41470 No -0.02294434487929 Locked 1148 20090706.001836.000 127379023624 1591523622.63580 No -0.02296454776215 Locked 1149 20090706.001837.000 127396523624 1591726338.04670 No -0.02298475095318 Locked 1150 20090706.001838.000 127414023624 1591929058.63940 No -0.02300495445191 Locked 1151 20090706.001839.000 127431523624 1592131784.43940 No -0.02302515825985 Locked 1152 20090706.001840.000 127449023624 1592334515.42640 No -0.0230453623758 Locked 1153 20090706.001841.000 127466523624 1592537251.62860 No -0.02306556680143 Locked 1154 20090706.001842.000 127484023624 1592739993.04030 No -0.0230857715364 Locked 1155 20090706.001843.000 127501523624 1592942739.61850 No -0.02310597657816 Locked 1156 20090706.001844.000 127519023624 1593145491.39670 No -0.0231261819287 Locked 1157 20090706.001845.000 127536523624 1593348248.34920 No -0.0231463875865 Locked 1158 20090706.001846.000 127554023624 1593551010.49090 No -0.02316659355243 Locked 1159 20090706.001847.000 127571523624 1593753777.84150 No -0.02318679982767 Locked 1160 20090706.001848.000 127589023624 1593956550.37580 No -0.02320700641071 Locked 1161 20090706.001849.000 127606523624 1594159328.08870 No -0.02322721330127 Locked 1162 20090706.001850.000 127624023624 1594362110.99820 No -0.02324742050041 Locked 1163 20090706.001851.000 127641523624 1594564899.08110 No -0.02326762800674 Locked 1164 20090706.001852.000 127659023624 1594767692.36190 No -0.02328783582173 Locked 1165 20090706.001853.000 127676523624 1594970490.82460 No -0.02330804394442 Locked 1166 20090706.001854.000 127694023624 1595173294.46040 No -0.02332825237429 Locked 1167 20090706.001855.000 127711523624 1595376103.28320 No -0.02334846111217 Locked 1168 20090706.001856.000 127729023624 1595578917.31240 No -0.02336867015921 Locked 1169 20090706.001857.000 127746523624 1595781736.51920 No -0.0233888795137 Locked 1170 20090706.001858.000 127764023624 1595984560.92350 No -0.02340908917682 Locked 1171 20090706.001859.000 127781523624 1596187390.51980 No -0.02342929914824 Locked 1172 20090706.001900.000 127799023624 1596390225.29660 No -0.02344950942728 Locked 1173 20090706.001901.000 127816523624 1596593065.28540 No -0.02346972001582 Locked 1174 20090706.001902.000 127834023624 1596795910.44580 No -0.02348993091145 Locked 1175 20090706.001903.000 127851523624 1596998760.76340 No -0.02351014211331 Locked 1176 20090706.001904.000 127869023624 1597201616.27860 No -0.02353035362381 Locked 1177 20090706.001905.000 127886523624 1597404476.96810 No -0.02355056544156 Locked 1178 20090706.001906.000 127904023624 1597607342.86580 No -0.02357077756858 Locked 1179 20090706.001907.000 127921523624 1597810213.95530 No -0.0235909900039 Locked 1180 20090706.001908.000 127939023624 1598013090.20080 No -0.02361120274537 Locked 1181 20090706.001909.000 127956523624 1598215971.65190 No -0.02363141579596 Locked 1182 20090706.001910.000 127974023624 1598418858.27870 No -0.02365162915389 Locked 1183 20090706.001911.000 127991523624 1598621750.07990 No -0.02367184281907 Locked 1184 20090706.001912.000 128009023624 1598824647.06240 No -0.02369205679192 Locked 1185 20090706.001913.000 128026523624 1599027549.22160 No -0.02371227107217 Locked 1186 20090706.001914.000 128044023624 1599230456.56440 No -0.02373248566022 Locked 1187 20090706.001915.000 128061523624 1599433369.10120 No -0.0237527005567 Locked 1188 20090706.001916.000 128079023624 1599636286.81290 No -0.02377291576046 Locked 1189 20090706.001917.000 128096523624 1599839209.71700 No -0.02379313127255 Locked 1190 20090706.001918.000 128114023624 1600042137.77090 No -0.02381334709044 Locked 1191 20090706.001919.000 128131523624 1600245071.02070 No -0.02383356321686 Locked 1192 20090706.001920.000 128149023624 1600448009.44330 No -0.02385377965045 Locked 1193 20090706.001921.000 128166523624 1600650953.04250 No -0.02387399639143 Locked 1194 20090706.001922.000 128184023624 1600853901.83150 No -0.02389421344058 Locked 1195 20090706.001923.000 128201523624 1601056855.78060 No -0.02391443079614 Locked 1196 20090706.001924.000 128219023624 1601259814.91090 No -0.02393464845936 Locked 1197 20090706.001925.000 128236523624 1601462779.20340 No -0.02395486642912 Locked 1198 20090706.001926.000 128254023624 1601665748.67500 No -0.02397508470641 Locked 1199 20090706.001927.000 128271523624 1601868723.32900 No -0.02399530329144 Locked 1200 20090706.001928.000 128289023624 1602071703.14080 No -0.02401552218274 Locked 1201 20090706.001929.000 128306523624 1602274688.13470 No -0.02403574138176 Locked 1202 20090706.001930.000 128324023624 1602477678.30900 No -0.02405596088839 Locked 1203 20090706.001931.000 128341523624 1602680673.67500 No -0.02407618070331 Locked 1204 20090706.001932.000 128359023624 1602883674.20660 No -0.02409640082496 Locked 1205 20090706.001933.000 128376523624 1603086679.90700 No -0.02411662125354 Locked 1206 20090706.001934.000 128394023624 1603289690.76970 No -0.02413684198866 Locked 1207 20090706.001935.000 128411523624 1603492706.79810 No -0.02415706303053 Locked 1208 20090706.001936.000 128429023624 1603695727.99120 No -0.02417728437907 Locked 1209 20090706.001937.000 128446523624 1603898754.35310 No -0.02419750603454 Locked 1210 20090706.001938.000 128464023624 1604101785.91380 No -0.02421772799872 Locked 1211 20090706.001939.000 128481523624 1604304822.65040 No -0.02423795027025 Locked 1212 20090706.001940.000 128499023624 1604507864.56080 No -0.024258172849 Locked 1213 20090706.001941.000 128516523624 1604710911.60930 No -0.02427839573285 Locked 1214 20090706.001942.000 128534023624 1604913963.82450 No -0.02429861892351 Locked 1215 20090706.001943.000 128551523624 1605117021.23330 No -0.02431884242256 Locked 1216 20090706.001944.000 128569023624 1605320083.78570 No -0.02433906622705 Locked 1217 20090706.001945.000 128586523624 1605523151.53360 No -0.02435929034004 Locked 1218 20090706.001946.000 128604023624 1605726224.44060 No -0.02437951475939 Locked 1219 20090706.001947.000 128621523624 1605929302.53410 No -0.02439973948671 Locked 1220 20090706.001948.000 128639023624 1606132385.77260 No -0.02441996451955 Locked 1221 20090706.001949.000 128656523624 1606335474.18590 No -0.02444018985966 Locked 1222 20090706.001950.000 128674023624 1606538567.74330 No -0.02446041550524 Locked 1223 20090706.001951.000 128691523624 1606741666.46430 No -0.02448064145744 Locked 1224 20090706.001952.000 128709023624 1606944770.39410 No -0.02450086771893 Locked 1225 20090706.001953.000 128726523624 1607147879.45500 No -0.02452109428512 Locked 1226 20090706.001954.000 128744023624 1607350993.68080 No -0.024541321158 Locked 1227 20090706.001955.000 128761523624 1607554113.08120 No -0.02456154833815 Locked 1228 20090706.001956.000 128779023624 1607757237.63920 No -0.02458177582456 Locked 1229 20090706.001957.000 128796523624 1607960367.37990 No -0.02460200361872 Locked 1230 20090706.001958.000 128814023624 1608163502.27950 No -0.02462223171922 Locked 1231 20090706.001959.000 128831523624 1608366642.30550 No -0.02464246012413 Locked 1232 20090706.002000.000 128849023624 1608569787.50850 No -0.02466268883645 Locked 1233 20090706.002001.000 128866523624 1608772937.85760 No -0.02468291785435 Locked 1234 20090706.002002.000 128884023624 1608976093.39790 No -0.0247031471805 Locked 1235 20090706.002003.000 128901523624 1609179254.09080 No -0.02472337681263 Locked 1236 20090706.002004.000 128919023624 1609382419.93190 No -0.02474360675045 Locked 1237 20090706.002005.000 128936523624 1609585590.91840 No -0.02476383699381 Locked 1238 20090706.002006.000 128954023624 1609788767.07840 No -0.02478406754437 Locked 1239 20090706.002007.000 128971523624 1609991948.39800 No -0.02480429840132 Locked 1240 20090706.002008.000 128989023624 1610195134.88260 No -0.02482452956496 Locked 1241 20090706.002009.000 129006523624 1610398326.51150 No -0.02484476103408 Locked 1242 20090706.002010.000 129024023624 1610601523.32350 No -0.02486499281098 Locked 1243 20090706.002011.000 129041523624 1610804725.29180 No -0.02488522489405 Locked 1244 20090706.002012.000 129059023624 1611007932.38960 No -0.02490545728172 Locked 1245 20090706.002013.000 129076523624 1611211144.66970 No -0.02492568997712 Locked 1246 20090706.002014.000 129094023624 1611414362.09710 No -0.02494592297816 Locked 1247 20090706.002015.000 129111523624 1611617584.67100 No -0.02496615628481 Locked 1248 20090706.002016.000 129129023624 1611820812.40690 No -0.02498638989798 Locked 1249 20090706.002017.000 129146523624 1612024045.29910 No -0.02500662381734 Locked 1250 20090706.002018.000 129164023624 1612227283.34960 No -0.025026858043 Locked 1251 20090706.002019.000 129181523624 1612430526.52160 No -0.02504709257277 Locked 1252 20090706.002020.000 129199023624 1612633774.87350 No -0.02506732741013 Locked 1253 20090706.002021.000 129216523624 1612837028.39170 No -0.02508756255427 Locked 1254 20090706.002022.000 129234023624 1613040287.03690 No -0.02510779800285 Locked 1255 20090706.002023.000 129251523624 1613243550.86110 No -0.02512803375896 Locked 1256 20090706.002024.000 129269023624 1613446819.82520 No -0.02514826982029 Locked 1257 20090706.002025.000 129286523624 1613650093.93950 No -0.02516850618743 Locked 1258 20090706.002026.000 129304023624 1613853373.19960 No -0.02518874286014 Locked 1259 20090706.002027.000 129321523624 1614056657.61600 No -0.02520897983903 Locked 1260 20090706.002028.000 129339023624 1614259947.16740 No -0.02522921712284 Locked 1261 20090706.002029.000 129356523624 1614463241.87280 No -0.0252494547127 Locked 1262 20090706.002030.000 129374023624 1614666541.71590 No -0.02526969260763 Locked 1263 20090706.002031.000 129391523624 1614869846.70720 No -0.02528993080827 Locked 1264 20090706.002032.000 129409023624 1615073156.87610 No -0.02531016931636 Locked 1265 20090706.002033.000 129426523624 1615276472.22620 No -0.02533040813211 Locked 1266 20090706.002034.000 129444023624 1615479792.69010 No -0.02535064725152 Locked 1267 20090706.002035.000 129461523624 1615683118.30880 No -0.02537088667703 Locked 1268 20090706.002036.000 129479023624 1615886449.04490 No -0.0253911264064 Locked 1269 20090706.002037.000 129496523624 1616089784.92870 No -0.02541136644146 Locked 1270 20090706.002038.000 129514023624 1616293125.97980 No -0.02543160678335 Locked 1271 20090706.002039.000 129531523624 1616496472.19050 No -0.02545184743162 Locked 1272 20090706.002040.000 129549023624 1616699823.53030 No -0.02547208838446 Locked 1273 20090706.002041.000 129566523624 1616903180.01880 No -0.02549232964303 Locked 1274 20090706.002042.000 129584023624 1617106541.65550 No -0.0255125712073 Locked 1275 20090706.002043.000 129601523624 1617309908.45080 No -0.0255328130779 Locked 1276 20090706.002044.000 129619023624 1617513280.39440 No -0.0255530552542 Locked 1277 20090706.002045.000 129636523624 1617716657.47470 No -0.02557329773552 Locked 1278 20090706.002046.000 129654023624 1617920039.71270 No -0.02559354052311 Locked 1279 20090706.002047.000 129671523624 1618123427.06360 No -0.02561378361431 Locked 1280 20090706.002048.000 129689023624 1618326819.56230 No -0.02563402701119 Locked 1281 20090706.002049.000 129706523624 1618530217.20910 No -0.02565427071376 Locked 1282 20090706.002050.000 129724023624 1618733620.00110 No -0.02567451472186 Locked 1283 20090706.002051.000 129741523624 1618937027.91070 No -0.02569475903384 Locked 1284 20090706.002052.000 129759023624 1619140440.92530 No -0.02571500364896 Locked 1285 20090706.002053.000 129776523624 1619343859.12000 No -0.02573524857169 Locked 1286 20090706.002054.000 129794023624 1619547282.46000 No -0.02575549379994 Locked 1287 20090706.002055.000 129811523624 1619750710.91530 No -0.02577573933193 Locked 1288 20090706.002056.000 129829023624 1619954144.50980 No -0.0257959851691 Locked 1289 20090706.002057.000 129846523624 1620157583.26210 No -0.02581623131254 Locked 1290 20090706.002058.000 129864023624 1620361027.14780 No -0.02583647776081 Locked 1291 20090706.002059.000 129881523624 1620564476.17520 No -0.02585672451439 Locked 1292 20090706.002100.000 129899023624 1620767930.35370 No -0.02587697157385 Locked 1293 20090706.002101.000 129916523624 1620971389.65080 No -0.02589721893725 Locked 1294 20090706.002102.000 129934023624 1621174854.08900 No -0.02591746660593 Locked 1295 20090706.002103.000 129951523624 1621378323.64970 No -0.02593771457879 Locked 1296 20090706.002104.000 129969023624 1621581798.34830 No -0.02595796285674 Locked 1297 20090706.002105.000 129986523624 1621785278.18790 No -0.02597821143997 Locked 1298 20090706.002106.000 130004023624 1621988763.16230 No -0.02599846032811 Locked 1299 20090706.002107.000 130021523624 1622192253.27660 No -0.02601870952145 Locked 1300 20090706.002108.000 130039023624 1622395748.50710 No -0.0260389590186 Locked 1301 20090706.002109.000 130056523624 1622599248.87710 No -0.02605920882093 Locked 1302 20090706.002110.000 130074023624 1622802754.37980 No -0.02607945892805 Locked 1303 20090706.002111.000 130091523624 1623006265.01030 No -0.02609970933966 Locked 1304 20090706.002112.000 130109023624 1623209780.78410 No -0.02611996005668 Locked 1305 20090706.002113.000 130126523624 1623413301.69700 No -0.02614021107886 Locked 1306 20090706.002114.000 130144023624 1623616827.75310 No -0.02616046240645 Locked 1307 20090706.002115.000 130161523624 1623820358.95260 No -0.02618071403945 Locked 1308 20090706.002116.000 130179023624 1624023895.27980 No -0.02620096597695 Locked 1309 20090706.002117.000 130196523624 1624227436.71080 No -0.02622121821751 Locked 1310 20090706.002118.000 130214023624 1624430983.27040 No -0.0262414707626 Locked 1311 20090706.002119.000 130231523624 1624634534.94950 No -0.0262617236117 Locked 1312 20090706.002120.000 130249023624 1624838091.76110 No -0.02628197676557 Locked 1313 20090706.002121.000 130266523624 1625041653.69510 No -0.0263022302236 Locked 1314 20090706.002122.000 130284023624 1625245220.75260 No -0.02632248398588 Locked 1315 20090706.002123.000 130301523624 1625448792.92920 No -0.02634273805213 Locked 1316 20090706.002124.000 130319023624 1625652370.25310 No -0.02636299242403 Locked 1317 20090706.002125.000 130336523624 1625855952.70970 No -0.02638324710071 Locked 1318 20090706.002126.000 130354023624 1626059540.28240 No -0.02640350208119 Locked 1319 20090706.002127.000 130371523624 1626263132.99630 No -0.02642375736695 Locked 1320 20090706.002128.000 130389023624 1626466730.84720 No -0.02644401295775 Locked 1321 20090706.002129.000 130406523624 1626670333.81430 No -0.02646426885236 Locked 1322 20090706.002130.000 130424023624 1626873941.92970 No -0.02648452505268 Locked 1323 20090706.002131.000 130441523624 1627077555.15100 No -0.02650478155618 Locked 1324 20090706.002132.000 130459023624 1627281173.50500 No -0.02652503836447 Locked 1325 20090706.002133.000 130476523624 1627484796.96680 No -0.02654529547606 Locked 1326 20090706.002134.000 130494023624 1627688425.54980 No -0.02656555289175 Locked 1327 20090706.002135.000 130511523624 1627892059.25270 No -0.02658581061147 Locked 1328 20090706.002136.000 130529023624 1628095698.08760 No -0.02660606863593 Locked 1329 20090706.002137.000 130546523624 1628299342.04880 No -0.02662632696478 Locked 1330 20090706.002138.000 130564023624 1628502991.12480 No -0.02664658559736 Locked 1331 20090706.002139.000 130581523624 1628706645.29840 No -0.02666684453264 Locked 1332 20090706.002140.000 130599023624 1628910304.59220 No -0.02668710377196 Locked 1333 20090706.002141.000 130616523624 1629113969.02540 No -0.02670736331645 Locked 1334 20090706.002142.000 130634023624 1629317638.54370 No -0.0267276231629 Locked 1335 20090706.002143.000 130651523624 1629521313.20970 No -0.02674788331503 Locked 1336 20090706.002144.000 130669023624 1629724992.98380 No -0.02676814377048 Locked 1337 20090706.002145.000 130686523624 1629928677.87620 No -0.02678840452985 Locked 1338 20090706.002146.000 130704023624 1630132367.88910 No -0.02680866559329 Locked 1339 20090706.002147.000 130721523624 1630336063.03270 No -0.02682892696138 Locked 1340 20090706.002148.000 130739023624 1630539763.30370 No -0.02684918863395 Locked 1341 20090706.002149.000 130756523624 1630743468.69340 No -0.02686945061047 Locked 1342 20090706.002150.000 130774023624 1630947179.18020 No -0.02688971288965 Locked 1343 20090706.002151.000 130791523624 1631150894.79690 No -0.02690997547345 Locked 1344 20090706.002152.000 130809023624 1631354615.55460 No -0.02693023836253 Locked 1345 20090706.002153.000 130826523624 1631558341.39830 No -0.02695050155362 Locked 1346 20090706.002154.000 130844023624 1631762072.36050 No -0.02697076504864 Locked 1347 20090706.002155.000 130861523624 1631965808.44030 No -0.02699102884755 Locked 1348 20090706.002156.000 130879023624 1632169549.64240 No -0.02701129295063 Locked 1349 20090706.002157.000 130896523624 1632373295.93550 No -0.02703155735601 Locked 1350 20090706.002158.000 130914023624 1632577047.34860 No -0.02705182206542 Locked 1351 20090706.002159.000 130931523624 1632780803.88430 No -0.02707208707902 Locked 1352 20090706.002200.000 130949023624 1632984565.53350 No -0.02709235239625 Locked 1353 20090706.002201.000 130966523624 1633188332.29680 No -0.02711261801717 Locked 1354 20090706.002202.000 130984023624 1633392104.18050 No -0.02713288394214 Locked 1355 20090706.002203.000 131001523624 1633595881.16770 No -0.02715315017015 Locked 1356 20090706.002204.000 131019023624 1633799663.28580 No -0.02717341670284 Locked 1357 20090706.002205.000 131036523624 1634003450.47970 No -0.02719368353694 Locked 1358 20090706.002206.000 131054023624 1634207242.76190 No -0.02721395067318 Locked 1359 20090706.002207.000 131071523624 1634411040.18160 No -0.02723421811449 Locked 1360 20090706.002208.000 131089023624 1634614842.69570 No -0.0272544858583 Locked 1361 20090706.002209.000 131106523624 1634818650.31060 No -0.02727475390501 Locked 1362 20090706.002210.000 131124023624 1635022463.05870 No -0.02729502225653 Locked 1363 20090706.002211.000 131141523624 1635226280.93240 No -0.0273152909124 Locked 1364 20090706.002212.000 131159023624 1635430103.90320 No -0.02733555987095 Locked 1365 20090706.002213.000 131176523624 1635633931.94830 No -0.02735582913081 Locked 1366 20090706.002214.000 131194023624 1635837765.12450 No -0.02737609869536 Locked 1367 20090706.002215.000 131211523624 1636041603.42110 No -0.02739636856396 Locked 1368 20090706.002216.000 131229023624 1636245446.79550 No -0.02741663873409 Locked 1369 20090706.002217.000 131246523624 1636449295.28450 No -0.02743690920792 Locked 1370 20090706.002218.000 131264023624 1636653148.88460 No -0.02745717998525 Locked 1371 20090706.002219.000 131281523624 1636857007.59360 No -0.02747745106595 Locked 1372 20090706.002220.000 131299023624 1637060871.40030 No -0.02749772244936 Locked 1373 20090706.002221.000 131316523624 1637264740.33340 No -0.02751799413717 Locked 1374 20090706.002222.000 131334023624 1637468614.34480 No -0.02753826612653 Locked 1375 20090706.002223.000 131351523624 1637672493.45360 No -0.02755853841859 Locked 1376 20090706.002224.000 131369023624 1637876377.66940 No -0.0275788110139 Locked 1377 20090706.002225.000 131386523624 1638080266.98630 No -0.02759908391211 Locked 1378 20090706.002226.000 131404023624 1638284161.39370 No -0.0276193571126 Locked 1379 20090706.002227.000 131421523624 1638488060.91970 No -0.02763963061704 Locked 1380 20090706.002228.000 131439023624 1638691965.54040 No -0.027659904424 Locked 1381 20090706.002229.000 131456523624 1638895875.24850 No -0.02768017853306 Locked 1382 20090706.002230.000 131474023624 1639099790.05500 No -0.02770045294486 Locked 1383 20090706.002231.000 131491523624 1639303709.95910 No -0.02772072765936 Locked 1384 20090706.002232.000 131509023624 1639507634.95320 No -0.0277410026761 Locked 1385 20090706.002233.000 131526523624 1639711565.07390 No -0.02776127799727 Locked 1386 20090706.002234.000 131544023624 1639915500.30180 No -0.02778155362171 Locked 1387 20090706.002235.000 131561523624 1640119440.62320 No -0.0278018295486 Locked 1388 20090706.002236.000 131579023624 1640323386.05750 No -0.02782210577909 Locked 1389 20090706.002237.000 131596523624 1640527336.55960 No -0.02784238231052 Locked 1390 20090706.002238.000 131614023624 1640731292.15880 No -0.02786265914461 Locked 1391 20090706.002239.000 131631523624 1640935252.84430 No -0.02788293628074 Locked 1392 20090706.002240.000 131649023624 1641139218.63800 No -0.02790321372019 Locked 1393 20090706.002241.000 131666523624 1641343189.52990 No -0.02792349146237 Locked 1394 20090706.002242.000 131684023624 1641547165.51120 No -0.02794376950676 Locked 1395 20090706.002243.000 131701523624 1641751146.62220 No -0.02796404785576 Locked 1396 20090706.002244.000 131719023624 1641955132.80450 No -0.0279843265059 Locked 1397 20090706.002245.000 131736523624 1642159124.07190 No -0.02800460545799 Locked 1398 20090706.002246.000 131754023624 1642363120.43660 No -0.02802488471276 Locked 1399 20090706.002247.000 131771523624 1642567121.88860 No -0.02804516426962 Locked 1400 20090706.002248.000 131789023624 1642771128.44630 No -0.02806544412966 Locked 1401 20090706.002249.000 131806523624 1642975140.09900 No -0.02808572429224 Locked 1402 20090706.002250.000 131824023624 1643179156.83680 No -0.02810600475678 Locked 1403 20090706.002251.000 131841523624 1643383178.69120 No -0.02812628552514 Locked 1404 20090706.002252.000 131859023624 1643587205.63610 No -0.02814656659578 Locked 1405 20090706.002253.000 131876523624 1643791237.65900 No -0.02816684796796 Locked 1406 20090706.002254.000 131894023624 1643995274.74660 No -0.02818712964088 Locked 1407 20090706.002255.000 131911523624 1644199316.92390 No -0.02820741161603 Locked 1408 20090706.002256.000 131929023624 1644403364.21320 No -0.02822769389473 Locked 1409 20090706.002257.000 131946523624 1644607416.57690 No -0.02824797647476 Locked 1410 20090706.002258.000 131964023624 1644811474.03970 No -0.02826825935757 Locked 1411 20090706.002259.000 131981523624 1645015536.61080 No -0.02828854254371 Locked 1412 20090706.002300.000 131999023624 1645219604.25620 No -0.02830882603117 Locked 1413 20090706.002301.000 132016523624 1645423676.96910 No -0.02832910981954 Locked 1414 20090706.002302.000 132034023624 1645627754.78900 No -0.02834939391117 Locked 1415 20090706.002303.000 132051523624 1645831837.68600 No -0.02836967830428 Locked 1416 20090706.002304.000 132069023624 1646035925.67780 No -0.02838996299991 Locked 1417 20090706.002305.000 132086523624 1646240018.73980 No -0.02841024799663 Locked 1418 20090706.002306.000 132104023624 1646444116.88210 No -0.02843053329501 Locked 1419 20090706.002307.000 132121523624 1646648220.11050 No -0.02845081889541 Locked 1420 20090706.002308.000 132139023624 1646852328.43320 No -0.02847110479831 Locked 1421 20090706.002309.000 132156523624 1647056441.84110 No -0.02849139100317 Locked 1422 20090706.002310.000 132174023624 1647260560.32890 No -0.02851167750968 Locked 1423 20090706.002311.000 132191523624 1647464683.91710 No -0.02853196431905 Locked 1424 20090706.002312.000 132209023624 1647668812.56680 No -0.02855225142898 Locked 1425 20090706.002313.000 132226523624 1647872946.30580 No -0.02857253884111 Locked 1426 20090706.002314.000 132244023624 1648077085.12350 No -0.02859282655482 Locked 1427 20090706.002315.000 132261523624 1648281229.02490 No -0.0286131145704 Locked 1428 20090706.002316.000 132279023624 1648485378.01220 No -0.02863340288799 Locked 1429 20090706.002317.000 132296523624 1648689532.07560 No -0.028653691507 Locked 1430 20090706.002318.000 132314023624 1648893691.22150 No -0.02867398042781 Locked 1431 20090706.002319.000 132331523624 1649097855.44700 No -0.02869426965025 Locked 1432 20090706.002320.000 132349023624 1649302024.75100 No -0.02871455917425 Locked 1433 20090706.002321.000 132366523624 1649506199.13200 No -0.02873484899973 Locked 1434 20090706.002322.000 132384023624 1649710378.60580 No -0.02875513912762 Locked 1435 20090706.002323.000 132401523624 1649914563.12230 No -0.02877542955495 Locked 1436 20090706.002324.000 132419023624 1650118752.74270 No -0.02879572028535 Locked 1437 20090706.002325.000 132436523624 1650322947.44440 No -0.02881601131748 Locked 1438 20090706.002326.000 132454023624 1650527147.22040 No -0.02883630265093 Locked 1439 20090706.002327.000 132471523624 1650731352.07380 No -0.02885659428588 Locked 1440 20090706.002328.000 132489023624 1650935561.98310 No -0.02887688622104 Locked 1441 20090706.002329.000 132506523624 1651139776.97630 No -0.0288971784581 Locked 1442 20090706.002330.000 132524023624 1651343997.03490 No -0.02891747099594 Locked 1443 20090706.002331.000 132541523624 1651548222.16860 No -0.02893776383514 Locked 1444 20090706.002332.000 132559023624 1651752452.37960 No -0.02895805697583 Locked 1445 20090706.002333.000 132576523624 1651956687.67720 No -0.02897835041857 Locked 1446 20090706.002334.000 132594023624 1652160928.04460 No -0.02899864416236 Locked 1447 20090706.002335.000 132611523624 1652365173.47650 No -0.02901893820688 Locked 1448 20090706.002336.000 132629023624 1652569423.99150 No -0.02903923255323 Locked 1449 20090706.002337.000 132646523624 1652773679.57020 No -0.02905952720028 Locked 1450 20090706.002338.000 132664023624 1652977940.22920 No -0.02907982214899 Locked 1451 20090706.002339.000 132681523624 1653182205.96520 No -0.02910011739918 Locked 1452 20090706.002340.000 132699023624 1653386476.77450 No -0.02912041295062 Locked 1453 20090706.002341.000 132716523624 1653590752.66800 No -0.02914070880397 Locked 1454 20090706.002342.000 132734023624 1653795033.61760 No -0.02916100495755 Locked 1455 20090706.002343.000 132751523624 1653999319.63990 No -0.02918130141235 Locked 1456 20090706.002344.000 132769023624 1654203610.72220 No -0.02920159816761 Locked 1457 20090706.002345.000 132786523624 1654407906.86910 No -0.02922189522362 Locked 1458 20090706.002346.000 132804023624 1654612208.09650 No -0.0292421925813 Locked 1459 20090706.002347.000 132821523624 1654816514.37680 No -0.02926249023903 Locked 1460 20090706.002348.000 132839023624 1655020825.72880 No -0.02928278819793 Locked 1461 20090706.002349.000 132856523624 1655225142.15120 No -0.0293030864579 Locked 1462 20090706.002350.000 132874023624 1655429463.64570 No -0.02932338501906 Locked 1463 20090706.002351.000 132891523624 1655633790.20150 No -0.02934368388076 Locked 1464 20090706.002352.000 132909023624 1655838121.83210 No -0.02936398304381 Locked 1465 20090706.002353.000 132926523624 1656042458.51210 No -0.02938428250669 Locked 1466 20090706.002354.000 132944023624 1656246800.26410 No -0.02940458227075 Locked 1467 20090706.002355.000 132961523624 1656451147.10000 No -0.02942488233669 Locked 1468 20090706.002356.000 132979023624 1656655498.98740 No -0.0294451827026 Locked 1469 20090706.002357.000 132996523624 1656859855.94280 No -0.02946548336945 Locked 1470 20090706.002358.000 133014023624 1657064217.96050 No -0.02948578433689 Locked 1471 20090706.002359.000 133031523624 1657268585.04090 No -0.02950608560497 Locked 1472 20090706.002400.000 133049023624 1657472957.19810 No -0.02952638717451 Locked 1473 20090706.002401.000 133066523624 1657677334.39910 No -0.02954668904355 Locked 1474 20090706.002402.000 133084023624 1657881716.67970 No -0.02956699121422 Locked 1475 20090706.002403.000 133101523624 1658086104.02350 No -0.02958729368554 Locked 1476 20090706.002404.000 133119023624 1658290496.42830 No -0.0296075964574 Locked 1477 20090706.002405.000 133136523624 1658494893.87180 No -0.02962789952845 Locked 1478 20090706.002406.000 133154023624 1658699296.38220 No -0.02964820290038 Locked 1479 20090706.002407.000 133171523624 1658903703.94140 No -0.0296685065721 Locked 1480 20090706.002408.000 133189023624 1659108116.56030 No -0.02968881054428 Locked 1481 20090706.002409.000 133206523624 1659312534.22630 No -0.02970911481615 Locked 1482 20090706.002410.000 133224023624 1659516956.98190 No -0.02972941939025 Locked 1483 20090706.002411.000 133241523624 1659721384.76990 No -0.02974972426318 Locked 1484 20090706.002412.000 133259023624 1659925817.64040 No -0.02977002943791 Locked 1485 20090706.002413.000 133276523624 1660130255.54950 No -0.02979033491183 Locked 1486 20090706.002414.000 133294023624 1660334698.52400 No -0.02981064068653 Locked 1487 20090706.002415.000 133311523624 1660539146.57230 No -0.02983094676253 Locked 1488 20090706.002416.000 133329023624 1660743599.68280 No -0.02985125313912 Locked 1489 20090706.002417.000 133346523624 1660948057.83170 No -0.02987155981489 Locked 1490 20090706.002418.000 133364023624 1661152521.05310 No -0.02989186679187 Locked 1491 20090706.002419.000 133381523624 1661356989.30490 No -0.02991217406756 Locked 1492 20090706.002420.000 133399023624 1661561462.62460 No -0.02993248164418 Locked 1493 20090706.002421.000 133416523624 1661765940.99280 No -0.02995278952058 Locked 1494 20090706.002422.000 133434023624 1661970424.41700 No -0.02997309769722 Locked 1495 20090706.002423.000 133451523624 1662174912.91170 No -0.02999340617494 Locked 1496 20090706.002424.000 133469023624 1662379406.45120 No -0.03001371495223 Locked 1497 20090706.002425.000 133486523624 1662583905.03930 No -0.0300340240293 Locked 1498 20090706.002426.000 133504023624 1662788408.67870 No -0.03005433340632 Locked 1499 20090706.002427.000 133521523624 1662992917.35540 No -0.03007464308246 Locked 1500 20090706.002428.000 133539023624 1663197431.11930 No -0.03009495306068 Locked 1501 20090706.002429.000 133556523624 1663401949.90170 No -0.03011526333691 Locked 1502 20090706.002430.000 133574023624 1663606473.73260 No -0.03013557391291 Locked 1503 20090706.002431.000 133591523624 1663811002.60590 No -0.03015588478834 Locked 1504 20090706.002432.000 133609023624 1664015536.52290 No -0.03017619596326 Locked 1505 20090706.002433.000 133626523624 1664220075.49290 No -0.03019650743824 Locked 1506 20090706.002434.000 133644023624 1664424619.52190 No -0.03021681921362 Locked 1507 20090706.002435.000 133661523624 1664629168.59760 No -0.03023713128867 Locked 1508 20090706.002436.000 133679023624 1664833722.70990 No -0.0302574436628 Locked 1509 20090706.002437.000 133696523624 1665038281.87700 No -0.03027775633709 Locked 1510 20090706.002438.000 133714023624 1665242846.10530 No -0.03029806931192 Locked 1511 20090706.002439.000 133731523624 1665447415.36270 No -0.03031838258537 Locked 1512 20090706.002440.000 133749023624 1665651989.67600 No -0.03033869615905 Locked 1513 20090706.002441.000 133766523624 1665856569.04530 No -0.03035901003296 Locked 1514 20090706.002442.000 133784023624 1666061153.46290 No -0.03037932420663 Locked 1515 20090706.002443.000 133801523624 1666265742.90310 No -0.03039963867856 Locked 1516 20090706.002444.000 133819023624 1666470337.40820 No -0.03041995345124 Locked 1517 20090706.002445.000 133836523624 1666674936.95070 No -0.03044026852304 Locked 1518 20090706.002446.000 133854023624 1666879541.52210 No -0.03046058389346 Locked 1519 20090706.002447.000 133871523624 1667084151.13850 No -0.03048089956345 Locked 1520 20090706.002448.000 133889023624 1667288765.79820 No -0.03050121553292 Locked 1521 20090706.002449.000 133906523624 1667493385.50990 No -0.03052153180238 Locked 1522 20090706.002450.000 133924023624 1667698010.24450 No -0.03054184837011 Locked 1523 20090706.002451.000 133941523624 1667902640.03550 No -0.03056216523808 Locked 1524 20090706.002452.000 133959023624 1668107274.86760 No -0.0305824824054 Locked 1525 20090706.002453.000 133976523624 1668311914.73200 No -0.03060279987154 Locked 1526 20090706.002454.000 133994023624 1668516559.64650 No -0.03062311763755 Locked 1527 20090706.002455.000 134011523624 1668721209.61320 No -0.03064343570357 Locked 1528 20090706.002456.000 134029023624 1668925864.59220 No -0.03066375406722 Locked 1529 20090706.002457.000 134046523624 1669130524.64520 No -0.03068407273217 Locked 1530 20090706.002458.000 134064023624 1669335189.70980 No -0.03070439169471 Locked 1531 20090706.002459.000 134081523624 1669539859.83170 No -0.03072471095756 Locked 1532 20090706.002500.000 134099023624 1669744534.95810 No -0.03074503051757 Locked 1533 20090706.002501.000 134116523624 1669949215.14050 No -0.03076535037782 Locked 1534 20090706.002502.000 134134023624 1670153900.35900 No -0.03078567053711 Locked 1535 20090706.002503.000 134151523624 1670358590.61950 No -0.03080599099579 Locked 1536 20090706.002504.000 134169023624 1670563285.92990 No -0.03082631175435 Locked 1537 20090706.002505.000 134186523624 1670767986.26960 No -0.03084663281154 Locked 1538 20090706.002506.000 134204023624 1670972691.63450 No -0.03086695416714 Locked 1539 20090706.002507.000 134221523624 1671177402.02890 No -0.03088727582139 Locked 1540 20090706.002508.000 134239023624 1671382117.48070 No -0.03090759777595 Locked 1541 20090706.002509.000 134256523624 1671586837.95360 No -0.03092792002866 Locked 1542 20090706.002510.000 134274023624 1671791563.44500 No -0.03094824257938 Locked 1543 20090706.002511.000 134291523624 1671996293.98180 No -0.03096856542969 Locked 1544 20090706.002512.000 134309023624 1672201029.55850 No -0.03098888857928 Locked 1545 20090706.002513.000 134326523624 1672405770.16520 No -0.03100921202755 Locked 1546 20090706.002514.000 134344023624 1672610515.82360 No -0.0310295357758 Locked 1547 20090706.002515.000 134361523624 1672815266.47430 No -0.03104985982049 Locked 1548 20090706.002516.000 134379023624 1673020022.17330 No -0.03107018416495 Locked 1549 20090706.002517.000 134396523624 1673224782.90120 No -0.03109050880803 Locked 1550 20090706.002518.000 134414023624 1673429548.67140 No -0.03111083375052 Locked 1551 20090706.002519.000 134431523624 1673634319.44630 No -0.0311311589902 Locked 1552 20090706.002520.000 134449023624 1673839095.26730 No -0.03115148452952 Locked 1553 20090706.002521.000 134466523624 1674043876.10790 No -0.0311718103669 Locked 1554 20090706.002522.000 134484023624 1674248661.98010 No -0.03119213650306 Locked 1555 20090706.002523.000 134501523624 1674453452.87970 No -0.03121246293775 Locked 1556 20090706.002524.000 134519023624 1674658248.80390 No -0.03123278967081 Locked 1557 20090706.002525.000 134536523624 1674863049.76300 No -0.03125311670284 Locked 1558 20090706.002526.000 134554023624 1675067855.74510 No -0.03127344403314 Locked 1559 20090706.002527.000 134571523624 1675272666.76600 No -0.03129377166264 Locked 1560 20090706.002528.000 134589023624 1675477482.79580 No -0.03131409958958 Locked 1561 20090706.002529.000 134606523624 1675682303.86700 No -0.03133442781588 Locked 1562 20090706.002530.000 134624023624 1675887129.95670 No -0.03135475634018 Locked 1563 20090706.002531.000 134641523624 1676091961.06380 No -0.03137508516241 Locked 1564 20090706.002532.000 134659023624 1676296797.19780 No -0.03139541428315 Locked 1565 20090706.002533.000 134676523624 1676501638.37290 No -0.03141574370323 Locked 1566 20090706.002534.000 134694023624 1676706484.53050 No -0.03143607341917 Locked 1567 20090706.002535.000 134711523624 1676911335.76150 No -0.03145640343637 Locked 1568 20090706.002536.000 134729023624 1677116191.98990 No -0.03147673375033 Locked 1569 20090706.002537.000 134746523624 1677321053.24790 No -0.03149706436294 Locked 1570 20090706.002538.000 134764023624 1677525919.54220 No -0.03151739527461 Locked 1571 20090706.002539.000 134781523624 1677730790.83720 No -0.03153772648322 Locked 1572 20090706.002540.000 134799023624 1677935667.16850 No -0.0315580579909 Locked 1573 20090706.002541.000 134816523624 1678140548.51740 No -0.03157838979652 Locked 1574 20090706.002542.000 134834023624 1678345434.87070 No -0.0315987218993 Locked 1575 20090706.002543.000 134851523624 1678550326.26230 No -0.03161905430126 Locked 1576 20090706.002544.000 134869023624 1678755222.64770 No -0.03163938699976 Locked 1577 20090706.002545.000 134886523624 1678960124.05520 No -0.03165971999647 Locked 1578 20090706.002546.000 134904023624 1679165030.49450 No -0.03168005329198 Locked 1579 20090706.002547.000 134921523624 1679369941.94870 No -0.03170038688527 Locked 1580 20090706.002548.000 134939023624 1679574858.40830 No -0.03172072077578 Locked 1581 20090706.002549.000 134956523624 1679779779.91090 No -0.03174105496575 Locked 1582 20090706.002550.000 134974023624 1679984706.44440 No -0.03176138945446 Locked 1583 20090706.002551.000 134991523624 1680189637.97520 No -0.03178172423991 Locked 1584 20090706.002552.000 135009023624 1680394574.52910 No -0.03180205932363 Locked 1585 20090706.002553.000 135026523624 1680599516.09050 No -0.0318223947047 Locked 1586 20090706.002554.000 135044023624 1680804462.66640 No -0.03184273038354 Locked 1587 20090706.002555.000 135061523624 1681009414.27550 No -0.03186306636125 Locked 1588 20090706.002556.000 135079023624 1681214370.89370 No -0.03188340263641 Locked 1589 20090706.002557.000 135096523624 1681419332.54410 No -0.03190373921037 Locked 1590 20090706.002558.000 135114023624 1681624299.19330 No -0.03192407608117 Locked 1591 20090706.002559.000 135131523624 1681829270.84900 No -0.03194441324926 Locked 1592 20090706.002600.000 135149023624 1682034247.50370 No -0.03196475071419 Locked 1593 20090706.002601.000 135166523624 1682239229.19160 No -0.031985088478 Locked 1594 20090706.002602.000 135184023624 1682444215.86310 No -0.03200542653774 Locked 1595 20090706.002603.000 135201523624 1682649207.55600 No -0.03202576489564 Locked 1596 20090706.002604.000 135219023624 1682854204.27420 No -0.03204610355196 Locked 1597 20090706.002605.000 135236523624 1683059206.00450 No -0.03206644250589 Locked 1598 20090706.002606.000 135254023624 1683264212.71940 No -0.03208678175582 Locked 1599 20090706.002607.000 135271523624 1683469224.46280 No -0.03210712130433 Locked 1600 20090706.002608.000 135289023624 1683674241.21600 No -0.03212746115034 Locked 1601 20090706.002609.000 135306523624 1683879262.97650 No -0.03214780129368 Locked 1602 20090706.002610.000 135324023624 1684084289.75480 No -0.03216814173498 Locked 1603 20090706.002611.000 135341523624 1684289321.53590 No -0.03218848247334 Locked 1604 20090706.002612.000 135359023624 1684494358.32440 No -0.03220882350905 Locked 1605 20090706.002613.000 135376523624 1684699400.10180 No -0.03222916484101 Locked 1606 20090706.002614.000 135394023624 1684904446.89680 No -0.03224950647091 Locked 1607 20090706.002615.000 135411523624 1685109498.71020 No -0.03226984839881 Locked 1608 20090706.002616.000 135429023624 1685314555.51220 No -0.03229019062293 Locked 1609 20090706.002617.000 135446523624 1685519617.32800 No -0.03231053314477 Locked 1610 20090706.002618.000 135464023624 1685724684.16860 No -0.03233087596499 Locked 1611 20090706.002619.000 135481523624 1685929755.99870 No -0.03235121908149 Locked 1612 20090706.002620.000 135499023624 1686134832.83020 No -0.03237156249498 Locked 1613 20090706.002621.000 135516523624 1686339914.66430 No -0.03239190620552 Locked 1614 20090706.002622.000 135534023624 1686545001.49870 No -0.03241225021299 Locked 1615 20090706.002623.000 135551523624 1686750093.32760 No -0.03243259451703 Locked 1616 20090706.002624.000 135569023624 1686955190.15960 No -0.03245293911815 Locked 1617 20090706.002625.000 135586523624 1687160292.01550 No -0.0324732840176 Locked 1618 20090706.002626.000 135604023624 1687365398.88050 No -0.03249362921449 Locked 1619 20090706.002627.000 135621523624 1687570510.72660 No -0.03251397470716 Locked 1620 20090706.002628.000 135639023624 1687775627.58990 No -0.03253432049776 Locked 1621 20090706.002629.000 135656523624 1687980749.43550 No -0.03255466658421 Locked 1622 20090706.002630.000 135674023624 1688185876.27810 No -0.03257501296738 Locked 1623 20090706.002631.000 135691523624 1688391008.13210 No -0.03259535964813 Locked 1624 20090706.002632.000 135709023624 1688596144.98610 No -0.03261570662578 Locked 1625 20090706.002633.000 135726523624 1688801286.83990 No -0.03263605390033 Locked 1626 20090706.002634.000 135744023624 1689006433.69830 No -0.03265640147205 Locked 1627 20090706.002635.000 135761523624 1689211585.53840 No -0.03267674933959 Locked 1628 20090706.002636.000 135779023624 1689416742.38530 No -0.03269709750443 Locked 1629 20090706.002637.000 135796523624 1689621904.23840 No -0.03271744596655 Locked 1630 20090706.002638.000 135814023624 1689827071.07890 No -0.03273779472482 Locked 1631 20090706.002639.000 135831523624 1690032242.91890 No -0.03275814377996 Locked 1632 20090706.002640.000 135849023624 1690237419.76420 No -0.03277849313232 Locked 1633 20090706.002641.000 135866523624 1690442601.61650 No -0.032798842782 Locked 1634 20090706.002642.000 135884023624 1690647788.44030 No -0.03281919272689 Locked 1635 20090706.002643.000 135901523624 1690852980.29160 No -0.03283954297031 Locked 1636 20090706.002644.000 135919023624 1691058177.10280 No -0.03285989350826 Locked 1637 20090706.002645.000 135936523624 1691263378.92610 No -0.03288024434382 Locked 1638 20090706.002646.000 135954023624 1691468585.73350 No -0.03290059547535 Locked 1639 20090706.002647.000 135971523624 1691673797.52460 No -0.03292094690281 Locked 1640 20090706.002648.000 135989023624 1691879014.31790 No -0.03294129862731 Locked 1641 20090706.002649.000 136006523624 1692084236.09760 No -0.0329616506479 Locked 1642 20090706.002650.000 136024023624 1692289462.88100 No -0.03298200296561 Locked 1643 20090706.002651.000 136041523624 1692494694.65500 No -0.03300235557967 Locked 1644 20090706.002652.000 136059023624 1692699931.43030 No -0.0330227084907 Locked 1645 20090706.002653.000 136076523624 1692905173.17900 No -0.03304306169706 Locked 1646 20090706.002654.000 136094023624 1693110419.90490 No -0.03306341519897 Locked 1647 20090706.002655.000 136111523624 1693315671.66380 No -0.03308376899974 Locked 1648 20090706.002656.000 136129023624 1693520928.37490 No -0.03310412309457 Locked 1649 20090706.002657.000 136146523624 1693726190.08640 No -0.03312447748634 Locked 1650 20090706.002658.000 136164023624 1693931456.76560 No -0.03314483217308 Locked 1651 20090706.002659.000 136181523624 1694136728.43910 No -0.03316518715639 Locked 1652 20090706.002700.000 136199023624 1694342005.13550 No -0.03318554243797 Locked 1653 20090706.002701.000 136216523624 1694547286.79980 No -0.03320589801454 Locked 1654 20090706.002702.000 136234023624 1694752573.44510 No -0.03322625388688 Locked 1655 20090706.002703.000 136251523624 1694957865.09160 No -0.0332466100562 Locked 1656 20090706.002704.000 136269023624 1695163161.71020 No -0.03326696652077 Locked 1657 20090706.002705.000 136286523624 1695368463.32300 No -0.03328732328189 Locked 1658 20090706.002706.000 136304023624 1695573769.92700 No -0.03330768033939 Locked 1659 20090706.002707.000 136321523624 1695779081.51510 No -0.03332803769285 Locked 1660 20090706.002708.000 136339023624 1695984398.07810 No -0.03334839534173 Locked 1661 20090706.002709.000 136356523624 1696189719.61850 No -0.03336875328616 Locked 1662 20090706.002710.000 136374023624 1696395046.14930 No -0.03338911152693 Locked 1663 20090706.002711.000 136391523624 1696600377.67680 No -0.0334094700644 Locked 1664 20090706.002712.000 136409023624 1696805714.19380 No -0.03342982889816 Locked 1665 20090706.002713.000 136426523624 1697011055.67630 No -0.03345018802676 Locked 1666 20090706.002714.000 136444023624 1697216402.13040 No -0.03347054745059 Locked 1667 20090706.002715.000 136461523624 1697421753.57780 No -0.03349090717092 Locked 1668 20090706.002716.000 136479023624 1697627109.99640 No -0.03351126718644 Locked 1669 20090706.002717.000 136496523624 1697832471.40800 No -0.03353162749845 Locked 1670 20090706.002718.000 136514023624 1698037837.78150 No -0.0335519881051 Locked 1671 20090706.002719.000 136531523624 1698243209.13690 No -0.03357234900757 Locked 1672 20090706.002720.000 136549023624 1698448585.47910 No -0.03359271020617 Locked 1673 20090706.002721.000 136566523624 1698653966.80670 No -0.0336130717008 Locked 1674 20090706.002722.000 136584023624 1698859353.11180 No -0.033633433491 Locked 1675 20090706.002723.000 136601523624 1699064744.38390 No -0.03365379557614 Locked 1676 20090706.002724.000 136619023624 1699270140.65620 No -0.0336741579582 Locked 1677 20090706.002725.000 136636523624 1699475541.89380 No -0.03369452063509 Locked 1678 20090706.002726.000 136654023624 1699680948.09750 No -0.03371488360688 Locked 1679 20090706.002727.000 136671523624 1699886359.27580 No -0.03373524687406 Locked 1680 20090706.002728.000 136689023624 1700091775.45400 No -0.03375561043814 Locked 1681 20090706.002729.000 136706523624 1700297196.58880 No -0.03377597429655 Locked 1682 20090706.002730.000 136724023624 1700502622.70370 No -0.03379633845068 Locked 1683 20090706.002731.000 136741523624 1700708053.78000 No -0.03381670289941 Locked 1684 20090706.002732.000 136759023624 1700913489.86560 No -0.0338370676456 Locked 1685 20090706.002733.000 136776523624 1701118930.91640 No -0.03385743268663 Locked 1686 20090706.002734.000 136794023624 1701324376.92130 No -0.03387779802184 Locked 1687 20090706.002735.000 136811523624 1701529827.90460 No -0.03389816365266 Locked 1688 20090706.002736.000 136829023624 1701735283.88300 No -0.0339185295801 Locked 1689 20090706.002737.000 136846523624 1701940744.82150 No -0.03393889580207 Locked 1690 20090706.002738.000 136864023624 1702146210.73160 No -0.03395926231926 Locked 1691 20090706.002739.000 136881523624 1702351681.61890 No -0.03397962913199 Locked 1692 20090706.002740.000 136899023624 1702557157.47660 No -0.03399999623987 Locked 1693 20090706.002741.000 136916523624 1702762638.30150 No -0.03402036364271 Locked 1694 20090706.002742.000 136934023624 1702968124.10710 No -0.0340407313413 Locked 1695 20090706.002743.000 136951523624 1703173614.87880 No -0.03406109933479 Locked 1696 20090706.002744.000 136969023624 1703379110.60340 No -0.03408146762237 Locked 1697 20090706.002745.000 136986523624 1703584611.30730 No -0.03410183620564 Locked 1698 20090706.002746.000 137004023624 1703790116.99370 No -0.03412220508476 Locked 1699 20090706.002747.000 137021523624 1703995627.64330 No -0.03414257425861 Locked 1700 20090706.002748.000 137039023624 1704201143.25470 No -0.03416294372708 Locked 1701 20090706.002749.000 137056523624 1704406663.83160 No -0.03418331349041 Locked 1702 20090706.002750.000 137074023624 1704612189.39150 No -0.03420368354964 Locked 1703 20090706.002751.000 137091523624 1704817719.89660 No -0.03422405390251 Locked 1704 20090706.002752.000 137109023624 1705023255.37110 No -0.03424442455047 Locked 1705 20090706.002753.000 137126523624 1705228795.82670 No -0.03426479549421 Locked 1706 20090706.002754.000 137144023624 1705434341.23560 No -0.03428516673208 Locked 1707 20090706.002755.000 137161523624 1705639891.62020 No -0.03430553826541 Locked 1708 20090706.002756.000 137179023624 1705845446.94640 No -0.03432591009217 Locked 1709 20090706.002757.000 137196523624 1706051007.26960 No -0.03434628221566 Locked 1710 20090706.002758.000 137214023624 1706256572.53330 No -0.03436665463252 Locked 1711 20090706.002759.000 137231523624 1706462142.76470 No -0.03438702734437 Locked 1712 20090706.002800.000 137249023624 1706667717.96480 No -0.03440740035125 Locked 1713 20090706.002801.000 137266523624 1706873298.11930 No -0.03442777365234 Locked 1714 20090706.002802.000 137284023624 1707078883.24410 No -0.03444814724856 Locked 1715 20090706.002803.000 137301523624 1707284473.32830 No -0.03446852113927 Locked 1716 20090706.002804.000 137319023624 1707490068.38050 No -0.03448889532499 Locked 1717 20090706.002805.000 137336523624 1707695668.38790 No -0.03450926980495 Locked 1718 20090706.002806.000 137354023624 1707901273.36220 No -0.03452964457984 Locked 1719 20090706.002807.000 137371523624 1708106883.28430 No -0.03455001964854 Locked 1720 20090706.002808.000 137389023624 1708312498.18810 No -0.03457039501305 Locked 1721 20090706.002809.000 137406523624 1708518118.02000 No -0.0345907706702 Locked 1722 20090706.002810.000 137424023624 1708723742.82320 No -0.03461114662255 Locked 1723 20090706.002811.000 137441523624 1708929372.59090 No -0.03463152286969 Locked 1724 20090706.002812.000 137459023624 1709135007.29300 No -0.03465189940984 Locked 1725 20090706.002813.000 137476523624 1709340646.96400 No -0.03467227624505 Locked 1726 20090706.002814.000 137494023624 1709546291.58060 No -0.03469265337392 Locked 1727 20090706.002815.000 137511523624 1709751941.16320 No -0.03471303079768 Locked 1728 20090706.002816.000 137529023624 1709957595.71250 No -0.03473340851637 Locked 1729 20090706.002817.000 137546523624 1710163255.20980 No -0.03475378652887 Locked 1730 20090706.002818.000 137564023624 1710368919.66810 No -0.03477416483596 Locked 1731 20090706.002819.000 137581523624 1710574589.08330 No -0.03479454343739 Locked 1732 20090706.002820.000 137599023624 1710780263.44290 No -0.03481492233243 Locked 1733 20090706.002821.000 137616523624 1710985942.76680 No -0.03483530152224 Locked 1734 20090706.002822.000 137634023624 1711191627.04030 No -0.03485568100597 Locked 1735 20090706.002823.000 137651523624 1711397316.28650 No -0.03487606078497 Locked 1736 20090706.002824.000 137669023624 1711603010.47340 No -0.03489644085736 Locked 1737 20090706.002825.000 137686523624 1711808709.60710 No -0.0349168212235 Locked 1738 20090706.002826.000 137704023624 1712014413.67590 No -0.03493720188268 Locked 1739 20090706.002827.000 137721523624 1712220122.71710 No -0.03495758283712 Locked 1740 20090706.002828.000 137739023624 1712425836.70560 No -0.03497796408534 Locked 1741 20090706.002829.000 137756523624 1712631555.64690 No -0.03499834562766 Locked 1742 20090706.002830.000 137774023624 1712837279.55250 No -0.03501872746476 Locked 1743 20090706.002831.000 137791523624 1713043008.40340 No -0.03503910959552 Locked 1744 20090706.002832.000 137809023624 1713248742.21000 No -0.03505949202055 Locked 1745 20090706.002833.000 137826523624 1713454480.94790 No -0.0350798747384 Locked 1746 20090706.002834.000 137844023624 1713660224.64240 No -0.03510025775058 Locked 1747 20090706.002835.000 137861523624 1713865973.28250 No -0.03512064105643 Locked 1748 20090706.002836.000 137879023624 1714071726.86590 No -0.03514102465581 Locked 1749 20090706.002837.000 137896523624 1714277485.41710 No -0.03516140855019 Locked 1750 20090706.002838.000 137914023624 1714483248.90290 No -0.03518179273759 Locked 1751 20090706.002839.000 137931523624 1714689017.33930 No -0.03520217721895 Locked 1752 20090706.002840.000 137949023624 1714894790.71930 No -0.03522256199387 Locked 1753 20090706.002841.000 137966523624 1715100569.02760 No -0.03524294706143 Locked 1754 20090706.002842.000 137984023624 1715306352.28670 No -0.03526333242298 Locked 1755 20090706.002843.000 138001523624 1715512140.50290 No -0.03528371807888 Locked 1756 20090706.002844.000 138019023624 1715717933.65270 No -0.03530410402774 Locked 1757 20090706.002845.000 138036523624 1715923731.75230 No -0.03532449027052 Locked 1758 20090706.002846.000 138054023624 1716129534.78090 No -0.03534487680599 Locked 1759 20090706.002847.000 138071523624 1716335342.76270 No -0.03536526363559 Locked 1760 20090706.002848.000 138089023624 1716541155.69370 No -0.03538565075907 Locked 1761 20090706.002849.000 138106523624 1716746973.56220 No -0.03540603817573 Locked 1762 20090706.002850.000 138124023624 1716952796.38170 No -0.0354264258864 Locked 1763 20090706.002851.000 138141523624 1717158624.11970 No -0.03544681388913 Locked 1764 20090706.002852.000 138159023624 1717364456.83020 No -0.03546720218712 Locked 1765 20090706.002853.000 138176523624 1717570294.46550 No -0.03548759077756 Locked 1766 20090706.002854.000 138194023624 1717776137.04330 No -0.03550797966148 Locked 1767 20090706.002855.000 138211523624 1717981984.56940 No -0.03552836883923 Locked 1768 20090706.002856.000 138229023624 1718187837.03810 No -0.03554875831048 Locked 1769 20090706.002857.000 138246523624 1718393694.42390 No -0.03556914807371 Locked 1770 20090706.002858.000 138264023624 1718599556.78700 No -0.0355895381325 Locked 1771 20090706.002859.000 138281523624 1718805424.07890 No -0.03560992848396 Locked 1772 20090706.002900.000 138299023624 1719011296.29060 No -0.03563031912756 Locked 1773 20090706.002901.000 138316523624 1719217173.44190 No -0.03565071006447 Locked 1774 20090706.002902.000 138334023624 1719423055.54630 No -0.03567110129551 Locked 1775 20090706.002903.000 138351523624 1719628942.58920 No -0.03569149281979 Locked 1776 20090706.002904.000 138369023624 1719834834.57580 No -0.03571188463763 Locked 1777 20090706.002905.000 138386523624 1720040731.49030 No -0.0357322767481 Locked 1778 20090706.002906.000 138404023624 1720246633.34660 No -0.03575266915201 Locked 1779 20090706.002907.000 138421523624 1720452540.12750 No -0.03577306184835 Locked 1780 20090706.002908.000 138439023624 1720658451.84040 No -0.03579345483755 Locked 1781 20090706.002909.000 138456523624 1720864368.48520 No -0.03581384811962 Locked 1782 20090706.002910.000 138474023624 1721070290.05210 No -0.03583424169395 Locked 1783 20090706.002911.000 138491523624 1721276216.57070 No -0.03585463556233 Locked 1784 20090706.002912.000 138509023624 1721482148.01770 No -0.03587502972335 Locked 1785 20090706.002913.000 138526523624 1721688084.39490 No -0.03589542417713 Locked 1786 20090706.002914.000 138544023624 1721894025.70630 No -0.03591581892391 Locked 1787 20090706.002915.000 138561523624 1722099971.97440 No -0.03593621396502 Locked 1788 20090706.002916.000 138579023624 1722305923.15410 No -0.03595660929778 Locked 1789 20090706.002917.000 138596523624 1722511879.26280 No -0.03597700492323 Locked 1790 20090706.002918.000 138614023624 1722717840.29420 No -0.035997400841 Locked 1791 20090706.002919.000 138631523624 1722923806.25020 No -0.03601779705118 Locked 1792 20090706.002920.000 138649023624 1723129777.15220 No -0.03603819355507 Locked 1793 20090706.002921.000 138666523624 1723335753.00330 No -0.03605859035283 Locked 1794 20090706.002922.000 138684023624 1723541733.75730 No -0.03607898744173 Locked 1795 20090706.002923.000 138701523624 1723747719.45430 No -0.03609938482415 Locked 1796 20090706.002924.000 138719023624 1723953710.05920 No -0.03611978249801 Locked 1797 20090706.002925.000 138736523624 1724159705.58920 No -0.03614018046431 Locked 1798 20090706.002926.000 138754023624 1724365706.06730 No -0.03616057872444 Locked 1799 20090706.002927.000 138771523624 1724571711.46110 No -0.03618097727647 Locked 1800 20090706.002928.000 138789023624 1724777721.77790 No -0.03620137612083 Locked 1801 20090706.002929.000 138806523624 1724983737.02960 No -0.03622177525822 Locked 1802 20090706.002930.000 138824023624 1725189757.19840 No -0.03624217468759 Locked 1803 20090706.002931.000 138841523624 1725395782.29410 No -0.03626257440953 Locked 1804 20090706.002932.000 138859023624 1725601812.31520 No -0.03628297442394 Locked 1805 20090706.002933.000 138876523624 1725807847.26720 No -0.03630337473115 Locked 1806 20090706.002934.000 138894023624 1726013887.14960 No -0.03632377533112 Locked 1807 20090706.002935.000 138911523624 1726219931.97000 No -0.03634417622432 Locked 1808 20090706.002936.000 138929023624 1726425981.70890 No -0.03636457740959 Locked 1809 20090706.002937.000 138946523624 1726632036.35880 No -0.03638497888647 Locked 1810 20090706.002938.000 138964023624 1726838095.95010 No -0.03640538065677 Locked 1811 20090706.002939.000 138981523624 1727044160.46570 No -0.03642578271948 Locked 1812 20090706.002940.000 138999023624 1727250229.90700 No -0.03644618507468 Locked 1813 20090706.002941.000 139016523624 1727456304.25160 No -0.03646658772105 Locked 1814 20090706.002942.000 139034023624 1727662383.53090 No -0.03648699066043 Locked 1815 20090706.002943.000 139051523624 1727868467.76640 No -0.03650739389412 Locked 1816 20090706.002944.000 139069023624 1728074556.88030 No -0.03652779741749 Locked 1817 20090706.002945.000 139086523624 1728280650.88970 No -0.03654820123156 Locked 1818 20090706.002946.000 139104023624 1728486749.82660 No -0.03656860533823 Locked 1819 20090706.002947.000 139121523624 1728692853.66700 No -0.03658900973607 Locked 1820 20090706.002948.000 139139023624 1728898962.43940 No -0.03660941442677 Locked 1821 20090706.002949.000 139156523624 1729105076.12310 No -0.03662981940911 Locked 1822 20090706.002950.000 139174023624 1729311194.71240 No -0.03665022468275 Locked 1823 20090706.002951.000 139191523624 1729517318.23360 No -0.03667063024925 Locked 1824 20090706.002952.000 139209023624 1729723446.68580 No -0.03669103610855 Locked 1825 20090706.002953.000 139226523624 1729929580.05370 No -0.03671144225975 Locked 1826 20090706.002954.000 139244023624 1730135718.32410 No -0.03673184870206 Locked 1827 20090706.002955.000 139261523624 1730341861.50780 No -0.03675225543613 Locked 1828 20090706.002956.000 139279023624 1730548009.62600 No -0.03677266246321 Locked 1829 20090706.002957.000 139296523624 1730754162.66180 No -0.03679306978229 Locked 1830 20090706.002958.000 139314023624 1730960320.59690 No -0.03681347739231 Locked 1831 20090706.002959.000 139331523624 1731166483.42920 No -0.03683388529312 Locked 1832 20090706.003000.000 139349023624 1731372651.19010 No -0.03685429348659 Locked 1833 20090706.003001.000 139366523624 1731578823.86010 No -0.03687470197157 Locked 1834 20090706.003002.000 139384023624 1731785001.44600 No -0.03689511074846 Locked 1835 20090706.003003.000 139401523624 1731991183.95400 No -0.03691551981762 Locked 1836 20090706.003004.000 139419023624 1732197371.36120 No -0.03693592917771 Locked 1837 20090706.003005.000 139436523624 1732403563.69130 No -0.03695633883011 Locked 1838 20090706.003006.000 139454023624 1732609760.92880 No -0.03697674877392 Locked 1839 20090706.003007.000 139471523624 1732815963.07940 No -0.03699715900948 Locked 1840 20090706.003008.000 139489023624 1733022170.13190 No -0.03701756953611 Locked 1841 20090706.003009.000 139506523624 1733228382.09730 No -0.03703798035447 Locked 1842 20090706.003010.000 139524023624 1733434598.96590 No -0.03705839146398 Locked 1843 20090706.003011.000 139541523624 1733640820.75210 No -0.03707880286551 Locked 1844 20090706.003012.000 139559023624 1733847047.45670 No -0.03709921455909 Locked 1845 20090706.003013.000 139576523624 1734053279.06420 No -0.03711962654381 Locked 1846 20090706.003014.000 139594023624 1734259515.58320 No -0.03714003882018 Locked 1847 20090706.003015.000 139611523624 1734465757.00390 No -0.03716045138762 Locked 1848 20090706.003016.000 139629023624 1734672003.34130 No -0.03718086424701 Locked 1849 20090706.003017.000 139646523624 1734878254.58290 No -0.03720127739761 Locked 1850 20090706.003018.000 139664023624 1735084510.74710 No -0.03722169084052 Locked 1851 20090706.003019.000 139681523624 1735290771.81810 No -0.0372421045748 Locked 1852 20090706.003020.000 139699023624 1735497037.77530 No -0.03726251859922 Locked 1853 20090706.003021.000 139716523624 1735703308.62750 No -0.03728293291432 Locked 1854 20090706.003022.000 139734023624 1735909584.38150 No -0.03730334752048 Locked 1855 20090706.003023.000 139751523624 1736115865.03820 No -0.03732376241777 Locked 1856 20090706.003024.000 139769023624 1736322150.59580 No -0.03734417760607 Locked 1857 20090706.003025.000 139786523624 1736528441.06780 No -0.0373645930862 Locked 1858 20090706.003026.000 139804023624 1736734736.42170 No -0.03738500885622 Locked 1859 20090706.003027.000 139821523624 1736941036.69880 No -0.03740542491858 Locked 1860 20090706.003028.000 139839023624 1737147341.88930 No -0.03742584127269 Locked 1861 20090706.003029.000 139856523624 1737353651.95540 No -0.03744625791633 Locked 1862 20090706.003030.000 139874023624 1737559966.93820 No -0.03746667485192 Locked 1863 20090706.003031.000 139891523624 1737766286.80750 No -0.03748709207768 Locked 1864 20090706.003032.000 139909023624 1737972611.59060 No -0.03750750959521 Locked 1865 20090706.003033.000 139926523624 1738178941.26310 No -0.03752792740309 Locked 1866 20090706.003034.000 139944023624 1738385275.85490 No -0.03754834550307 Locked 1867 20090706.003035.000 139961523624 1738591615.31250 No -0.03756876389199 Locked 1868 20090706.003036.000 139979023624 1738797959.70390 No -0.03758918257388 Locked 1869 20090706.003037.000 139996523624 1739004308.99150 No -0.03760960154651 Locked 1870 20090706.003038.000 140014023624 1739210663.16590 No -0.03763002080932 Locked 1871 20090706.003039.000 140031523624 1739417022.24110 No -0.03765044036314 Locked 1872 20090706.003040.000 140049023624 1739623386.21120 No -0.03767086020763 Locked 1873 20090706.003041.000 140066523624 1739829755.07930 No -0.03769128034296 Locked 1874 20090706.003042.000 140084023624 1740036128.83460 No -0.03771170076849 Locked 1875 20090706.003043.000 140101523624 1740242507.50140 No -0.03773212148568 Locked 1876 20090706.003044.000 140119023624 1740448891.04890 No -0.03775254249268 Locked 1877 20090706.003045.000 140136523624 1740655279.50310 No -0.03777296379104 Locked 1878 20090706.003046.000 140154023624 1740861672.88030 No -0.03779338538173 Locked 1879 20090706.003047.000 140171523624 1741068071.12460 No -0.03781380726144 Locked 1880 20090706.003048.000 140189023624 1741274474.27580 No -0.03783422943252 Locked 1881 20090706.003049.000 140206523624 1741480882.29890 No -0.03785465189289 Locked 1882 20090706.003050.000 140224023624 1741687295.22040 No -0.03787507464414 Locked 1883 20090706.003051.000 140241523624 1741893713.02450 No -0.03789549768532 Locked 1884 20090706.003052.000 140259023624 1742100135.74020 No -0.03791592101815 Locked 1885 20090706.003053.000 140276523624 1742306563.30780 No -0.03793634463908 Locked 1886 20090706.003054.000 140294023624 1742512995.79550 No -0.03795676855218 Locked 1887 20090706.003055.000 140311523624 1742719433.16840 No -0.03797719275536 Locked 1888 20090706.003056.000 140329023624 1742925875.45160 No -0.03799761725012 Locked 1889 20090706.003057.000 140346523624 1743132322.60160 No -0.03801804203388 Locked 1890 20090706.003058.000 140364023624 1743338774.65400 No -0.03803846710874 Locked 1891 20090706.003059.000 140381523624 1743545231.58740 No -0.03805889247343 Locked 1892 20090706.003100.000 140399023624 1743751693.39990 No -0.03807931812785 Locked 1893 20090706.003101.000 140416523624 1743958160.12050 No -0.03809974407372 Locked 1894 20090706.003102.000 140434023624 1744164631.72770 No -0.03812017030975 Locked 1895 20090706.003103.000 140451523624 1744371108.20600 No -0.03814059683503 Locked 1896 20090706.003104.000 140469023624 1744577589.58540 No -0.03816102365135 Locked 1897 20090706.003105.000 140486523624 1744784075.85490 No -0.03818145075804 Locked 1898 20090706.003106.000 140504023624 1744990567.02420 No -0.03820187815568 Locked 1899 20090706.003107.000 140521523624 1745197063.07370 No -0.03822230584311 Locked 1900 20090706.003108.000 140539023624 1745403563.99000 No -0.03824273381954 Locked 1901 20090706.003109.000 140556523624 1745610069.80820 No -0.03826316208704 Locked 1902 20090706.003110.000 140574023624 1745816580.49870 No -0.03828359064386 Locked 1903 20090706.003111.000 140591523624 1746023096.07850 No -0.03830401949101 Locked 1904 20090706.003112.000 140609023624 1746229616.53600 No -0.03832444862781 Locked 1905 20090706.003113.000 140626523624 1746436141.88940 No -0.03834487805532 Locked 1906 20090706.003114.000 140644023624 1746642672.11400 No -0.03836530777209 Locked 1907 20090706.003115.000 140661523624 1746849207.22890 No -0.03838573777924 Locked 1908 20090706.003116.000 140679023624 1747055747.22270 No -0.03840616807611 Locked 1909 20090706.003117.000 140696523624 1747262292.09610 No -0.03842659866273 Locked 1910 20090706.003118.000 140714023624 1747468841.84850 No -0.03844702953907 Locked 1911 20090706.003119.000 140731523624 1747675396.50190 No -0.03846746070644 Locked 1912 20090706.003120.000 140749023624 1747881956.02680 No -0.03848789216307 Locked 1913 20090706.003121.000 140766523624 1748088520.42880 No -0.03850832390931 Locked 1914 20090706.003122.000 140784023624 1748295089.72070 No -0.03852875594592 Locked 1915 20090706.003123.000 140801523624 1748501663.86680 No -0.03854918827077 Locked 1916 20090706.003124.000 140819023624 1748708242.92240 No -0.03856962088715 Locked 1917 20090706.003125.000 140836523624 1748914826.84590 No -0.03859005379259 Locked 1918 20090706.003126.000 140854023624 1749121415.62930 No -0.03861048698661 Locked 1919 20090706.003127.000 140871523624 1749328009.29140 No -0.03863092047033 Locked 1920 20090706.003128.000 140889023624 1749534607.82640 No -0.03865135424341 Locked 1921 20090706.003129.000 140906523624 1749741211.24820 No -0.03867178830667 Locked 1922 20090706.003130.000 140924023624 1749947819.54520 No -0.03869222265942 Locked 1923 20090706.003131.000 140941523624 1750154432.72540 No -0.03871265730213 Locked 1924 20090706.003132.000 140959023624 1750361050.76700 No -0.03873309223352 Locked 1925 20090706.003133.000 140976523624 1750567673.68000 No -0.03875352745418 Locked 1926 20090706.003134.000 140994023624 1750774301.48360 No -0.03877396296524 Locked 1927 20090706.003135.000 141011523624 1750980934.17220 No -0.03879439876638 Locked 1928 20090706.003136.000 141029023624 1751187571.72630 No -0.03881483485643 Locked 1929 20090706.003137.000 141046523624 1751394214.14790 No -0.03883527123552 Locked 1930 20090706.003138.000 141064023624 1751600861.43670 No -0.03885570790362 Locked 1931 20090706.003139.000 141081523624 1751807513.58900 No -0.03887614486053 Locked 1932 20090706.003140.000 141099023624 1752014170.64260 No -0.03889658210847 Locked 1933 20090706.003141.000 141116523624 1752220832.54500 No -0.03891701964434 Locked 1934 20090706.003142.000 141134023624 1752427499.34550 No -0.03893745747106 Locked 1935 20090706.003143.000 141151523624 1752634170.97590 No -0.03895789558458 Locked 1936 20090706.003144.000 141169023624 1752840847.52420 No -0.03897833399013 Locked 1937 20090706.003145.000 141186523624 1753047528.92760 No -0.03899877268398 Locked 1938 20090706.003146.000 141204023624 1753254215.22590 No -0.03901921166849 Locked 1939 20090706.003147.000 141221523624 1753460906.36150 No -0.03903965094024 Locked 1940 20090706.003148.000 141239023624 1753667602.36560 No -0.03906009050109 Locked 1941 20090706.003149.000 141256523624 1753874303.24420 No -0.03908053035138 Locked 1942 20090706.003150.000 141274023624 1754081008.99850 No -0.0391009704912 Locked 1943 20090706.003151.000 141291523624 1754287719.61070 No -0.03912141091948 Locked 1944 20090706.003152.000 141309023624 1754494435.11330 No -0.03914185163816 Locked 1945 20090706.003153.000 141326523624 1754701155.45110 No -0.03916229264396 Locked 1946 20090706.003154.000 141344023624 1754907880.67180 No -0.0391827339397 Locked 1947 20090706.003155.000 141361523624 1755114610.74400 No -0.03920317552353 Locked 1948 20090706.003156.000 141379023624 1755321345.69970 No -0.03922361739734 Locked 1949 20090706.003157.000 141396523624 1755528085.54540 No -0.03924405956153 Locked 1950 20090706.003158.000 141414023624 1755734830.26360 No -0.03926450201504 Locked 1951 20090706.003159.000 141431523624 1755941579.81320 No -0.03928494475545 Locked 1952 20090706.003200.000 141449023624 1756148334.24170 No -0.03930538778557 Locked 1953 20090706.003201.000 141466523624 1756355093.53030 No -0.03932583110428 Locked 1954 20090706.003202.000 141484023624 1756561857.67180 No -0.03934627471117 Locked 1955 20090706.003203.000 141501523624 1756768626.67210 No -0.03936671860657 Locked 1956 20090706.003204.000 141519023624 1756975400.53220 No -0.03938716279054 Locked 1957 20090706.003205.000 141536523624 1757182179.25490 No -0.03940760726326 Locked 1958 20090706.003206.000 141554023624 1757388962.83960 No -0.0394280520247 Locked 1959 20090706.003207.000 141571523624 1757595751.28210 No -0.03944849707458 Locked 1960 20090706.003208.000 141589023624 1757802544.56990 No -0.03946894241219 Locked 1961 20090706.003209.000 141606523624 1758009342.72280 No -0.03948938803869 Locked 1962 20090706.003210.000 141624023624 1758216145.74790 No -0.0395098339545 Locked 1963 20090706.003211.000 141641523624 1758422953.62510 No -0.03953028015843 Locked 1964 20090706.003212.000 141659023624 1758629766.37900 No -0.03955072665194 Locked 1965 20090706.003213.000 141676523624 1758836583.99210 No -0.039571173434 Locked 1966 20090706.003214.000 141694023624 1759043406.46980 No -0.03959162050492 Locked 1967 20090706.003215.000 141711523624 1759250233.81370 No -0.03961206786479 Locked 1968 20090706.003216.000 141729023624 1759457066.01750 No -0.03963251551325 Locked 1969 20090706.003217.000 141746523624 1759663903.08600 No -0.03965296345058 Locked 1970 20090706.003218.000 141764023624 1759870744.98700 No -0.03967341167487 Locked 1971 20090706.003219.000 141781523624 1760077591.74800 No -0.03969386018774 Locked 1972 20090706.003220.000 141799023624 1760284443.35470 No -0.03971430898835 Locked 1973 20090706.003221.000 141816523624 1760491299.80250 No -0.03973475807643 Locked 1974 20090706.003222.000 141834023624 1760698161.09770 No -0.03975520745236 Locked 1975 20090706.003223.000 141851523624 1760905027.27480 No -0.03977565711817 Locked 1976 20090706.003224.000 141869023624 1761111898.30280 No -0.03979610707203 Locked 1977 20090706.003225.000 141886523624 1761318774.20130 No -0.03981655731511 Locked 1978 20090706.003226.000 141904023624 1761525654.95330 No -0.03983700784638 Locked 1979 20090706.003227.000 141921523624 1761732540.55200 No -0.03985745866546 Locked 1980 20090706.003228.000 141939023624 1761939431.00490 No -0.03987790977278 Locked 1981 20090706.003229.000 141956523624 1762146326.31150 No -0.03989836116832 Locked 1982 20090706.003230.000 141974023624 1762353226.47730 No -0.0399188128524 Locked 1983 20090706.003231.000 141991523624 1762560131.49560 No -0.03993926482463 Locked 1984 20090706.003232.000 142009023624 1762767041.35890 No -0.03995971708455 Locked 1985 20090706.003233.000 142026523624 1762973956.04920 No -0.0399801696311 Locked 1986 20090706.003234.000 142044023624 1763180875.61860 No -0.04000062246738 Locked 1987 20090706.003235.000 142061523624 1763387800.02840 No -0.04002107559108 Locked 1988 20090706.003236.000 142079023624 1763594729.29360 No -0.0400415290031 Locked 1989 20090706.003237.000 142096523624 1763801663.41200 No -0.0400619827033 Locked 1990 20090706.003238.000 142114023624 1764008602.36380 No -0.04008243669052 Locked 1991 20090706.003239.000 142131523624 1764215546.18240 No -0.04010289096672 Locked 1992 20090706.003240.000 142149023624 1764422494.83790 No -0.04012334553015 Locked 1993 20090706.003241.000 142166523624 1764629448.34650 No -0.04014380038175 Locked 1994 20090706.003242.000 142184023624 1764836406.70810 No -0.04016425552153 Locked 1995 20090706.003243.000 142201523624 1765043369.91650 No -0.04018471094912 Locked 1996 20090706.003244.000 142219023624 1765250337.96270 No -0.04020516666397 Locked 1997 20090706.003245.000 142236523624 1765457310.86970 No -0.04022562266747 Locked 1998 20090706.003246.000 142254023624 1765664288.61210 No -0.04024607895809 Locked 1999 20090706.003247.000 142271523624 1765871271.18510 No -0.04026653553555 Locked 2000 20090706.003248.000 142289023624 1766078258.59300 No -0.04028699240011 Locked 2001 20090706.003249.000 142306523624 1766285250.87230 No -0.04030744955395 Locked 2002 20090706.003250.000 142324023624 1766492247.98420 No -0.04032790699474 Locked 2003 20090706.003251.000 142341523624 1766699249.93330 No -0.04034836472277 Locked 2004 20090706.003252.000 142359023624 1766906256.72040 No -0.04036882273808 Locked 2005 20090706.003253.000 142376523624 1767113268.34490 No -0.04038928104064 Locked 2006 20090706.003254.000 142394023624 1767320284.81440 No -0.0404097396309 Locked 2007 20090706.003255.000 142411523624 1767527306.13460 No -0.04043019850919 Locked 2008 20090706.003256.000 142429023624 1767734332.29490 No -0.04045065767489 Locked 2009 20090706.003257.000 142446523624 1767941363.30080 No -0.04047111712833 Locked 2010 20090706.003258.000 142464023624 1768148399.15080 No -0.04049157686941 Locked 2011 20090706.003259.000 142481523624 1768355439.84240 No -0.04051203689799 Locked 2012 20090706.003300.000 142499023624 1768562485.37470 No -0.04053249721402 Locked 2013 20090706.003301.000 142516523624 1768769535.74460 No -0.0405529578173 Locked 2014 20090706.003302.000 142534023624 1768976590.96750 No -0.04057341870875 Locked 2015 20090706.003303.000 142551523624 1769183651.00720 No -0.04059387988623 Locked 2016 20090706.003304.000 142569023624 1769390715.90900 No -0.04061434135243 Locked 2017 20090706.003305.000 142586523624 1769597785.64160 No -0.04063480310548 Locked 2018 20090706.003306.000 142604023624 1769804860.20110 No -0.04065526514515 Locked 2019 20090706.003307.000 142621523624 1770011939.59230 No -0.04067572747174 Locked 2020 20090706.003308.000 142639023624 1770219023.82930 No -0.04069619008607 Locked 2021 20090706.003309.000 142656523624 1770426112.89840 No -0.04071665298733 Locked 2022 20090706.003310.000 142674023624 1770633206.81830 No -0.04073711617663 Locked 2023 20090706.003311.000 142691523624 1770840305.55390 No -0.0407575796519 Locked 2024 20090706.003312.000 142709023624 1771047409.14130 No -0.04077804341526 Locked 2025 20090706.003313.000 142726523624 1771254517.58620 No -0.04079850746707 Locked 2026 20090706.003314.000 142744023624 1771461630.85780 No -0.04081897180549 Locked 2027 20090706.003315.000 142761523624 1771668748.95040 No -0.04083943643018 Locked 2028 20090706.003316.000 142779023624 1771875871.86710 No -0.04085990134133 Locked 2029 20090706.003317.000 142796523624 1772082999.62670 No -0.04088036654006 Locked 2030 20090706.003318.000 142814023624 1772290132.19540 No -0.04090083202435 Locked 2031 20090706.003319.000 142831523624 1772497269.63550 No -0.04092129779791 Locked 2032 20090706.003320.000 142849023624 1772704411.87370 No -0.04094176385638 Locked 2033 20090706.003321.000 142866523624 1772911558.95830 No -0.04096223020264 Locked 2034 20090706.003322.000 142884023624 1773118710.85730 No -0.04098269683477 Locked 2035 20090706.003323.000 142901523624 1773325867.59300 No -0.04100316375412 Locked 2036 20090706.003324.000 142919023624 1773533029.15340 No -0.04102363095995 Locked 2037 20090706.003325.000 142936523624 1773740195.55400 No -0.0410440984532 Locked 2038 20090706.003326.000 142954023624 1773947366.76590 No -0.04106456623215 Locked 2039 20090706.003327.000 142971523624 1774154542.81750 No -0.04108503429848 Locked 2040 20090706.003328.000 142989023624 1774361723.69740 No -0.04110550265152 Locked 2041 20090706.003329.000 143006523624 1774568909.41930 No -0.04112597129207 Locked 2042 20090706.003330.000 143024023624 1774776099.96460 No -0.04114644021905 Locked 2043 20090706.003331.000 143041523624 1774983295.33840 No -0.04116690943274 Locked 2044 20090706.003332.000 143059023624 1775190495.54640 No -0.04118737893349 Locked 2045 20090706.003333.000 143076523624 1775397700.57340 No -0.0412078487204 Locked 2046 20090706.003334.000 143094023624 1775604910.41620 No -0.04122831879327 Locked 2047 20090706.003335.000 143111523624 1775812125.10260 No -0.04124878915376 Locked 2048 20090706.003336.000 143129023624 1776019344.60060 No -0.04126925979996 Locked 2049 20090706.003337.000 143146523624 1776226568.93070 No -0.04128973073309 Locked 2050 20090706.003338.000 143164023624 1776433798.09150 No -0.04131020195308 Locked 2051 20090706.003339.000 143181523624 1776641032.07350 No -0.04133067345935 Locked 2052 20090706.003340.000 143199023624 1776848270.85950 No -0.04135114525088 Locked 2053 20090706.003341.000 143216523624 1777055514.51620 No -0.04137161733164 Locked 2054 20090706.003342.000 143234023624 1777262762.98220 No -0.04139208969798 Locked 2055 20090706.003343.000 143251523624 1777470016.25940 No -0.04141256235001 Locked 2056 20090706.003344.000 143269023624 1777677274.37590 No -0.0414330352894 Locked 2057 20090706.003345.000 143286523624 1777884537.27390 No -0.04145350851272 Locked 2058 20090706.003346.000 143304023624 1778091805.00350 No -0.04147398202294 Locked 2059 20090706.003347.000 143321523624 1778299077.57590 No -0.04149445582073 Locked 2060 20090706.003348.000 143339023624 1778506354.94890 No -0.04151492990358 Locked 2061 20090706.003349.000 143356523624 1778713637.14480 No -0.04153540427281 Locked 2062 20090706.003350.000 143374023624 1778920924.17250 No -0.04155587892897 Locked 2063 20090706.003351.000 143391523624 1779128216.00690 No -0.04157635387054 Locked 2064 20090706.003352.000 143409023624 1779335512.68420 No -0.04159682909969 Locked 2065 20090706.003353.000 143426523624 1779542814.16530 No -0.0416173046141 Locked 2066 20090706.003354.000 143444023624 1779750120.46320 No -0.04163778041453 Locked 2067 20090706.003355.000 143461523624 1779957431.58680 No -0.04165825650151 Locked 2068 20090706.003356.000 143479023624 1780164747.50730 No -0.04167873287333 Locked 2069 20090706.003357.000 143496523624 1780372068.25610 No -0.04169920953186 Locked 2070 20090706.003358.000 143514023624 1780579393.81820 No -0.04171968647621 Locked 2071 20090706.003359.000 143531523624 1780786724.19940 No -0.04174016370671 Locked 2072 20090706.003400.000 143549023624 1780994059.38690 No -0.04176064122262 Locked 2073 20090706.003401.000 143566523624 1781201399.41010 No -0.04178111902568 Locked 2074 20090706.003402.000 143584023624 1781408744.23770 No -0.04180159711402 Locked 2075 20090706.003403.000 143601523624 1781616093.86310 No -0.04182207548726 Locked 2076 20090706.003404.000 143619023624 1781823448.32990 No -0.04184255414798 Locked 2077 20090706.003405.000 143636523624 1782030807.60750 No -0.04186303309437 Locked 2078 20090706.003406.000 143654023624 1782238171.69340 No -0.04188351232628 Locked 2079 20090706.003407.000 143671523624 1782445540.59700 No -0.04190399184427 Locked 2080 20090706.003408.000 143689023624 1782652914.30490 No -0.04192447164754 Locked 2081 20090706.003409.000 143706523624 1782860292.83330 No -0.04194495173706 Locked 2082 20090706.003410.000 143724023624 1783067676.14950 No -0.04196543211087 Locked 2083 20090706.003411.000 143741523624 1783275064.29010 No -0.04198591277117 Locked 2084 20090706.003412.000 143759023624 1783482457.23720 No -0.04200639371687 Locked 2085 20090706.003413.000 143776523624 1783689855.02330 No -0.04202687494992 Locked 2086 20090706.003414.000 143794023624 1783897257.60730 No -0.04204735646787 Locked 2087 20090706.003415.000 143811523624 1784104664.98800 No -0.04206783827065 Locked 2088 20090706.003416.000 143829023624 1784312077.14650 No -0.04208832035714 Locked 2089 20090706.003417.000 143846523624 1784519494.12130 No -0.04210880272962 Locked 2090 20090706.003418.000 143864023624 1784726915.93680 No -0.04212928538955 Locked 2091 20090706.003419.000 143881523624 1784934342.55410 No -0.04214976833461 Locked 2092 20090706.003420.000 143899023624 1785141773.97000 No -0.04217025156461 Locked 2093 20090706.003421.000 143916523624 1785349210.18830 No -0.04219073507978 Locked 2094 20090706.003422.000 143934023624 1785556651.23390 No -0.0422112188816 Locked 2095 20090706.003423.000 143951523624 1785764097.07400 No -0.04223170296812 Locked 2096 20090706.003424.000 143969023624 1785971547.74250 No -0.04225218734136 Locked 2097 20090706.003425.000 143986523624 1786179003.20360 No -0.04227267199918 Locked 2098 20090706.003426.000 144004023624 1786386463.48750 No -0.04229315694338 Locked 2099 20090706.003427.000 144021523624 1786593928.55940 No -0.04231364217189 Locked 2100 20090706.003428.000 144039023624 1786801398.43490 No -0.04233412768565 Locked 2101 20090706.003429.000 144056523624 1787008873.11720 No -0.04235461348484 Locked 2102 20090706.003430.000 144074023624 1787216352.59020 No -0.0423750995685 Locked 2103 20090706.003431.000 144091523624 1787423836.88780 No -0.04239558593864 Locked 2104 20090706.003432.000 144109023624 1787631325.97170 No -0.04241607259301 Locked 2105 20090706.003433.000 144126523624 1787838819.86140 No -0.04243655953274 Locked 2106 20090706.003434.000 144144023624 1788046318.55980 No -0.04245704675801 Locked 2107 20090706.003435.000 144161523624 1788253822.05860 No -0.04247753426834 Locked 2108 20090706.003436.000 144179023624 1788461330.36830 No -0.04249802206434 Locked 2109 20090706.003437.000 144196523624 1788668843.45180 No -0.04251851014381 Locked 2110 20090706.003438.000 144214023624 1788876361.35440 No -0.04253899850944 Locked 2111 20090706.003439.000 144231523624 1789083884.04570 No -0.04255948715943 Locked 2112 20090706.003440.000 144249023624 1789291411.54940 No -0.04257997609518 Locked 2113 20090706.003441.000 144266523624 1789498943.82960 No -0.04260046531456 Locked 2114 20090706.003442.000 144284023624 1789706480.93810 No -0.04262095482065 Locked 2115 20090706.003443.000 144301523624 1789914022.85260 No -0.04264144461212 Locked 2116 20090706.003444.000 144319023624 1790121569.56580 No -0.04266193468854 Locked 2117 20090706.003445.000 144336523624 1790329121.06360 No -0.04268242504907 Locked 2118 20090706.003446.000 144354023624 1790536677.35120 No -0.04270291569402 Locked 2119 20090706.003447.000 144371523624 1790744238.43260 No -0.04272340662364 Locked 2120 20090706.003448.000 144389023624 1790951804.32350 No -0.04274389783884 Locked 2121 20090706.003449.000 144406523624 1791159374.99840 No -0.04276438933812 Locked 2122 20090706.003450.000 144424023624 1791366950.46940 No -0.0427848811222 Locked 2123 20090706.003451.000 144441523624 1791574530.75240 No -0.04280537319201 Locked 2124 20090706.003452.000 144459023624 1791782115.84250 No -0.04282586554727 Locked 2125 20090706.003453.000 144476523624 1791989705.71990 No -0.04284635818681 Locked 2126 20090706.003454.000 144494023624 1792197300.36120 No -0.04286685110922 Locked 2127 20090706.003455.000 144511523624 1792404899.82280 No -0.04288734431787 Locked 2128 20090706.003456.000 144529023624 1792612504.06750 No -0.04290783781055 Locked 2129 20090706.003457.000 144546523624 1792820113.11750 No -0.04292833158856 Locked 2130 20090706.003458.000 144564023624 1793027726.93570 No -0.04294882564971 Locked 2131 20090706.003459.000 144581523624 1793235345.53630 No -0.04296931999485 Locked 2132 20090706.003500.000 144599023624 1793442968.92010 No -0.04298981462401 Locked 2133 20090706.003501.000 144616523624 1793650597.10000 No -0.04301030953797 Locked 2134 20090706.003502.000 144634023624 1793858230.11150 No -0.04303080473883 Locked 2135 20090706.003503.000 144651523624 1794065867.91020 No -0.04305130022396 Locked 2136 20090706.003504.000 144669023624 1794273510.47490 No -0.04307179599209 Locked 2137 20090706.003505.000 144686523624 1794481157.84660 No -0.04309229204567 Locked 2138 20090706.003506.000 144704023624 1794688809.98680 No -0.0431127883824 Locked 2139 20090706.003507.000 144721523624 1794896466.92750 No -0.04313328500419 Locked 2140 20090706.003508.000 144739023624 1795104128.64940 No -0.04315378190989 Locked 2141 20090706.003509.000 144756523624 1795311795.17240 No -0.04317427910069 Locked 2142 20090706.003510.000 144774023624 1795519466.48030 No -0.04319477657561 Locked 2143 20090706.003511.000 144791523624 1795727142.59030 No -0.04321527433568 Locked 2144 20090706.003512.000 144809023624 1795934823.48560 No -0.04323577237991 Locked 2145 20090706.003513.000 144826523624 1796142509.17380 No -0.04325627070874 Locked 2146 20090706.003514.000 144844023624 1796350199.63140 No -0.04327676932079 Locked 2147 20090706.003515.000 144861523624 1796557894.86250 No -0.04329726821628 Locked 2148 20090706.003516.000 144879023624 1796765594.89530 No -0.0433177673969 Locked 2149 20090706.003517.000 144896523624 1796973299.69160 No -0.04333826686039 Locked 2150 20090706.003518.000 144914023624 1797181009.28030 No -0.04335876660844 Locked 2151 20090706.003519.000 144931523624 1797388723.66360 No -0.04337926664121 Locked 2152 20090706.003520.000 144949023624 1797596442.80840 No -0.04339976695671 Locked 2153 20090706.003521.000 144966523624 1797804166.74780 No -0.04342026755692 Locked 2154 20090706.003522.000 144984023624 1798011895.48390 No -0.04344076844196 Locked 2155 20090706.003523.000 145001523624 1798219628.98170 No -0.04346126960975 Locked 2156 20090706.003524.000 145019023624 1798427367.30390 No -0.04348177106402 Locked 2157 20090706.003525.000 145036523624 1798635110.38670 No -0.04350227280098 Locked 2158 20090706.003526.000 145054023624 1798842858.24660 No -0.0435227748216 Locked 2159 20090706.003527.000 145071523624 1799050610.88260 No -0.04354327712583 Locked 2160 20090706.003528.000 145089023624 1799258368.28220 No -0.04356377971293 Locked 2161 20090706.003529.000 145106523624 1799466130.47380 No -0.04358428258457 Locked 2162 20090706.003530.000 145124023624 1799673897.45100 No -0.04360478574039 Locked 2163 20090706.003531.000 145141523624 1799881669.21460 No -0.04362528918043 Locked 2164 20090706.003532.000 145159023624 1800089445.74560 No -0.04364579290356 Locked 2165 20090706.003533.000 145176523624 1800297227.07830 No -0.04366629691181 Locked 2166 20090706.003534.000 145194023624 1800505013.17580 No -0.043686801203 Locked 2167 20090706.003535.000 145211523624 1800712804.06890 No -0.04370730577896 Locked 2168 20090706.003536.000 145229023624 1800920599.72600 No -0.04372781063781 Locked 2169 20090706.003537.000 145246523624 1801128400.15490 No -0.04374831578001 Locked 2170 20090706.003538.000 145264023624 1801336205.36490 No -0.04376882120611 Locked 2171 20090706.003539.000 145281523624 1801544015.35970 No -0.04378932691634 Locked 2172 20090706.003540.000 145299023624 1801751830.10560 No -0.04380983290869 Locked 2173 20090706.003541.000 145316523624 1801959649.64020 No -0.04383033918539 Locked 2174 20090706.003542.000 145334023624 1802167473.94770 No -0.04385084574552 Locked 2175 20090706.003543.000 145351523624 1802375303.03310 No -0.04387135258935 Locked 2176 20090706.003544.000 145369023624 1802583136.91540 No -0.04389185971803 Locked 2177 20090706.003545.000 145386523624 1802790975.55430 No -0.04391236712916 Locked 2178 20090706.003546.000 145404023624 1802998818.97660 No -0.04393287482433 Locked 2179 20090706.003547.000 145421523624 1803206667.14400 No -0.04395338280127 Locked 2180 20090706.003548.000 145439023624 1803414520.07840 No -0.04397389106127 Locked 2181 20090706.003549.000 145456523624 1803622377.80100 No -0.0439943996056 Locked 2182 20090706.003550.000 145474023624 1803830240.29480 No -0.04401490843325 Locked 2183 20090706.003551.000 145491523624 1804038107.53560 No -0.04403541754277 Locked 2184 20090706.003552.000 145509023624 1804245979.56080 No -0.0440559269364 Locked 2185 20090706.003553.000 145526523624 1804453856.34440 No -0.04407643661258 Locked 2186 20090706.003554.000 145544023624 1804661737.93820 No -0.0440969465744 Locked 2187 20090706.003555.000 145561523624 1804869624.27370 No -0.04411745681778 Locked 2188 20090706.003556.000 145579023624 1805077515.39690 No -0.04413796734545 Locked 2189 20090706.003557.000 145596523624 1805285411.27490 No -0.04415847815547 Locked 2190 20090706.003558.000 145614023624 1805493311.93970 No -0.04417898924973 Locked 2191 20090706.003559.000 145631523624 1805701217.34820 No -0.04419950062568 Locked 2192 20090706.003600.000 145649023624 1805909127.53000 No -0.04422001228507 Locked 2193 20090706.003601.000 145666523624 1806117042.49710 No -0.04424052422861 Locked 2194 20090706.003602.000 145684023624 1806324962.21250 No -0.0442610364541 Locked 2195 20090706.003603.000 145701523624 1806532886.69260 No -0.04428154896253 Locked 2196 20090706.003604.000 145719023624 1806740815.97820 No -0.04430206175631 Locked 2197 20090706.003605.000 145736523624 1806948750.00380 No -0.04432257483156 Locked 2198 20090706.003606.000 145754023624 1807156688.80400 No -0.04434308819032 Locked 2199 20090706.003607.000 145771523624 1807364632.37750 No -0.04436360183252 Locked 2200 20090706.003608.000 145789023624 1807572580.70050 No -0.04438411575675 Locked 2201 20090706.003609.000 145806523624 1807780533.78370 No -0.04440462996365 Locked 2202 20090706.003610.000 145824023624 1807988491.62180 No -0.04442514445289 Locked 2203 20090706.003611.000 145841523624 1808196454.22260 No -0.04444565922495 Locked 2204 20090706.003612.000 145859023624 1808404421.61030 No -0.04446617428125 Locked 2205 20090706.003613.000 145876523624 1808612393.74510 No -0.04448668961944 Locked 2206 20090706.003614.000 145894023624 1808820370.67470 No -0.04450720524235 Locked 2207 20090706.003615.000 145911523624 1809028352.33810 No -0.04452772114635 Locked 2208 20090706.003616.000 145929023624 1809236338.75930 No -0.04454823733287 Locked 2209 20090706.003617.000 145946523624 1809444329.94840 No -0.04456875380252 Locked 2210 20090706.003618.000 145964023624 1809652325.89060 No -0.0445892705544 Locked 2211 20090706.003619.000 145981523624 1809860326.58730 No -0.04460978758862 Locked 2212 20090706.003620.000 145999023624 1810068332.04300 No -0.04463030490542 Locked 2213 20090706.003621.000 146016523624 1810276342.25080 No -0.0446508225044 Locked 2214 20090706.003622.000 146034023624 1810484357.22960 No -0.04467134038669 Locked 2215 20090706.003623.000 146051523624 1810692376.97830 No -0.04469185855222 Locked 2216 20090706.003624.000 146069023624 1810900401.48500 No -0.04471237700028 Locked 2217 20090706.003625.000 146086523624 1811108430.74020 No -0.04473289573031 Locked 2218 20090706.003626.000 146104023624 1811316464.74890 No -0.04475341474261 Locked 2219 20090706.003627.000 146121523624 1811524503.52280 No -0.04477393403786 Locked 2220 20090706.003628.000 146139023624 1811732547.05600 No -0.04479445361573 Locked 2221 20090706.003629.000 146156523624 1811940595.35240 No -0.04481497347644 Locked 2222 20090706.003630.000 146174023624 1812148648.40240 No -0.04483549361942 Locked 2223 20090706.003631.000 146191523624 1812356706.20620 No -0.04485601404468 Locked 2224 20090706.003632.000 146209023624 1812564768.76800 No -0.04487653475247 Locked 2225 20090706.003633.000 146226523624 1812772836.07970 No -0.04489705574232 Locked 2226 20090706.003634.000 146244023624 1812980908.14310 No -0.04491757701432 Locked 2227 20090706.003635.000 146261523624 1813188984.98090 No -0.04493809856984 Locked 2228 20090706.003636.000 146279023624 1813397066.54450 No -0.04495862040597 Locked 2229 20090706.003637.000 146296523624 1813605152.87610 No -0.04497914252523 Locked 2230 20090706.003638.000 146314023624 1813813243.95220 No -0.04499966492621 Locked 2231 20090706.003639.000 146331523624 1814021339.79480 No -0.04502018761024 Locked 2232 20090706.003640.000 146349023624 1814229440.37270 No -0.04504071057545 Locked 2233 20090706.003641.000 146366523624 1814437545.70780 No -0.04506123382315 Locked 2234 20090706.003642.000 146384023624 1814645655.78120 No -0.04508175735221 Locked 2235 20090706.003643.000 146401523624 1814853770.62600 No -0.0451022811646 Locked 2236 20090706.003644.000 146419023624 1815061890.20650 No -0.04512280525819 Locked 2237 20090706.003645.000 146436523624 1815270014.54110 No -0.04514332963409 Locked 2238 20090706.003646.000 146454023624 1815478143.63780 No -0.04516385429276 Locked 2239 20090706.003647.000 146471523624 1815686277.48230 No -0.04518437923336 Locked 2240 20090706.003648.000 146489023624 1815894416.09530 No -0.04520490445712 Locked 2241 20090706.003649.000 146506523624 1816102559.42950 No -0.04522542996122 Locked 2242 20090706.003650.000 146524023624 1816310707.52840 No -0.04524595574826 Locked 2243 20090706.003651.000 146541523624 1816518860.36780 No -0.04526648181679 Locked 2244 20090706.003652.000 146559023624 1816727017.96390 No -0.04528700816777 Locked 2245 20090706.003653.000 146576523624 1816935180.28820 No -0.04530753479952 Locked 2246 20090706.003654.000 146594023624 1817143347.35030 No -0.0453280617126 Locked 2247 20090706.003655.000 146611523624 1817351519.16640 No -0.04534858890797 Locked 2248 20090706.003656.000 146629023624 1817559695.74190 No -0.04536911638596 Locked 2249 20090706.003657.000 146646523624 1817767877.05940 No -0.04538964414554 Locked 2250 20090706.003658.000 146664023624 1817976063.13230 No -0.04541017218749 Locked 2251 20090706.003659.000 146681523624 1818184253.95280 No -0.04543070051135 Locked 2252 20090706.003700.000 146699023624 1818392449.48310 No -0.04545122911489 Locked 2253 20090706.003701.000 146716523624 1818600649.77970 No -0.04547175800145 Locked 2254 20090706.003702.000 146734023624 1818808854.82000 No -0.0454922871697 Locked 2255 20090706.003703.000 146751523624 1819017064.59380 No -0.04551281661903 Locked 2256 20090706.003704.000 146769023624 1819225279.11350 No -0.04553334635016 Locked 2257 20090706.003705.000 146786523624 1819433498.39540 No -0.04555387636408 Locked 2258 20090706.003706.000 146804023624 1819641722.39400 No -0.04557440665808 Locked 2259 20090706.003707.000 146821523624 1819849951.12820 No -0.04559493723329 Locked 2260 20090706.003708.000 146839023624 1820058184.61440 No -0.04561546809067 Locked 2261 20090706.003709.000 146856523624 1820266422.85760 No -0.04563599923052 Locked 2262 20090706.003710.000 146874023624 1820474665.82990 No -0.04565653065119 Locked 2263 20090706.003711.000 146891523624 1820682913.53390 No -0.04567706235283 Locked 2264 20090706.003712.000 146909023624 1820891165.97880 No -0.04569759433599 Locked 2265 20090706.003713.000 146926523624 1821099423.17230 No -0.04571812660112 Locked 2266 20090706.003714.000 146944023624 1821307685.11290 No -0.04573865914814 Locked 2267 20090706.003715.000 146961523624 1821515951.77390 No -0.04575919197545 Locked 2268 20090706.003716.000 146979023624 1821724223.18820 No -0.04577972508502 Locked 2269 20090706.003717.000 146996523624 1821932499.33240 No -0.04580025847546 Locked 2270 20090706.003718.000 147014023624 1822140780.21680 No -0.04582079214737 Locked 2271 20090706.003719.000 147031523624 1822349065.83360 No -0.04584132610029 Locked 2272 20090706.003720.000 147049023624 1822557356.19580 No -0.045861860335 Locked 2273 20090706.003721.000 147066523624 1822765651.28390 No -0.04588239485033 Locked 2274 20090706.003722.000 147084023624 1822973951.10350 No -0.04590292964663 Locked 2275 20090706.003723.000 147101523624 1823182255.65320 No -0.0459234647238 Locked 2276 20090706.003724.000 147119023624 1823390564.94220 No -0.04594400008239 Locked 2277 20090706.003725.000 147136523624 1823598878.96150 No -0.04596453572187 Locked 2278 20090706.003726.000 147154023624 1823807197.72000 No -0.04598507164276 Locked 2279 20090706.003727.000 147171523624 1824015521.21660 No -0.04600560784501 Locked 2280 20090706.003728.000 147189023624 1824223849.44150 No -0.04602614432803 Locked 2281 20090706.003729.000 147206523624 1824432182.42020 No -0.04604668109332 Locked 2282 20090706.003730.000 147224023624 1824640520.12590 No -0.04606721813932 Locked 2283 20090706.003731.000 147241523624 1824848862.56390 No -0.04608775546631 Locked 2284 20090706.003732.000 147259023624 1825057209.71920 No -0.04610829307343 Locked 2285 20090706.003733.000 147276523624 1825265561.60850 No -0.04612883096165 Locked 2286 20090706.003734.000 147294023624 1825473918.22760 No -0.04614936913073 Locked 2287 20090706.003735.000 147311523624 1825682279.57730 No -0.04616990758071 Locked 2288 20090706.003736.000 147329023624 1825890645.65710 No -0.04619044631157 Locked 2289 20090706.003737.000 147346523624 1826099016.45670 No -0.04621098532269 Locked 2290 20090706.003738.000 147364023624 1826307391.98690 No -0.04623152461473 Locked 2291 20090706.003739.000 147381523624 1826515772.26430 No -0.04625206418865 Locked 2292 20090706.003740.000 147399023624 1826724157.26390 No -0.04627260404298 Locked 2293 20090706.003741.000 147416523624 1826932546.95990 No -0.04629314417618 Locked 2294 20090706.003742.000 147434023624 1827140941.42730 No -0.04631368459271 Locked 2295 20090706.003743.000 147451523624 1827349340.60540 No -0.04633422528897 Locked 2296 20090706.003744.000 147469023624 1827557744.52990 No -0.04635476626707 Locked 2297 20090706.003745.000 147486523624 1827766153.15560 No -0.04637530752433 Locked 2298 20090706.003746.000 147504023624 1827974566.52130 No -0.04639584906305 Locked 2299 20090706.003747.000 147521523624 1828182984.63500 No -0.04641639088371 Locked 2300 20090706.003748.000 147539023624 1828391407.42970 No -0.04643693298233 Locked 2301 20090706.003749.000 147556523624 1828599834.97780 No -0.04645747536321 Locked 2302 20090706.003750.000 147574023624 1828808267.24130 No -0.0464780180241 Locked 2303 20090706.003751.000 147591523624 1829016704.22900 No -0.04649856096551 Locked 2304 20090706.003752.000 147609023624 1829225145.95840 No -0.04651910418849 Locked 2305 20090706.003753.000 147626523624 1829433592.39350 No -0.04653964769089 Locked 2306 20090706.003754.000 147644023624 1829642043.55390 No -0.04656019147388 Locked 2307 20090706.003755.000 147661523624 1829850499.42520 No -0.04658073553661 Locked 2308 20090706.003756.000 147679023624 1830058960.03270 No -0.04660127988058 Locked 2309 20090706.003757.000 147696523624 1830267425.36310 No -0.04662182450499 Locked 2310 20090706.003758.000 147714023624 1830475895.40920 No -0.04664236940943 Locked 2311 20090706.003759.000 147731523624 1830684370.17740 No -0.04666291459427 Locked 2312 20090706.003800.000 147749023624 1830892849.66190 No -0.04668346005916 Locked 2313 20090706.003801.000 147766523624 1831101333.88770 No -0.0467040058056 Locked 2314 20090706.003802.000 147784023624 1831309822.82200 No -0.04672455183163 Locked 2315 20090706.003803.000 147801523624 1831518316.45760 No -0.04674509813682 Locked 2316 20090706.003804.000 147819023624 1831726814.80920 No -0.04676564472205 Locked 2317 20090706.003805.000 147836523624 1831935317.89580 No -0.04678619158845 Locked 2318 20090706.003806.000 147854023624 1832143825.70780 No -0.04680673873545 Locked 2319 20090706.003807.000 147871523624 1832352338.22660 No -0.04682728616194 Locked 2320 20090706.003808.000 147889023624 1832560855.47560 No -0.04684783386931 Locked 2321 20090706.003809.000 147906523624 1832769377.43080 No -0.04686838185613 Locked 2322 20090706.003810.000 147924023624 1832977904.12170 No -0.04688893012417 Locked 2323 20090706.003811.000 147941523624 1833186435.51180 No -0.04690947867125 Locked 2324 20090706.003812.000 147959023624 1833394971.61610 No -0.04693002749826 Locked 2325 20090706.003813.000 147976523624 1833603512.43480 No -0.04695057660521 Locked 2326 20090706.003814.000 147994023624 1833812057.95530 No -0.04697112599136 Locked 2327 20090706.003815.000 148011523624 1834020608.20290 No -0.0469916756582 Locked 2328 20090706.003816.000 148029023624 1834229163.19910 No -0.04701222560702 Locked 2329 20090706.003817.000 148046523624 1834437722.89270 No -0.04703277583478 Locked 2330 20090706.003818.000 148064023624 1834646287.28770 No -0.0470533263417 Locked 2331 20090706.003819.000 148081523624 1834854856.37950 No -0.04707387712753 Locked 2332 20090706.003820.000 148099023624 1835063430.19730 No -0.04709442819399 Locked 2333 20090706.003821.000 148116523624 1835272008.73190 No -0.04711497954053 Locked 2334 20090706.003822.000 148134023624 1835480591.99230 No -0.04713553116769 Locked 2335 20090706.003823.000 148151523624 1835689179.96260 No -0.04715608307453 Locked 2336 20090706.003824.000 148169023624 1835897772.64190 No -0.047176635261 Locked 2337 20090706.003825.000 148186523624 1836106370.03260 No -0.04719718772723 Locked 2338 20090706.003826.000 148204023624 1836314972.13010 No -0.04721774047295 Locked 2339 20090706.003827.000 148221523624 1836523578.92770 No -0.04723829349776 Locked 2340 20090706.003828.000 148239023624 1836732190.43910 No -0.04725884680249 Locked 2341 20090706.003829.000 148256523624 1836940806.66490 No -0.04727940038716 Locked 2342 20090706.003830.000 148274023624 1837149427.59190 No -0.04729995425098 Locked 2343 20090706.003831.000 148291523624 1837358053.25230 No -0.04732050839588 Locked 2344 20090706.003832.000 148309023624 1837566683.60560 No -0.04734106281945 Locked 2345 20090706.003833.000 148326523624 1837775318.68340 No -0.04736161752356 Locked 2346 20090706.003834.000 148344023624 1837983958.46350 No -0.04738217250689 Locked 2347 20090706.003835.000 148361523624 1838192602.93460 No -0.04740272776878 Locked 2348 20090706.003836.000 148379023624 1838401252.12110 No -0.04742328331068 Locked 2349 20090706.003837.000 148396523624 1838609906.01650 No -0.04744383913218 Locked 2350 20090706.003838.000 148414023624 1838818564.60950 No -0.04746439523264 Locked 2351 20090706.003839.000 148431523624 1839027227.92190 No -0.04748495161333 Locked 2352 20090706.003840.000 148449023624 1839235895.92030 No -0.04750550827229 Locked 2353 20090706.003841.000 148466523624 1839444568.62680 No -0.04752606521081 Locked 2354 20090706.003842.000 148484023624 1839653246.05910 No -0.04754662242995 Locked 2355 20090706.003843.000 148501523624 1839861928.16430 No -0.04756717992658 Locked 2356 20090706.003844.000 148519023624 1840070614.98760 No -0.04758773770336 Locked 2357 20090706.003845.000 148536523624 1840279306.51620 No -0.04760829575955 Locked 2358 20090706.003846.000 148554023624 1840488002.74420 No -0.04762885409479 Locked 2359 20090706.003847.000 148571523624 1840696703.66720 No -0.04764941270883 Locked 2360 20090706.003848.000 148589023624 1840905409.32410 No -0.04766997160396 Locked 2361 20090706.003849.000 148606523624 1841114119.64700 No -0.04769053077617 Locked 2362 20090706.003850.000 148624023624 1841322834.66440 No -0.04771109022714 Locked 2363 20090706.003851.000 148641523624 1841531554.39590 No -0.04773164995803 Locked 2364 20090706.003852.000 148659023624 1841740278.81450 No -0.04775220996725 Locked 2365 20090706.003853.000 148676523624 1841949007.95110 No -0.04777277025662 Locked 2366 20090706.003854.000 148694023624 1842157741.78560 No -0.04779333082496 Locked 2367 20090706.003855.000 148711523624 1842366480.31390 No -0.04781389167201 Locked 2368 20090706.003856.000 148729023624 1842575223.55110 No -0.04783445279869 Locked 2369 20090706.003857.000 148746523624 1842783971.50130 No -0.04785501420522 Locked 2370 20090706.003858.000 148764023624 1842992724.12990 No -0.04787557588956 Locked 2371 20090706.003859.000 148781523624 1843201481.46190 No -0.04789613785319 Locked 2372 20090706.003900.000 148799023624 1843410243.49280 No -0.04791670009585 Locked 2373 20090706.003901.000 148816523624 1843619010.22650 No -0.04793726261776 Locked 2374 20090706.003902.000 148834023624 1843827781.64550 No -0.04795782541788 Locked 2375 20090706.003903.000 148851523624 1844036557.77300 No -0.0479783884976 Locked 2376 20090706.003904.000 148869023624 1844245338.59560 No -0.04799895185612 Locked 2377 20090706.003905.000 148886523624 1844454124.10640 No -0.04801951549302 Locked 2378 20090706.003906.000 148904023624 1844662914.33110 No -0.04804007940984 Locked 2379 20090706.003907.000 148921523624 1844871709.24120 No -0.04806064360488 Locked 2380 20090706.003908.000 148939023624 1845080508.83170 No -0.04808120807785 Locked 2381 20090706.003909.000 148956523624 1845289313.13930 No -0.04810177283091 Locked 2382 20090706.003910.000 148974023624 1845498122.12490 No -0.04812233786176 Locked 2383 20090706.003911.000 148991523624 1845706935.78560 No -0.04814290317023 Locked 2384 20090706.003912.000 149009023624 1845915754.15570 No -0.04816346875833 Locked 2385 20090706.003913.000 149026523624 1846124577.22520 No -0.04818403462549 Locked 2386 20090706.003914.000 149044023624 1846333404.98140 No -0.04820460077095 Locked 2387 20090706.003915.000 149061523624 1846542237.42450 No -0.04822516719472 Locked 2388 20090706.003916.000 149079023624 1846751074.56460 No -0.0482457338974 Locked 2389 20090706.003917.000 149096523624 1846959916.39990 No -0.04826630087889 Locked 2390 20090706.003918.000 149114023624 1847168762.92880 No -0.04828686813908 Locked 2391 20090706.003919.000 149131523624 1847377614.13230 No -0.04830743567685 Locked 2392 20090706.003920.000 149149023624 1847586470.04020 No -0.04832800349397 Locked 2393 20090706.003921.000 149166523624 1847795330.63700 No -0.04834857158953 Locked 2394 20090706.003922.000 149184023624 1848004195.92920 No -0.04836913996389 Locked 2395 20090706.003923.000 149201523624 1848213065.89770 No -0.04838970861594 Locked 2396 20090706.003924.000 149219023624 1848421940.55000 No -0.04841027754612 Locked 2397 20090706.003925.000 149236523624 1848630819.89730 No -0.04843084675509 Locked 2398 20090706.003926.000 149254023624 1848839703.93590 No -0.04845141624262 Locked 2399 20090706.003927.000 149271523624 1849048592.67400 No -0.04847198600922 Locked 2400 20090706.003928.000 149289023624 1849257486.10390 No -0.04849255605442 Locked 2401 20090706.003929.000 149306523624 1849466384.19750 No -0.04851312637655 Locked 2402 20090706.003930.000 149324023624 1849675286.99710 No -0.04853369697813 Locked 2403 20090706.003931.000 149341523624 1849884194.46240 No -0.04855426785676 Locked 2404 20090706.003932.000 149359023624 1850093106.61500 No -0.04857483901373 Locked 2405 20090706.003933.000 149376523624 1850302023.46760 No -0.04859541044978 Locked 2406 20090706.003934.000 149394023624 1850510945.01000 No -0.04861598216431 Locked 2407 20090706.003935.000 149411523624 1850719871.23120 No -0.04863655415668 Locked 2408 20090706.003936.000 149429023624 1850928802.14630 No -0.04865712642777 Locked 2409 20090706.003937.000 149446523624 1851137737.72720 No -0.04867769897592 Locked 2410 20090706.003938.000 149464023624 1851346677.98450 No -0.04869827180176 Locked 2411 20090706.003939.000 149481523624 1851555622.93180 No -0.04871884490609 Locked 2412 20090706.003940.000 149499023624 1851764572.57180 No -0.04873941828907 Locked 2413 20090706.003941.000 149516523624 1851973526.88330 No -0.04875999194946 Locked 2414 20090706.003942.000 149534023624 1852182485.87450 No -0.04878056588772 Locked 2415 20090706.003943.000 149551523624 1852391449.54370 No -0.04880114010377 Locked 2416 20090706.003944.000 149569023624 1852600417.87550 No -0.04882171459669 Locked 2417 20090706.003945.000 149586523624 1852809390.90720 No -0.04884228936868 Locked 2418 20090706.003946.000 149604023624 1853018368.61560 No -0.04886286441839 Locked 2419 20090706.003947.000 149621523624 1853227350.98650 No -0.04888343974495 Locked 2420 20090706.003948.000 149639023624 1853436338.05750 No -0.04890401535061 Locked 2421 20090706.003949.000 149656523624 1853645329.77790 No -0.04892459123236 Locked 2422 20090706.003950.000 149674023624 1853854326.20830 No -0.04894516739378 Locked 2423 20090706.003951.000 149691523624 1854063327.29020 No -0.04896574383142 Locked 2424 20090706.003952.000 149709023624 1854272333.06800 No -0.0489863205479 Locked 2425 20090706.003953.000 149726523624 1854481343.50740 No -0.04900689754119 Locked 2426 20090706.003954.000 149744023624 1854690358.62720 No -0.0490274748124 Locked 2427 20090706.003955.000 149761523624 1854899378.42570 No -0.04904805236144 Locked 2428 20090706.003956.000 149779023624 1855108402.89340 No -0.04906863018773 Locked 2429 20090706.003957.000 149796523624 1855317432.02970 No -0.04908920829125 Locked 2430 20090706.003958.000 149814023624 1855526465.88600 No -0.04910978667505 Locked 2431 20090706.003959.000 149831523624 1855735504.39960 No -0.0491303653354 Locked 2432 20090706.004000.000 149849023624 1855944547.59680 No -0.04915094427386 Locked 2433 20090706.004001.000 149866523624 1856153595.46280 No -0.04917152348956 Locked 2434 20090706.004002.000 149884023624 1856362647.98710 No -0.04919210298188 Locked 2435 20090706.004003.000 149901523624 1856571705.17070 No -0.04921268275086 Locked 2436 20090706.004004.000 149919023624 1856780767.06630 No -0.04923326279965 Locked 2437 20090706.004005.000 149936523624 1856989833.61850 No -0.04925384312494 Locked 2438 20090706.004006.000 149954023624 1857198904.86570 No -0.04927442372903 Locked 2439 20090706.004007.000 149971523624 1857407980.76640 No -0.04929500460945 Locked 2440 20090706.004008.000 149989023624 1857617061.33620 No -0.04931558576712 Locked 2441 20090706.004009.000 150006523624 1857826146.58020 No -0.04933616720235 Locked 2442 20090706.004010.000 150024023624 1858035236.48240 No -0.04935674891418 Locked 2443 20090706.004011.000 150041523624 1858244331.07480 No -0.04937733090452 Locked 2444 20090706.004012.000 150059023624 1858453430.34190 No -0.04939791317244 Locked 2445 20090706.004013.000 150076523624 1858662534.27940 No -0.0494184957177 Locked 2446 20090706.004014.000 150094023624 1858871642.87550 No -0.04943907853959 Locked 2447 20090706.004015.000 150111523624 1859080756.13600 No -0.04945966163845 Locked 2448 20090706.004016.000 150129023624 1859289874.06590 No -0.04948024501458 Locked 2449 20090706.004017.000 150146523624 1859498996.68390 No -0.0495008286691 Locked 2450 20090706.004018.000 150164023624 1859708123.96210 No -0.04952141260034 Locked 2451 20090706.004019.000 150181523624 1859917255.90710 No -0.0495419968087 Locked 2452 20090706.004020.000 150199023624 1860126392.51230 No -0.04956258129378 Locked 2453 20090706.004021.000 150216523624 1860335533.80250 No -0.04958316605706 Locked 2454 20090706.004022.000 150234023624 1860544679.74130 No -0.04960375109638 Locked 2455 20090706.004023.000 150251523624 1860753830.32650 No -0.0496243364116 Locked 2456 20090706.004024.000 150269023624 1860962985.60540 No -0.04964492200554 Locked 2457 20090706.004025.000 150286523624 1861172145.55240 No -0.04966550787667 Locked 2458 20090706.004026.000 150304023624 1861381310.14890 No -0.04968609402389 Locked 2459 20090706.004027.000 150321523624 1861590479.41340 No -0.0497066804483 Locked 2460 20090706.004028.000 150339023624 1861799653.34820 No -0.04972726715004 Locked 2461 20090706.004029.000 150356523624 1862008831.93360 No -0.04974785412793 Locked 2462 20090706.004030.000 150374023624 1862218015.17490 No -0.04976844138229 Locked 2463 20090706.004031.000 150391523624 1862427203.08150 No -0.04978902891367 Locked 2464 20090706.004032.000 150409023624 1862636395.66640 No -0.04980961672286 Locked 2465 20090706.004033.000 150426523624 1862845592.90090 No -0.04983020480815 Locked 2466 20090706.004034.000 150444023624 1863054794.78440 No -0.04985079316949 Locked 2467 20090706.004035.000 150461523624 1863264001.33880 No -0.0498713818082 Locked 2468 20090706.004036.000 150479023624 1863473212.55350 No -0.04989197072363 Locked 2469 20090706.004037.000 150496523624 1863682428.42200 No -0.04991255991541 Locked 2470 20090706.004038.000 150514023624 1863891648.96460 No -0.04993314938475 Locked 2471 20090706.004039.000 150531523624 1864100874.18280 No -0.04995373913172 Locked 2472 20090706.004040.000 150549023624 1864310104.05010 No -0.04997432915475 Locked 2473 20090706.004041.000 150566523624 1864519338.59750 No -0.0499949194557 Locked 2474 20090706.004042.000 150584023624 1864728577.77420 No -0.05001551003153 Locked 2475 20090706.004043.000 150601523624 1864937821.62740 No -0.05003610088506 Locked 2476 20090706.004044.000 150619023624 1865147070.13100 No -0.05005669201473 Locked 2477 20090706.004045.000 150636523624 1865356323.27290 No -0.05007728341983 Locked 2478 20090706.004046.000 150654023624 1865565581.08420 No -0.0500978751022 Locked 2479 20090706.004047.000 150671523624 1865774843.54610 No -0.05011846706072 Locked 2480 20090706.004048.000 150689023624 1865984110.67400 No -0.05013905929631 Locked 2481 20090706.004049.000 150706523624 1866193382.45200 No -0.05015965180803 Locked 2482 20090706.004050.000 150724023624 1866402658.88120 No -0.05018024459594 Locked 2483 20090706.004051.000 150741523624 1866611939.97960 No -0.05020083766111 Locked 2484 20090706.004052.000 150759023624 1866821225.74470 No -0.05022143100339 Locked 2485 20090706.004053.000 150776523624 1867030516.15480 No -0.05024202462149 Locked 2486 20090706.004054.000 150794023624 1867239811.21530 No -0.05026261851574 Locked 2487 20090706.004055.000 150811523624 1867449110.93410 No -0.0502832126866 Locked 2488 20090706.004056.000 150829023624 1867658415.28760 No -0.05030380713267 Locked 2489 20090706.004057.000 150846523624 1867867724.31720 No -0.0503244018564 Locked 2490 20090706.004058.000 150864023624 1868077038.00850 No -0.05034499685696 Locked 2491 20090706.004059.000 150881523624 1868286356.33800 No -0.05036559213293 Locked 2492 20090706.004100.000 150899023624 1868495679.31030 No -0.05038618768459 Locked 2493 20090706.004101.000 150916523624 1868705006.92400 No -0.05040678351186 Locked 2494 20090706.004102.000 150934023624 1868914339.20720 No -0.05042737961641 Locked 2495 20090706.004103.000 150951523624 1869123676.12970 No -0.05044797599645 Locked 2496 20090706.004104.000 150969023624 1869333017.71350 No -0.05046857265327 Locked 2497 20090706.004105.000 150986523624 1869542363.93570 No -0.05048916958553 Locked 2498 20090706.004106.000 151004023624 1869751714.82550 No -0.05050976679495 Locked 2499 20090706.004107.000 151021523624 1869961070.34760 No -0.05053036427944 Locked 2500 20090706.004108.000 151039023624 1870170430.52360 No -0.05055096204028 Locked 2501 20090706.004109.000 151056523624 1870379795.33250 No -0.05057156007622 Locked 2502 20090706.004110.000 151074023624 1870589164.80380 No -0.05059215838902 Locked 2503 20090706.004111.000 151091523624 1870798538.93680 No -0.05061275697864 Locked 2504 20090706.004112.000 151109023624 1871007917.69730 No -0.05063335584304 Locked 2505 20090706.004113.000 151126523624 1871217301.11090 No -0.05065395498374 Locked 2506 20090706.004114.000 151144023624 1871426689.14570 No -0.05067455439885 Locked 2507 20090706.004115.000 151161523624 1871636081.84290 No -0.05069515409082 Locked 2508 20090706.004116.000 151179023624 1871845479.18960 No -0.05071575405887 Locked 2509 20090706.004117.000 151196523624 1872054881.20350 No -0.05073635430407 Locked 2510 20090706.004118.000 151214023624 1872264287.84680 No -0.05075695482416 Locked 2511 20090706.004119.000 151231523624 1872473699.13990 No -0.05077755562037 Locked 2512 20090706.004120.000 151249023624 1872683115.07910 No -0.05079815669246 Locked 2513 20090706.004121.000 151266523624 1872892535.66500 No -0.05081875804047 Locked 2514 20090706.004122.000 151284023624 1873101960.88520 No -0.05083935966367 Locked 2515 20090706.004123.000 151301523624 1873311390.73860 No -0.05085996156199 Locked 2516 20090706.004124.000 151319023624 1873520825.22590 No -0.05088056373548 Locked 2517 20090706.004125.000 151336523624 1873730264.37580 No -0.05090116618583 Locked 2518 20090706.004126.000 151354023624 1873939708.16030 No -0.05092176891139 Locked 2519 20090706.004127.000 151371523624 1874149156.59490 No -0.05094237191307 Locked 2520 20090706.004128.000 151389023624 1874358609.66890 No -0.05096297519025 Locked 2521 20090706.004129.000 151406523624 1874568067.36740 No -0.05098357874203 Locked 2522 20090706.004130.000 151424023624 1874777529.72220 No -0.0510041825703 Locked 2523 20090706.004131.000 151441523624 1874986996.70520 No -0.0510247866734 Locked 2524 20090706.004132.000 151459023624 1875196468.34920 No -0.05104539105327 Locked 2525 20090706.004133.000 151476523624 1875405944.62920 No -0.05106599570843 Locked 2526 20090706.004134.000 151494023624 1875615425.54710 No -0.05108660063899 Locked 2527 20090706.004135.000 151511523624 1875824911.10810 No -0.05110720584526 Locked 2528 20090706.004136.000 151529023624 1876034401.29020 No -0.05112781132594 Locked 2529 20090706.004137.000 151546523624 1876243896.13310 No -0.05114841708337 Locked 2530 20090706.004138.000 151564023624 1876453395.61500 No -0.05116902311627 Locked 2531 20090706.004139.000 151581523624 1876662899.73150 No -0.05118962942438 Locked 2532 20090706.004140.000 151599023624 1876872408.47100 No -0.051210236007 Locked 2533 20090706.004141.000 151616523624 1877081921.85680 No -0.05123084286552 Locked 2534 20090706.004142.000 151634023624 1877291439.87170 No -0.05125144999892 Locked 2535 20090706.004143.000 151651523624 1877500962.51620 No -0.05127205740723 Locked 2536 20090706.004144.000 151669023624 1877710489.80240 No -0.05129266509117 Locked 2537 20090706.004145.000 151686523624 1877920021.72480 No -0.0513132730504 Locked 2538 20090706.004146.000 151704023624 1878129558.28580 No -0.05133388128508 Locked 2539 20090706.004147.000 151721523624 1878339099.48440 No -0.05135448979514 Locked 2540 20090706.004148.000 151739023624 1878548645.29940 No -0.05137509857933 Locked 2541 20090706.004149.000 151756523624 1878758195.74810 No -0.05139570763867 Locked 2542 20090706.004150.000 151774023624 1878967750.85010 No -0.05141631697432 Locked 2543 20090706.004151.000 151791523624 1879177310.57940 No -0.05143692658475 Locked 2544 20090706.004152.000 151809023624 1879386874.93390 No -0.05145753646982 Locked 2545 20090706.004153.000 151826523624 1879596443.91080 No -0.05147814662937 Locked 2546 20090706.004154.000 151844023624 1879806017.52880 No -0.05149875706451 Locked 2547 20090706.004155.000 151861523624 1880015595.75510 No -0.0515193677733 Locked 2548 20090706.004156.000 151879023624 1880225178.61260 No -0.05153997875709 Locked 2549 20090706.004157.000 151896523624 1880434766.12380 No -0.05156059001722 Locked 2550 20090706.004158.000 151914023624 1880644358.26290 No -0.05158120155216 Locked 2551 20090706.004159.000 151931523624 1880853955.03510 No -0.05160181336221 Locked 2552 20090706.004200.000 151949023624 1881063556.44310 No -0.05162242544754 Locked 2553 20090706.004201.000 151966523624 1881273162.47080 No -0.05164303780719 Locked 2554 20090706.004202.000 151984023624 1881482773.13070 No -0.0516636504419 Locked 2555 20090706.004203.000 152001523624 1881692388.42360 No -0.05168426335172 Locked 2556 20090706.004204.000 152019023624 1881902008.33430 No -0.05170487653575 Locked 2557 20090706.004205.000 152036523624 1882111632.87740 No -0.05172548999486 Locked 2558 20090706.004206.000 152054023624 1882321262.03110 No -0.05174610372774 Locked 2559 20090706.004207.000 152071523624 1882530895.85380 No -0.05176671773787 Locked 2560 20090706.004208.000 152089023624 1882740534.26280 No -0.05178733202034 Locked 2561 20090706.004209.000 152106523624 1882950177.32510 No -0.05180794657912 Locked 2562 20090706.004210.000 152124023624 1883159825.01550 No -0.05182856141273 Locked 2563 20090706.004211.000 152141523624 1883369477.31050 No -0.05184917651975 Locked 2564 20090706.004212.000 152159023624 1883579134.22740 No -0.05186979190123 Locked 2565 20090706.004213.000 152176523624 1883788795.76510 No -0.0518904075571 Locked 2566 20090706.004214.000 152194023624 1883998461.92450 No -0.0519110234874 Locked 2567 20090706.004215.000 152211523624 1884208132.73250 No -0.05193163969374 Locked 2568 20090706.004216.000 152229023624 1884417808.14320 No -0.05195225617339 Locked 2569 20090706.004217.000 152246523624 1884627488.18540 No -0.05197287292806 Locked 2570 20090706.004218.000 152264023624 1884837172.85890 No -0.05199348995774 Locked 2571 20090706.004219.000 152281523624 1885046862.14170 No -0.05201410726112 Locked 2572 20090706.004220.000 152299023624 1885256556.05530 No -0.05203472483949 Locked 2573 20090706.004221.000 152316523624 1885466254.58770 No -0.05205534269212 Locked 2574 20090706.004222.000 152334023624 1885675957.74010 No -0.05207596081908 Locked 2575 20090706.004223.000 152351523624 1885885665.50520 No -0.05209657921996 Locked 2576 20090706.004224.000 152369023624 1886095377.90070 No -0.05211719789578 Locked 2577 20090706.004225.000 152386523624 1886305094.91840 No -0.05213781684608 Locked 2578 20090706.004226.000 152404023624 1886514816.54950 No -0.05215843607032 Locked 2579 20090706.004227.000 152421523624 1886724542.79770 No -0.05217905556873 Locked 2580 20090706.004228.000 152439023624 1886934273.66870 No -0.05219967534164 Locked 2581 20090706.004229.000 152456523624 1887144009.14940 No -0.05222029538828 Locked 2582 20090706.004230.000 152474023624 1887353749.26550 No -0.05224091571018 Locked 2583 20090706.004231.000 152491523624 1887563494.00310 No -0.0522615363065 Locked 2584 20090706.004232.000 152509023624 1887773243.36260 No -0.05228215717727 Locked 2585 20090706.004233.000 152526523624 1887982997.32760 No -0.05230277832151 Locked 2586 20090706.004234.000 152544023624 1888192755.88730 No -0.0523233997386 Locked 2587 20090706.004235.000 152561523624 1888402519.08070 No -0.05234402143083 Locked 2588 20090706.004236.000 152579023624 1888612286.90450 No -0.05236464339802 Locked 2589 20090706.004237.000 152596523624 1888822059.33100 No -0.05238526563853 Locked 2590 20090706.004238.000 152614023624 1889031836.37810 No -0.0524058881534 Locked 2591 20090706.004239.000 152631523624 1889241618.05160 No -0.05242651094299 Locked 2592 20090706.004240.000 152649023624 1889451404.31170 No -0.05244713400494 Locked 2593 20090706.004241.000 152666523624 1889661195.19310 No -0.05246775734131 Locked 2594 20090706.004242.000 152684023624 1889870990.69360 No -0.05248838095196 Locked 2595 20090706.004243.000 152701523624 1890080790.79990 No -0.0525090048361 Locked 2596 20090706.004244.000 152719023624 1890290595.52670 No -0.05252962899461 Locked 2597 20090706.004245.000 152736523624 1890500404.86200 No -0.05255025342678 Locked 2598 20090706.004246.000 152754023624 1890710218.80250 No -0.0525708781324 Locked 2599 20090706.004247.000 152771523624 1890920037.34460 No -0.05259150311127 Locked 2600 20090706.004248.000 152789023624 1891129860.51550 No -0.05261212836501 Locked 2601 20090706.004249.000 152806523624 1891339688.30690 No -0.05263275389311 Locked 2602 20090706.004250.000 152824023624 1891549520.70180 No -0.05265337969457 Locked 2603 20090706.004251.000 152841523624 1891759357.72260 No -0.05267400577071 Locked 2604 20090706.004252.000 152859023624 1891969199.34440 No -0.05269463212007 Locked 2605 20090706.004253.000 152876523624 1892179045.57210 No -0.05271525874293 Locked 2606 20090706.004254.000 152894023624 1892388896.41390 No -0.05273588563977 Locked 2607 20090706.004255.000 152911523624 1892598751.85720 No -0.05275651280986 Locked 2608 20090706.004256.000 152929023624 1892808611.92580 No -0.05277714025459 Locked 2609 20090706.004257.000 152946523624 1893018476.58840 No -0.05279776797213 Locked 2610 20090706.004258.000 152964023624 1893228345.84770 No -0.05281839596261 Locked 2611 20090706.004259.000 152981523624 1893438219.70200 No -0.05283902422595 Locked 2612 20090706.004300.000 152999023624 1893648098.16820 No -0.05285965276315 Locked 2613 20090706.004301.000 153016523624 1893857981.26110 No -0.05288028157508 Locked 2614 20090706.004302.000 153034023624 1894067868.94440 No -0.0529009106596 Locked 2615 20090706.004303.000 153051523624 1894277761.23610 No -0.05292154001776 Locked 2616 20090706.004304.000 153069023624 1894487658.14450 No -0.05294216965007 Locked 2617 20090706.004305.000 153086523624 1894697559.65830 No -0.05296279955584 Locked 2618 20090706.004306.000 153104023624 1894907465.77760 No -0.0529834297351 Locked 2619 20090706.004307.000 153121523624 1895117376.50260 No -0.05300406018784 Locked 2620 20090706.004308.000 153139023624 1895327291.84310 No -0.05302469091465 Locked 2621 20090706.004309.000 153156523624 1895537211.76940 No -0.05304532191377 Locked 2622 20090706.004310.000 153174023624 1895747136.30290 No -0.05306595318647 Locked 2623 20090706.004311.000 153191523624 1895957065.44080 No -0.05308658473258 Locked 2624 20090706.004312.000 153209023624 1896166999.19160 No -0.05310721655261 Locked 2625 20090706.004313.000 153226523624 1896376937.52970 No -0.05312784864504 Locked 2626 20090706.004314.000 153244023624 1896586880.49100 No -0.05314848101199 Locked 2627 20090706.004315.000 153261523624 1896796828.04530 No -0.05316911365168 Locked 2628 20090706.004316.000 153279023624 1897006780.18810 No -0.05318974656383 Locked 2629 20090706.004317.000 153296523624 1897216736.93030 No -0.0532103797491 Locked 2630 20090706.004318.000 153314023624 1897426698.27250 No -0.05323101320752 Locked 2631 20090706.004319.000 153331523624 1897636664.20920 No -0.05325164693876 Locked 2632 20090706.004320.000 153349023624 1897846634.76900 No -0.05327228094453 Locked 2633 20090706.004321.000 153366523624 1898056609.90430 No -0.05329291522199 Locked 2634 20090706.004322.000 153384023624 1898266589.67540 No -0.05331354977473 Locked 2635 20090706.004323.000 153401523624 1898476574.01530 No -0.05333418459877 Locked 2636 20090706.004324.000 153419023624 1898686562.96240 No -0.05335481969638 Locked 2637 20090706.004325.000 153436523624 1898896556.50660 No -0.05337545506697 Locked 2638 20090706.004326.000 153454023624 1899106554.66780 No -0.05339609071172 Locked 2639 20090706.004327.000 153471523624 1899316557.40270 No -0.05341672662807 Locked 2640 20090706.004328.000 153489023624 1899526564.75930 No -0.05343736281885 Locked 2641 20090706.004329.000 153506523624 1899736576.70080 No -0.05345799928188 Locked 2642 20090706.004330.000 153524023624 1899946593.23510 No -0.05347863601764 Locked 2643 20090706.004331.000 153541523624 1900156614.36470 No -0.05349927302627 Locked 2644 20090706.004332.000 153559023624 1900366640.09310 No -0.05351991030797 Locked 2645 20090706.004333.000 153576523624 1900576670.41270 No -0.05354054786231 Locked 2646 20090706.004334.000 153594023624 1900786705.33720 No -0.05356118569009 Locked 2647 20090706.004335.000 153611523624 1900996744.84520 No -0.05358182379004 Locked 2648 20090706.004336.000 153629023624 1901206788.95430 No -0.0536024621632 Locked 2649 20090706.004337.000 153646523624 1901416837.64940 No -0.05362310080868 Locked 2650 20090706.004338.000 153664023624 1901626890.94590 No -0.0536437397274 Locked 2651 20090706.004339.000 153681523624 1901836948.83240 No -0.05366437891867 Locked 2652 20090706.004340.000 153699023624 1902047011.32440 No -0.05368501838343 Locked 2653 20090706.004341.000 153716523624 1902257078.37520 No -0.05370565811888 Locked 2654 20090706.004342.000 153734023624 1902467150.01390 No -0.05372629812677 Locked 2655 20090706.004343.000 153751523624 1902677226.25800 No -0.05374693840812 Locked 2656 20090706.004344.000 153769023624 1902887307.08310 No -0.0537675789615 Locked 2657 20090706.004345.000 153786523624 1903097392.50330 No -0.05378821978774 Locked 2658 20090706.004346.000 153804023624 1903307482.51060 No -0.05380886088637 Locked 2659 20090706.004347.000 153821523624 1903517577.09620 No -0.05382950225685 Locked 2660 20090706.004348.000 153839023624 1903727676.27140 No -0.05385014389987 Locked 2661 20090706.004349.000 153856523624 1903937780.05990 No -0.05387078581683 Locked 2662 20090706.004350.000 153874023624 1904147888.44060 No -0.05389142800648 Locked 2663 20090706.004351.000 153891523624 1904358001.40790 No -0.05391207046848 Locked 2664 20090706.004352.000 153909023624 1904568118.98720 No -0.05393271320435 Locked 2665 20090706.004353.000 153926523624 1904778241.13320 No -0.05395335621139 Locked 2666 20090706.004354.000 153944023624 1904988367.87730 No -0.05397399949146 Locked 2667 20090706.004355.000 153961523624 1905198499.19420 No -0.05399464304307 Locked 2668 20090706.004356.000 153979023624 1905408635.10730 No -0.05401528686761 Locked 2669 20090706.004357.000 153996523624 1905618775.59010 No -0.0540359309635 Locked 2670 20090706.004358.000 154014023624 1905828920.66460 No -0.05405657533204 Locked 2671 20090706.004359.000 154031523624 1906039070.31890 No -0.05407721997254 Locked 2672 20090706.004400.000 154049023624 1906249224.54830 No -0.05409786488471 Locked 2673 20090706.004401.000 154066523624 1906459383.35920 No -0.05411851006893 Locked 2674 20090706.004402.000 154084023624 1906669546.77660 No -0.05413915552668 Locked 2675 20090706.004403.000 154101523624 1906879714.77260 No -0.05415980125632 Locked 2676 20090706.004404.000 154119023624 1907089887.36700 No -0.05418044725901 Locked 2677 20090706.004405.000 154136523624 1907300064.53700 No -0.0542010935334 Locked 2678 20090706.004406.000 154154023624 1907510246.28470 No -0.05422174007962 Locked 2679 20090706.004407.000 154171523624 1907720432.60610 No -0.05424238689743 Locked 2680 20090706.004408.000 154189023624 1907930623.51390 No -0.05426303398759 Locked 2681 20090706.004409.000 154206523624 1908140819.00310 No -0.05428368134978 Locked 2682 20090706.004410.000 154224023624 1908351019.06920 No -0.05430432898376 Locked 2683 20090706.004411.000 154241523624 1908561223.73180 No -0.05432497689068 Locked 2684 20090706.004412.000 154259023624 1908771432.96140 No -0.05434562506879 Locked 2685 20090706.004413.000 154276523624 1908981646.79110 No -0.05436627352006 Locked 2686 20090706.004414.000 154294023624 1909191865.19010 No -0.05438692224265 Locked 2687 20090706.004415.000 154311523624 1909402088.16730 No -0.0544075712371 Locked 2688 20090706.004416.000 154329023624 1909612315.72570 No -0.05442822050358 Locked 2689 20090706.004417.000 154346523624 1909822547.85520 No -0.0544488700415 Locked 2690 20090706.004418.000 154364023624 1910032784.57430 No -0.05446951985196 Locked 2691 20090706.004419.000 154381523624 1910243025.85050 No -0.05449016993301 Locked 2692 20090706.004420.000 154399023624 1910453271.73140 No -0.0545108202875 Locked 2693 20090706.004421.000 154416523624 1910663522.17540 No -0.05453147091294 Locked 2694 20090706.004422.000 154434023624 1910873777.19460 No -0.05455212181006 Locked 2695 20090706.004423.000 154451523624 1911084036.79430 No -0.05457277297918 Locked 2696 20090706.004424.000 154469023624 1911294300.95890 No -0.05459342441936 Locked 2697 20090706.004425.000 154486523624 1911504569.73160 No -0.05461407613317 Locked 2698 20090706.004426.000 154504023624 1911714843.06460 No -0.05463472811777 Locked 2699 20090706.004427.000 154521523624 1911925120.97240 No -0.05465538037403 Locked 2700 20090706.004428.000 154539023624 1912135403.43990 No -0.05467603290105 Locked 2701 20090706.004429.000 154556523624 1912345690.49630 No -0.05469668570056 Locked 2702 20090706.004430.000 154574023624 1912555982.13950 No -0.05471733877244 Locked 2703 20090706.004431.000 154591523624 1912766278.33660 No -0.05473799211472 Locked 2704 20090706.004432.000 154609023624 1912976579.10970 No -0.05475864572874 Locked 2705 20090706.004433.000 154626523624 1913186884.46220 No -0.05477929961468 Locked 2706 20090706.004434.000 154644023624 1913397194.39100 No -0.05479995377236 Locked 2707 20090706.004435.000 154661523624 1913607508.87720 No -0.05482060820067 Locked 2708 20090706.004436.000 154679023624 1913817827.95780 No -0.05484126290179 Locked 2709 20090706.004437.000 154696523624 1914028151.59660 No -0.05486191787358 Locked 2710 20090706.004438.000 154714023624 1914238479.79890 No -0.05488257311636 Locked 2711 20090706.004439.000 154731523624 1914448812.57980 No -0.05490322863101 Locked 2712 20090706.004440.000 154749023624 1914659149.92080 No -0.05492388441645 Locked 2713 20090706.004441.000 154766523624 1914869491.83460 No -0.05494454047342 Locked 2714 20090706.004442.000 154784023624 1915079838.32110 No -0.05496519680192 Locked 2715 20090706.004443.000 154801523624 1915290189.38170 No -0.05498585340203 Locked 2716 20090706.004444.000 154819023624 1915500545.01280 No -0.05500651027354 Locked 2717 20090706.004445.000 154836523624 1915710905.21860 No -0.0550271674167 Locked 2718 20090706.004446.000 154854023624 1915921269.97790 No -0.05504782483025 Locked 2719 20090706.004447.000 154871523624 1916131639.29540 No -0.05506848251447 Locked 2720 20090706.004448.000 154889023624 1916342013.19450 No -0.05508914047075 Locked 2721 20090706.004449.000 154906523624 1916552391.65980 No -0.05510979869817 Locked 2722 20090706.004450.000 154924023624 1916762774.70700 No -0.05513045719766 Locked 2723 20090706.004451.000 154941523624 1916973162.30180 No -0.05515111596719 Locked 2724 20090706.004452.000 154959023624 1917183554.46290 No -0.05517177500788 Locked 2725 20090706.004453.000 154976523624 1917393951.20070 No -0.05519243432033 Locked 2726 20090706.004454.000 154994023624 1917604352.47680 No -0.05521309390227 Locked 2727 20090706.004455.000 155011523624 1917814758.33930 No -0.05523375375655 Locked 2728 20090706.004456.000 155029023624 1918025168.75830 No -0.05525441388139 Locked 2729 20090706.004457.000 155046523624 1918235583.75170 No -0.05527507427787 Locked 2730 20090706.004458.000 155064023624 1918446003.29660 No -0.05529573494462 Locked 2731 20090706.004459.000 155081523624 1918656427.40340 No -0.05531639588226 Locked 2732 20090706.004500.000 155099023624 1918866856.08870 No -0.05533705709177 Locked 2733 20090706.004501.000 155116523624 1919077289.32020 No -0.05535771857123 Locked 2734 20090706.004502.000 155134023624 1919287727.13290 No -0.05537838032274 Locked 2735 20090706.004503.000 155151523624 1919498169.49010 No -0.05539904234409 Locked 2736 20090706.004504.000 155169023624 1919708616.42510 No -0.05541970463728 Locked 2737 20090706.004505.000 155186523624 1919919067.92850 No -0.05544036720174 Locked 2738 20090706.004506.000 155204023624 1920129523.98180 No -0.05546103003638 Locked 2739 20090706.004507.000 155221523624 1920339984.59420 No -0.05548169314174 Locked 2740 20090706.004508.000 155239023624 1920550449.78800 No -0.05550235651914 Locked 2741 20090706.004509.000 155256523624 1920760919.51770 No -0.05552302016589 Locked 2742 20090706.004510.000 155274023624 1920971393.79880 No -0.05554368408291 Locked 2743 20090706.004511.000 155291523624 1921181872.66480 No -0.05556434827217 Locked 2744 20090706.004512.000 155309023624 1921392356.08860 No -0.05558501273209 Locked 2745 20090706.004513.000 155326523624 1921602844.05800 No -0.05560567746192 Locked 2746 20090706.004514.000 155344023624 1921813336.61980 No -0.05562634246445 Locked 2747 20090706.004515.000 155361523624 1922023833.72590 No -0.05564700773683 Locked 2748 20090706.004516.000 155379023624 1922234335.35940 No -0.05566767327804 Locked 2749 20090706.004517.000 155396523624 1922444841.56380 No -0.05568833909068 Locked 2750 20090706.004518.000 155414023624 1922655352.32940 No -0.05570900517416 Locked 2751 20090706.004519.000 155431523624 1922865867.66360 No -0.05572967152893 Locked 2752 20090706.004520.000 155449023624 1923076387.54860 No -0.05575033815393 Locked 2753 20090706.004521.000 155466523624 1923286911.98350 No -0.05577100504911 Locked 2754 20090706.004522.000 155484023624 1923497441.00040 No -0.05579167221636 Locked 2755 20090706.004523.000 155501523624 1923707974.53760 No -0.05581233965204 Locked 2756 20090706.004524.000 155519023624 1923918512.64830 No -0.05583300735929 Locked 2757 20090706.004525.000 155536523624 1924129055.30100 No -0.05585367533625 Locked 2758 20090706.004526.000 155554023624 1924339602.52330 No -0.05587434358455 Locked 2759 20090706.004527.000 155571523624 1924550154.29110 No -0.05589501210277 Locked 2760 20090706.004528.000 155589023624 1924760710.60740 No -0.05591568089108 Locked 2761 20090706.004529.000 155606523624 1924971271.48050 No -0.05593634994997 Locked 2762 20090706.004530.000 155624023624 1925181836.91440 No -0.05595701927969 Locked 2763 20090706.004531.000 155641523624 1925392406.88300 No -0.05597768887868 Locked 2764 20090706.004532.000 155659023624 1925602981.41610 No -0.05599835874871 Locked 2765 20090706.004533.000 155676523624 1925813560.49810 No -0.05601902888886 Locked 2766 20090706.004534.000 155694023624 1926024144.12650 No -0.05603969929898 Locked 2767 20090706.004535.000 155711523624 1926234732.30150 No -0.05606036997908 Locked 2768 20090706.004536.000 155729023624 1926445325.02300 No -0.05608104092915 Locked 2769 20090706.004537.000 155746523624 1926655922.30200 No -0.05610171214984 Locked 2770 20090706.004538.000 155764023624 1926866524.13030 No -0.05612238364068 Locked 2771 20090706.004539.000 155781523624 1927077130.50670 No -0.05614305540159 Locked 2772 20090706.004540.000 155799023624 1927287741.42500 No -0.05616372743219 Locked 2773 20090706.004541.000 155816523624 1927498356.89580 No -0.05618439973313 Locked 2774 20090706.004542.000 155834023624 1927708976.90770 No -0.05620507230372 Locked 2775 20090706.004543.000 155851523624 1927919601.48270 No -0.05622574514527 Locked 2776 20090706.004544.000 155869023624 1928130230.59200 No -0.05624641825607 Locked 2777 20090706.004545.000 155886523624 1928340864.24170 No -0.05626709163648 Locked 2778 20090706.004546.000 155904023624 1928551502.44960 No -0.05628776528755 Locked 2779 20090706.004547.000 155921523624 1928762145.20440 No -0.05630843920863 Locked 2780 20090706.004548.000 155939023624 1928972792.50350 No -0.05632911339955 Locked 2781 20090706.004549.000 155956523624 1929183444.35880 No -0.05634978786101 Locked 2782 20090706.004550.000 155974023624 1929394100.76780 No -0.05637046259288 Locked 2783 20090706.004551.000 155991523624 1929604761.71160 No -0.05639113759403 Locked 2784 20090706.004552.000 156009023624 1929815427.20270 No -0.0564118128652 Locked 2785 20090706.004553.000 156026523624 1930026097.22490 No -0.05643248840543 Locked 2786 20090706.004554.000 156044023624 1930236771.81540 No -0.05645316421693 Locked 2787 20090706.004555.000 156061523624 1930447450.94640 No -0.05647384029804 Locked 2788 20090706.004556.000 156079023624 1930658134.59720 No -0.05649451664754 Locked 2789 20090706.004557.000 156096523624 1930868822.81830 No -0.05651519326843 Locked 2790 20090706.004558.000 156114023624 1931079515.57080 No -0.0565358701584 Locked 2791 20090706.004559.000 156131523624 1931290212.85600 No -0.05655654731752 Locked 2792 20090706.004600.000 156149023624 1931500914.68690 No -0.05657722474656 Locked 2793 20090706.004601.000 156166523624 1931711621.07190 No -0.05659790244604 Locked 2794 20090706.004602.000 156184023624 1931922331.99780 No -0.05661858041515 Locked 2795 20090706.004603.000 156201523624 1932133047.45740 No -0.05663925865348 Locked 2796 20090706.004604.000 156219023624 1932343767.47450 No -0.05665993716243 Locked 2797 20090706.004605.000 156236523624 1932554492.00190 No -0.05668061593921 Locked 2798 20090706.004606.000 156254023624 1932765221.10460 No -0.05670129498767 Locked 2799 20090706.004607.000 156271523624 1932975954.73050 No -0.05672197430472 Locked 2800 20090706.004608.000 156289023624 1933186692.89230 No -0.05674265389111 Locked 2801 20090706.004609.000 156306523624 1933397435.58630 No -0.05676333374663 Locked 2802 20090706.004610.000 156324023624 1933608182.83200 No -0.05678401387244 Locked 2803 20090706.004611.000 156341523624 1933818934.60500 No -0.05680469426707 Locked 2804 20090706.004612.000 156359023624 1934029690.90800 No -0.0568253749307 Locked 2805 20090706.004613.000 156376523624 1934240451.74450 No -0.05684605586353 Locked 2806 20090706.004614.000 156394023624 1934451217.13500 No -0.05686673706679 Locked 2807 20090706.004615.000 156411523624 1934661987.05390 No -0.05688741853894 Locked 2808 20090706.004616.000 156429023624 1934872761.49090 No -0.05690810027937 Locked 2809 20090706.004617.000 156446523624 1935083540.47970 No -0.0569287822901 Locked 2810 20090706.004618.000 156464023624 1935294323.99430 No -0.05694946456957 Locked 2811 20090706.004619.000 156481523624 1935505112.03880 No -0.05697014711802 Locked 2812 20090706.004620.000 156499023624 1935715904.63440 No -0.05699082993673 Locked 2813 20090706.004621.000 156516523624 1935926701.75060 No -0.05701151302387 Locked 2814 20090706.004622.000 156534023624 1936137503.40790 No -0.05703219638066 Locked 2815 20090706.004623.000 156551523624 1936348309.59740 No -0.05705288000658 Locked 2816 20090706.004624.000 156569023624 1936559120.33160 No -0.05707356390236 Locked 2817 20090706.004625.000 156586523624 1936769935.61960 No -0.05709424806856 Locked 2818 20090706.004626.000 156604023624 1936980755.43220 No -0.05711493250342 Locked 2819 20090706.004627.000 156621523624 1937191579.77880 No -0.05713561720752 Locked 2820 20090706.004628.000 156639023624 1937402408.63930 No -0.05715630217965 Locked 2821 20090706.004629.000 156656523624 1937613242.04950 No -0.05717698742195 Locked 2822 20090706.004630.000 156674023624 1937824079.97260 No -0.05719767293223 Locked 2823 20090706.004631.000 156691523624 1938034922.42690 No -0.05721835871157 Locked 2824 20090706.004632.000 156709023624 1938245769.41440 No -0.05723904476009 Locked 2825 20090706.004633.000 156726523624 1938456620.94150 No -0.05725973107818 Locked 2826 20090706.004634.000 156744023624 1938667476.99510 No -0.05728041766506 Locked 2827 20090706.004635.000 156761523624 1938878337.56560 No -0.05730110452015 Locked 2828 20090706.004636.000 156779023624 1939089202.68740 No -0.0573217916455 Locked 2829 20090706.004637.000 156796523624 1939300072.32850 No -0.05734247903921 Locked 2830 20090706.004638.000 156814023624 1939510946.49050 No -0.05736316670137 Locked 2831 20090706.004639.000 156831523624 1939721825.18170 No -0.05738385463248 Locked 2832 20090706.004640.000 156849023624 1939932708.40700 No -0.05740454283282 Locked 2833 20090706.004641.000 156866523624 1940143596.16340 No -0.05742523130223 Locked 2834 20090706.004642.000 156884023624 1940354488.44760 No -0.0574459200405 Locked 2835 20090706.004643.000 156901523624 1940565385.25630 No -0.05746660904743 Locked 2836 20090706.004644.000 156919023624 1940776286.59380 No -0.05748729832329 Locked 2837 20090706.004645.000 156936523624 1940987192.44740 No -0.05750798786732 Locked 2838 20090706.004646.000 156954023624 1941198102.84030 No -0.05752867768089 Locked 2839 20090706.004647.000 156971523624 1941409017.75460 No -0.05754936776295 Locked 2840 20090706.004648.000 156989023624 1941619937.17000 No -0.05757005811228 Locked 2841 20090706.004649.000 157006523624 1941830861.12990 No -0.05759074873147 Locked 2842 20090706.004650.000 157024023624 1942041789.62170 No -0.05761143961977 Locked 2843 20090706.004651.000 157041523624 1942252722.62810 No -0.05763213077614 Locked 2844 20090706.004652.000 157059023624 1942463660.15500 No -0.05765282220095 Locked 2845 20090706.004653.000 157076523624 1942674602.19910 No -0.05767351389399 Locked 2846 20090706.004654.000 157094023624 1942885548.78420 No -0.05769420585667 Locked 2847 20090706.004655.000 157111523624 1943096499.87290 No -0.05771489808678 Locked 2848 20090706.004656.000 157129023624 1943307455.49180 No -0.0577355905859 Locked 2849 20090706.004657.000 157146523624 1943518415.64030 No -0.05775628335399 Locked 2850 20090706.004658.000 157164023624 1943729380.30400 No -0.05777697639019 Locked 2851 20090706.004659.000 157181523624 1943940349.49300 No -0.05779766969511 Locked 2852 20090706.004700.000 157199023624 1944151323.19390 No -0.05781836326795 Locked 2853 20090706.004701.000 157216523624 1944362301.43300 No -0.05783905711027 Locked 2854 20090706.004702.000 157234023624 1944573284.17830 No -0.05785975122016 Locked 2855 20090706.004703.000 157251523624 1944784271.44580 No -0.05788044559859 Locked 2856 20090706.004704.000 157269023624 1944995263.22600 No -0.05790114024499 Locked 2857 20090706.004705.000 157286523624 1945206259.52950 No -0.05792183515998 Locked 2858 20090706.004706.000 157304023624 1945417260.35160 No -0.05794253034329 Locked 2859 20090706.004707.000 157321523624 1945628265.70050 No -0.0579632257954 Locked 2860 20090706.004708.000 157339023624 1945839275.53500 No -0.05798392151387 Locked 2861 20090706.004709.000 157356523624 1946050289.90740 No -0.05800461750181 Locked 2862 20090706.004710.000 157374023624 1946261308.79190 No -0.05802531375767 Locked 2863 20090706.004711.000 157391523624 1946472332.22120 No -0.05804601028341 Locked 2864 20090706.004712.000 157409023624 1946683360.15280 No -0.05806670707649 Locked 2865 20090706.004713.000 157426523624 1946894392.59140 No -0.0580874041372 Locked 2866 20090706.004714.000 157444023624 1947105429.55100 No -0.05810810146638 Locked 2867 20090706.004715.000 157461523624 1947316471.01850 No -0.05812879906323 Locked 2868 20090706.004716.000 157479023624 1947527517.00720 No -0.05814949692856 Locked 2869 20090706.004717.000 157496523624 1947738567.51320 No -0.05817019506213 Locked 2870 20090706.004718.000 157514023624 1947949622.54900 No -0.05819089346467 Locked 2871 20090706.004719.000 157531523624 1948160682.07230 No -0.05821159213369 Locked 2872 20090706.004720.000 157549023624 1948371746.12810 No -0.05823229107185 Locked 2873 20090706.004721.000 157566523624 1948582814.67780 No -0.05825299027686 Locked 2874 20090706.004722.000 157584023624 1948793887.75420 No -0.05827368975067 Locked 2875 20090706.004723.000 157601523624 1949004965.32840 No -0.05829438949156 Locked 2876 20090706.004724.000 157619023624 1949216047.42390 No -0.05831508950093 Locked 2877 20090706.004725.000 157636523624 1949427134.03010 No -0.05833578977815 Locked 2878 20090706.004726.000 157654023624 1949638225.15080 No -0.05835649032344 Locked 2879 20090706.004727.000 157671523624 1949849320.78680 No -0.05837719113685 Locked 2880 20090706.004728.000 157689023624 1950060420.91010 No -0.05839789221671 Locked 2881 20090706.004729.000 157706523624 1950271525.56980 No -0.05841859356596 Locked 2882 20090706.004730.000 157724023624 1950482634.73980 No -0.05843929518302 Locked 2883 20090706.004731.000 157741523624 1950693748.41870 No -0.05845999706783 Locked 2884 20090706.004732.000 157759023624 1950904866.59490 No -0.05848069921969 Locked 2885 20090706.004733.000 157776523624 1951115989.27710 No -0.05850140163912 Locked 2886 20090706.004734.000 157794023624 1951327116.48410 No -0.05852210432723 Locked 2887 20090706.004735.000 157811523624 1951538248.19870 No -0.05854280728301 Locked 2888 20090706.004736.000 157829023624 1951749384.41050 No -0.05856351050583 Locked 2889 20090706.004737.000 157846523624 1951960525.13040 No -0.05858421399635 Locked 2890 20090706.004738.000 157864023624 1952171670.37530 No -0.05860491775557 Locked 2891 20090706.004739.000 157881523624 1952382820.13130 No -0.05862562178265 Locked 2892 20090706.004740.000 157899023624 1952593974.37270 No -0.05864632607608 Locked 2893 20090706.004741.000 157916523624 1952805133.13620 No -0.05866703063804 Locked 2894 20090706.004742.000 157934023624 1953016296.42340 No -0.05868773546861 Locked 2895 20090706.004743.000 157951523624 1953227464.18540 No -0.05870844056491 Locked 2896 20090706.004744.000 157969023624 1953438636.47380 No -0.05872914592998 Locked 2897 20090706.004745.000 157986523624 1953649813.25480 No -0.05874985156182 Locked 2898 20090706.004746.000 158004023624 1953860994.53560 No -0.05877055746087 Locked 2899 20090706.004747.000 158021523624 1954072180.32120 No -0.05879126362741 Locked 2900 20090706.004748.000 158039023624 1954283370.60740 No -0.0588119700612 Locked 2901 20090706.004749.000 158056523624 1954494565.41400 No -0.05883267676342 Locked 2902 20090706.004750.000 158074023624 1954705764.72060 No -0.05885338373285 Locked 2903 20090706.004751.000 158091523624 1954916968.51180 No -0.05887409096857 Locked 2904 20090706.004752.000 158109023624 1955128176.81130 No -0.058894798472 Locked 2905 20090706.004753.000 158126523624 1955339389.60670 No -0.0589155062424 Locked 2906 20090706.004754.000 158144023624 1955550606.92060 No -0.05893621428111 Locked 2907 20090706.004755.000 158161523624 1955761828.73150 No -0.05895692258686 Locked 2908 20090706.004756.000 158179023624 1955973055.02730 No -0.05897763115892 Locked 2909 20090706.004757.000 158196523624 1956184285.84060 No -0.05899833999923 Locked 2910 20090706.004758.000 158214023624 1956395521.15080 No -0.05901904910657 Locked 2911 20090706.004759.000 158231523624 1956606760.97190 No -0.05903975848177 Locked 2912 20090706.004800.000 158249023624 1956818005.28050 No -0.05906046812345 Locked 2913 20090706.004801.000 158266523624 1957029254.09410 No -0.05908117803263 Locked 2914 20090706.004802.000 158284023624 1957240507.42070 No -0.05910188820979 Locked 2915 20090706.004803.000 158301523624 1957451765.22960 No -0.05912259865312 Locked 2916 20090706.004804.000 158319023624 1957663027.53380 No -0.05914330936338 Locked 2917 20090706.004805.000 158336523624 1957874294.32460 No -0.05916402034005 Locked 2918 20090706.004806.000 158354023624 1958085565.64720 No -0.05918473158583 Locked 2919 20090706.004807.000 158371523624 1958296841.45430 No -0.0592054430979 Locked 2920 20090706.004808.000 158389023624 1958508121.74760 No -0.05922615487636 Locked 2921 20090706.004809.000 158406523624 1958719406.55270 No -0.05924686692274 Locked 2922 20090706.004810.000 158424023624 1958930695.85520 No -0.05926757923617 Locked 2923 20090706.004811.000 158441523624 1959141989.63860 No -0.05928829181568 Locked 2924 20090706.004812.000 158459023624 1959353287.91300 No -0.05930900466187 Locked 2925 20090706.004813.000 158476523624 1959564590.68990 No -0.05932971777543 Locked 2926 20090706.004814.000 158494023624 1959775897.96140 No -0.05935043115587 Locked 2927 20090706.004815.000 158511523624 1959987209.72360 No -0.05937114480297 Locked 2928 20090706.004816.000 158529023624 1960198526.00420 No -0.05939185871838 Locked 2929 20090706.004817.000 158546523624 1960409846.75100 No -0.05941257289899 Locked 2930 20090706.004818.000 158564023624 1960621172.01330 No -0.05943328734774 Locked 2931 20090706.004819.000 158581523624 1960832501.75580 No -0.05945400206252 Locked 2932 20090706.004820.000 158599023624 1961043835.98250 No -0.05947471704358 Locked 2933 20090706.004821.000 158616523624 1961255174.71800 No -0.05949543229237 Locked 2934 20090706.004822.000 158634023624 1961466517.94940 No -0.05951614780813 Locked 2935 20090706.004823.000 158651523624 1961677865.65640 No -0.05953686358966 Locked 2936 20090706.004824.000 158669023624 1961889217.88120 No -0.05955757963945 Locked 2937 20090706.004825.000 158686523624 1962100574.55900 No -0.05957829595367 Locked 2938 20090706.004826.000 158704023624 1962311935.75470 No -0.05959901253616 Locked 2939 20090706.004827.000 158721523624 1962523301.42290 No -0.05961972938423 Locked 2940 20090706.004828.000 158739023624 1962734671.57750 No -0.05964044649871 Locked 2941 20090706.004829.000 158756523624 1962946046.23880 No -0.05966116388079 Locked 2942 20090706.004830.000 158774023624 1963157425.38650 No -0.05968188152928 Locked 2943 20090706.004831.000 158791523624 1963368809.02730 No -0.05970259944458 Locked 2944 20090706.004832.000 158809023624 1963580197.15670 No -0.05972331762641 Locked 2945 20090706.004833.000 158826523624 1963791589.77140 No -0.05974403607458 Locked 2946 20090706.004834.000 158844023624 1964002986.88890 No -0.05976475479013 Locked 2947 20090706.004835.000 158861523624 1964214388.48290 No -0.05978547377149 Locked 2948 20090706.004836.000 158879023624 1964425794.56610 No -0.05980619301943 Locked 2949 20090706.004837.000 158896523624 1964637205.13130 No -0.05982691253351 Locked 2950 20090706.004838.000 158914023624 1964848620.18810 No -0.0598476323143 Locked 2951 20090706.004839.000 158931523624 1965060039.72600 No -0.05986835236118 Locked 2952 20090706.004840.000 158949023624 1965271463.76420 No -0.0598890726753 Locked 2953 20090706.004841.000 158966523624 1965482892.26690 No -0.05990979325451 Locked 2954 20090706.004842.000 158984023624 1965694325.25540 No -0.0599305141001 Locked 2955 20090706.004843.000 159001523624 1965905762.73710 No -0.0599512352125 Locked 2956 20090706.004844.000 159019023624 1966117204.70970 No -0.05997195659157 Locked 2957 20090706.004845.000 159036523624 1966328651.16320 No -0.05999267823671 Locked 2958 20090706.004846.000 159054023624 1966540102.08470 No -0.06001340014717 Locked 2959 20090706.004847.000 159071523624 1966751557.51660 No -0.06003412232546 Locked 2960 20090706.004848.000 159089023624 1966963017.42980 No -0.06005484476985 Locked 2961 20090706.004849.000 159106523624 1967174481.81500 No -0.06007556747979 Locked 2962 20090706.004850.000 159124023624 1967385950.69070 No -0.06009629045638 Locked 2963 20090706.004851.000 159141523624 1967597424.02590 No -0.06011701369778 Locked 2964 20090706.004852.000 159159023624 1967808901.85330 No -0.06013773720592 Locked 2965 20090706.004853.000 159176523624 1968020384.14940 No -0.06015846097942 Locked 2966 20090706.004854.000 159194023624 1968231870.93200 No -0.06017918501934 Locked 2967 20090706.004855.000 159211523624 1968443362.18370 No -0.06019990932462 Locked 2968 20090706.004856.000 159229023624 1968654857.92650 No -0.0602206338966 Locked 2969 20090706.004857.000 159246523624 1968866358.16410 No -0.06024135873547 Locked 2970 20090706.004858.000 159264023624 1969077862.87650 No -0.06026208384006 Locked 2971 20090706.004859.000 159281523624 1969289372.07780 No -0.06028280921121 Locked 2972 20090706.004900.000 159299023624 1969500885.76420 No -0.06030353484868 Locked 2973 20090706.004901.000 159316523624 1969712403.91690 No -0.06032426075137 Locked 2974 20090706.004902.000 159334023624 1969923926.55420 No -0.06034498692035 Locked 2975 20090706.004903.000 159351523624 1970135453.66310 No -0.06036571335486 Locked 2976 20090706.004904.000 159369023624 1970346985.25550 No -0.0603864400556 Locked 2977 20090706.004905.000 159386523624 1970558521.31360 No -0.06040716702152 Locked 2978 20090706.004906.000 159404023624 1970770061.85110 No -0.06042789425342 Locked 2979 20090706.004907.000 159421523624 1970981606.87010 No -0.06044862175144 Locked 2980 20090706.004908.000 159439023624 1971193156.37140 No -0.06046934951562 Locked 2981 20090706.004909.000 159456523624 1971404710.35170 No -0.06049007754577 Locked 2982 20090706.004910.000 159474023624 1971616268.79010 No -0.06051080584064 Locked 2983 20090706.004911.000 159491523624 1971827831.71720 No -0.06053153440206 Locked 2984 20090706.004912.000 159509023624 1972039399.11200 No -0.06055226322876 Locked 2985 20090706.004913.000 159526523624 1972250970.98070 No -0.06057299232113 Locked 2986 20090706.004914.000 159544023624 1972462547.32470 No -0.06059372167925 Locked 2987 20090706.004915.000 159561523624 1972674128.13730 No -0.06061445130271 Locked 2988 20090706.004916.000 159579023624 1972885713.43580 No -0.06063518119255 Locked 2989 20090706.004917.000 159596523624 1973097303.20280 No -0.06065591134773 Locked 2990 20090706.004918.000 159614023624 1973308897.44770 No -0.06067664176882 Locked 2991 20090706.004919.000 159631523624 1973520496.17270 No -0.06069737245593 Locked 2992 20090706.004920.000 159649023624 1973732099.35990 No -0.06071810340801 Locked 2993 20090706.004921.000 159666523624 1973943707.02690 No -0.0607388346261 Locked 2994 20090706.004922.000 159684023624 1974155319.13170 No -0.06075956610771 Locked 2995 20090706.004923.000 159701523624 1974366935.74660 No -0.06078029785714 Locked 2996 20090706.004924.000 159719023624 1974578556.80220 No -0.06080102987025 Locked 2997 20090706.004925.000 159736523624 1974790182.34060 No -0.06082176214956 Locked 2998 20090706.004926.000 159754023624 1975001812.34230 No -0.0608424946939 Locked 2999 20090706.004927.000 159771523624 1975213446.81090 No -0.06086322750349 Locked 3000 20090706.004928.000 159789023624 1975425085.76160 No -0.06088396057922 Locked 3001 20090706.004929.000 159806523624 1975636729.16460 No -0.06090469391934 Locked 3002 20090706.004930.000 159824023624 1975848377.04550 No -0.06092542752535 Locked 3003 20090706.004931.000 159841523624 1976060029.39670 No -0.06094616139682 Locked 3004 20090706.004932.000 159859023624 1976271686.21640 No -0.06096689553363 Locked 3005 20090706.004933.000 159876523624 1976483347.50330 No -0.0609876299357 Locked 3006 20090706.004934.000 159894023624 1976695013.26770 No -0.06100836460365 Locked 3007 20090706.004935.000 159911523624 1976906683.49190 No -0.06102909953642 Locked 3008 20090706.004936.000 159929023624 1977118358.18290 No -0.06104983473444 Locked 3009 20090706.004937.000 159946523624 1977330037.34020 No -0.06107057019766 Locked 3010 20090706.004938.000 159964023624 1977541720.97910 No -0.06109130592701 Locked 3011 20090706.004939.000 159981523624 1977753409.06810 No -0.06111204192061 Locked 3012 20090706.004940.000 159999023624 1977965101.62110 No -0.06113277817928 Locked 3013 20090706.004941.000 160016523624 1978176798.65990 No -0.06115351470432 Locked 3014 20090706.004942.000 160034023624 1978388500.14850 No -0.06117425149359 Locked 3015 20090706.004943.000 160051523624 1978600206.11160 No -0.06119498854855 Locked 3016 20090706.004944.000 160069023624 1978811916.53560 No -0.06121572586842 Locked 3017 20090706.004945.000 160086523624 1979023631.41940 No -0.0612364634531 Locked 3018 20090706.004946.000 160104023624 1979235350.75830 No -0.06125720130233 Locked 3019 20090706.004947.000 160121523624 1979447074.57340 No -0.06127793941736 Locked 3020 20090706.004948.000 160139023624 1979658802.84960 No -0.0612986777973 Locked 3021 20090706.004949.000 160156523624 1979870535.58280 No -0.06131941644189 Locked 3022 20090706.004950.000 160174023624 1980082272.79610 No -0.06134015535251 Locked 3023 20090706.004951.000 160191523624 1980294014.44960 No -0.0613608945268 Locked 3024 20090706.004952.000 160209023624 1980505760.57950 No -0.06138163396689 Locked 3025 20090706.004953.000 160226523624 1980717511.17260 No -0.06140237367202 Locked 3026 20090706.004954.000 160244023624 1980929266.22090 No -0.06142311364169 Locked 3027 20090706.004955.000 160261523624 1981141025.73800 No -0.06144385387673 Locked 3028 20090706.004956.000 160279023624 1981352789.69440 No -0.06146459437537 Locked 3029 20090706.004957.000 160296523624 1981564558.13880 No -0.06148533514052 Locked 3030 20090706.004958.000 160314023624 1981776331.03550 No -0.06150607617004 Locked 3031 20090706.004959.000 160331523624 1981988108.39290 No -0.06152681746444 Locked 3032 20090706.005000.000 160349023624 1982199890.19470 No -0.06154755902276 Locked 3033 20090706.005001.000 160366523624 1982411676.45570 No -0.06156830084586 Locked 3034 20090706.005002.000 160384023624 1982623467.17960 No -0.06158904293397 Locked 3035 20090706.005003.000 160401523624 1982835262.35810 No -0.0616097852866 Locked 3036 20090706.005004.000 160419023624 1983047062.01340 No -0.06163052790506 Locked 3037 20090706.005005.000 160436523624 1983258866.08240 No -0.06165127078562 Locked 3038 20090706.005006.000 160454023624 1983470674.64530 No -0.06167201393302 Locked 3039 20090706.005007.000 160471523624 1983682487.64420 No -0.06169275734383 Locked 3040 20090706.005008.000 160489023624 1983894305.12230 No -0.06171350102062 Locked 3041 20090706.005009.000 160506523624 1984106127.03190 No -0.06173424496056 Locked 3042 20090706.005010.000 160524023624 1984317953.42450 No -0.0617549891667 Locked 3043 20090706.005011.000 160541523624 1984529784.24620 No -0.06177573363584 Locked 3044 20090706.005012.000 160559023624 1984741619.53850 No -0.06179647837045 Locked 3045 20090706.005013.000 160576523624 1984953459.27640 No -0.06181722336904 Locked 3046 20090706.005014.000 160594023624 1985165303.45500 No -0.06183796863132 Locked 3047 20090706.005015.000 160611523624 1985377152.11120 No -0.06185871415949 Locked 3048 20090706.005016.000 160629023624 1985589005.19910 No -0.06187945995081 Locked 3049 20090706.005017.000 160646523624 1985800862.76920 No -0.06190020600829 Locked 3050 20090706.005018.000 160664023624 1986012724.77920 No -0.06192095232941 Locked 3051 20090706.005019.000 160681523624 1986224591.25200 No -0.06194169891553 Locked 3052 20090706.005020.000 160699023624 1986436462.17370 No -0.06196244576583 Locked 3053 20090706.005021.000 160716523624 1986648337.53510 No -0.06198319287977 Locked 3054 20090706.005022.000 160734023624 1986860217.34630 No -0.06200394025793 Locked 3055 20090706.005023.000 160751523624 1987072101.60940 No -0.06202468790045 Locked 3056 20090706.005024.000 160769023624 1987283990.33520 No -0.06204543580797 Locked 3057 20090706.005025.000 160786523624 1987495883.49650 No -0.06206618397887 Locked 3058 20090706.005026.000 160804023624 1987707781.10410 No -0.0620869324138 Locked 3059 20090706.005027.000 160821523624 1987919683.17410 No -0.0621076811137 Locked 3060 20090706.005028.000 160839023624 1988131589.68230 No -0.06212843007715 Locked 3061 20090706.005029.000 160856523624 1988343500.65480 No -0.06214917930569 Locked 3062 20090706.005030.000 160874023624 1988555416.05920 No -0.0621699287974 Locked 3063 20090706.005031.000 160891523624 1988767335.92740 No -0.06219067855417 Locked 3064 20090706.005032.000 160909023624 1988979260.23880 No -0.06221142857479 Locked 3065 20090706.005033.000 160926523624 1989191188.98920 No -0.06223217885899 Locked 3066 20090706.005034.000 160944023624 1989403122.20330 No -0.06225292940825 Locked 3067 20090706.005035.000 160961523624 1989615059.83960 No -0.0622736802201 Locked 3068 20090706.005036.000 160979023624 1989827001.95100 No -0.06229443129768 Locked 3069 20090706.005037.000 160996523624 1990038948.48940 No -0.06231518263815 Locked 3070 20090706.005038.000 161014023624 1990250899.47410 No -0.06233593424263 Locked 3071 20090706.005039.000 161031523624 1990462854.91830 No -0.06235668611193 Locked 3072 20090706.005040.000 161049023624 1990674814.80580 No -0.06237743824507 Locked 3073 20090706.005041.000 161066523624 1990886779.14490 No -0.06239819064255 Locked 3074 20090706.005042.000 161084023624 1991098747.91400 No -0.06241894330308 Locked 3075 20090706.005043.000 161101523624 1991310721.13840 No -0.06243969622817 Locked 3076 20090706.005044.000 161119023624 1991522698.79160 No -0.06246044941625 Locked 3077 20090706.005045.000 161136523624 1991734680.87880 No -0.06248120286762 Locked 3078 20090706.005046.000 161154023624 1991946667.42580 No -0.06250195658382 Locked 3079 20090706.005047.000 161171523624 1992158658.40700 No -0.06252271056332 Locked 3080 20090706.005048.000 161189023624 1992370653.82980 No -0.06254346480657 Locked 3081 20090706.005049.000 161206523624 1992582653.72360 No -0.0625642193153 Locked 3082 20090706.005050.000 161224023624 1992794658.03590 No -0.06258497408641 Locked 3083 20090706.005051.000 161241523624 1993006666.79440 No -0.06260572912154 Locked 3084 20090706.005052.000 161259023624 1993218680.00730 No -0.06262648442117 Locked 3085 20090706.005053.000 161276523624 1993430697.64380 No -0.06264723998348 Locked 3086 20090706.005054.000 161294023624 1993642719.72540 No -0.06266799580974 Locked 3087 20090706.005055.000 161311523624 1993854746.25590 No -0.06268875190018 Locked 3088 20090706.005056.000 161329023624 1994066777.21130 No -0.06270950825337 Locked 3089 20090706.005057.000 161346523624 1994278812.61640 No -0.06273026487078 Locked 3090 20090706.005058.000 161364023624 1994490852.46140 No -0.06275102175184 Locked 3091 20090706.005059.000 161381523624 1994702896.72020 No -0.062771778895 Locked 3092 20090706.005100.000 161399023624 1994914945.44500 No -0.06279253630335 Locked 3093 20090706.005101.000 161416523624 1995126998.61490 No -0.06281329397565 Locked 3094 20090706.005102.000 161434023624 1995339056.21650 No -0.0628340519111 Locked 3095 20090706.005103.000 161451523624 1995551118.25150 No -0.06285481010982 Locked 3096 20090706.005104.000 161469023624 1995763184.72500 No -0.06287556857209 Locked 3097 20090706.005105.000 161486523624 1995975255.64400 No -0.06289632729835 Locked 3098 20090706.005106.000 161504023624 1996187330.98830 No -0.06291708628737 Locked 3099 20090706.005107.000 161521523624 1996399410.79640 No -0.06293784554147 Locked 3100 20090706.005108.000 161539023624 1996611495.04390 No -0.06295860505917 Locked 3101 20090706.005109.000 161556523624 1996823583.71310 No -0.06297936483944 Locked 3102 20090706.005110.000 161574023624 1997035676.81570 No -0.06300012488297 Locked 3103 20090706.005111.000 161591523624 1997247774.33190 No -0.06302088518857 Locked 3104 20090706.005112.000 161609023624 1997459876.30230 No -0.06304164575868 Locked 3105 20090706.005113.000 161626523624 1997671982.70220 No -0.0630624065918 Locked 3106 20090706.005114.000 161644023624 1997884093.54060 No -0.06308316768849 Locked 3107 20090706.005115.000 161661523624 1998096208.81140 No -0.06310392904838 Locked 3108 20090706.005116.000 161679023624 1998308328.51290 No -0.06312469067136 Locked 3109 20090706.005117.000 161696523624 1998520452.64160 No -0.06314545255723 Locked 3110 20090706.005118.000 161714023624 1998732581.19940 No -0.06316621470611 Locked 3111 20090706.005119.000 161731523624 1998944714.19760 No -0.06318697711866 Locked 3112 20090706.005120.000 161749023624 1999156851.61860 No -0.06320773979383 Locked 3113 20090706.005121.000 161766523624 1999368993.46790 No -0.06322850273197 Locked 3114 20090706.005122.000 161784023624 1999581139.76120 No -0.06324926593398 Locked 3115 20090706.005123.000 161801523624 1999793290.48220 No -0.06327002939892 Locked 3116 20090706.005124.000 161819023624 2000005445.63250 No -0.06329079312688 Locked 3117 20090706.005125.000 161836523624 2000217605.20940 No -0.06331155711768 Locked 3118 20090706.005126.000 161854023624 2000429769.22980 No -0.06333232137235 Locked 3119 20090706.005127.000 161871523624 2000641937.66940 No -0.06335308588943 Locked 3120 20090706.005128.000 161889023624 2000854110.54280 No -0.06337385066979 Locked 3121 20090706.005129.000 161906523624 2001066287.84920 No -0.06339461571338 Locked 3122 20090706.005130.000 161924023624 2001278469.55500 No -0.06341538101821 Locked 3123 20090706.005131.000 161941523624 2001490655.72190 No -0.06343614658795 Locked 3124 20090706.005132.000 161959023624 2001702846.31210 No -0.06345691242034 Locked 3125 20090706.005133.000 161976523624 2001915041.32700 No -0.06347767851548 Locked 3126 20090706.005134.000 161994023624 2002127240.76330 No -0.06349844487316 Locked 3127 20090706.005135.000 162011523624 2002339444.64410 No -0.06351921149475 Locked 3128 20090706.005136.000 162029023624 2002551652.94950 No -0.06353997837908 Locked 3129 20090706.005137.000 162046523624 2002763865.70110 No -0.06356074552743 Locked 3130 20090706.005138.000 162064023624 2002976082.83930 No -0.06358151293626 Locked 3131 20090706.005139.000 162081523624 2003188304.41880 No -0.06360228060882 Locked 3132 20090706.005140.000 162099023624 2003400530.40880 No -0.06362304854327 Locked 3133 20090706.005141.000 162116523624 2003612760.85620 No -0.06364381674241 Locked 3134 20090706.005142.000 162134023624 2003824995.70140 No -0.06366458520269 Locked 3135 20090706.005143.000 162151523624 2004037234.99080 No -0.06368535392687 Locked 3136 20090706.005144.000 162169023624 2004249478.69310 No -0.06370612291309 Locked 3137 20090706.005145.000 162186523624 2004461726.80990 No -0.06372689216144 Locked 3138 20090706.005146.000 162204023624 2004673979.34020 No -0.06374766167187 Locked 3139 20090706.005147.000 162221523624 2004886236.30480 No -0.06376843144561 Locked 3140 20090706.005148.000 162239023624 2005098497.70450 No -0.06378920148271 Locked 3141 20090706.005149.000 162256523624 2005310763.51590 No -0.06380997178178 Locked 3142 20090706.005150.000 162274023624 2005523033.75700 No -0.06383074234389 Locked 3143 20090706.005151.000 162291523624 2005735308.41680 No -0.06385151316838 Locked 3144 20090706.005152.000 162309023624 2005947587.51380 No -0.06387228425636 Locked 3145 20090706.005153.000 162326523624 2006159871.00690 No -0.06389305560538 Locked 3146 20090706.005154.000 162344023624 2006372158.94220 No -0.06391382721818 Locked 3147 20090706.005155.000 162361523624 2006584451.31160 No -0.06393459909427 Locked 3148 20090706.005156.000 162379023624 2006796748.07490 No -0.06395537123129 Locked 3149 20090706.005157.000 162396523624 2007009049.28120 No -0.06397614363212 Locked 3150 20090706.005158.000 162414023624 2007221354.87670 No -0.0639969162936 Locked 3151 20090706.005159.000 162431523624 2007433664.90560 No -0.06401768921832 Locked 3152 20090706.005200.000 162449023624 2007645979.36520 No -0.06403846240615 Locked 3153 20090706.005201.000 162466523624 2007858298.23750 No -0.06405923585601 Locked 3154 20090706.005202.000 162484023624 2008070621.51740 No -0.06408000956759 Locked 3155 20090706.005203.000 162501523624 2008282949.20980 No -0.06410078354118 Locked 3156 20090706.005204.000 162519023624 2008495281.31360 No -0.06412155777673 Locked 3157 20090706.005205.000 162536523624 2008707617.85480 No -0.06414233227578 Locked 3158 20090706.005206.000 162554023624 2008919958.80110 No -0.0641631070364 Locked 3159 20090706.005207.000 162571523624 2009132304.15850 No -0.06418388205896 Locked 3160 20090706.005208.000 162589023624 2009344653.94530 No -0.06420465734453 Locked 3161 20090706.005209.000 162606523624 2009557008.14240 No -0.06422543289199 Locked 3162 20090706.005210.000 162624023624 2009769366.74890 No -0.06424620870129 Locked 3163 20090706.005211.000 162641523624 2009981729.78040 No -0.06426698477334 Locked 3164 20090706.005212.000 162659023624 2010194097.21890 No -0.06428776110708 Locked 3165 20090706.005213.000 162676523624 2010406469.07400 No -0.06430853770308 Locked 3166 20090706.005214.000 162694023624 2010618845.33890 No -0.06432931456094 Locked 3167 20090706.005215.000 162711523624 2010831226.02370 No -0.06435009168126 Locked 3168 20090706.005216.000 162729023624 2011043611.12370 No -0.06437086906375 Locked 3169 20090706.005217.000 162746523624 2011256000.64010 No -0.06439164670849 Locked 3170 20090706.005218.000 162764023624 2011468394.58770 No -0.06441242461636 Locked 3171 20090706.005219.000 162781523624 2011680792.93410 No -0.06443320278543 Locked 3172 20090706.005220.000 162799023624 2011893195.68880 No -0.06445398121627 Locked 3173 20090706.005221.000 162816523624 2012105602.85760 No -0.06447475990922 Locked 3174 20090706.005222.000 162834023624 2012318014.43970 No -0.06449553886423 Locked 3175 20090706.005223.000 162851523624 2012530430.42020 No -0.06451631808043 Locked 3176 20090706.005224.000 162869023624 2012742850.81240 No -0.06453709755859 Locked 3177 20090706.005225.000 162886523624 2012955275.63790 No -0.06455787730001 Locked 3178 20090706.005226.000 162904023624 2013167704.88060 No -0.06457865730371 Locked 3179 20090706.005227.000 162921523624 2013380138.50750 No -0.06459943756776 Locked 3180 20090706.005228.000 162939023624 2013592576.56840 No -0.0646202180951 Locked 3181 20090706.005229.000 162956523624 2013805019.02820 No -0.06464099888365 Locked 3182 20090706.005230.000 162974023624 2014017465.88510 No -0.0646617799333 Locked 3183 20090706.005231.000 162991523624 2014229917.14740 No -0.06468256124455 Locked 3184 20090706.005232.000 163009023624 2014442372.81290 No -0.06470334281726 Locked 3185 20090706.005233.000 163026523624 2014654832.89950 No -0.0647241246525 Locked 3186 20090706.005234.000 163044023624 2014867297.39460 No -0.06474490674951 Locked 3187 20090706.005235.000 163061523624 2015079766.29860 No -0.06476568910833 Locked 3188 20090706.005236.000 163079023624 2015292239.61120 No -0.06478647172894 Locked 3189 20090706.005237.000 163096523624 2015504717.33610 No -0.06480725461155 Locked 3190 20090706.005238.000 163114023624 2015717199.47050 No -0.064828037756 Locked 3191 20090706.005239.000 163131523624 2015929685.99400 No -0.06484882116107 Locked 3192 20090706.005240.000 163149023624 2016142176.92430 No -0.06486960482783 Locked 3193 20090706.005241.000 163166523624 2016354672.27790 No -0.06489038875724 Locked 3194 20090706.005242.000 163184023624 2016567172.03200 No -0.06491117294796 Locked 3195 20090706.005243.000 163201523624 2016779676.19970 No -0.06493195740075 Locked 3196 20090706.005244.000 163219023624 2016992184.77680 No -0.06495274211539 Locked 3197 20090706.005245.000 163236523624 2017204697.73330 No -0.06497352709007 Locked 3198 20090706.005246.000 163254023624 2017417215.11110 No -0.06499431232729 Locked 3199 20090706.005247.000 163271523624 2017629736.88260 No -0.06501509782541 Locked 3200 20090706.005248.000 163289023624 2017842263.06140 No -0.06503588358524 Locked 3201 20090706.005249.000 163306523624 2018054793.63700 No -0.06505666960615 Locked 3202 20090706.005250.000 163324023624 2018267328.63660 No -0.06507745588977 Locked 3203 20090706.005251.000 163341523624 2018479868.02660 No -0.06509824243408 Locked 3204 20090706.005252.000 163359023624 2018692411.81130 No -0.06511902923936 Locked 3205 20090706.005253.000 163376523624 2018904959.99820 No -0.06513981630604 Locked 3206 20090706.005254.000 163394023624 2019117512.58530 No -0.06516060363401 Locked 3207 20090706.005255.000 163411523624 2019330069.57730 No -0.06518139122354 Locked 3208 20090706.005256.000 163429023624 2019542630.95930 No -0.06520217907376 Locked 3209 20090706.005257.000 163446523624 2019755196.75300 No -0.06522296718594 Locked 3210 20090706.005258.000 163464023624 2019967766.95090 No -0.06524375555965 Locked 3211 20090706.005259.000 163481523624 2020180341.53050 No -0.06526454419355 Locked 3212 20090706.005300.000 163499023624 2020392920.53810 No -0.06528533309038 Locked 3213 20090706.005301.000 163516523624 2020605503.92320 No -0.06530612224715 Locked 3214 20090706.005302.000 163534023624 2020818091.70620 No -0.06532691166507 Locked 3215 20090706.005303.000 163551523624 2021030683.89390 No -0.06534770134454 Locked 3216 20090706.005304.000 163569023624 2021243280.46580 No -0.06536849128436 Locked 3217 20090706.005305.000 163586523624 2021455881.46540 No -0.06538928148709 Locked 3218 20090706.005306.000 163604023624 2021668486.83800 No -0.06541007194949 Locked 3219 20090706.005307.000 163621523624 2021881096.62690 No -0.06543086267413 Locked 3220 20090706.005308.000 163639023624 2022093710.81950 No -0.06545165366027 Locked 3221 20090706.005309.000 163656523624 2022306329.39210 No -0.06547244490649 Locked 3222 20090706.005310.000 163674023624 2022518952.35880 No -0.06549323641364 Locked 3223 20090706.005311.000 163691523624 2022731579.72130 No -0.06551402818181 Locked 3224 20090706.005312.000 163709023624 2022944211.46840 No -0.06553482021034 Locked 3225 20090706.005313.000 163726523624 2023156847.62490 No -0.06555561250071 Locked 3226 20090706.005314.000 163744023624 2023369488.16610 No -0.06557640505144 Locked 3227 20090706.005315.000 163761523624 2023582133.12020 No -0.06559719786421 Locked 3228 20090706.005316.000 163779023624 2023794782.45140 No -0.0656179909369 Locked 3229 20090706.005317.000 163796523624 2024007436.17440 No -0.06563878427038 Locked 3230 20090706.005318.000 163814023624 2024220094.29010 No -0.06565957786469 Locked 3231 20090706.005319.000 163831523624 2024432756.82380 No -0.06568037172135 Locked 3232 20090706.005320.000 163849023624 2024645423.73540 No -0.06570116583797 Locked 3233 20090706.005321.000 163866523624 2024858095.04860 No -0.06572196021596 Locked 3234 20090706.005322.000 163884023624 2025070770.75010 No -0.06574275485453 Locked 3235 20090706.005323.000 163901523624 2025283450.85580 No -0.06576354975462 Locked 3236 20090706.005324.000 163919023624 2025496135.33800 No -0.06578434491459 Locked 3237 20090706.005325.000 163936523624 2025708824.22070 No -0.06580514033587 Locked 3238 20090706.005326.000 163954023624 2025921517.50280 No -0.06582593601839 Locked 3239 20090706.005327.000 163971523624 2026134215.14580 No -0.06584673195985 Locked 3240 20090706.005328.000 163989023624 2026346917.19900 No -0.0658675281632 Locked 3241 20090706.005329.000 164006523624 2026559623.62770 No -0.06588832462637 Locked 3242 20090706.005330.000 164024023624 2026772334.46030 No -0.06590912135104 Locked 3243 20090706.005331.000 164041523624 2026985049.67930 No -0.06592991833618 Locked 3244 20090706.005332.000 164059023624 2027197769.27770 No -0.06595071558137 Locked 3245 20090706.005333.000 164076523624 2027410493.29250 No -0.06597151308882 Locked 3246 20090706.005334.000 164094023624 2027623221.68420 No -0.06599231085616 Locked 3247 20090706.005335.000 164111523624 2027835954.45600 No -0.06601310888359 Locked 3248 20090706.005336.000 164129023624 2028048691.62580 No -0.06603390717218 Locked 3249 20090706.005337.000 164146523624 2028261433.17700 No -0.06605470572095 Locked 3250 20090706.005338.000 164164023624 2028474179.11680 No -0.0660755045303 Locked 3251 20090706.005339.000 164181523624 2028686929.45880 No -0.06609630360107 Locked 3252 20090706.005340.000 164199023624 2028899684.16320 No -0.06611710293087 Locked 3253 20090706.005341.000 164216523624 2029112443.26170 No -0.0661379025216 Locked 3254 20090706.005342.000 164234023624 2029325206.75350 No -0.06615870237321 Locked 3255 20090706.005343.000 164251523624 2029537974.62460 No -0.06617950248486 Locked 3256 20090706.005344.000 164269023624 2029750746.87730 No -0.06620030285669 Locked 3257 20090706.005345.000 164286523624 2029963523.51900 No -0.06622110348915 Locked 3258 20090706.005346.000 164304023624 2030176304.53810 No -0.06624190438153 Locked 3259 20090706.005347.000 164321523624 2030389089.94880 No -0.06626270553469 Locked 3260 20090706.005348.000 164339023624 2030601879.74710 No -0.06628350694839 Locked 3261 20090706.005349.000 164356523624 2030814673.90950 No -0.06630430862124 Locked 3262 20090706.005350.000 164374023624 2031027472.47100 No -0.0663251105553 Locked 3263 20090706.005351.000 164391523624 2031240275.40210 No -0.06634591274884 Locked 3264 20090706.005352.000 164409023624 2031453082.72370 No -0.06636671520308 Locked 3265 20090706.005353.000 164426523624 2031665894.43230 No -0.06638751791783 Locked 3266 20090706.005354.000 164444023624 2031878710.53180 No -0.06640832089331 Locked 3267 20090706.005355.000 164461523624 2032091531.00710 No -0.06642912412862 Locked 3268 20090706.005356.000 164479023624 2032304355.87090 No -0.06644992762453 Locked 3269 20090706.005357.000 164496523624 2032517185.10940 No -0.06647073138021 Locked 3270 20090706.005358.000 164514023624 2032730018.71950 No -0.06649153539548 Locked 3271 20090706.005359.000 164531523624 2032942856.72370 No -0.06651233967167 Locked 3272 20090706.005400.000 164549023624 2033155699.10460 No -0.06653314420776 Locked 3273 20090706.005401.000 164566523624 2033368545.85490 No -0.0665539490033 Locked 3274 20090706.005402.000 164584023624 2033581397.01740 No -0.06657475406084 Locked 3275 20090706.005403.000 164601523624 2033794252.53640 No -0.06659555937707 Locked 3276 20090706.005404.000 164619023624 2034007112.43770 No -0.06661636495353 Locked 3277 20090706.005405.000 164636523624 2034219976.71680 No -0.06663717078994 Locked 3278 20090706.005406.000 164654023624 2034432845.36910 No -0.06665797688603 Locked 3279 20090706.005407.000 164671523624 2034645718.40030 No -0.06667878324215 Locked 3280 20090706.005408.000 164689023624 2034858595.82510 No -0.06669958985916 Locked 3281 20090706.005409.000 164706523624 2035071477.62750 No -0.06672039673611 Locked 3282 20090706.005410.000 164724023624 2035284363.82720 No -0.06674120387418 Locked 3283 20090706.005411.000 164741523624 2035497254.37350 No -0.06676201127035 Locked 3284 20090706.005412.000 164759023624 2035710149.29630 No -0.06678281892641 Locked 3285 20090706.005413.000 164776523624 2035923048.60690 No -0.06680362684301 Locked 3286 20090706.005414.000 164794023624 2036135952.28330 No -0.06682443501885 Locked 3287 20090706.005415.000 164811523624 2036348860.32990 No -0.0668452434542 Locked 3288 20090706.005416.000 164829023624 2036561772.76770 No -0.0668660521503 Locked 3289 20090706.005417.000 164846523624 2036774689.56790 No -0.06688686110545 Locked 3290 20090706.005418.000 164864023624 2036987610.73780 No -0.06690767032006 Locked 3291 20090706.005419.000 164881523624 2037200536.26860 No -0.06692847979363 Locked 3292 20090706.005420.000 164899023624 2037413466.17760 No -0.06694928952718 Locked 3293 20090706.005421.000 164916523624 2037626400.47310 No -0.06697009952121 Locked 3294 20090706.005422.000 164934023624 2037839339.14330 No -0.066990909775 Locked 3295 20090706.005423.000 164951523624 2038052282.16870 No -0.06701172028741 Locked 3296 20090706.005424.000 164969023624 2038265229.58380 No -0.06703253106049 Locked 3297 20090706.005425.000 164986523624 2038478181.34760 No -0.06705334209179 Locked 3298 20090706.005426.000 165004023624 2038691137.51080 No -0.06707415338433 Locked 3299 20090706.005427.000 165021523624 2038904098.04310 No -0.06709496493631 Locked 3300 20090706.005428.000 165039023624 2039117062.93910 No -0.06711577674741 Locked 3301 20090706.005429.000 165056523624 2039330032.21150 No -0.06713658881838 Locked 3302 20090706.005430.000 165074023624 2039543005.86400 No -0.06715740114944 Locked 3303 20090706.005431.000 165091523624 2039755983.87950 No -0.06717821373958 Locked 3304 20090706.005432.000 165109023624 2039968966.25140 No -0.06719902658841 Locked 3305 20090706.005433.000 165126523624 2040181953.01480 No -0.067219839698 Locked 3306 20090706.005434.000 165144023624 2040394944.13850 No -0.06724065306652 Locked 3307 20090706.005435.000 165161523624 2040607939.62590 No -0.06726146669415 Locked 3308 20090706.005436.000 165179023624 2040820939.50360 No -0.06728228058248 Locked 3309 20090706.005437.000 165196523624 2041033943.73020 No -0.06730309472905 Locked 3310 20090706.005438.000 165214023624 2041246952.32580 No -0.06732390913506 Locked 3311 20090706.005439.000 165231523624 2041459965.28140 No -0.06734472379996 Locked 3312 20090706.005440.000 165249023624 2041672982.61630 No -0.06736553872491 Locked 3313 20090706.005441.000 165266523624 2041886004.30960 No -0.06738635390866 Locked 3314 20090706.005442.000 165284023624 2042099030.38490 No -0.06740716935262 Locked 3315 20090706.005443.000 165301523624 2042312060.82520 No -0.06742798505578 Locked 3316 20090706.005444.000 165319023624 2042525095.62810 No -0.06744880101798 Locked 3317 20090706.005445.000 165336523624 2042738134.80330 No -0.06746961723982 Locked 3318 20090706.005446.000 165354023624 2042951178.33160 No -0.06749043372015 Locked 3319 20090706.005447.000 165371523624 2043164226.23670 No -0.06751125046037 Locked 3320 20090706.005448.000 165389023624 2043377278.49780 No -0.06753206745926 Locked 3321 20090706.005449.000 165406523624 2043590335.12690 No -0.06755288471752 Locked 3322 20090706.005450.000 165424023624 2043803396.11560 No -0.06757370223466 Locked 3323 20090706.005451.000 165441523624 2044016461.46900 No -0.06759452001097 Locked 3324 20090706.005452.000 165459023624 2044229531.19340 No -0.06761533804684 Locked 3325 20090706.005453.000 165476523624 2044442605.28740 No -0.06763615634217 Locked 3326 20090706.005454.000 165494023624 2044655683.73400 No -0.06765697489597 Locked 3327 20090706.005455.000 165511523624 2044868766.53650 No -0.06767779370842 Locked 3328 20090706.005456.000 165529023624 2045081853.70110 No -0.06769861277989 Locked 3329 20090706.005457.000 165546523624 2045294945.24590 No -0.06771943211147 Locked 3330 20090706.005458.000 165564023624 2045508041.16030 No -0.06774025170251 Locked 3331 20090706.005459.000 165581523624 2045721141.41900 No -0.06776107155152 Locked 3332 20090706.005500.000 165599023624 2045934246.07150 No -0.06778189166144 Locked 3333 20090706.005501.000 165616523624 2046147355.06110 No -0.06780271202889 Locked 3334 20090706.005502.000 165634023624 2046360468.39750 No -0.06782353265446 Locked 3335 20090706.005503.000 165651523624 2046573586.09780 No -0.06784435353916 Locked 3336 20090706.005504.000 165669023624 2046786708.15450 No -0.06786517468255 Locked 3337 20090706.005505.000 165686523624 2046999834.58080 No -0.06788599608541 Locked 3338 20090706.005506.000 165704023624 2047212965.37660 No -0.06790681774773 Locked 3339 20090706.005507.000 165721523624 2047426100.52370 No -0.06792763966843 Locked 3340 20090706.005508.000 165739023624 2047639240.04950 No -0.06794846184914 Locked 3341 20090706.005509.000 165756523624 2047852383.90970 No -0.06796928428723 Locked 3342 20090706.005510.000 165774023624 2048065532.14180 No -0.06799010698493 Locked 3343 20090706.005511.000 165791523624 2048278684.72040 No -0.06801092994072 Locked 3344 20090706.005512.000 165809023624 2048491841.67410 No -0.06803175315631 Locked 3345 20090706.005513.000 165826523624 2048705002.96550 No -0.06805257662948 Locked 3346 20090706.005514.000 165844023624 2048918168.62060 No -0.06807340036176 Locked 3347 20090706.005515.000 165861523624 2049131338.63150 No -0.06809422435269 Locked 3348 20090706.005516.000 165879023624 2049344512.98190 No -0.06811504860131 Locked 3349 20090706.005517.000 165896523624 2049557691.69280 No -0.06813587310885 Locked 3350 20090706.005518.000 165914023624 2049770874.76700 No -0.06815669787549 Locked 3351 20090706.005519.000 165931523624 2049984062.19060 No -0.06817752290041 Locked 3352 20090706.005520.000 165949023624 2050197253.97240 No -0.06819834818411 Locked 3353 20090706.005521.000 165966523624 2050410450.12230 No -0.06821917372719 Locked 3354 20090706.005522.000 165984023624 2050623650.60000 No -0.06823999952726 Locked 3355 20090706.005523.000 166001523624 2050836855.45610 No -0.06826082558732 Locked 3356 20090706.005524.000 166019023624 2051050064.65880 No -0.06828165190548 Locked 3357 20090706.005525.000 166036523624 2051263278.22300 No -0.06830247848264 Locked 3358 20090706.005526.000 166054023624 2051476496.12530 No -0.06832330531739 Locked 3359 20090706.005527.000 166071523624 2051689718.38760 No -0.06834413241104 Locked 3360 20090706.005528.000 166089023624 2051902945.00530 No -0.06836495976331 Locked 3361 20090706.005529.000 166106523624 2052116175.96650 No -0.06838578737351 Locked 3362 20090706.005530.000 166124023624 2052329411.27940 No -0.06840661524211 Locked 3363 20090706.005531.000 166141523624 2052542650.95310 No -0.06842744336966 Locked 3364 20090706.005532.000 166159023624 2052755894.97350 No -0.06844827175532 Locked 3365 20090706.005533.000 166176523624 2052969143.34100 No -0.06846910039911 Locked 3366 20090706.005534.000 166194023624 2053182396.08910 No -0.06848992930303 Locked 3367 20090706.005535.000 166211523624 2053395653.17400 No -0.06851075846446 Locked 3368 20090706.005536.000 166229023624 2053608914.62450 No -0.06853158788513 Locked 3369 20090706.005537.000 166246523624 2053822180.40530 No -0.06855241756293 Locked 3370 20090706.005538.000 166264023624 2054035450.54990 No -0.06857324749986 Locked 3371 20090706.005539.000 166281523624 2054248725.02100 No -0.0685940776937 Locked 3372 20090706.005540.000 166299023624 2054462003.85300 No -0.06861490814649 Locked 3373 20090706.005541.000 166316523624 2054675287.01690 No -0.06863573885651 Locked 3374 20090706.005542.000 166334023624 2054888574.55110 No -0.06865656982604 Locked 3375 20090706.005543.000 166351523624 2055101866.42260 No -0.06867740105313 Locked 3376 20090706.005544.000 166369023624 2055315162.63960 No -0.06869823253825 Locked 3377 20090706.005545.000 166386523624 2055528463.20400 No -0.06871906428152 Locked 3378 20090706.005546.000 166404023624 2055741768.12800 No -0.06873989628367 Locked 3379 20090706.005547.000 166421523624 2055955077.39640 No -0.06876072854379 Locked 3380 20090706.005548.000 166439023624 2056168391.00120 No -0.06878156106141 Locked 3381 20090706.005549.000 166456523624 2056381708.95080 No -0.06880239383703 Locked 3382 20090706.005550.000 166474023624 2056595031.25760 No -0.06882322687137 Locked 3383 20090706.005551.000 166491523624 2056808357.90040 No -0.0688440601632 Locked 3384 20090706.005552.000 166509023624 2057021688.90500 No -0.06886489371403 Locked 3385 20090706.005553.000 166526523624 2057235024.24620 No -0.06888572752236 Locked 3386 20090706.005554.000 166544023624 2057448363.93230 No -0.0689065615887 Locked 3387 20090706.005555.000 166561523624 2057661707.95460 No -0.06892739591253 Locked 3388 20090706.005556.000 166579023624 2057875056.33650 No -0.06894823049523 Locked 3389 20090706.005557.000 166596523624 2058088409.06510 No -0.06896906533604 Locked 3390 20090706.005558.000 166614023624 2058301766.10630 No -0.06898990043294 Locked 3391 20090706.005559.000 166631523624 2058515127.51010 No -0.06901073578889 Locked 3392 20090706.005600.000 166649023624 2058728493.24790 No -0.06903157140219 Locked 3393 20090706.005601.000 166666523624 2058941863.32190 No -0.06905240727299 Locked 3394 20090706.005602.000 166684023624 2059155237.75350 No -0.06907324340253 Locked 3395 20090706.005603.000 166701523624 2059368616.51800 No -0.06909407978937 Locked 3396 20090706.005604.000 166719023624 2059581999.63050 No -0.06911491643439 Locked 3397 20090706.005605.000 166736523624 2059795387.08730 No -0.06913575333739 Locked 3398 20090706.005606.000 166754023624 2060008778.89220 No -0.06915659049857 Locked 3399 20090706.005607.000 166771523624 2060222175.03130 No -0.06917742791712 Locked 3400 20090706.005608.000 166789023624 2060435575.50310 No -0.06919826559295 Locked 3401 20090706.005609.000 166806523624 2060648980.31190 No -0.06921910352631 Locked 3402 20090706.005610.000 166824023624 2060862389.47330 No -0.06923994171813 Locked 3403 20090706.005611.000 166841523624 2061075802.96090 No -0.06926078016685 Locked 3404 20090706.005612.000 166859023624 2061289220.79830 No -0.06928161887386 Locked 3405 20090706.005613.000 166876523624 2061502642.96850 No -0.06930245783815 Locked 3406 20090706.005614.000 166894023624 2061716069.47380 No -0.06932329705986 Locked 3407 20090706.005615.000 166911523624 2061929500.33090 No -0.06934413653999 Locked 3408 20090706.005616.000 166929023624 2062142935.51390 No -0.06936497627698 Locked 3409 20090706.005617.000 166946523624 2062356375.02540 No -0.06938581627101 Locked 3410 20090706.005618.000 166964023624 2062569818.87940 No -0.0694066565229 Locked 3411 20090706.005619.000 166981523624 2062783267.09380 No -0.06942749703371 Locked 3412 20090706.005620.000 166999023624 2062996719.62050 No -0.06944833780059 Locked 3413 20090706.005621.000 167016523624 2063210176.49110 No -0.06946917882541 Locked 3414 20090706.005622.000 167034023624 2063423637.69370 No -0.06949002010747 Locked 3415 20090706.005623.000 167051523624 2063637103.24040 No -0.06951086164748 Locked 3416 20090706.005624.000 167069023624 2063850573.12350 No -0.06953170344499 Locked 3417 20090706.005625.000 167086523624 2064064047.33900 No -0.06955254549976 Locked 3418 20090706.005626.000 167104023624 2064277525.89720 No -0.0695733878124 Locked 3419 20090706.005627.000 167121523624 2064491008.77950 No -0.06959423038181 Locked 3420 20090706.005628.000 167139023624 2064704496.00960 No -0.0696150732094 Locked 3421 20090706.005629.000 167156523624 2064917987.56640 No -0.0696359162939 Locked 3422 20090706.005630.000 167174023624 2065131483.46430 No -0.06965675963619 Locked 3423 20090706.005631.000 167191523624 2065344983.67720 No -0.0696776032347 Locked 3424 20090706.005632.000 167209023624 2065558488.24740 No -0.06969844709195 Locked 3425 20090706.005633.000 167226523624 2065771997.12300 No -0.06971929120485 Locked 3426 20090706.005634.000 167244023624 2065985510.35170 No -0.06974013557625 Locked 3427 20090706.005635.000 167261523624 2066199027.89830 No -0.06976098020404 Locked 3428 20090706.005636.000 167279023624 2066412549.78670 No -0.06978182508966 Locked 3429 20090706.005637.000 167296523624 2066626075.99440 No -0.06980267023175 Locked 3430 20090706.005638.000 167314023624 2066839606.53630 No -0.06982351563122 Locked 3431 20090706.005639.000 167331523624 2067053141.42240 No -0.06984436128864 Locked 3432 20090706.005640.000 167349023624 2067266680.62970 No -0.06986520720266 Locked 3433 20090706.005641.000 167366523624 2067480224.15290 No -0.06988605337296 Locked 3434 20090706.005642.000 167384023624 2067693772.02870 No -0.06990689980172 Locked 3435 20090706.005643.000 167401523624 2067907324.22240 No -0.06992774648688 Locked 3436 20090706.005644.000 167419023624 2068120880.74020 No -0.0699485934288 Locked 3437 20090706.005645.000 167436523624 2068334441.59540 No -0.06996944062829 Locked 3438 20090706.005646.000 167454023624 2068548006.79060 No -0.06999028808548 Locked 3439 20090706.005647.000 167471523624 2068761576.29120 No -0.07001113579833 Locked 3440 20090706.005648.000 167489023624 2068975150.14210 No -0.07003198376951 Locked 3441 20090706.005649.000 167506523624 2069188728.32180 No -0.07005283199773 Locked 3442 20090706.005650.000 167524023624 2069402310.81820 No -0.07007368048228 Locked 3443 20090706.005651.000 167541523624 2069615897.64540 No -0.070094529224 Locked 3444 20090706.005652.000 167559023624 2069829488.79410 No -0.07011537822232 Locked 3445 20090706.005653.000 167576523624 2070043084.27180 No -0.07013622747771 Locked 3446 20090706.005654.000 167594023624 2070256684.07770 No -0.07015707699011 Locked 3447 20090706.005655.000 167611523624 2070470288.21070 No -0.07017792675945 Locked 3448 20090706.005656.000 167629023624 2070683896.66940 No -0.07019877678566 Locked 3449 20090706.005657.000 167646523624 2070897509.47020 No -0.0702196270697 Locked 3450 20090706.005658.000 167664023624 2071111126.56670 No -0.07024047760882 Locked 3451 20090706.005659.000 167681523624 2071324747.98000 No -0.07026132840428 Locked 3452 20090706.005700.000 167699023624 2071538373.73590 No -0.0702821794576 Locked 3453 20090706.005701.000 167716523624 2071752003.82590 No -0.07030303076829 Locked 3454 20090706.005702.000 167734023624 2071965638.23770 No -0.0703238823356 Locked 3455 20090706.005703.000 167751523624 2072179276.95720 No -0.07034473415871 Locked 3456 20090706.005704.000 167769023624 2072392920.02050 No -0.07036558623976 Locked 3457 20090706.005705.000 167786523624 2072606567.39190 No -0.07038643857662 Locked 3458 20090706.005706.000 167804023624 2072820219.09210 No -0.07040729117053 Locked 3459 20090706.005707.000 167821523624 2073033875.10370 No -0.07042814402045 Locked 3460 20090706.005708.000 167839023624 2073247535.44200 No -0.0704489971273 Locked 3461 20090706.005709.000 167856523624 2073461200.11300 No -0.07046985049142 Locked 3462 20090706.005710.000 167874023624 2073674869.10110 No -0.07049070411189 Locked 3463 20090706.005711.000 167891523624 2073888542.41690 No -0.07051155798935 Locked 3464 20090706.005712.000 167909023624 2074102220.05850 No -0.07053241212368 Locked 3465 20090706.005713.000 167926523624 2074315901.99160 No -0.07055326651283 Locked 3466 20090706.005714.000 167944023624 2074529588.26520 No -0.07057412115973 Locked 3467 20090706.005715.000 167961523624 2074743278.84830 No -0.07059497606253 Locked 3468 20090706.005716.000 167979023624 2074956973.77380 No -0.07061583122318 Locked 3469 20090706.005717.000 167996523624 2075170673.00280 No -0.07063668663937 Locked 3470 20090706.005718.000 168014023624 2075384376.54750 No -0.07065754231184 Locked 3471 20090706.005719.000 168031523624 2075598084.41660 No -0.07067839824109 Locked 3472 20090706.005720.000 168049023624 2075811796.59420 No -0.07069925442618 Locked 3473 20090706.005721.000 168066523624 2076025513.09070 No -0.07072011086773 Locked 3474 20090706.005722.000 168084023624 2076239233.90580 No -0.07074096756572 Locked 3475 20090706.005723.000 168101523624 2076452959.03780 No -0.07076182452005 Locked 3476 20090706.005724.000 168119023624 2076666688.49460 No -0.07078268173119 Locked 3477 20090706.005725.000 168136523624 2076880422.25480 No -0.07080353919787 Locked 3478 20090706.005726.000 168154023624 2077094160.32590 No -0.07082439692053 Locked 3479 20090706.005727.000 168171523624 2077307902.72820 No -0.07084525490038 Locked 3480 20090706.005728.000 168189023624 2077521649.43140 No -0.07086611313562 Locked 3481 20090706.005729.000 168206523624 2077735400.49080 No -0.07088697162953 Locked 3482 20090706.005730.000 168224023624 2077949155.83920 No -0.07090783037813 Locked 3483 20090706.005731.000 168241523624 2078162915.51940 No -0.07092868938395 Locked 3484 20090706.005732.000 168259023624 2078376679.51260 No -0.07094954864588 Locked 3485 20090706.005733.000 168276523624 2078590447.80130 No -0.07097040816288 Locked 3486 20090706.005734.000 168294023624 2078804220.40810 No -0.07099126793629 Locked 3487 20090706.005735.000 168311523624 2079017997.33510 No -0.07101212796624 Locked 3488 20090706.005736.000 168329023624 2079231778.58410 No -0.07103298825282 Locked 3489 20090706.005737.000 168346523624 2079445564.13910 No -0.07105384879511 Locked 3490 20090706.005738.000 168364023624 2079659354.00810 No -0.07107470959355 Locked 3491 20090706.005739.000 168381523624 2079873148.18840 No -0.07109557064801 Locked 3492 20090706.005740.000 168399023624 2080086946.67180 No -0.07111643195799 Locked 3493 20090706.005741.000 168416523624 2080300749.48730 No -0.07113729352521 Locked 3494 20090706.005742.000 168434023624 2080514556.60160 No -0.07115815534769 Locked 3495 20090706.005743.000 168451523624 2080728368.02840 No -0.07117901742626 Locked 3496 20090706.005744.000 168469023624 2080942183.76910 No -0.07119987976098 Locked 3497 20090706.005745.000 168486523624 2081156003.83820 No -0.07122074235273 Locked 3498 20090706.005746.000 168504023624 2081369828.18970 No -0.07124160519877 Locked 3499 20090706.005747.000 168521523624 2081583656.86910 No -0.0712624683018 Locked 3500 20090706.005748.000 168539023624 2081797489.85680 No -0.07128333166066 Locked 3501 20090706.005749.000 168556523624 2082011327.14560 No -0.07130419527492 Locked 3502 20090706.005750.000 168574023624 2082225168.73640 No -0.07132505914464 Locked 3503 20090706.005751.000 168591523624 2082439014.63390 No -0.07134592327009 Locked 3504 20090706.005752.000 168609023624 2082652864.86610 No -0.07136678765294 Locked 3505 20090706.005753.000 168626523624 2082866719.39720 No -0.07138765229106 Locked 3506 20090706.005754.000 168644023624 2083080578.22170 No -0.07140851718413 Locked 3507 20090706.005755.000 168661523624 2083294441.37270 No -0.0714293823341 Locked 3508 20090706.005756.000 168679023624 2083508308.81960 No -0.07145024773917 Locked 3509 20090706.005757.000 168696523624 2083722180.58600 No -0.07147111340073 Locked 3510 20090706.005758.000 168714023624 2083936056.65820 No -0.07149197931797 Locked 3511 20090706.005759.000 168731523624 2084149937.03510 No -0.07151284549083 Locked 3512 20090706.005800.000 168749023624 2084363821.73150 No -0.07153371192018 Locked 3513 20090706.005801.000 168766523624 2084577710.72370 No -0.07155457860462 Locked 3514 20090706.005802.000 168784023624 2084791604.00380 No -0.07157544554368 Locked 3515 20090706.005803.000 168801523624 2085005501.60800 No -0.0715963127395 Locked 3516 20090706.005804.000 168819023624 2085219403.52420 No -0.07161718019138 Locked 3517 20090706.005805.000 168836523624 2085433309.73390 No -0.0716380478982 Locked 3518 20090706.005806.000 168854023624 2085647220.25660 No -0.07165891586113 Locked 3519 20090706.005807.000 168871523624 2085861135.05860 No -0.07167978407817 Locked 3520 20090706.005808.000 168889023624 2086075054.18850 No -0.07170065255221 Locked 3521 20090706.005809.000 168906523624 2086288977.60910 No -0.07172152128102 Locked 3522 20090706.005810.000 168924023624 2086502905.33350 No -0.0717423902654 Locked 3523 20090706.005811.000 168941523624 2086716837.37740 No -0.07176325950627 Locked 3524 20090706.005812.000 168959023624 2086930773.70900 No -0.07178412900175 Locked 3525 20090706.005813.000 168976523624 2087144714.34900 No -0.07180499875307 Locked 3526 20090706.005814.000 168994023624 2087358659.28770 No -0.07182586875964 Locked 3527 20090706.005815.000 169011523624 2087572608.53010 No -0.07184673902177 Locked 3528 20090706.005816.000 169029023624 2087786562.07290 No -0.07186760953926 Locked 3529 20090706.005817.000 169046523624 2088000519.91520 No -0.07188848031205 Locked 3530 20090706.005818.000 169064023624 2088214482.06440 No -0.0719093513406 Locked 3531 20090706.005819.000 169081523624 2088428448.51470 No -0.07193022262454 Locked 3532 20090706.005820.000 169099023624 2088642419.25170 No -0.07195109416303 Locked 3533 20090706.005821.000 169116523624 2088856394.30750 No -0.07197196595798 Locked 3534 20090706.005822.000 169134023624 2089070373.65770 No -0.07199283800792 Locked 3535 20090706.005823.000 169151523624 2089284357.30520 No -0.07201371031305 Locked 3536 20090706.005824.000 169169023624 2089498345.25180 No -0.07203458287345 Locked 3537 20090706.005825.000 169186523624 2089712337.49130 No -0.07205545568877 Locked 3538 20090706.005826.000 169204023624 2089926334.01700 No -0.07207632875861 Locked 3539 20090706.005827.000 169221523624 2090140334.84010 No -0.07209720208363 Locked 3540 20090706.005828.000 169239023624 2090354339.98930 No -0.07211807566554 Locked 3541 20090706.005829.000 169256523624 2090568349.43120 No -0.07213894950234 Locked 3542 20090706.005830.000 169274023624 2090782363.17430 No -0.07215982359456 Locked 3543 20090706.005831.000 169291523624 2090996381.21530 No -0.07218069794199 Locked 3544 20090706.005832.000 169309023624 2091210403.54880 No -0.07220157254431 Locked 3545 20090706.005833.000 169326523624 2091424430.18720 No -0.07222244740225 Locked 3546 20090706.005834.000 169344023624 2091638461.12190 No -0.07224332251532 Locked 3547 20090706.005835.000 169361523624 2091852496.35710 No -0.07226419788375 Locked 3548 20090706.005836.000 169379023624 2092066535.87380 No -0.07228507350641 Locked 3549 20090706.005837.000 169396523624 2092280579.69290 No -0.07230594938456 Locked 3550 20090706.005838.000 169414023624 2092494627.81100 No -0.07232682551798 Locked 3551 20090706.005839.000 169431523624 2092708680.21260 No -0.07234770190576 Locked 3552 20090706.005840.000 169449023624 2092922736.93380 No -0.07236857855004 Locked 3553 20090706.005841.000 169466523624 2093136797.90950 No -0.07238945544696 Locked 3554 20090706.005842.000 169484023624 2093350863.19800 No -0.07241033259997 Locked 3555 20090706.005843.000 169501523624 2093564932.78590 No -0.07243121000828 Locked 3556 20090706.005844.000 169519023624 2093779006.66880 No -0.07245208767163 Locked 3557 20090706.005845.000 169536523624 2093993084.82860 No -0.07247296558894 Locked 3558 20090706.005846.000 169554023624 2094207167.28770 No -0.07249384376155 Locked 3559 20090706.005847.000 169571523624 2094421254.04320 No -0.07251472218929 Locked 3560 20090706.005848.000 169589023624 2094635345.09270 No -0.072535600872 Locked 3561 20090706.005849.000 169606523624 2094849440.43530 No -0.07255647980964 Locked 3562 20090706.005850.000 169624023624 2095063540.04680 No -0.07257735900077 Locked 3563 20090706.005851.000 169641523624 2095277643.97170 No -0.07259823844803 Locked 3564 20090706.005852.000 169659023624 2095491752.18760 No -0.07261911815009 Locked 3565 20090706.005853.000 169676523624 2095705864.69650 No -0.07263999810708 Locked 3566 20090706.005854.000 169694023624 2095919981.49030 No -0.0726608783185 Locked 3567 20090706.005855.000 169711523624 2096134102.57000 No -0.07268175878442 Locked 3568 20090706.005856.000 169729023624 2096348227.93260 No -0.07270263950467 Locked 3569 20090706.005857.000 169746523624 2096562357.57200 No -0.07272352047887 Locked 3570 20090706.005858.000 169764023624 2096776491.53170 No -0.07274440170961 Locked 3571 20090706.005859.000 169781523624 2096990629.77750 No -0.07276528319487 Locked 3572 20090706.005900.000 169799023624 2097204772.30500 No -0.07278616493437 Locked 3573 20090706.005901.000 169816523624 2097418919.13080 No -0.07280704692911 Locked 3574 20090706.005902.000 169834023624 2097633070.24130 No -0.07282792917828 Locked 3575 20090706.005903.000 169851523624 2097847225.61800 No -0.07284881168078 Locked 3576 20090706.005904.000 169869023624 2098061385.31040 No -0.07286969443955 Locked 3577 20090706.005905.000 169886523624 2098275549.28010 No -0.0728905774523 Locked 3578 20090706.005906.000 169904023624 2098489717.54880 No -0.07291146072033 Locked 3579 20090706.005907.000 169921523624 2098703890.11970 No -0.07293234424383 Locked 3580 20090706.005908.000 169939023624 2098918066.96210 No -0.07295322802097 Locked 3581 20090706.005909.000 169956523624 2099132248.06770 No -0.07297411205127 Locked 3582 20090706.005910.000 169974023624 2099346433.46930 No -0.07299499633666 Locked 3583 20090706.005911.000 169991523624 2099560623.17200 No -0.07301588087746 Locked 3584 20090706.005912.000 170009023624 2099774817.15270 No -0.07303676567228 Locked 3585 20090706.005913.000 170026523624 2099989015.41970 No -0.07305765072163 Locked 3586 20090706.005914.000 170044023624 2100203217.96510 No -0.07307853602503 Locked 3587 20090706.005915.000 170061523624 2100417424.79840 No -0.07309942158305 Locked 3588 20090706.005916.000 170079023624 2100631635.90800 No -0.07312030739499 Locked 3589 20090706.005917.000 170096523624 2100845851.29870 No -0.07314119346116 Locked 3590 20090706.005918.000 170114023624 2101060070.97610 No -0.07316207978186 Locked 3591 20090706.005919.000 170131523624 2101274294.93030 No -0.07318296635653 Locked 3592 20090706.005920.000 170149023624 2101488523.18670 No -0.07320385318667 Locked 3593 20090706.005921.000 170166523624 2101702755.71190 No -0.07322474027028 Locked 3594 20090706.005922.000 170184023624 2101916992.51450 No -0.0732456276079 Locked 3595 20090706.005923.000 170201523624 2102131233.63010 No -0.07326651520162 Locked 3596 20090706.005924.000 170219023624 2102345479.00230 No -0.0732874030481 Locked 3597 20090706.005925.000 170236523624 2102559728.65790 No -0.07330829114893 Locked 3598 20090706.005926.000 170254023624 2102773982.60180 No -0.0733291795044 Locked 3599 20090706.005927.000 170271523624 2102988240.82560 No -0.07335006811401 Locked 3600 20090706.005928.000 170289023624 2103202503.33920 No -0.07337095697836 Locked