NN12 MEX1 OP D2 20090704.232005.000 20090704.232005.000 20090705.002004.000 STC 1 DAP_Started 3600 1. No Yes 3067786967. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 763 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936765000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350418000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090704.232005.000 50774280375 581629997.09080 No 0 Locked 2 20090704.232006.000 50791780375 581838815.93720 No -2.343645175822e-05 Locked 3 20090704.232007.000 50809280375 582047638.73330 No -4.687313805274e-05 Locked 4 20090704.232008.000 50826780375 582256465.51790 No -7.031006118753e-05 Locked 5 20090704.232009.000 50844280375 582465296.24780 No -9.374721859732e-05 Locked 6 20090704.232010.000 50861780375 582674130.96060 No -0.0001171846125149 Locked 7 20090704.232011.000 50879280375 582882969.61180 No -0.0001406222402977 Locked 8 20090704.232012.000 50896780375 583091812.22770 No -0.0001640601035075 Locked 9 20090704.232013.000 50914280375 583300658.80860 No -0.0001874982021621 Locked 10 20090704.232014.000 50931780375 583509509.36720 No -0.0002109365370157 Locked 11 20090704.232015.000 50949280375 583718363.87210 No -0.0002343751062037 Locked 12 20090704.232016.000 50966780375 583927222.35390 No -0.0002578139115431 Locked 13 20090704.232017.000 50984280375 584136084.78390 No -0.0002812529513297 Locked 14 20090704.232018.000 51001780375 584344951.18220 No -0.0003046922267571 Locked 15 20090704.232019.000 51019280375 584553821.55140 No -0.0003281317379797 Locked 16 20090704.232020.000 51036780375 584762695.88310 No -0.0003515714844986 Locked 17 20090704.232021.000 51054280375 584971574.16320 No -0.0003750114654767 Locked 18 20090704.232022.000 51071780375 585180456.42700 No -0.00039845168301 Locked 19 20090704.232023.000 51089280375 585389342.65500 No -0.0004218921359405 Locked 20 20090704.232024.000 51106780375 585598232.83900 No -0.0004453328237815 Locked 21 20090704.232025.000 51124280375 585807126.99020 No -0.0004687737471979 Locked 22 20090704.232026.000 51141780375 586016025.10830 No -0.000492214906172 Locked 23 20090704.232027.000 51159280375 586224927.19330 No -0.0005156563007037 Locked 24 20090704.232028.000 51176780375 586433833.23760 No -0.0005390979303417 Locked 25 20090704.232029.000 51194280375 586642743.25140 No -0.0005625397956918 Locked 26 20090704.232030.000 51211780375 586851657.23260 No -0.0005859818966292 Locked 27 20090704.232031.000 51229280375 587060575.16890 No -0.0006094242324235 Locked 28 20090704.232032.000 51246780375 587269497.06610 No -0.0006328668034192 Locked 29 20090704.232033.000 51264280375 587478422.94850 No -0.0006563096110592 Locked 30 20090704.232034.000 51281780375 587687352.78990 No -0.0006797526537878 Locked 31 20090704.232035.000 51299280375 587896286.60200 No -0.0007031959322996 Locked 32 20090704.232036.000 51316780375 588105224.36040 No -0.0007266394451458 Locked 33 20090704.232037.000 51334280375 588314166.10530 No -0.0007500831947135 Locked 34 20090704.232038.000 51351780375 588523111.79600 No -0.0007735271785859 Locked 35 20090704.232039.000 51369280375 588732061.46730 No -0.0007969713988295 Locked 36 20090704.232040.000 51386780375 588941015.11130 No -0.0008204158549752 Locked 37 20090704.232041.000 51404280375 589149972.70680 No -0.0008438605457639 Locked 38 20090704.232042.000 51421780375 589358934.28930 No -0.0008673054733039 Locked 39 20090704.232043.000 51439280375 589567899.82720 No -0.0008907506357187 Locked 40 20090704.232044.000 51456780375 589776869.32610 No -0.0009141960333407 Locked 41 20090704.232045.000 51474280375 589985842.78790 No -0.0009376416662829 Locked 42 20090704.232046.000 51491780375 590194820.23750 No -0.0009610875360238 Locked 43 20090704.232047.000 51509280375 590403801.63800 No -0.0009845336403722 Locked 44 20090704.232048.000 51526780375 590612787.01210 No -0.001007979980676 Locked 45 20090704.232049.000 51544280375 590821776.34320 No -0.00103142655595 Locked 46 20090704.232050.000 51561780375 591030769.65960 No -0.001054873367874 Locked 47 20090704.232051.000 51579280375 591239766.94930 No -0.001078320415735 Locked 48 20090704.232052.000 51596780375 591448768.18090 No -0.00110176769767 Locked 49 20090704.232053.000 51614280375 591657773.39670 No -0.00112521521619 Locked 50 20090704.232054.000 51631780375 591866782.57720 No -0.001148662970136 Locked 51 20090704.232055.000 51649280375 592075795.72890 No -0.001172110959896 Locked 52 20090704.232056.000 51666780375 592284812.85190 No -0.001195559185474 Locked 53 20090704.232057.000 51684280375 592493833.93440 No -0.001219007646171 Locked 54 20090704.232058.000 51701780375 592702858.99270 No -0.001242456342954 Locked 55 20090704.232059.000 51719280375 592911888.02100 No -0.001265905275478 Locked 56 20090704.232100.000 51736780375 593120921.00220 No -0.001289354442729 Locked 57 20090704.232101.000 51754280375 593329957.96800 No -0.001312803846589 Locked 58 20090704.232102.000 51771780375 593538998.89880 No -0.001336253485893 Locked 59 20090704.232103.000 51789280375 593748043.79770 No -0.001359703360827 Locked 60 20090704.232104.000 51806780375 593957092.66640 No -0.00138315347149 Locked 61 20090704.232105.000 51824280375 594166145.51720 No -0.001406603818613 Locked 62 20090704.232106.000 51841780375 594375202.31780 No -0.001430054400279 Locked 63 20090704.232107.000 51859280375 594584263.09770 No -0.001453505218238 Locked 64 20090704.232108.000 51876780375 594793327.85530 No -0.001476956272397 Locked 65 20090704.232109.000 51894280375 595002396.57020 No -0.001500407561543 Locked 66 20090704.232110.000 51911780375 595211469.26460 No -0.001523859086995 Locked 67 20090704.232111.000 51929280375 595420545.92980 No -0.001547310848236 Locked 68 20090704.232112.000 51946780375 595629626.55840 No -0.001570762844827 Locked 69 20090704.232113.000 51964280375 595838711.16490 No -0.001594215077629 Locked 70 20090704.232114.000 51981780375 596047799.74020 No -0.001617667546101 Locked 71 20090704.232115.000 51999280375 596256892.28950 No -0.001641120250552 Locked 72 20090704.232116.000 52016780375 596465988.81290 No -0.001664573190989 Locked 73 20090704.232117.000 52034280375 596675089.30210 No -0.001688026366918 Locked 74 20090704.232118.000 52051780375 596884193.77180 No -0.001711479779212 Locked 75 20090704.232119.000 52069280375 597093302.19100 No -0.001734933426031 Locked 76 20090704.232120.000 52086780375 597302414.59270 No -0.001758387309333 Locked 77 20090704.232121.000 52104280375 597511530.96460 No -0.00178184142839 Locked 78 20090704.232122.000 52121780375 597720651.31300 No -0.001805295783573 Locked 79 20090704.232123.000 52139280375 597929775.62220 No -0.001828750373953 Locked 80 20090704.232124.000 52156780375 598138903.92380 No -0.001852205201404 Locked 81 20090704.232125.000 52174280375 598348036.17480 No -0.001875660263373 Locked 82 20090704.232126.000 52191780375 598557172.41360 No -0.001899115562142 Locked 83 20090704.232127.000 52209280375 598766312.61960 No -0.001922571096486 Locked 84 20090704.232128.000 52226780375 598975456.80080 No -0.00194602686688 Locked 85 20090704.232129.000 52244280375 599184604.95480 No -0.001969482873182 Locked 86 20090704.232130.000 52261780375 599393757.07130 No -0.001992939114781 Locked 87 20090704.232131.000 52279280375 599602913.17100 No -0.002016395592905 Locked 88 20090704.232132.000 52296780375 599812073.24690 No -0.002039852307139 Locked 89 20090704.232133.000 52314280375 600021237.30970 No -0.002063309258118 Locked 90 20090704.232134.000 52331780375 600230405.32020 No -0.002086766443515 Locked 91 20090704.232135.000 52349280375 600439577.31790 No -0.002110223865675 Locked 92 20090704.232136.000 52366780375 600648753.27860 No -0.002133681523161 Locked 93 20090704.232137.000 52384280375 600857933.22170 No -0.002157139417125 Locked 94 20090704.232138.000 52401780375 601067117.14660 No -0.002180597547531 Locked 95 20090704.232139.000 52419280375 601276305.02580 No -0.002204055912747 Locked 96 20090704.232140.000 52436780375 601485496.89450 No -0.002227514514862 Locked 97 20090704.232141.000 52454280375 601694692.72470 No -0.002250973352215 Locked 98 20090704.232142.000 52471780375 601903892.54340 No -0.002274432426408 Locked 99 20090704.232143.000 52489280375 602113096.32480 No -0.002297891735909 Locked 100 20090704.232144.000 52506780375 602322304.09260 No -0.002321351282125 Locked 101 20090704.232145.000 52524280375 602531515.82600 No -0.002344811063822 Locked 102 20090704.232146.000 52541780375 602740731.53180 No -0.002368271081403 Locked 103 20090704.232147.000 52559280375 602949951.22540 No -0.002391731335783 Locked 104 20090704.232148.000 52576780375 603159174.88900 No -0.002415191825905 Locked 105 20090704.232149.000 52594280375 603368402.52400 No -0.002438652551851 Locked 106 20090704.232150.000 52611780375 603577634.13840 No -0.002462113514098 Locked 107 20090704.232151.000 52629280375 603786869.72170 No -0.00248557471202 Locked 108 20090704.232152.000 52646780375 603996109.28680 No -0.002509036146386 Locked 109 20090704.232153.000 52664280375 604205352.83200 No -0.002532497817092 Locked 110 20090704.232154.000 52681780375 604414600.35210 No -0.002555959723832 Locked 111 20090704.232155.000 52699280375 604623851.83700 No -0.002579421866004 Locked 112 20090704.232156.000 52716780375 604833107.31150 No -0.002602884245082 Locked 113 20090704.232157.000 52734280375 605042366.75360 No -0.002626346859759 Locked 114 20090704.232158.000 52751780375 605251630.18240 No -0.002649809711169 Locked 115 20090704.232159.000 52769280375 605460897.57750 No -0.002673272798102 Locked 116 20090704.232200.000 52786780375 605670168.96330 No -0.002696736122005 Locked 117 20090704.232201.000 52804280375 605879444.31390 No -0.002720199681341 Locked 118 20090704.232202.000 52821780375 606088723.64300 No -0.002743663476924 Locked 119 20090704.232203.000 52839280375 606298006.95010 No -0.002767127508724 Locked 120 20090704.232204.000 52856780375 606507294.24490 No -0.002790591777316 Locked 121 20090704.232205.000 52874280375 606716585.51330 No -0.002814056281864 Locked 122 20090704.232206.000 52891780375 606925880.74710 No -0.00283752102188 Locked 123 20090704.232207.000 52909280375 607135179.96650 No -0.002860985998564 Locked 124 20090704.232208.000 52926780375 607344483.16910 No -0.002884451211774 Locked 125 20090704.232209.000 52944280375 607553790.34720 No -0.002907916661053 Locked 126 20090704.232210.000 52961780375 607763101.49460 No -0.002931382346031 Locked 127 20090704.232211.000 52979280375 607972416.63660 No -0.002954848268212 Locked 128 20090704.232212.000 52996780375 608181735.74580 No -0.002978314425968 Locked 129 20090704.232213.000 53014280375 608391058.83670 No -0.003001780820161 Locked 130 20090704.232214.000 53031780375 608600385.90200 No -0.003025247450357 Locked 131 20090704.232215.000 53049280375 608809716.94660 No -0.003048714316847 Locked 132 20090704.232216.000 53066780375 609019051.97450 No -0.003072181419868 Locked 133 20090704.232217.000 53084280375 609228390.97990 No -0.003095648759076 Locked 134 20090704.232218.000 53101780375 609437733.96090 No -0.003119116334359 Locked 135 20090704.232219.000 53119280375 609647080.93330 No -0.003142584146654 Locked 136 20090704.232220.000 53136780375 609856431.86990 No -0.003166052194346 Locked 137 20090704.232221.000 53154280375 610065786.79250 No -0.00318952047873 Locked 138 20090704.232222.000 53171780375 610275145.70600 No -0.003212989000097 Locked 139 20090704.232223.000 53189280375 610484508.58760 No -0.003236457757093 Locked 140 20090704.232224.000 53206780375 610693875.45470 No -0.003259926750751 Locked 141 20090704.232225.000 53224280375 610903246.29930 No -0.003283395980596 Locked 142 20090704.232226.000 53241780375 611112621.12540 No -0.003306865446866 Locked 143 20090704.232227.000 53259280375 611321999.92490 No -0.003330335149079 Locked 144 20090704.232228.000 53276780375 611531382.71430 No -0.003353805088216 Locked 145 20090704.232229.000 53294280375 611740769.48650 No -0.003377275263854 Locked 146 20090704.232230.000 53311780375 611950160.23350 No -0.003400745675519 Locked 147 20090704.232231.000 53329280375 612159554.95700 No -0.003424216323312 Locked 148 20090704.232232.000 53346780375 612368953.67430 No -0.00344768720826 Locked 149 20090704.232233.000 53364280375 612578356.36800 No -0.00347115832933 Locked 150 20090704.232234.000 53381780375 612787763.03910 No -0.00349462968658 Locked 151 20090704.232235.000 53399280375 612997173.69640 No -0.003518101280535 Locked 152 20090704.232236.000 53416780375 613206588.33160 No -0.0035415731107 Locked 153 20090704.232237.000 53434280375 613416006.95770 No -0.003565045177848 Locked 154 20090704.232238.000 53451780375 613625429.54670 No -0.003588517480316 Locked 155 20090704.232239.000 53469280375 613834856.14030 No -0.003611990020581 Locked 156 20090704.232240.000 53486780375 614044286.69780 No -0.003635462796225 Locked 157 20090704.232241.000 53504280375 614253721.24790 No -0.003658935808952 Locked 158 20090704.232242.000 53521780375 614463159.78510 No -0.003682409058437 Locked 159 20090704.232243.000 53539280375 614672602.30090 No -0.003705882544174 Locked 160 20090704.232244.000 53556780375 614882048.79940 No -0.003729356266408 Locked 161 20090704.232245.000 53574280375 615091499.28020 No -0.003752830225113 Locked 162 20090704.232246.000 53591780375 615300953.74490 No -0.003776304420385 Locked 163 20090704.232247.000 53609280375 615510412.19000 No -0.003799778852017 Locked 164 20090704.232248.000 53626780375 615719874.61790 No -0.00382325352015 Locked 165 20090704.232249.000 53644280375 615929341.02770 No -0.003846728424732 Locked 166 20090704.232250.000 53661780375 616138811.42110 No -0.003870203565863 Locked 167 20090704.232251.000 53679280375 616348285.80670 No -0.003893678944054 Locked 168 20090704.232252.000 53696780375 616557764.17560 No -0.003917154558776 Locked 169 20090704.232253.000 53714280375 616767246.52520 No -0.003940630409876 Locked 170 20090704.232254.000 53731780375 616976732.85930 No -0.003964106497578 Locked 171 20090704.232255.000 53749280375 617186223.17490 No -0.003987582821705 Locked 172 20090704.232256.000 53766780375 617395717.48660 No -0.004011059383123 Locked 173 20090704.232257.000 53784280375 617605215.76630 No -0.004034536180165 Locked 174 20090704.232258.000 53801780375 617814718.04610 No -0.004058013214735 Locked 175 20090704.232259.000 53819280375 618024224.30090 No -0.004081490485344 Locked 176 20090704.232300.000 53836780375 618233734.55220 No -0.004104967993269 Locked 177 20090704.232301.000 53854280375 618443248.77330 No -0.004128445736923 Locked 178 20090704.232302.000 53871780375 618652766.98270 No -0.004151923717406 Locked 179 20090704.232303.000 53889280375 618862289.18720 No -0.00417540193512 Locked 180 20090704.232304.000 53906780375 619071815.36180 No -0.004198880388583 Locked 181 20090704.232305.000 53924280375 619281345.53920 No -0.004222359079735 Locked 182 20090704.232306.000 53941780375 619490879.70370 No -0.004245838007644 Locked 183 20090704.232307.000 53959280375 619700417.83810 No -0.004269317171289 Locked 184 20090704.232308.000 53976780375 619909959.95590 No -0.004292796571471 Locked 185 20090704.232309.000 53994280375 620119506.08120 No -0.004316276209621 Locked 186 20090704.232310.000 54011780375 620329056.17230 No -0.004339756083265 Locked 187 20090704.232311.000 54029280375 620538610.26190 No -0.004363236194342 Locked 188 20090704.232312.000 54046780375 620748168.33340 No -0.004386716541867 Locked 189 20090704.232313.000 54064280375 620957730.39720 No -0.004410197126459 Locked 190 20090704.232314.000 54081780375 621167296.43730 No -0.004433677947166 Locked 191 20090704.232315.000 54099280375 621376866.47000 No -0.004457159004957 Locked 192 20090704.232316.000 54116780375 621586440.50120 No -0.004480640300182 Locked 193 20090704.232317.000 54134280375 621796018.51720 No -0.004504121832027 Locked 194 20090704.232318.000 54151780375 622005600.50140 No -0.004527603599508 Locked 195 20090704.232319.000 54169280375 622215186.48960 No -0.004551085604749 Locked 196 20090704.232320.000 54186780375 622424776.45720 No -0.00457456784629 Locked 197 20090704.232321.000 54204280375 622634370.42410 No -0.004598050325312 Locked 198 20090704.232322.000 54221780375 622843968.37580 No -0.004621533040955 Locked 199 20090704.232323.000 54239280375 623053570.30810 No -0.004645015992969 Locked 200 20090704.232324.000 54256780375 623263176.23590 No -0.004668499182239 Locked 201 20090704.232325.000 54274280375 623472786.15380 No -0.004691982608445 Locked 202 20090704.232326.000 54291780375 623682400.05730 No -0.004715466271318 Locked 203 20090704.232327.000 54309280375 623892017.94540 No -0.004738950170801 Locked 204 20090704.232328.000 54326780375 624101639.82230 No -0.004762434307141 Locked 205 20090704.232329.000 54344280375 624311265.69770 No -0.004785918680915 Locked 206 20090704.232330.000 54361780375 624520895.55960 No -0.004809403291411 Locked 207 20090704.232331.000 54379280375 624730529.40140 No -0.004832888138236 Locked 208 20090704.232332.000 54396780375 624940167.24600 No -0.004856373222751 Locked 209 20090704.232333.000 54414280375 625149809.07920 No -0.004879858544112 Locked 210 20090704.232334.000 54431780375 625359454.89460 No -0.004903344101939 Locked 211 20090704.232335.000 54449280375 625569104.71370 No -0.004926829897509 Locked 212 20090704.232336.000 54466780375 625778758.49730 No -0.004950315928495 Locked 213 20090704.232337.000 54484280375 625988416.29140 No -0.004973802197626 Locked 214 20090704.232338.000 54501780375 626198078.06260 No -0.004997288702922 Locked 215 20090704.232339.000 54519280375 626407743.83780 No -0.005020775445977 Locked 216 20090704.232340.000 54536780375 626617413.59140 No -0.005044262425274 Locked 217 20090704.232341.000 54554280375 626827087.34770 No -0.005067749642253 Locked 218 20090704.232342.000 54571780375 627036765.09070 No -0.005091237095967 Locked 219 20090704.232343.000 54589280375 627246446.82180 No -0.005114724786496 Locked 220 20090704.232344.000 54606780375 627456132.54120 No -0.005138212713854 Locked 221 20090704.232345.000 54624280375 627665822.26320 No -0.00516170087889 Locked 222 20090704.232346.000 54641780375 627875515.97110 No -0.005185189280611 Locked 223 20090704.232347.000 54659280375 628085213.67540 No -0.005208677919642 Locked 224 20090704.232348.000 54676780375 628294915.36680 No -0.00523216679543 Locked 225 20090704.232349.000 54694280375 628504621.04020 No -0.005255655907672 Locked 226 20090704.232350.000 54711780375 628714330.72470 No -0.005279145258097 Locked 227 20090704.232351.000 54729280375 628924044.39190 No -0.005302634845017 Locked 228 20090704.232352.000 54746780375 629133762.04580 No -0.005326124668671 Locked 229 20090704.232353.000 54764280375 629343483.70160 No -0.005349614729961 Locked 230 20090704.232354.000 54781780375 629553209.35030 No -0.005373105028352 Locked 231 20090704.232355.000 54799280375 629762938.97800 No -0.005396595563019 Locked 232 20090704.232356.000 54816780375 629972672.61820 No -0.005420086335952 Locked 233 20090704.232357.000 54834280375 630182410.23480 No -0.005443577345007 Locked 234 20090704.232358.000 54851780375 630392151.85960 No -0.005467068592071 Locked 235 20090704.232359.000 54869280375 630601897.46210 No -0.005490560075335 Locked 236 20090704.232400.000 54886780375 630811647.06660 No -0.005514051796241 Locked 237 20090704.232401.000 54904280375 631021400.66910 No -0.005537543754551 Locked 238 20090704.232402.000 54921780375 631231158.25860 No -0.005561035949612 Locked 239 20090704.232403.000 54939280375 631440919.85100 No -0.005584528382368 Locked 240 20090704.232404.000 54956780375 631650685.42330 No -0.005608021051454 Locked 241 20090704.232405.000 54974280375 631860454.99890 No -0.005631513958259 Locked 242 20090704.232406.000 54991780375 632070228.57590 No -0.00565500710267 Locked 243 20090704.232407.000 55009280375 632280006.13940 No -0.005678500483803 Locked 244 20090704.232408.000 55026780375 632489787.70580 No -0.005701994102631 Locked 245 20090704.232409.000 55044280375 632699573.25330 No -0.005725487957861 Locked 246 20090704.232410.000 55061780375 632909362.80100 No -0.005748982050625 Locked 247 20090704.232411.000 55079280375 633119156.35200 No -0.005772476381108 Locked 248 20090704.232412.000 55096780375 633328953.88980 No -0.00579597094833 Locked 249 20090704.232413.000 55114280375 633538755.41320 No -0.005819465752221 Locked 250 20090704.232414.000 55131780375 633748560.94640 No -0.005842960794217 Locked 251 20090704.232415.000 55149280375 633958370.47510 No -0.005866456073468 Locked 252 20090704.232416.000 55166780375 634168184.00180 No -0.005889951590124 Locked 253 20090704.232417.000 55184280375 634378001.50160 No -0.005913447342706 Locked 254 20090704.232418.000 55201780375 634587823.02360 No -0.005936943334129 Locked 255 20090704.232419.000 55219280375 634797648.54530 No -0.005960439563057 Locked 256 20090704.232420.000 55236780375 635007478.04690 No -0.005983936028315 Locked 257 20090704.232421.000 55254280375 635217311.54740 No -0.006007432731031 Locked 258 20090704.232422.000 55271780375 635427149.04610 No -0.006030929671163 Locked 259 20090704.232423.000 55289280375 635636990.54220 No -0.006054426848664 Locked 260 20090704.232424.000 55306780375 635846836.03820 No -0.006077924263682 Locked 261 20090704.232425.000 55324280375 636056685.52410 No -0.006101421915624 Locked 262 20090704.232426.000 55341780375 636266539.01370 No -0.006124919805308 Locked 263 20090704.232427.000 55359280375 636476396.49550 No -0.006148417932053 Locked 264 20090704.232428.000 55376780375 636686257.97940 No -0.006171916296445 Locked 265 20090704.232429.000 55394280375 636896123.46850 No -0.006195414898669 Locked 266 20090704.232430.000 55411780375 637105992.93720 No -0.006218913737205 Locked 267 20090704.232431.000 55429280375 637315866.42400 No -0.006242412814339 Locked 268 20090704.232432.000 55446780375 637525743.88600 No -0.006265912127523 Locked 269 20090704.232433.000 55464280375 637735625.36820 No -0.00628941167943 Locked 270 20090704.232434.000 55481780375 637945510.83610 No -0.006312911468011 Locked 271 20090704.232435.000 55499280375 638155400.31000 No -0.006336411494471 Locked 272 20090704.232436.000 55516780375 638365293.77590 No -0.006359911757979 Locked 273 20090704.232437.000 55534280375 638575191.24710 No -0.006383412259326 Locked 274 20090704.232438.000 55551780375 638785092.71710 No -0.006406912998124 Locked 275 20090704.232439.000 55569280375 638994998.18910 No -0.006430413974564 Locked 276 20090704.232440.000 55586780375 639204907.64400 No -0.006453915187512 Locked 277 20090704.232441.000 55604280375 639414821.11240 No -0.006477416638785 Locked 278 20090704.232442.000 55621780375 639624738.57820 No -0.006500918327426 Locked 279 20090704.232443.000 55639280375 639834660.03760 No -0.00652442025321 Locked 280 20090704.232444.000 55656780375 640044585.50640 No -0.006547922417076 Locked 281 20090704.232445.000 55674280375 640254514.97080 No -0.006571424818204 Locked 282 20090704.232446.000 55691780375 640464448.44030 No -0.006594927457157 Locked 283 20090704.232447.000 55709280375 640674385.90370 No -0.006618430333272 Locked 284 20090704.232448.000 55726780375 640884327.35750 No -0.00664193344634 Locked 285 20090704.232449.000 55744280375 641094272.83440 No -0.006665436798302 Locked 286 20090704.232450.000 55761780375 641304222.29940 No -0.006688940387081 Locked 287 20090704.232451.000 55779280375 641514175.76710 No -0.006712444213544 Locked 288 20090704.232452.000 55796780375 641724133.24220 No -0.006735948277969 Locked 289 20090704.232453.000 55814280375 641934094.70880 No -0.006759452579412 Locked 290 20090704.232454.000 55831780375 642144060.17720 No -0.006782957118486 Locked 291 20090704.232455.000 55849280375 642354029.65770 No -0.006806461895801 Locked 292 20090704.232456.000 55866780375 642564003.13010 No -0.006829966910158 Locked 293 20090704.232457.000 55884280375 642773980.59590 No -0.006853472161647 Locked 294 20090704.232458.000 55901780375 642983962.08100 No -0.006876977651804 Locked 295 20090704.232459.000 55919280375 643193947.55800 No -0.006900483379004 Locked 296 20090704.232500.000 55936780375 643403937.04520 No -0.006923989344333 Locked 297 20090704.232501.000 55954280375 643613930.53230 No -0.006947495547179 Locked 298 20090704.232502.000 55971780375 643823928.01920 No -0.006971001987536 Locked 299 20090704.232503.000 55989280375 644033929.51550 No -0.006994508665974 Locked 300 20090704.232504.000 56006780375 644243935.00360 No -0.007018015581449 Locked 301 20090704.232505.000 56024280375 644453944.50900 No -0.007041522735474 Locked 302 20090704.232506.000 56041780375 644663958.00940 No -0.007065030126726 Locked 303 20090704.232507.000 56059280375 644873975.51370 No -0.007088537755732 Locked 304 20090704.232508.000 56076780375 645083997.02010 No -0.007112045622386 Locked 305 20090704.232509.000 56094280375 645294022.53020 No -0.007135553726782 Locked 306 20090704.232510.000 56111780375 645504052.04270 No -0.007159062068845 Locked 307 20090704.232511.000 56129280375 645714085.55170 No -0.007182570648223 Locked 308 20090704.232512.000 56146780375 645924123.07730 No -0.007206079466109 Locked 309 20090704.232513.000 56164280375 646134164.60580 No -0.007229588521691 Locked 310 20090704.232514.000 56181780375 646344210.13440 No -0.007253097814802 Locked 311 20090704.232515.000 56199280375 646554259.68160 No -0.007276607346541 Locked 312 20090704.232516.000 56216780375 646764313.20980 No -0.007300117114674 Locked 313 20090704.232517.000 56234280375 646974370.76370 No -0.007323627121857 Locked 314 20090704.232518.000 56251780375 647184432.31430 No -0.007347137366367 Locked 315 20090704.232519.000 56269280375 647394497.86730 No -0.007370647848543 Locked 316 20090704.232520.000 56286780375 647604567.42480 No -0.007394158568509 Locked 317 20090704.232521.000 56304280375 647814640.98580 No -0.007417669526206 Locked 318 20090704.232522.000 56321780375 648024718.55670 No -0.007441180722014 Locked 319 20090704.232523.000 56339280375 648234800.13980 No -0.00746469215607 Locked 320 20090704.232524.000 56356780375 648444885.72670 No -0.007488203827874 Locked 321 20090704.232525.000 56374280375 648654975.30510 No -0.007511715736697 Locked 322 20090704.232526.000 56391780375 648865068.89960 No -0.007535227883999 Locked 323 20090704.232527.000 56409280375 649075166.49950 No -0.007558740269144 Locked 324 20090704.232528.000 56426780375 649285268.10820 No -0.007582252892336 Locked 325 20090704.232529.000 56444280375 649495373.72490 No -0.007605765753526 Locked 326 20090704.232530.000 56461780375 649705483.35200 No -0.007629278852856 Locked 327 20090704.232531.000 56479280375 649915596.97330 No -0.007652792189365 Locked 328 20090704.232532.000 56496780375 650125714.61010 No -0.007676305764318 Locked 329 20090704.232533.000 56514280375 650335836.26140 No -0.007699819577654 Locked 330 20090704.232534.000 56531780375 650545961.90440 No -0.007723333628021 Locked 331 20090704.232535.000 56549280375 650756091.56340 No -0.007746847916862 Locked 332 20090704.232536.000 56566780375 650966225.22350 No -0.007770362443291 Locked 333 20090704.232537.000 56584280375 651176362.90530 No -0.007793877208531 Locked 334 20090704.232538.000 56601780375 651386504.56920 No -0.007817392210232 Locked 335 20090704.232539.000 56619280375 651596650.26660 No -0.007840907451445 Locked 336 20090704.232540.000 56636780375 651806799.95860 No -0.00786442292986 Locked 337 20090704.232541.000 56654280375 652016953.66260 No -0.007887938646512 Locked 338 20090704.232542.000 56671780375 652227111.37000 No -0.007911454600888 Locked 339 20090704.232543.000 56689280375 652437273.11030 No -0.007934970794741 Locked 340 20090704.232544.000 56706780375 652647438.83440 No -0.007958487225155 Locked 341 20090704.232545.000 56724280375 652857608.57630 No -0.00798200389415 Locked 342 20090704.232546.000 56741780375 653067782.32170 No -0.008005520800875 Locked 343 20090704.232547.000 56759280375 653277960.08580 No -0.008029037946234 Locked 344 20090704.232548.000 56776780375 653488141.84880 No -0.008052555329051 Locked 345 20090704.232549.000 56794280375 653698327.63040 No -0.008076072950495 Locked 346 20090704.232550.000 56811780375 653908517.41560 No -0.008099590809676 Locked 347 20090704.232551.000 56829280375 654118711.20840 No -0.008123108906832 Locked 348 20090704.232552.000 56846780375 654328909.02320 No -0.008146627242817 Locked 349 20090704.232553.000 56864280375 654539110.84170 No -0.008170145816545 Locked 350 20090704.232554.000 56881780375 654749316.66480 No -0.00819366462807 Locked 351 20090704.232555.000 56899280375 654959526.50870 No -0.008217183678353 Locked 352 20090704.232556.000 56916780375 655169740.35590 No -0.008240702966354 Locked 353 20090704.232557.000 56934280375 655379958.23270 No -0.008264222493637 Locked 354 20090704.232558.000 56951780375 655590180.09280 No -0.008287742257451 Locked 355 20090704.232559.000 56969280375 655800405.98180 No -0.008311262260504 Locked 356 20090704.232600.000 56986780375 656010635.87750 No -0.008334782501479 Locked 357 20090704.232601.000 57004280375 656220869.78320 No -0.00835830298057 Locked 358 20090704.232602.000 57021780375 656431107.70110 No -0.008381823697909 Locked 359 20090704.232603.000 57039280375 656641349.64080 No -0.008405344654065 Locked 360 20090704.232604.000 57056780375 656851595.58140 No -0.008428865847798 Locked 361 20090704.232605.000 57074280375 657061845.54070 No -0.008452387280165 Locked 362 20090704.232606.000 57091780375 657272099.51490 No -0.008475908950939 Locked 363 20090704.232607.000 57109280375 657482357.48520 No -0.008499430859005 Locked 364 20090704.232608.000 57126780375 657692619.48030 No -0.008522953006067 Locked 365 20090704.232609.000 57144280375 657902885.47590 No -0.008546475390682 Locked 366 20090704.232610.000 57161780375 658113155.49930 No -0.008569998014471 Locked 367 20090704.232611.000 57179280375 658323429.53050 No -0.008593520876246 Locked 368 20090704.232612.000 57196780375 658533707.56990 No -0.008617043976031 Locked 369 20090704.232613.000 57214280375 658743989.63590 No -0.008640567314918 Locked 370 20090704.232614.000 57231780375 658954275.70340 No -0.008664090891418 Locked 371 20090704.232615.000 57249280375 659164565.77890 No -0.008687614705917 Locked 372 20090704.232616.000 57266780375 659374859.88010 No -0.008711138759464 Locked 373 20090704.232617.000 57284280375 659585157.98470 No -0.008734663050736 Locked 374 20090704.232618.000 57301780375 659795460.11050 No -0.008758187580791 Locked 375 20090704.232619.000 57319280375 660005766.25860 No -0.008781712349692 Locked 376 20090704.232620.000 57336780375 660216076.40290 No -0.008805237355892 Locked 377 20090704.232621.000 57354280375 660426390.57540 No -0.008828762601289 Locked 378 20090704.232622.000 57371780375 660636708.74970 No -0.008852288084315 Locked 379 20090704.232623.000 57389280375 660847030.95740 No -0.008875813806849 Locked 380 20090704.232624.000 57406780375 661057357.17070 No -0.008899339767238 Locked 381 20090704.232625.000 57424280375 661267687.39470 No -0.008922865965786 Locked 382 20090704.232626.000 57441780375 661478021.64150 No -0.00894639240321 Locked 383 20090704.232627.000 57459280375 661688359.88870 No -0.008969919078182 Locked 384 20090704.232628.000 57476780375 661898702.17910 No -0.008993445993242 Locked 385 20090704.232629.000 57494280375 662109048.46620 No -0.009016973145628 Locked 386 20090704.232630.000 57511780375 662319398.76670 No -0.009040500536334 Locked 387 20090704.232631.000 57529280375 662529753.09250 No -0.009064028166066 Locked 388 20090704.232632.000 57546780375 662740111.43440 No -0.009087556034276 Locked 389 20090704.232633.000 57564280375 662950473.78340 No -0.009111084140432 Locked 390 20090704.232634.000 57581780375 663160840.15480 No -0.00913461248544 Locked 391 20090704.232635.000 57599280375 663371210.54720 No -0.009158141069219 Locked 392 20090704.232636.000 57616780375 663581584.95060 No -0.009181669891174 Locked 393 20090704.232637.000 57634280375 663791963.37100 No -0.009205198951662 Locked 394 20090704.232638.000 57651780375 664002345.80950 No -0.009228728250747 Locked 395 20090704.232639.000 57669280375 664212732.27440 No -0.009252257788924 Locked 396 20090704.232640.000 57686780375 664423122.73340 No -0.009275787564273 Locked 397 20090704.232641.000 57704280375 664633517.23870 No -0.009299317579895 Locked 398 20090704.232642.000 57721780375 664843915.75020 No -0.009322847833408 Locked 399 20090704.232643.000 57739280375 665054318.27660 No -0.009346378325329 Locked 400 20090704.232644.000 57756780375 665264724.82460 No -0.009369909056055 Locked 401 20090704.232645.000 57774280375 665475135.38310 No -0.009393440024929 Locked 402 20090704.232646.000 57791780375 665685549.96610 No -0.00941697123278 Locked 403 20090704.232647.000 57809280375 665895968.57000 No -0.009440502679395 Locked 404 20090704.232648.000 57826780375 666106391.18470 No -0.009464034364175 Locked 405 20090704.232649.000 57844280375 666316817.81950 No -0.009487566287672 Locked 406 20090704.232650.000 57861780375 666527248.48890 No -0.009511098450746 Locked 407 20090704.232651.000 57879280375 666737683.16030 No -0.009534630851463 Locked 408 20090704.232652.000 57896780375 666948121.86030 No -0.0095581634914 Locked 409 20090704.232653.000 57914280375 667158564.57680 No -0.009581696369841 Locked 410 20090704.232654.000 57931780375 667369011.31320 No -0.009605229486986 Locked 411 20090704.232655.000 57949280375 667579462.06250 No -0.009628762842421 Locked 412 20090704.232656.000 57966780375 667789916.83920 No -0.009652296437006 Locked 413 20090704.232657.000 57984280375 668000375.63990 No -0.009675830270539 Locked 414 20090704.232658.000 58001780375 668210838.44960 No -0.009699364342129 Locked 415 20090704.232659.000 58019280375 668421305.28360 No -0.009722898652686 Locked 416 20090704.232700.000 58036780375 668631776.14230 No -0.009746433202233 Locked 417 20090704.232701.000 58054280375 668842251.01560 No -0.009769967990169 Locked 418 20090704.232702.000 58071780375 669052729.91340 No -0.009793503017084 Locked 419 20090704.232703.000 58089280375 669263212.84090 No -0.009817038283285 Locked 420 20090704.232704.000 58106780375 669473699.78080 No -0.009840573787746 Locked 421 20090704.232705.000 58124280375 669684190.74200 No -0.009864109530995 Locked 422 20090704.232706.000 58141780375 669894685.71890 No -0.009887645512699 Locked 423 20090704.232707.000 58159280375 670105184.73360 No -0.009911181734171 Locked 424 20090704.232708.000 58176780375 670315687.76340 No -0.009934718194063 Locked 425 20090704.232709.000 58194280375 670526194.81730 No -0.009958254892909 Locked 426 20090704.232710.000 58211780375 670736705.87540 No -0.009981791829527 Locked 427 20090704.232711.000 58229280375 670947220.96980 No -0.01000532900583 Locked 428 20090704.232712.000 58246780375 671157740.09780 No -0.01002886642164 Locked 429 20090704.232713.000 58264280375 671368263.23810 No -0.01005240407571 Locked 430 20090704.232714.000 58281780375 671578790.39690 No -0.0100759419684 Locked 431 20090704.232715.000 58299280375 671789321.56680 No -0.01009948009927 Locked 432 20090704.232716.000 58316780375 671999856.78000 No -0.01012301847024 Locked 433 20090704.232717.000 58334280375 672210396.01490 No -0.01014655708002 Locked 434 20090704.232718.000 58351780375 672420939.26620 No -0.0101700959283 Locked 435 20090704.232719.000 58369280375 672631486.54670 No -0.01019363501583 Locked 436 20090704.232720.000 58386780375 672842037.85260 No -0.01021717434239 Locked 437 20090704.232721.000 58404280375 673052593.18280 No -0.01024071390792 Locked 438 20090704.232722.000 58421780375 673263152.53080 No -0.01026425371203 Locked 439 20090704.232723.000 58439280375 673473715.90240 No -0.01028779375507 Locked 440 20090704.232724.000 58456780375 673684283.30950 No -0.01031133403774 Locked 441 20090704.232725.000 58474280375 673894854.73640 No -0.0103348745591 Locked 442 20090704.232726.000 58491780375 674105430.18170 No -0.01035841531908 Locked 443 20090704.232727.000 58509280375 674316009.65160 No -0.01038195631805 Locked 444 20090704.232728.000 58526780375 674526593.15030 No -0.01040549755624 Locked 445 20090704.232729.000 58544280375 674737180.67190 No -0.01042903903333 Locked 446 20090704.232730.000 58561780375 674947772.21830 No -0.0104525807494 Locked 447 20090704.232731.000 58579280375 675158367.80140 No -0.01047612270518 Locked 448 20090704.232732.000 58596780375 675368967.40510 No -0.01049966489971 Locked 449 20090704.232733.000 58614280375 675579571.02820 No -0.01052320733291 Locked 450 20090704.232734.000 58631780375 675790178.69000 No -0.01054675000593 Locked 451 20090704.232735.000 58649280375 676000790.36650 No -0.01057029291735 Locked 452 20090704.232736.000 58666780375 676211406.07220 No -0.01059383606802 Locked 453 20090704.232737.000 58684280375 676422025.80350 No -0.01061737945774 Locked 454 20090704.232738.000 58701780375 676632649.55890 No -0.01064092308642 Locked 455 20090704.232739.000 58719280375 676843277.34560 No -0.01066446695447 Locked 456 20090704.232740.000 58736780375 677053909.15660 No -0.01068801106149 Locked 457 20090704.232741.000 58754280375 677264544.99760 No -0.01071155540782 Locked 458 20090704.232742.000 58771780375 677475184.87560 No -0.01073509999386 Locked 459 20090704.232743.000 58789280375 677685828.76010 No -0.01075864481782 Locked 460 20090704.232744.000 58806780375 677896476.68730 No -0.01078218988183 Locked 461 20090704.232745.000 58824280375 678107128.63150 No -0.01080573518438 Locked 462 20090704.232746.000 58841780375 678317784.60780 No -0.01082928072635 Locked 463 20090704.232747.000 58859280375 678528444.62460 No -0.01085282650825 Locked 464 20090704.232748.000 58876780375 678739108.65100 No -0.01087637252825 Locked 465 20090704.232749.000 58894280375 678949776.72200 No -0.01089991878842 Locked 466 20090704.232750.000 58911780375 679160448.80860 No -0.01092346528704 Locked 467 20090704.232751.000 58929280375 679371124.92860 No -0.01094701202516 Locked 468 20090704.232752.000 58946780375 679581805.08530 No -0.01097055900299 Locked 469 20090704.232753.000 58964280375 679792489.26120 No -0.01099410621948 Locked 470 20090704.232754.000 58981780375 680003177.47270 No -0.0110176536756 Locked 471 20090704.232755.000 58999280375 680213869.70690 No -0.0110412013706 Locked 472 20090704.232756.000 59016780375 680424565.98170 No -0.01106474930553 Locked 473 20090704.232757.000 59034280375 680635266.27500 No -0.01108829747908 Locked 474 20090704.232758.000 59051780375 680845970.60310 No -0.01111184589223 Locked 475 20090704.232759.000 59069280375 681056678.97140 No -0.01113539454528 Locked 476 20090704.232800.000 59086780375 681267391.34800 No -0.01115894343635 Locked 477 20090704.232801.000 59104280375 681478107.78200 No -0.01118249256835 Locked 478 20090704.232802.000 59121780375 681688828.22040 No -0.01120604193814 Locked 479 20090704.232803.000 59139280375 681899552.70590 No -0.01122959154824 Locked 480 20090704.232804.000 59156780375 682110281.21480 No -0.01125314139726 Locked 481 20090704.232805.000 59174280375 682321013.75800 No -0.01127669148584 Locked 482 20090704.232806.000 59191780375 682531750.32260 No -0.01130024181321 Locked 483 20090704.232807.000 59209280375 682742490.93870 No -0.01132379238116 Locked 484 20090704.232808.000 59226780375 682953235.56500 No -0.01134734318724 Locked 485 20090704.232809.000 59244280375 683163984.24170 No -0.01137089423384 Locked 486 20090704.232810.000 59261780375 683374736.93240 No -0.01139444551879 Locked 487 20090704.232811.000 59279280375 683585493.66720 No -0.01141799704389 Locked 488 20090704.232812.000 59296780375 683796254.41870 No -0.0114415488075 Locked 489 20090704.232813.000 59314280375 684007019.23320 No -0.01146510081237 Locked 490 20090704.232814.000 59331780375 684217788.05090 No -0.01148865305496 Locked 491 20090704.232815.000 59349280375 684428560.90960 No -0.0115122055375 Locked 492 20090704.232816.000 59366780375 684639337.79660 No -0.01153575825925 Locked 493 20090704.232817.000 59384280375 684850118.72330 No -0.01155931122087 Locked 494 20090704.232818.000 59401780375 685060903.68030 No -0.01158286442183 Locked 495 20090704.232819.000 59419280375 685271692.67940 No -0.0116064178628 Locked 496 20090704.232820.000 59436780375 685482485.70610 No -0.01162997154293 Locked 497 20090704.232821.000 59454280375 685693282.77060 No -0.01165352546284 Locked 498 20090704.232822.000 59471780375 685904083.86010 No -0.01167707962175 Locked 499 20090704.232823.000 59489280375 686114888.99210 No -0.0117006340207 Locked 500 20090704.232824.000 59506780375 686325698.14730 No -0.01172418865856 Locked 501 20090704.232825.000 59524280375 686536511.35210 No -0.01174774353689 Locked 502 20090704.232826.000 59541780375 686747328.57940 No -0.01177129865408 Locked 503 20090704.232827.000 59559280375 686958149.84800 No -0.01179485401124 Locked 504 20090704.232828.000 59576780375 687168975.15500 No -0.0118184096082 Locked 505 20090704.232829.000 59594280375 687379804.49050 No -0.01184196544439 Locked 506 20090704.232830.000 59611780375 687590637.85870 No -0.01186552152003 Locked 507 20090704.232831.000 59629280375 687801475.27270 No -0.01188907783592 Locked 508 20090704.232832.000 59646780375 688012316.71040 No -0.01191263439074 Locked 509 20090704.232833.000 59664280375 688223162.18430 No -0.01193619118523 Locked 510 20090704.232834.000 59681780375 688434011.70210 No -0.01195974821985 Locked 511 20090704.232835.000 59699280375 688644865.26080 No -0.01198330549442 Locked 512 20090704.232836.000 59716780375 688855722.83600 No -0.0120068630075 Locked 513 20090704.232837.000 59734280375 689066584.44740 No -0.01203042076025 Locked 514 20090704.232838.000 59751780375 689277450.11600 No -0.01205397875392 Locked 515 20090704.232839.000 59769280375 689488319.80770 No -0.01207753698648 Locked 516 20090704.232840.000 59786780375 689699193.54220 No -0.01210109545911 Locked 517 20090704.232841.000 59804280375 689910071.31480 No -0.01212465417152 Locked 518 20090704.232842.000 59821780375 690120953.11950 No -0.01214821312337 Locked 519 20090704.232843.000 59839280375 690331838.95850 No -0.01217177231477 Locked 520 20090704.232844.000 59856780375 690542728.84160 No -0.01219533174631 Locked 521 20090704.232845.000 59874280375 690753622.76110 No -0.01221889141754 Locked 522 20090704.232846.000 59891780375 690964520.71810 No -0.01224245132852 Locked 523 20090704.232847.000 59909280375 691175422.70810 No -0.01226601147898 Locked 524 20090704.232848.000 59926780375 691386328.75280 No -0.01228957187022 Locked 525 20090704.232849.000 59944280375 691597238.82370 No -0.01231313250053 Locked 526 20090704.232850.000 59961780375 691808152.92290 No -0.01233669337004 Locked 527 20090704.232851.000 59979280375 692019071.07230 No -0.01236025448006 Locked 528 20090704.232852.000 59996780375 692229993.26270 No -0.01238381583004 Locked 529 20090704.232853.000 60014280375 692440919.49320 No -0.01240737741992 Locked 530 20090704.232854.000 60031780375 692651849.76000 No -0.01243093924948 Locked 531 20090704.232855.000 60049280375 692862784.07010 No -0.01245450131914 Locked 532 20090704.232856.000 60066780375 693073722.41320 No -0.01247806362828 Locked 533 20090704.232857.000 60084280375 693284664.80270 No -0.01250162617769 Locked 534 20090704.232858.000 60101780375 693495611.23230 No -0.01252518896701 Locked 535 20090704.232859.000 60119280375 693706561.69460 No -0.0125487519958 Locked 536 20090704.232900.000 60136780375 693917516.20110 No -0.01257231526473 Locked 537 20090704.232901.000 60154280375 694128474.74210 No -0.01259587877323 Locked 538 20090704.232902.000 60171780375 694339437.33170 No -0.01261944252215 Locked 539 20090704.232903.000 60189280375 694550403.95440 No -0.01264300651055 Locked 540 20090704.232904.000 60206780375 694761374.62520 No -0.01266657073933 Locked 541 20090704.232905.000 60224280375 694972349.34390 No -0.01269013520848 Locked 542 20090704.232906.000 60241780375 695183328.08850 No -0.01271369991669 Locked 543 20090704.232907.000 60259280375 695394310.87390 No -0.01273726486485 Locked 544 20090704.232908.000 60276780375 695605297.70290 No -0.01276083005312 Locked 545 20090704.232909.000 60294280375 695816288.57540 No -0.01278439548149 Locked 546 20090704.232910.000 60311780375 696027283.49490 No -0.01280796115018 Locked 547 20090704.232911.000 60329280375 696238282.45800 No -0.01283152705898 Locked 548 20090704.232912.000 60346780375 696449285.45570 No -0.01285509320736 Locked 549 20090704.232913.000 60364280375 696660292.49730 No -0.01287865959587 Locked 550 20090704.232914.000 60381780375 696871303.58700 No -0.01290222622476 Locked 551 20090704.232915.000 60399280375 697082318.72540 No -0.01292579309406 Locked 552 20090704.232916.000 60416780375 697293337.89100 No -0.0129493602025 Locked 553 20090704.232917.000 60434280375 697504361.10900 No -0.01297292755157 Locked 554 20090704.232918.000 60451780375 697715388.36720 No -0.01299649514056 Locked 555 20090704.232919.000 60469280375 697926419.66460 No -0.0130200629694 Locked 556 20090704.232920.000 60486780375 698137455.00530 No -0.01304363103833 Locked 557 20090704.232921.000 60504280375 698348494.39180 No -0.0130671993475 Locked 558 20090704.232922.000 60521780375 698559537.83090 No -0.01309076789732 Locked 559 20090704.232923.000 60539280375 698770585.31050 No -0.01311433668707 Locked 560 20090704.232924.000 60556780375 698981636.82620 No -0.01313790571649 Locked 561 20090704.232925.000 60574280375 699192692.40090 No -0.01316147498693 Locked 562 20090704.232926.000 60591780375 699403752.00690 No -0.01318504449675 Locked 563 20090704.232927.000 60609280375 699614815.66650 No -0.01320861424728 Locked 564 20090704.232928.000 60626780375 699825883.36140 No -0.01323218423743 Locked 565 20090704.232929.000 60644280375 700036955.11250 No -0.01325575446844 Locked 566 20090704.232930.000 60661780375 700248030.89440 No -0.0132793249388 Locked 567 20090704.232931.000 60679280375 700459110.72480 No -0.01330289564957 Locked 568 20090704.232932.000 60696780375 700670194.61480 No -0.0133264666014 Locked 569 20090704.232933.000 60714280375 700881282.54100 No -0.01335003779289 Locked 570 20090704.232934.000 60731780375 701092374.50930 No -0.01337360922442 Locked 571 20090704.232935.000 60749280375 701303470.52430 No -0.01339718089624 Locked 572 20090704.232936.000 60766780375 701514570.58780 No -0.01342075280846 Locked 573 20090704.232937.000 60784280375 701725674.69240 No -0.01344432496064 Locked 574 20090704.232938.000 60801780375 701936782.85820 No -0.01346789735399 Locked 575 20090704.232939.000 60819280375 702147895.06700 No -0.01349146998741 Locked 576 20090704.232940.000 60836780375 702359011.31120 No -0.01351504286045 Locked 577 20090704.232941.000 60854280375 702570131.61570 No -0.0135386159746 Locked 578 20090704.232942.000 60871780375 702781255.95350 No -0.01356218932825 Locked 579 20090704.232943.000 60889280375 702992384.34800 No -0.01358576292279 Locked 580 20090704.232944.000 60906780375 703203516.78850 No -0.01360933675758 Locked 581 20090704.232945.000 60924280375 703414653.28090 No -0.01363291083298 Locked 582 20090704.232946.000 60941780375 703625793.81350 No -0.01365648514829 Locked 583 20090704.232947.000 60959280375 703836938.39710 No -0.01368005970415 Locked 584 20090704.232948.000 60976780375 704048087.03590 No -0.01370363450081 Locked 585 20090704.232949.000 60994280375 704259239.71570 No -0.01372720953743 Locked 586 20090704.232950.000 61011780375 704470396.45040 No -0.01375078481483 Locked 587 20090704.232951.000 61029280375 704681557.23010 No -0.01377436033243 Locked 588 20090704.232952.000 61046780375 704892722.05910 No -0.01379793609048 Locked 589 20090704.232953.000 61064280375 705103890.94110 No -0.01382151208919 Locked 590 20090704.232954.000 61081780375 705315063.85760 No -0.01384508832749 Locked 591 20090704.232955.000 61099280375 705526240.83650 No -0.01386866480701 Locked 592 20090704.232956.000 61116780375 705737421.85770 No -0.01389224152656 Locked 593 20090704.232957.000 61134280375 705948606.94440 No -0.01391581848752 Locked 594 20090704.232958.000 61151780375 706159796.07050 No -0.01393939568835 Locked 595 20090704.232959.000 61169280375 706370989.24960 No -0.01396297312985 Locked 596 20090704.233000.000 61186780375 706582186.47730 No -0.01398655081176 Locked 597 20090704.233001.000 61204280375 706793387.75430 No -0.01401012873412 Locked 598 20090704.233002.000 61221780375 707004593.08330 No -0.01403370689709 Locked 599 20090704.233003.000 61239280375 707215802.45840 No -0.01405728530032 Locked 600 20090704.233004.000 61256780375 707427015.89280 No -0.0140808639446 Locked 601 20090704.233005.000 61274280375 707638233.38000 No -0.01410444282953 Locked 602 20090704.233006.000 61291780375 707849454.90570 No -0.01412802195427 Locked 603 20090704.233007.000 61309280375 708060680.50160 No -0.01415160132071 Locked 604 20090704.233008.000 61326780375 708271910.13740 No -0.01417518092703 Locked 605 20090704.233009.000 61344280375 708483143.83560 No -0.01419876077459 Locked 606 20090704.233010.000 61361780375 708694381.57270 No -0.01422234086198 Locked 607 20090704.233011.000 61379280375 708905623.36450 No -0.01424592119014 Locked 608 20090704.233012.000 61396780375 709116869.21880 No -0.01426950175953 Locked 609 20090704.233013.000 61414280375 709328119.11160 No -0.01429308256874 Locked 610 20090704.233014.000 61431780375 709539373.06640 No -0.01431666361914 Locked 611 20090704.233015.000 61449280375 709750631.07380 No -0.0143402449102 Locked 612 20090704.233016.000 61466780375 709961893.13000 No -0.01436382644167 Locked 613 20090704.233017.000 61484280375 710173159.24890 No -0.0143874082144 Locked 614 20090704.233018.000 61501780375 710384429.40990 No -0.01441099022714 Locked 615 20090704.233019.000 61519280375 710595703.63640 No -0.0144345724813 Locked 616 20090704.233020.000 61536780375 710806981.90290 No -0.01445815497536 Locked 617 20090704.233021.000 61554280375 711018264.22740 No -0.01448173771038 Locked 618 20090704.233022.000 61571780375 711229550.60950 No -0.01450532068635 Locked 619 20090704.233023.000 61589280375 711440841.05150 No -0.01452890390339 Locked 620 20090704.233024.000 61606780375 711652135.54220 No -0.01455248736085 Locked 621 20090704.233025.000 61624280375 711863434.09650 No -0.01457607105962 Locked 622 20090704.233026.000 61641780375 712074736.69560 No -0.01459965499856 Locked 623 20090704.233027.000 61659280375 712286043.35960 No -0.01462323917888 Locked 624 20090704.233028.000 61676780375 712497354.05850 No -0.0146468235988 Locked 625 20090704.233029.000 61694280375 712708668.82880 No -0.01467040826048 Locked 626 20090704.233030.000 61711780375 712919987.64210 No -0.01469399316224 Locked 627 20090704.233031.000 61729280375 713131310.52480 No -0.01471757830564 Locked 628 20090704.233032.000 61746780375 713342637.45850 No -0.01474116368959 Locked 629 20090704.233033.000 61764280375 713553968.44840 No -0.0147647493144 Locked 630 20090704.233034.000 61781780375 713765303.50260 No -0.01478833518056 Locked 631 20090704.233035.000 61799280375 713976642.59770 No -0.01481192128666 Locked 632 20090704.233036.000 61816780375 714187985.74800 No -0.01483550763357 Locked 633 20090704.233037.000 61834280375 714399332.97080 No -0.01485909422231 Locked 634 20090704.233038.000 61851780375 714610684.23940 No -0.01488268105129 Locked 635 20090704.233039.000 61869280375 714822039.56480 No -0.01490626812116 Locked 636 20090704.233040.000 61886780375 715033398.96120 No -0.01492985543277 Locked 637 20090704.233041.000 61904280375 715244762.40330 No -0.01495344298462 Locked 638 20090704.233042.000 61921780375 715456129.90580 No -0.01497703077758 Locked 639 20090704.233043.000 61939280375 715667501.46670 No -0.01500061881153 Locked 640 20090704.233044.000 61956780375 715878877.08590 No -0.01502420708647 Locked 641 20090704.233045.000 61974280375 716090256.76510 No -0.01504779560249 Locked 642 20090704.233046.000 61991780375 716301640.49700 No -0.01507138435917 Locked 643 20090704.233047.000 62009280375 716513028.29150 No -0.01509497335708 Locked 644 20090704.233048.000 62026780375 716724420.14680 No -0.01511856259613 Locked 645 20090704.233049.000 62044280375 716935816.06080 No -0.01514215207619 Locked 646 20090704.233050.000 62061780375 717147216.03520 No -0.01516574179735 Locked 647 20090704.233051.000 62079280375 717358620.07530 No -0.01518933175994 Locked 648 20090704.233052.000 62096780375 717570028.15770 No -0.01521292196257 Locked 649 20090704.233053.000 62114280375 717781440.30290 No -0.01523651240645 Locked 650 20090704.233054.000 62131780375 717992856.51570 No -0.01526010309187 Locked 651 20090704.233055.000 62149280375 718204276.78310 No -0.01528369401805 Locked 652 20090704.233056.000 62166780375 718415701.12650 No -0.01530728518626 Locked 653 20090704.233057.000 62184280375 718627129.51600 No -0.01533087659474 Locked 654 20090704.233058.000 62201780375 718838561.96110 No -0.01535446824404 Locked 655 20090704.233059.000 62219280375 719049998.47080 No -0.0153780601347 Locked 656 20090704.233100.000 62236780375 719261439.03670 No -0.01540165226623 Locked 657 20090704.233101.000 62254280375 719472883.67050 No -0.0154252446393 Locked 658 20090704.233102.000 62271780375 719684332.37270 No -0.01544883725397 Locked 659 20090704.233103.000 62289280375 719895785.12840 No -0.01547243010933 Locked 660 20090704.233104.000 62306780375 720107241.95050 No -0.01549602320616 Locked 661 20090704.233105.000 62324280375 720318702.83100 No -0.01551961654398 Locked 662 20090704.233106.000 62341780375 720530167.76280 No -0.01554321012236 Locked 663 20090704.233107.000 62359280375 720741636.77300 No -0.01556680394293 Locked 664 20090704.233108.000 62376780375 720953109.84510 No -0.01559039800469 Locked 665 20090704.233109.000 62394280375 721164586.97020 No -0.01561399230713 Locked 666 20090704.233110.000 62411780375 721376068.16390 No -0.01563758685116 Locked 667 20090704.233111.000 62429280375 721587553.41650 No -0.01566118163622 Locked 668 20090704.233112.000 62446780375 721799042.73890 No -0.01568477666294 Locked 669 20090704.233113.000 62464280375 722010536.12460 No -0.01570837193094 Locked 670 20090704.233114.000 62481780375 722222033.57390 No -0.01573196744024 Locked 671 20090704.233115.000 62499280375 722433535.07420 No -0.0157555631901 Locked 672 20090704.233116.000 62516780375 722645040.65710 No -0.01577915918238 Locked 673 20090704.233117.000 62534280375 722856550.29180 No -0.01580275541526 Locked 674 20090704.233118.000 62551780375 723068063.99010 No -0.01582635188944 Locked 675 20090704.233119.000 62569280375 723279581.76460 No -0.01584994860567 Locked 676 20090704.233120.000 62586780375 723491103.59370 No -0.01587354556267 Locked 677 20090704.233121.000 62604280375 723702629.48000 No -0.01589714276058 Locked 678 20090704.233122.000 62621780375 723914159.45330 No -0.01592074020119 Locked 679 20090704.233123.000 62639280375 724125693.47420 No -0.01594433788214 Locked 680 20090704.233124.000 62656780375 724337231.57060 No -0.0159679358051 Locked 681 20090704.233125.000 62674280375 724548773.72150 No -0.01599153396882 Locked 682 20090704.233126.000 62691780375 724760319.93300 No -0.01601513237366 Locked 683 20090704.233127.000 62709280375 724971870.22650 No -0.01603873102089 Locked 684 20090704.233128.000 62726780375 725183424.58090 No -0.01606232990927 Locked 685 20090704.233129.000 62744280375 725394982.99880 No -0.01608592903893 Locked 686 20090704.233130.000 62761780375 725606545.48280 No -0.01610952841005 Locked 687 20090704.233131.000 62779280375 725818112.04090 No -0.01613312802308 Locked 688 20090704.233132.000 62796780375 726029682.66520 No -0.01615672787758 Locked 689 20090704.233133.000 62814280375 726241257.35080 No -0.01618032797323 Locked 690 20090704.233134.000 62831780375 726452836.09400 No -0.01620392830983 Locked 691 20090704.233135.000 62849280375 726664418.92240 No -0.01622752888901 Locked 692 20090704.233136.000 62866780375 726876005.80470 No -0.01625112970891 Locked 693 20090704.233137.000 62884280375 727087596.76320 No -0.01627473077087 Locked 694 20090704.233138.000 62901780375 727299191.79770 No -0.01629833207486 Locked 695 20090704.233139.000 62919280375 727510790.88290 No -0.01632193361938 Locked 696 20090704.233140.000 62936780375 727722394.04500 No -0.01634553540599 Locked 697 20090704.233141.000 62954280375 727934001.27110 No -0.01636913743393 Locked 698 20090704.233142.000 62971780375 728145612.56540 No -0.01639273970344 Locked 699 20090704.233143.000 62989280375 728357227.93610 No -0.016416342215 Locked 700 20090704.233144.000 63006780375 728568847.37180 No -0.01643994496795 Locked 701 20090704.233145.000 63024280375 728780470.87620 No -0.01646354796251 Locked 702 20090704.233146.000 63041780375 728992098.44760 No -0.01648715119856 Locked 703 20090704.233147.000 63059280375 729203730.08670 No -0.01651075467616 Locked 704 20090704.233148.000 63076780375 729415365.80400 No -0.01653435839593 Locked 705 20090704.233149.000 63094280375 729627005.59300 No -0.01655796235747 Locked 706 20090704.233150.000 63111780375 729838649.43520 No -0.0165815665597 Locked 707 20090704.233151.000 63129280375 730050297.36280 No -0.01660517100453 Locked 708 20090704.233152.000 63146780375 730261949.35540 No -0.01662877569073 Locked 709 20090704.233153.000 63164280375 730473605.42630 No -0.01665238061911 Locked 710 20090704.233154.000 63181780375 730685265.55760 No -0.0166759857886 Locked 711 20090704.233155.000 63199280375 730896929.75130 No -0.01669959119931 Locked 712 20090704.233156.000 63216780375 731108598.03800 No -0.01672319685308 Locked 713 20090704.233157.000 63234280375 731320270.37140 No -0.01674680274713 Locked 714 20090704.233158.000 63251780375 731531946.79050 No -0.0167704088838 Locked 715 20090704.233159.000 63269280375 731743627.27760 No -0.01679401526204 Locked 716 20090704.233200.000 63286780375 731955311.83660 No -0.01681762188206 Locked 717 20090704.233201.000 63304280375 732167000.47800 No -0.0168412287445 Locked 718 20090704.233202.000 63321780375 732378693.18320 No -0.01686483584825 Locked 719 20090704.233203.000 63339280375 732590389.96150 No -0.01688844319387 Locked 720 20090704.233204.000 63356780375 732802090.80670 No -0.01691205078098 Locked 721 20090704.233205.000 63374280375 733013795.73550 No -0.01693565861058 Locked 722 20090704.233206.000 63391780375 733225504.73110 No -0.01695926668167 Locked 723 20090704.233207.000 63409280375 733437217.79090 No -0.01698287499409 Locked 724 20090704.233208.000 63426780375 733648934.93050 No -0.01700648354878 Locked 725 20090704.233209.000 63444280375 733860656.14560 No -0.01703009234547 Locked 726 20090704.233210.000 63461780375 734072381.44190 No -0.0170537013845 Locked 727 20090704.233211.000 63479280375 734284110.80250 No -0.01707731066488 Locked 728 20090704.233212.000 63496780375 734495844.23490 No -0.01710092018705 Locked 729 20090704.233213.000 63514280375 734707581.74480 No -0.01712452995134 Locked 730 20090704.233214.000 63531780375 734919323.32650 No -0.01714813995741 Locked 731 20090704.233215.000 63549280375 735131068.99220 No -0.017171750206 Locked 732 20090704.233216.000 63566780375 735342818.72650 No -0.01719536069619 Locked 733 20090704.233217.000 63584280375 735554572.53510 No -0.01721897142831 Locked 734 20090704.233218.000 63601780375 735766330.41510 No -0.01724258240219 Locked 735 20090704.233219.000 63619280375 735978092.38410 No -0.01726619361888 Locked 736 20090704.233220.000 63636780375 736189858.41760 No -0.01728980507692 Locked 737 20090704.233221.000 63654280375 736401628.51470 No -0.01731341677627 Locked 738 20090704.233222.000 63671780375 736613402.71670 No -0.01733702871936 Locked 739 20090704.233223.000 63689280375 736825180.97710 No -0.01736064090345 Locked 740 20090704.233224.000 63706780375 737036963.31210 No -0.01738425332949 Locked 741 20090704.233225.000 63724280375 737248749.73870 No -0.01740786599849 Locked 742 20090704.233226.000 63741780375 737460540.22340 No -0.01743147890847 Locked 743 20090704.233227.000 63759280375 737672334.79640 No -0.01745509206121 Locked 744 20090704.233228.000 63776780375 737884133.44670 No -0.01747870545606 Locked 745 20090704.233229.000 63794280375 738095936.16840 No -0.01750231909268 Locked 746 20090704.233230.000 63811780375 738307742.96070 No -0.01752593297101 Locked 747 20090704.233231.000 63829280375 738519553.84120 No -0.01754954709211 Locked 748 20090704.233232.000 63846780375 738731368.80580 No -0.01757316145572 Locked 749 20090704.233233.000 63864280375 738943187.83160 No -0.01759677606049 Locked 750 20090704.233234.000 63881780375 739155010.95050 No -0.01762039090831 Locked 751 20090704.233235.000 63899280375 739366838.12620 No -0.01764400599702 Locked 752 20090704.233236.000 63916780375 739578669.40490 No -0.01766762132938 Locked 753 20090704.233237.000 63934280375 739790504.76190 No -0.0176912369039 Locked 754 20090704.233238.000 63951780375 740002344.18440 No -0.01771485271984 Locked 755 20090704.233239.000 63969280375 740214187.69060 No -0.01773846877828 Locked 756 20090704.233240.000 63986780375 740426035.27660 No -0.01776208507897 Locked 757 20090704.233241.000 64004280375 740637886.94130 No -0.01778570162187 Locked 758 20090704.233242.000 64021780375 740849742.68800 No -0.01780931840715 Locked 759 20090704.233243.000 64039280375 741061602.50790 No -0.0178329354343 Locked 760 20090704.233244.000 64056780375 741273466.41710 No -0.01785655270428 Locked 761 20090704.233245.000 64074280375 741485334.39900 No -0.0178801702161 Locked 762 20090704.233246.000 64091780375 741697206.45980 No -0.01790378797013 Locked 763 20090704.233247.000 64109280375 741909082.60010 No -0.0179274059664 Locked 764 20090704.233248.000 64126780375 742120962.82440 No -0.01795102420519 Locked 765 20090704.233249.000 64144280375 742332847.13330 No -0.01797464268652 Locked 766 20090704.233250.000 64161780375 742544735.52770 No -0.01799826141045 Locked 767 20090704.233251.000 64179280375 742756627.99560 No -0.01802188037626 Locked 768 20090704.233252.000 64196780375 742968524.53750 No -0.018045499584 Locked 769 20090704.233253.000 64214280375 743180425.16800 No -0.01806911903452 Locked 770 20090704.233254.000 64231780375 743392329.88520 No -0.01809273872771 Locked 771 20090704.233255.000 64249280375 743604238.68150 No -0.01811635866312 Locked 772 20090704.233256.000 64266780375 743816151.56260 No -0.01813997884109 Locked 773 20090704.233257.000 64284280375 744028068.51320 No -0.01816359926071 Locked 774 20090704.233258.000 64301780375 744239989.56470 No -0.01818721992385 Locked 775 20090704.233259.000 64319280375 744451914.68410 No -0.01821084082853 Locked 776 20090704.233300.000 64336780375 744663843.89140 No -0.01823446197597 Locked 777 20090704.233301.000 64354280375 744875777.20410 No -0.01825808336718 Locked 778 20090704.233302.000 64371780375 745087714.56780 No -0.01828170499895 Locked 779 20090704.233303.000 64389280375 745299656.01410 No -0.01830532687314 Locked 780 20090704.233304.000 64406780375 745511601.55650 No -0.01832894899056 Locked 781 20090704.233305.000 64424280375 745723551.18480 No -0.01835257135061 Locked 782 20090704.233306.000 64441780375 745935504.90000 No -0.01837619395334 Locked 783 20090704.233307.000 64459280375 746147462.69050 No -0.01839981679807 Locked 784 20090704.233308.000 64476780375 746359424.57340 No -0.0184234398858 Locked 785 20090704.233309.000 64494280375 746571390.53960 No -0.01844706321601 Locked 786 20090704.233310.000 64511780375 746783360.57290 No -0.01847068678772 Locked 787 20090704.233311.000 64529280375 746995334.71890 No -0.01849431060365 Locked 788 20090704.233312.000 64546780375 747207312.93610 No -0.01851793466132 Locked 789 20090704.233313.000 64564280375 747419295.23960 No -0.01854155896165 Locked 790 20090704.233314.000 64581780375 747631281.63920 No -0.01856518350521 Locked 791 20090704.233315.000 64599280375 747843272.11320 No -0.0185888082907 Locked 792 20090704.233316.000 64616780375 748055266.67370 No -0.01861243331886 Locked 793 20090704.233317.000 64634280375 748267265.32030 No -0.01863605858965 Locked 794 20090704.233318.000 64651780375 748479268.06020 No -0.01865968410351 Locked 795 20090704.233319.000 64669280375 748691274.88370 No -0.01868330985985 Locked 796 20090704.233320.000 64686780375 748903285.79460 No -0.01870693585891 Locked 797 20090704.233321.000 64704280375 749115300.78600 No -0.01873056210027 Locked 798 20090704.233322.000 64721780375 749327319.86120 No -0.01875418858413 Locked 799 20090704.233323.000 64739280375 749539343.02830 No -0.01877781531097 Locked 800 20090704.233324.000 64756780375 749751370.29260 No -0.0188014422811 Locked 801 20090704.233325.000 64774280375 749963401.63690 No -0.01882506949351 Locked 802 20090704.233326.000 64791780375 750175437.07140 No -0.01884869694879 Locked 803 20090704.233327.000 64809280375 750387476.58110 No -0.01887232464607 Locked 804 20090704.233328.000 64826780375 750599520.19480 No -0.01889595258704 Locked 805 20090704.233329.000 64844280375 750811567.88690 No -0.01891958077019 Locked 806 20090704.233330.000 64861780375 751023619.66940 No -0.01894320919624 Locked 807 20090704.233331.000 64879280375 751235675.54830 No -0.01896683786553 Locked 808 20090704.233332.000 64896780375 751447735.51120 No -0.01899046677733 Locked 809 20090704.233333.000 64914280375 751659799.56610 No -0.01901409593212 Locked 810 20090704.233334.000 64931780375 751871867.70090 No -0.01903772532918 Locked 811 20090704.233335.000 64949280375 752083939.93790 No -0.01906135496983 Locked 812 20090704.233336.000 64966780375 752296016.25750 No -0.0190849848529 Locked 813 20090704.233337.000 64984280375 752508096.66470 No -0.0191086149787 Locked 814 20090704.233338.000 65001780375 752720181.16660 No -0.01913224534765 Locked 815 20090704.233339.000 65019280375 752932269.76390 No -0.01915587595979 Locked 816 20090704.233340.000 65036780375 753144362.43590 No -0.01917950681388 Locked 817 20090704.233341.000 65054280375 753356459.20970 No -0.01920313791154 Locked 818 20090704.233342.000 65071780375 753568560.07680 No -0.01922676925227 Locked 819 20090704.233343.000 65089280375 753780665.02710 No -0.01925040083546 Locked 820 20090704.233344.000 65106780375 753992774.08260 No -0.01927403266242 Locked 821 20090704.233345.000 65124280375 754204887.21340 No -0.01929766473137 Locked 822 20090704.233346.000 65141780375 754417004.44290 No -0.01932129704371 Locked 823 20090704.233347.000 65159280375 754629125.77190 No -0.01934492959948 Locked 824 20090704.233348.000 65176780375 754841251.17760 No -0.01936856239733 Locked 825 20090704.233349.000 65194280375 755053380.67700 No -0.01939219543826 Locked 826 20090704.233350.000 65211780375 755265514.28400 No -0.01941582872311 Locked 827 20090704.233351.000 65229280375 755477651.97810 No -0.01943946225065 Locked 828 20090704.233352.000 65246780375 755689793.76550 No -0.01946309602126 Locked 829 20090704.233353.000 65264280375 755901939.63660 No -0.01948673003436 Locked 830 20090704.233354.000 65281780375 756114089.62260 No -0.0195103642918 Locked 831 20090704.233355.000 65299280375 756326243.67720 No -0.01953399879084 Locked 832 20090704.233356.000 65316780375 756538401.84440 No -0.01955763353409 Locked 833 20090704.233357.000 65334280375 756750564.09200 No -0.01958126851964 Locked 834 20090704.233358.000 65351780375 756962730.43330 No -0.01960490374828 Locked 835 20090704.233359.000 65369280375 757174900.87820 No -0.01962853922059 Locked 836 20090704.233400.000 65386780375 757387075.40170 No -0.01965217493509 Locked 837 20090704.233401.000 65404280375 757599254.03940 No -0.0196758108939 Locked 838 20090704.233402.000 65421780375 757811436.75830 No -0.01969944709505 Locked 839 20090704.233403.000 65439280375 758023623.58240 No -0.01972308353996 Locked 840 20090704.233404.000 65456780375 758235814.49350 No -0.01974672022757 Locked 841 20090704.233405.000 65474280375 758448009.49750 No -0.01977035715822 Locked 842 20090704.233406.000 65491780375 758660208.60620 No -0.01979399433261 Locked 843 20090704.233407.000 65509280375 758872411.80900 No -0.01981763175011 Locked 844 20090704.233408.000 65526780375 759084619.10250 No -0.01984126941052 Locked 845 20090704.233409.000 65544280375 759296830.49380 No -0.01986490731426 Locked 846 20090704.233410.000 65561780375 759509045.98500 No -0.01988854546146 Locked 847 20090704.233411.000 65579280375 759721265.57050 No -0.01991218385178 Locked 848 20090704.233412.000 65596780375 759933489.24540 No -0.01993582248493 Locked 849 20090704.233413.000 65614280375 760145717.02210 No -0.01995946136164 Locked 850 20090704.233414.000 65631780375 760357948.90730 No -0.01998310048233 Locked 851 20090704.233415.000 65649280375 760570184.88600 No -0.02000673984609 Locked 852 20090704.233416.000 65666780375 760782424.94620 No -0.02003037945221 Locked 853 20090704.233417.000 65684280375 760994669.11870 No -0.02005401930252 Locked 854 20090704.233418.000 65701780375 761206917.38860 No -0.02007765939614 Locked 855 20090704.233419.000 65719280375 761419169.75480 No -0.020101299733 Locked 856 20090704.233420.000 65736780375 761631426.21500 No -0.02012494031297 Locked 857 20090704.233421.000 65754280375 761843686.76880 No -0.02014858113602 Locked 858 20090704.233422.000 65771780375 762055951.44170 No -0.02017222220366 Locked 859 20090704.233423.000 65789280375 762268220.18650 No -0.0201958635131 Locked 860 20090704.233424.000 65806780375 762480493.05370 No -0.02021950506732 Locked 861 20090704.233425.000 65824280375 762692770.00350 No -0.02024314686398 Locked 862 20090704.233426.000 65841780375 762905051.06710 No -0.02026678890491 Locked 863 20090704.233427.000 65859280375 763117336.22450 No -0.02029043118894 Locked 864 20090704.233428.000 65876780375 763329625.47830 No -0.02031407371622 Locked 865 20090704.233429.000 65894280375 763541918.83340 No -0.02033771648703 Locked 866 20090704.233430.000 65911780375 763754216.28520 No -0.02036135950111 Locked 867 20090704.233431.000 65929280375 763966517.84610 No -0.0203850027592 Locked 868 20090704.233432.000 65946780375 764178823.50200 No -0.02040864626044 Locked 869 20090704.233433.000 65964280375 764391133.27120 No -0.02043229000594 Locked 870 20090704.233434.000 65981780375 764603447.12750 No -0.02045593399413 Locked 871 20090704.233435.000 65999280375 764815765.08630 No -0.02047957822593 Locked 872 20090704.233436.000 66016780375 765028087.15790 No -0.02050322270195 Locked 873 20090704.233437.000 66034280375 765240413.32050 No -0.0205268674209 Locked 874 20090704.233438.000 66051780375 765452743.57730 No -0.02055051238297 Locked 875 20090704.233439.000 66069280375 765665077.95390 No -0.02057415758967 Locked 876 20090704.233440.000 66086780375 765877416.42670 No -0.02059780303961 Locked 877 20090704.233441.000 66104280375 766089758.99110 No -0.02062144873252 Locked 878 20090704.233442.000 66121780375 766302105.66930 No -0.0206450946697 Locked 879 20090704.233443.000 66139280375 766514456.44650 No -0.02066874085028 Locked 880 20090704.233444.000 66156780375 766726811.33970 No -0.02069238727528 Locked 881 20090704.233445.000 66174280375 766939170.31490 No -0.02071603394266 Locked 882 20090704.233446.000 66191780375 767151533.41840 No -0.0207396808552 Locked 883 20090704.233447.000 66209280375 767363900.60490 No -0.02076332801018 Locked 884 20090704.233448.000 66226780375 767576271.88680 No -0.02078697540834 Locked 885 20090704.233449.000 66244280375 767788647.30340 No -0.02081062305204 Locked 886 20090704.233450.000 66261780375 768001026.79910 No -0.02083427093795 Locked 887 20090704.233451.000 66279280375 768213410.40660 No -0.02085791906802 Locked 888 20090704.233452.000 66296780375 768425798.11890 No -0.02088156744184 Locked 889 20090704.233453.000 66314280375 768638189.94330 No -0.02090521605984 Locked 890 20090704.233454.000 66331780375 768850585.86440 No -0.0209288649211 Locked 891 20090704.233455.000 66349280375 769062985.89120 No -0.02095251402617 Locked 892 20090704.233456.000 66366780375 769275390.02140 No -0.02097616337489 Locked 893 20090704.233457.000 66384280375 769487798.26450 No -0.02099981296785 Locked 894 20090704.233458.000 66401780375 769700210.60230 No -0.02102346280395 Locked 895 20090704.233459.000 66419280375 769912627.05880 No -0.02104711288462 Locked 896 20090704.233500.000 66436780375 770125047.62290 No -0.02107076320921 Locked 897 20090704.233501.000 66454280375 770337472.27570 No -0.02109441377658 Locked 898 20090704.233502.000 66471780375 770549901.04810 No -0.02111806458858 Locked 899 20090704.233503.000 66489280375 770762333.93230 No -0.02114171564475 Locked 900 20090704.233504.000 66506780375 770974770.91500 No -0.02116536694428 Locked 901 20090704.233505.000 66524280375 771187212.00340 No -0.02118901848761 Locked 902 20090704.233506.000 66541780375 771399657.20520 No -0.02121267027521 Locked 903 20090704.233507.000 66559280375 771612106.52460 No -0.0212363223073 Locked 904 20090704.233508.000 66576780375 771824559.93310 No -0.02125997458221 Locked 905 20090704.233509.000 66594280375 772037017.44950 No -0.02128362710106 Locked 906 20090704.233510.000 66611780375 772249479.07950 No -0.02130727986417 Locked 907 20090704.233511.000 66629280375 772461944.82880 No -0.02133093287188 Locked 908 20090704.233512.000 66646780375 772674414.67670 No -0.02135458612298 Locked 909 20090704.233513.000 66664280375 772886888.63140 No -0.02137823961794 Locked 910 20090704.233514.000 66681780375 773099366.69560 No -0.02140189335693 Locked 911 20090704.233515.000 66699280375 773311848.87330 No -0.02142554734018 Locked 912 20090704.233516.000 66716780375 773524335.16240 No -0.02144920156756 Locked 913 20090704.233517.000 66734280375 773736825.56280 No -0.02147285603908 Locked 914 20090704.233518.000 66751780375 773949320.06720 No -0.0214965107543 Locked 915 20090704.233519.000 66769280375 774161818.67150 No -0.02152016571297 Locked 916 20090704.233520.000 66786780375 774374321.40130 No -0.02154382091662 Locked 917 20090704.233521.000 66804280375 774586828.23630 No -0.02156747636404 Locked 918 20090704.233522.000 66821780375 774799339.18220 No -0.02159113205557 Locked 919 20090704.233523.000 66839280375 775011854.23810 No -0.02161478799115 Locked 920 20090704.233524.000 66856780375 775224373.41700 No -0.02163844417156 Locked 921 20090704.233525.000 66874280375 775436896.69030 No -0.0216621005951 Locked 922 20090704.233526.000 66891780375 775649424.08330 No -0.02168575726327 Locked 923 20090704.233527.000 66909280375 775861955.57950 No -0.02170941417509 Locked 924 20090704.233528.000 66926780375 776074491.19300 No -0.0217330713314 Locked 925 20090704.233529.000 66944280375 776287030.92050 No -0.021756728732 Locked 926 20090704.233530.000 66961780375 776499574.75620 No -0.02178038637655 Locked 927 20090704.233531.000 66979280375 776712122.71020 No -0.02180404426565 Locked 928 20090704.233532.000 66996780375 776924674.77450 No -0.02182770239882 Locked 929 20090704.233533.000 67014280375 777137230.94940 No -0.02185136077608 Locked 930 20090704.233534.000 67031780375 777349791.23290 No -0.02187501939731 Locked 931 20090704.233535.000 67049280375 777562355.63350 No -0.02189867826302 Locked 932 20090704.233536.000 67066780375 777774924.14080 No -0.02192233737259 Locked 933 20090704.233537.000 67084280375 777987496.77190 No -0.02194599672703 Locked 934 20090704.233538.000 67101780375 778200073.51330 No -0.02196965632555 Locked 935 20090704.233539.000 67119280375 778412654.36130 No -0.02199331616792 Locked 936 20090704.233540.000 67136780375 778625239.34340 No -0.02201697625577 Locked 937 20090704.233541.000 67154280375 778837828.42380 No -0.02204063658699 Locked 938 20090704.233542.000 67171780375 779050421.62020 No -0.02206429716261 Locked 939 20090704.233543.000 67189280375 779263018.93710 No -0.02208795798292 Locked 940 20090704.233544.000 67206780375 779475620.37360 No -0.02211161904785 Locked 941 20090704.233545.000 67224280375 779688225.91290 No -0.02213528035641 Locked 942 20090704.233546.000 67241780375 779900835.57950 No -0.02215894191005 Locked 943 20090704.233547.000 67259280375 780113449.36100 No -0.02218260370803 Locked 944 20090704.233548.000 67276780375 780326067.24320 No -0.02220626574952 Locked 945 20090704.233549.000 67294280375 780538689.25330 No -0.02222992803613 Locked 946 20090704.233550.000 67311780375 780751315.37860 No -0.0222535905671 Locked 947 20090704.233551.000 67329280375 780963945.60800 No -0.02227725334177 Locked 948 20090704.233552.000 67346780375 781176579.98200 No -0.02230091636256 Locked 949 20090704.233553.000 67364280375 781389218.45020 No -0.02232457962646 Locked 950 20090704.233554.000 67381780375 781601861.03640 No -0.02234824313489 Locked 951 20090704.233555.000 67399280375 781814507.74640 No -0.0223719068882 Locked 952 20090704.233556.000 67416780375 782027158.56940 No -0.02239557088574 Locked 953 20090704.233557.000 67434280375 782239813.50860 No -0.0224192351277 Locked 954 20090704.233558.000 67451780375 782452472.57390 No -0.02244289961467 Locked 955 20090704.233559.000 67469280375 782665135.76250 No -0.02246656434649 Locked 956 20090704.233600.000 67486780375 782877803.05730 No -0.02249022932214 Locked 957 20090704.233601.000 67504280375 783090474.47090 No -0.02251389454237 Locked 958 20090704.233602.000 67521780375 783303150.00280 No -0.02253756000714 Locked 959 20090704.233603.000 67539280375 783515829.65960 No -0.02256122571685 Locked 960 20090704.233604.000 67556780375 783728513.42280 No -0.02258489167041 Locked 961 20090704.233605.000 67574280375 783941201.32430 No -0.0226085578697 Locked 962 20090704.233606.000 67591780375 784153893.33020 No -0.02263222431271 Locked 963 20090704.233607.000 67609280375 784366589.46950 No -0.02265589100117 Locked 964 20090704.233608.000 67626780375 784579289.70960 No -0.02267955793313 Locked 965 20090704.233609.000 67644280375 784791994.08400 No -0.02270322511059 Locked 966 20090704.233610.000 67661780375 785004702.57150 No -0.0227268925323 Locked 967 20090704.233611.000 67679280375 785217415.18200 No -0.02275056019883 Locked 968 20090704.233612.000 67696780375 785430131.91590 No -0.02277422811021 Locked 969 20090704.233613.000 67714280375 785642852.75980 No -0.02279789626564 Locked 970 20090704.233614.000 67731780375 785855577.73710 No -0.02282156466652 Locked 971 20090704.233615.000 67749280375 786068306.83780 No -0.02284523331225 Locked 972 20090704.233616.000 67766780375 786281040.05680 No -0.02286890220253 Locked 973 20090704.233617.000 67784280375 786493777.39230 No -0.02289257133725 Locked 974 20090704.233618.000 67801780375 786706518.85550 No -0.02291624071708 Locked 975 20090704.233619.000 67819280375 786919264.44440 No -0.02293991034189 Locked 976 20090704.233620.000 67836780375 787132014.15710 No -0.02296358021158 Locked 977 20090704.233621.000 67854280375 787344767.98730 No -0.02298725032577 Locked 978 20090704.233622.000 67871780375 787557525.94240 No -0.02301092068489 Locked 979 20090704.233623.000 67889280375 787770288.01350 No -0.02303459128843 Locked 980 20090704.233624.000 67906780375 787983054.20850 No -0.02305826213685 Locked 981 20090704.233625.000 67924280375 788195824.53240 No -0.02308193323045 Locked 982 20090704.233626.000 67941780375 788408598.98040 No -0.02310560456894 Locked 983 20090704.233627.000 67959280375 788621377.54860 No -0.02312927615209 Locked 984 20090704.233628.000 67976780375 788834160.25250 No -0.02315294798082 Locked 985 20090704.233629.000 67994280375 789046947.07270 No -0.02317662005398 Locked 986 20090704.233630.000 68011780375 789259738.00080 No -0.02320029237107 Locked 987 20090704.233631.000 68029280375 789472533.07810 No -0.02322396493454 Locked 988 20090704.233632.000 68046780375 789685332.27220 No -0.02324763774248 Locked 989 20090704.233633.000 68064280375 789898135.58600 No -0.02327131079504 Locked 990 20090704.233634.000 68081780375 790110943.03900 No -0.02329498409339 Locked 991 20090704.233635.000 68099280375 790323754.61090 No -0.02331865763633 Locked 992 20090704.233636.000 68116780375 790536570.30140 No -0.02334233142383 Locked 993 20090704.233637.000 68134280375 790749390.11110 No -0.02336600545593 Locked 994 20090704.233638.000 68151780375 790962214.07260 No -0.02338967973457 Locked 995 20090704.233639.000 68169280375 791175042.14450 No -0.02341335425729 Locked 996 20090704.233640.000 68186780375 791387874.34560 No -0.0234370290252 Locked 997 20090704.233641.000 68204280375 791600710.67260 No -0.02346070403811 Locked 998 20090704.233642.000 68221780375 791813551.12970 No -0.02348437929628 Locked 999 20090704.233643.000 68239280375 792026395.70480 No -0.02350805479897 Locked 1000 20090704.233644.000 68256780375 792239244.41470 No -0.02353173054719 Locked 1001 20090704.233645.000 68274280375 792452097.25310 No -0.02355540654056 Locked 1002 20090704.233646.000 68291780375 792664954.20880 No -0.02357908277842 Locked 1003 20090704.233647.000 68309280375 792877815.30270 No -0.02360275926201 Locked 1004 20090704.233648.000 68326780375 793090680.51920 No -0.0236264359904 Locked 1005 20090704.233649.000 68344280375 793303549.87780 No -0.02365011296476 Locked 1006 20090704.233650.000 68361780375 793516423.34420 No -0.02367379018304 Locked 1007 20090704.233651.000 68379280375 793729300.95260 No -0.02369746764727 Locked 1008 20090704.233652.000 68396780375 793942182.68960 No -0.02372114535667 Locked 1009 20090704.233653.000 68414280375 794155068.54410 No -0.02374482331056 Locked 1010 20090704.233654.000 68431780375 794367958.54360 No -0.02376850151059 Locked 1011 20090704.233655.000 68449280375 794580852.66350 No -0.02379217995529 Locked 1012 20090704.233656.000 68466780375 794793750.92290 No -0.0238158586458 Locked 1013 20090704.233657.000 68484280375 795006653.30480 No -0.0238395375811 Locked 1014 20090704.233658.000 68501780375 795219559.81570 No -0.02386321676159 Locked 1015 20090704.233659.000 68519280375 795432470.45540 No -0.02388689618725 Locked 1016 20090704.233700.000 68536780375 795645385.23620 No -0.02391057585881 Locked 1017 20090704.233701.000 68554280375 795858304.13690 No -0.02393425577502 Locked 1018 20090704.233702.000 68571780375 796071227.17400 No -0.02395793593684 Locked 1019 20090704.233703.000 68589280375 796284154.34290 No -0.02398161634402 Locked 1020 20090704.233704.000 68606780375 796497085.64380 No -0.02400529699656 Locked 1021 20090704.233705.000 68624280375 796710021.07680 No -0.02402897789446 Locked 1022 20090704.233706.000 68641780375 796922960.63360 No -0.02405265903724 Locked 1023 20090704.233707.000 68659280375 797135904.33990 No -0.02407634042642 Locked 1024 20090704.233708.000 68676780375 797348852.17170 No -0.02410002206057 Locked 1025 20090704.233709.000 68694280375 797561804.13110 No -0.02412370393983 Locked 1026 20090704.233710.000 68711780375 797774760.22070 No -0.02414738606434 Locked 1027 20090704.233711.000 68729280375 797987720.46220 No -0.02417106843539 Locked 1028 20090704.233712.000 68746780375 798200684.81080 No -0.02419475105033 Locked 1029 20090704.233713.000 68764280375 798413653.30800 No -0.02421843391161 Locked 1030 20090704.233714.000 68781780375 798626625.94110 No -0.02424211701849 Locked 1031 20090704.233715.000 68799280375 798839602.69190 No -0.02426580036988 Locked 1032 20090704.233716.000 68816780375 799052583.59200 No -0.02428948396765 Locked 1033 20090704.233717.000 68834280375 799265568.61890 No -0.02431316781048 Locked 1034 20090704.233718.000 68851780375 799478557.78270 No -0.02433685189896 Locked 1035 20090704.233719.000 68869280375 799691551.08150 No -0.02436053623299 Locked 1036 20090704.233720.000 68886780375 799904548.52550 No -0.02438422081315 Locked 1037 20090704.233721.000 68904280375 800117550.08960 No -0.02440790563797 Locked 1038 20090704.233722.000 68921780375 800330555.79000 No -0.02443159070841 Locked 1039 20090704.233723.000 68939280375 800543565.64200 No -0.02445527602538 Locked 1040 20090704.233724.000 68956780375 800756579.60800 No -0.02447896158663 Locked 1041 20090704.233725.000 68974280375 800969597.71590 No -0.02450264739384 Locked 1042 20090704.233726.000 68991780375 801182619.95630 No -0.02452633344644 Locked 1043 20090704.233727.000 69009280375 801395646.35170 No -0.02455001974576 Locked 1044 20090704.233728.000 69026780375 801608676.86940 No -0.02457370628987 Locked 1045 20090704.233729.000 69044280375 801821711.52940 No -0.02459739307995 Locked 1046 20090704.233730.000 69061780375 802034750.32340 No -0.02462108011551 Locked 1047 20090704.233731.000 69079280375 802247793.25190 No -0.02464476739658 Locked 1048 20090704.233732.000 69096780375 802460840.32380 No -0.02466845492369 Locked 1049 20090704.233733.000 69114280375 802673891.52400 No -0.02469214269595 Locked 1050 20090704.233734.000 69131780375 802886946.87310 No -0.02471583071456 Locked 1051 20090704.233735.000 69149280375 803100006.35720 No -0.02473951897872 Locked 1052 20090704.233736.000 69166780375 803313069.97700 No -0.02476320748846 Locked 1053 20090704.233737.000 69184280375 803526137.73560 No -0.02478689624396 Locked 1054 20090704.233738.000 69201780375 803739209.64490 No -0.02481058524594 Locked 1055 20090704.233739.000 69219280375 803952285.67790 No -0.02483427449278 Locked 1056 20090704.233740.000 69236780375 804165365.85240 No -0.02485796398555 Locked 1057 20090704.233741.000 69254280375 804378450.17680 No -0.02488165372474 Locked 1058 20090704.233742.000 69271780375 804591538.63830 No -0.0249053437096 Locked 1059 20090704.233743.000 69289280375 804804631.23030 No -0.02492903393973 Locked 1060 20090704.233744.000 69306780375 805017727.97490 No -0.02495272441644 Locked 1061 20090704.233745.000 69324280375 805230828.84290 No -0.02497641513801 Locked 1062 20090704.233746.000 69341780375 805443933.86420 No -0.0250001061062 Locked 1063 20090704.233747.000 69359280375 805657043.01940 No -0.02502379731986 Locked 1064 20090704.233748.000 69376780375 805870156.31250 No -0.02504748877924 Locked 1065 20090704.233749.000 69394280375 806083273.75670 No -0.02507118048511 Locked 1066 20090704.233750.000 69411780375 806296395.33650 No -0.02509487243656 Locked 1067 20090704.233751.000 69429280375 806509521.05280 No -0.02511856463364 Locked 1068 20090704.233752.000 69446780375 806722650.91400 No -0.02514225707684 Locked 1069 20090704.233753.000 69464280375 806935784.91980 No -0.02516594976616 Locked 1070 20090704.233754.000 69481780375 807148923.06730 No -0.02518964270141 Locked 1071 20090704.233755.000 69499280375 807362065.36390 No -0.02521333588304 Locked 1072 20090704.233756.000 69516780375 807575211.79000 No -0.02523702930988 Locked 1073 20090704.233757.000 69534280375 807788362.38040 No -0.025260722984 Locked 1074 20090704.233758.000 69551780375 808001517.09320 No -0.02528441690291 Locked 1075 20090704.233759.000 69569280375 808214675.94830 No -0.02530811106779 Locked 1076 20090704.233800.000 69586780375 808427838.96140 No -0.02533180547958 Locked 1077 20090704.233801.000 69604280375 808641006.11570 No -0.02535550013728 Locked 1078 20090704.233802.000 69621780375 808854177.40400 No -0.02537919504046 Locked 1079 20090704.233803.000 69639280375 809067352.85300 No -0.0254028901907 Locked 1080 20090704.233804.000 69656780375 809280532.42900 No -0.02542658558601 Locked 1081 20090704.233805.000 69674280375 809493716.16300 No -0.02545028122822 Locked 1082 20090704.233806.000 69691780375 809706904.03840 No -0.02547397711636 Locked 1083 20090704.233807.000 69709280375 809920096.04670 No -0.02549767324991 Locked 1084 20090704.233808.000 69726780375 810133292.20460 No -0.02552136962986 Locked 1085 20090704.233809.000 69744280375 810346492.51590 No -0.02554506625645 Locked 1086 20090704.233810.000 69761780375 810559696.96500 No -0.02556876312874 Locked 1087 20090704.233811.000 69779280375 810772905.56100 No -0.02559246024728 Locked 1088 20090704.233812.000 69796780375 810986118.30580 No -0.02561615761217 Locked 1089 20090704.233813.000 69814280375 811199335.20020 No -0.02563985522348 Locked 1090 20090704.233814.000 69831780375 811412556.24010 No -0.02566355308095 Locked 1091 20090704.233815.000 69849280375 811625781.42550 No -0.02568725118458 Locked 1092 20090704.233816.000 69866780375 811839010.75620 No -0.02571094953436 Locked 1093 20090704.233817.000 69884280375 812052244.23250 No -0.02573464813031 Locked 1094 20090704.233818.000 69901780375 812265481.85850 No -0.02575834697267 Locked 1095 20090704.233819.000 69919280375 812478723.63360 No -0.02578204606141 Locked 1096 20090704.233820.000 69936780375 812691969.55820 No -0.02580574539655 Locked 1097 20090704.233821.000 69954280375 812905219.62650 No -0.02582944497774 Locked 1098 20090704.233822.000 69971780375 813118473.84270 No -0.02585314480525 Locked 1099 20090704.233823.000 69989280375 813331732.20450 No -0.02587684487892 Locked 1100 20090704.233824.000 70006780375 813544994.72140 No -0.02590054519932 Locked 1101 20090704.233825.000 70024280375 813758261.39540 No -0.02592424576658 Locked 1102 20090704.233826.000 70041780375 813971532.20590 No -0.02594794657946 Locked 1103 20090704.233827.000 70059280375 814184807.15380 No -0.02597164763803 Locked 1104 20090704.233828.000 70076780375 814398086.27800 No -0.02599534894459 Locked 1105 20090704.233829.000 70094280375 814611369.53390 No -0.02601905049649 Locked 1106 20090704.233830.000 70111780375 814824656.94070 No -0.02604275229487 Locked 1107 20090704.233831.000 70129280375 815037948.50300 No -0.02606645434002 Locked 1108 20090704.233832.000 70146780375 815251244.21460 No -0.02609015663155 Locked 1109 20090704.233833.000 70164280375 815464544.07850 No -0.02611385916965 Locked 1110 20090704.233834.000 70181780375 815677848.09490 No -0.02613756195432 Locked 1111 20090704.233835.000 70199280375 815891156.25340 No -0.02616126498496 Locked 1112 20090704.233836.000 70216780375 816104468.57650 No -0.0261849682629 Locked 1113 20090704.233837.000 70234280375 816317785.04350 No -0.0262086717869 Locked 1114 20090704.233838.000 70251780375 816531105.66500 No -0.0262323755576 Locked 1115 20090704.233839.000 70269280375 816744430.43660 No -0.02625607957474 Locked 1116 20090704.233840.000 70286780375 816957759.35520 No -0.02627978383813 Locked 1117 20090704.233841.000 70304280375 817171092.42890 No -0.02630348834825 Locked 1118 20090704.233842.000 70321780375 817384429.65920 No -0.02632719310519 Locked 1119 20090704.233843.000 70339280375 817597771.04330 No -0.02635089810879 Locked 1120 20090704.233844.000 70356780375 817811116.56190 No -0.0263746033579 Locked 1121 20090704.233845.000 70374280375 818024466.25460 No -0.02639830885487 Locked 1122 20090704.233846.000 70391780375 818237820.08840 No -0.02642201459775 Locked 1123 20090704.233847.000 70409280375 818451178.09000 No -0.02644572058811 Locked 1124 20090704.233848.000 70426780375 818664540.23600 No -0.02646942682456 Locked 1125 20090704.233849.000 70444280375 818877906.54070 No -0.02649313330797 Locked 1126 20090704.233850.000 70461780375 819091276.99690 No -0.02651684003789 Locked 1127 20090704.233851.000 70479280375 819304651.59960 No -0.02654054701404 Locked 1128 20090704.233852.000 70496780375 819518030.36710 No -0.0265642542375 Locked 1129 20090704.233853.000 70514280375 819731413.28560 No -0.02658796170744 Locked 1130 20090704.233854.000 70531780375 819944800.35870 No -0.02661166942409 Locked 1131 20090704.233855.000 70549280375 820158191.57430 No -0.02663537738672 Locked 1132 20090704.233856.000 70566780375 820371586.96950 No -0.02665908559755 Locked 1133 20090704.233857.000 70584280375 820584986.50830 No -0.02668279405442 Locked 1134 20090704.233858.000 70601780375 820798390.20350 No -0.0267065027581 Locked 1135 20090704.233859.000 70619280375 821011798.04380 No -0.02673021170792 Locked 1136 20090704.233900.000 70636780375 821225210.04840 No -0.02675392090502 Locked 1137 20090704.233901.000 70654280375 821438626.20880 No -0.0267776303489 Locked 1138 20090704.233902.000 70671780375 821652046.53830 No -0.02680134004034 Locked 1139 20090704.233903.000 70689280375 821865471.01190 No -0.02682504997786 Locked 1140 20090704.233904.000 70706780375 822078899.64360 No -0.02684876016229 Locked 1141 20090704.233905.000 70724280375 822292332.45080 No -0.02687247059467 Locked 1142 20090704.233906.000 70741780375 822505769.39060 No -0.02689618127244 Locked 1143 20090704.233907.000 70759280375 822719210.50330 No -0.026919892198 Locked 1144 20090704.233908.000 70776780375 822932655.77960 No -0.0269436033708 Locked 1145 20090704.233909.000 70794280375 823146105.20370 No -0.0269673147899 Locked 1146 20090704.233910.000 70811780375 823359558.80170 No -0.02699102645685 Locked 1147 20090704.233911.000 70829280375 823573016.54680 No -0.02701473837006 Locked 1148 20090704.233912.000 70846780375 823786478.44380 No -0.02703845052981 Locked 1149 20090704.233913.000 70864280375 823999944.51330 No -0.02706216293733 Locked 1150 20090704.233914.000 70881780375 824213414.73920 No -0.02708587559165 Locked 1151 20090704.233915.000 70899280375 824426889.12930 No -0.02710958849325 Locked 1152 20090704.233916.000 70916780375 824640367.66450 No -0.02713330164099 Locked 1153 20090704.233917.000 70934280375 824853850.38310 No -0.02715701503715 Locked 1154 20090704.233918.000 70951780375 825067337.24600 No -0.02718072867939 Locked 1155 20090704.233919.000 70969280375 825280828.26840 No -0.02720444256863 Locked 1156 20090704.233920.000 70986780375 825494323.45130 No -0.02722815670493 Locked 1157 20090704.233921.000 71004280375 825707822.80510 No -0.02725187108889 Locked 1158 20090704.233922.000 71021780375 825921326.33100 No -0.0272755857206 Locked 1159 20090704.233923.000 71039280375 826134834.00670 No -0.02729930059873 Locked 1160 20090704.233924.000 71056780375 826348345.83820 No -0.02732301572363 Locked 1161 20090704.233925.000 71074280375 826561861.83640 No -0.02734673109595 Locked 1162 20090704.233926.000 71091780375 826775381.98790 No -0.0273704467149 Locked 1163 20090704.233927.000 71109280375 826988906.31570 No -0.02739416258184 Locked 1164 20090704.233928.000 71126780375 827202434.79140 No -0.02741787869509 Locked 1165 20090704.233929.000 71144280375 827415967.43370 No -0.02744159505575 Locked 1166 20090704.233930.000 71161780375 827629504.25570 No -0.0274653116646 Locked 1167 20090704.233931.000 71179280375 827843045.22680 No -0.02748902851984 Locked 1168 20090704.233932.000 71196780375 828056590.36950 No -0.02751274562278 Locked 1169 20090704.233933.000 71214280375 828270139.66380 No -0.02753646297225 Locked 1170 20090704.233934.000 71231780375 828483693.13930 No -0.02756018057001 Locked 1171 20090704.233935.000 71249280375 828697250.76160 No -0.027583898414 Locked 1172 20090704.233936.000 71266780375 828910812.55290 No -0.02760761650556 Locked 1173 20090704.233937.000 71284280375 829124378.51250 No -0.02763133484463 Locked 1174 20090704.233938.000 71301780375 829337948.63200 No -0.02765505343071 Locked 1175 20090704.233939.000 71319280375 829551522.92790 No -0.0276787722648 Locked 1176 20090704.233940.000 71336780375 829765101.38240 No -0.02770249134583 Locked 1177 20090704.233941.000 71354280375 829978684.00970 No -0.02772621067464 Locked 1178 20090704.233942.000 71371780375 830192270.78200 No -0.02774993024958 Locked 1179 20090704.233943.000 71389280375 830405861.73570 No -0.02777365007282 Locked 1180 20090704.233944.000 71406780375 830619456.85450 No -0.02779737014339 Locked 1181 20090704.233945.000 71424280375 830833056.13820 No -0.02782109046127 Locked 1182 20090704.233946.000 71441780375 831046659.58820 No -0.02784481102655 Locked 1183 20090704.233947.000 71459280375 831260267.21740 No -0.02786853183999 Locked 1184 20090704.233948.000 71476780375 831473878.99900 No -0.02789225290001 Locked 1185 20090704.233949.000 71494280375 831687494.95010 No -0.02791597420761 Locked 1186 20090704.233950.000 71511780375 831901115.07260 No -0.02793969576292 Locked 1187 20090704.233951.000 71529280375 832114739.37250 No -0.02796341756628 Locked 1188 20090704.233952.000 71546780375 832328367.82160 No -0.02798713961602 Locked 1189 20090704.233953.000 71564280375 832542000.45220 No -0.02801086191407 Locked 1190 20090704.233954.000 71581780375 832755637.25550 No -0.02803458445989 Locked 1191 20090704.233955.000 71599280375 832969278.20640 No -0.02805830725201 Locked 1192 20090704.233956.000 71616780375 833182923.34090 No -0.02808203029254 Locked 1193 20090704.233957.000 71634280375 833396572.64440 No -0.02810575358064 Locked 1194 20090704.233958.000 71651780375 833610226.11610 No -0.02812947711625 Locked 1195 20090704.233959.000 71669280375 833823883.75420 No -0.02815320089926 Locked 1196 20090704.234000.000 71686780375 834037545.55870 No -0.02817692492967 Locked 1197 20090704.234001.000 71704280375 834251211.54380 No -0.02820064920834 Locked 1198 20090704.234002.000 71721780375 834464881.69220 No -0.02822437373422 Locked 1199 20090704.234003.000 71739280375 834678556.02410 No -0.02824809850852 Locked 1200 20090704.234004.000 71756780375 834892234.51730 No -0.02827182352992 Locked 1201 20090704.234005.000 71774280375 835105917.17600 No -0.02829554879868 Locked 1202 20090704.234006.000 71791780375 835319604.01340 No -0.02831927431557 Locked 1203 20090704.234007.000 71809280375 835533295.02260 No -0.02834300008018 Locked 1204 20090704.234008.000 71826780375 835746990.20460 No -0.02836672609258 Locked 1205 20090704.234009.000 71844280375 835960689.55240 No -0.02839045235234 Locked 1206 20090704.234010.000 71861780375 836174393.07620 No -0.02841417886008 Locked 1207 20090704.234011.000 71879280375 836388100.76590 No -0.0284379056152 Locked 1208 20090704.234012.000 71896780375 836601812.64200 No -0.0284616326189 Locked 1209 20090704.234013.000 71914280375 836815528.67910 No -0.02848535986969 Locked 1210 20090704.234014.000 71931780375 837029248.90320 No -0.02850908736911 Locked 1211 20090704.234015.000 71949280375 837242973.27860 No -0.02853281511503 Locked 1212 20090704.234016.000 71966780375 837456701.84480 No -0.02855654310981 Locked 1213 20090704.234017.000 71984280375 837670434.58880 No -0.02858027135267 Locked 1214 20090704.234018.000 72001780375 837884171.48930 No -0.02860399984235 Locked 1215 20090704.234019.000 72019280375 838097912.57530 No -0.02862772858056 Locked 1216 20090704.234020.000 72036780375 838311657.83680 No -0.02865145756672 Locked 1217 20090704.234021.000 72054280375 838525407.26330 No -0.02867518680019 Locked 1218 20090704.234022.000 72071780375 838739160.86420 No -0.02869891628155 Locked 1219 20090704.234023.000 72089280375 838952918.64850 No -0.02872264601132 Locked 1220 20090704.234024.000 72106780375 839166680.61600 No -0.0287463759895 Locked 1221 20090704.234025.000 72124280375 839380446.74960 No -0.02877010621505 Locked 1222 20090704.234026.000 72141780375 839594217.05860 No -0.02879383668855 Locked 1223 20090704.234027.000 72159280375 839807991.55210 No -0.02881756741053 Locked 1224 20090704.234028.000 72176780375 840021770.19660 No -0.028841298379 Locked 1225 20090704.234029.000 72194280375 840235553.04720 No -0.02886502959722 Locked 1226 20090704.234030.000 72211780375 840449340.05540 No -0.02888876106233 Locked 1227 20090704.234031.000 72229280375 840663131.26420 No -0.02891249277688 Locked 1228 20090704.234032.000 72246780375 840876926.62570 No -0.02893622473801 Locked 1229 20090704.234033.000 72264280375 841090726.18070 No -0.02895995694816 Locked 1230 20090704.234034.000 72281780375 841304529.90190 No -0.0289836894057 Locked 1231 20090704.234035.000 72299280375 841518337.79920 No -0.02900742211122 Locked 1232 20090704.234036.000 72316780375 841732149.87550 No -0.02903115506489 Locked 1233 20090704.234037.000 72334280375 841945966.14800 No -0.02905488826774 Locked 1234 20090704.234038.000 72351780375 842159786.57900 No -0.02907862171752 Locked 1235 20090704.234039.000 72369280375 842373611.19670 No -0.02910235541591 Locked 1236 20090704.234040.000 72386780375 842587440.00050 No -0.02912608936288 Locked 1237 20090704.234041.000 72404280375 842801272.97610 No -0.02914982355757 Locked 1238 20090704.234042.000 72421780375 843015110.12100 No -0.02917355799983 Locked 1239 20090704.234043.000 72439280375 843228951.45830 No -0.02919729269105 Locked 1240 20090704.234044.000 72456780375 843442796.97220 No -0.02922102763027 Locked 1241 20090704.234045.000 72474280375 843656646.66900 No -0.02924476281788 Locked 1242 20090704.234046.000 72491780375 843870500.54170 No -0.02926849825345 Locked 1243 20090704.234047.000 72509280375 844084358.59920 No -0.02929223393753 Locked 1244 20090704.234048.000 72526780375 844298220.83090 No -0.02931596986947 Locked 1245 20090704.234049.000 72544280375 844512087.24460 No -0.02933970604974 Locked 1246 20090704.234050.000 72561780375 844725957.84980 No -0.0293634424789 Locked 1247 20090704.234051.000 72579280375 844939832.62770 No -0.02938717915584 Locked 1248 20090704.234052.000 72596780375 845153711.59490 No -0.02941091608155 Locked 1249 20090704.234053.000 72614280375 845367594.74320 No -0.02943465325554 Locked 1250 20090704.234054.000 72631780375 845581482.06040 No -0.02945839067707 Locked 1251 20090704.234055.000 72649280375 845795373.56870 No -0.02948212834748 Locked 1252 20090704.234056.000 72666780375 846009269.25660 No -0.02950586626608 Locked 1253 20090704.234057.000 72684280375 846223169.13720 No -0.02952960443364 Locked 1254 20090704.234058.000 72701780375 846437073.19200 No -0.02955334284906 Locked 1255 20090704.234059.000 72719280375 846650981.43690 No -0.0295770815133 Locked 1256 20090704.234100.000 72736780375 846864893.87370 No -0.02960082042646 Locked 1257 20090704.234101.000 72754280375 847078810.48760 No -0.02962455958766 Locked 1258 20090704.234102.000 72771780375 847292731.27300 No -0.02964829899657 Locked 1259 20090704.234103.000 72789280375 847506656.24290 No -0.02967203865395 Locked 1260 20090704.234104.000 72806780375 847720585.40680 No -0.02969577856037 Locked 1261 20090704.234105.000 72824280375 847934518.75870 No -0.02971951871549 Locked 1262 20090704.234106.000 72841780375 848148456.30120 No -0.02974325911944 Locked 1263 20090704.234107.000 72859280375 848362398.01030 No -0.02976699977081 Locked 1264 20090704.234108.000 72876780375 848576343.92370 No -0.02979074067184 Locked 1265 20090704.234109.000 72894280375 848790294.00360 No -0.02981448182027 Locked 1266 20090704.234110.000 72911780375 849004248.28750 No -0.02983822321834 Locked 1267 20090704.234111.000 72929280375 849218206.75360 No -0.02986196486476 Locked 1268 20090704.234112.000 72946780375 849432169.39780 No -0.02988570675927 Locked 1269 20090704.234113.000 72964280375 849646136.21470 No -0.02990944890156 Locked 1270 20090704.234114.000 72981780375 849860107.24060 No -0.02993319129379 Locked 1271 20090704.234115.000 72999280375 850074082.44540 No -0.02995693393416 Locked 1272 20090704.234116.000 73016780375 850288061.84330 No -0.02998067682352 Locked 1273 20090704.234117.000 73034280375 850502045.42070 No -0.03000441996106 Locked 1274 20090704.234118.000 73051780375 850716033.19430 No -0.03002816334778 Locked 1275 20090704.234119.000 73069280375 850930025.16040 No -0.03005190698345 Locked 1276 20090704.234120.000 73086780375 851144021.30000 No -0.03007565086695 Locked 1277 20090704.234121.000 73104280375 851358021.62850 No -0.03009939499918 Locked 1278 20090704.234122.000 73121780375 851572026.17080 No -0.03012313938164 Locked 1279 20090704.234123.000 73139280375 851786034.86730 No -0.03014688401077 Locked 1280 20090704.234124.000 73156780375 852000047.77440 No -0.03017062888993 Locked 1281 20090704.234125.000 73174280375 852214064.86960 No -0.03019437401779 Locked 1282 20090704.234126.000 73191780375 852428086.15740 No -0.03021811939461 Locked 1283 20090704.234127.000 73209280375 852642111.62680 No -0.03024186501973 Locked 1284 20090704.234128.000 73226780375 852856141.28770 No -0.03026561089375 Locked 1285 20090704.234129.000 73244280375 853070175.13720 No -0.03028935701649 Locked 1286 20090704.234130.000 73261780375 853284213.18430 No -0.03031310338848 Locked 1287 20090704.234131.000 73279280375 853498255.42300 No -0.03033685000938 Locked 1288 20090704.234132.000 73296780375 853712301.84410 No -0.03036059687863 Locked 1289 20090704.234133.000 73314280375 853926352.45410 No -0.03038434399662 Locked 1290 20090704.234134.000 73331780375 854140407.27510 No -0.03040809136467 Locked 1291 20090704.234135.000 73349280375 854354466.27250 No -0.03043183898071 Locked 1292 20090704.234136.000 73366780375 854568529.45780 No -0.03045558684543 Locked 1293 20090704.234137.000 73384280375 854782596.83890 No -0.0304793349593 Locked 1294 20090704.234138.000 73401780375 854996668.41430 No -0.03050308332224 Locked 1295 20090704.234139.000 73419280375 855210744.18240 No -0.03052683193414 Locked 1296 20090704.234140.000 73436780375 855424824.14450 No -0.03055058079508 Locked 1297 20090704.234141.000 73454280375 855638908.30200 No -0.03057432990515 Locked 1298 20090704.234142.000 73471780375 855852996.64670 No -0.03059807926385 Locked 1299 20090704.234143.000 73489280375 856067089.18720 No -0.03062182887171 Locked 1300 20090704.234144.000 73506780375 856281185.93170 No -0.03064557872921 Locked 1301 20090704.234145.000 73524280375 856495286.86660 No -0.03066932883553 Locked 1302 20090704.234146.000 73541780375 856709391.98700 No -0.03069307919039 Locked 1303 20090704.234147.000 73559280375 856923501.30790 No -0.03071682979468 Locked 1304 20090704.234148.000 73576780375 857137614.82130 No -0.03074058064792 Locked 1305 20090704.234149.000 73594280375 857351732.53290 No -0.03076433175046 Locked 1306 20090704.234150.000 73611780375 857565854.43430 No -0.03078808310179 Locked 1307 20090704.234151.000 73629280375 857779980.54310 No -0.03081183470296 Locked 1308 20090704.234152.000 73646780375 857994110.84020 No -0.03083558655284 Locked 1309 20090704.234153.000 73664280375 858208245.33420 No -0.03085933865193 Locked 1310 20090704.234154.000 73681780375 858422384.02190 No -0.03088309100004 Locked 1311 20090704.234155.000 73699280375 858636526.90250 No -0.03090684359713 Locked 1312 20090704.234156.000 73716780375 858850673.98740 No -0.03093059644388 Locked 1313 20090704.234157.000 73734280375 859064825.26400 No -0.03095434953953 Locked 1314 20090704.234158.000 73751780375 859278980.73910 No -0.03097810288449 Locked 1315 20090704.234159.000 73769280375 859493140.42070 No -0.03100185647924 Locked 1316 20090704.234200.000 73786780375 859707304.28440 No -0.03102561032233 Locked 1317 20090704.234201.000 73804280375 859921472.35580 No -0.03104936441527 Locked 1318 20090704.234202.000 73821780375 860135644.62800 No -0.03107311875766 Locked 1319 20090704.234203.000 73839280375 860349821.09210 No -0.03109687334896 Locked 1320 20090704.234204.000 73856780375 860564001.75220 No -0.03112062818943 Locked 1321 20090704.234205.000 73874280375 860778186.62340 No -0.03114438327996 Locked 1322 20090704.234206.000 73891780375 860992375.68400 No -0.03116813861926 Locked 1323 20090704.234207.000 73909280375 861206568.94980 No -0.03119189420826 Locked 1324 20090704.234208.000 73926780375 861420766.40880 No -0.03121565004626 Locked 1325 20090704.234209.000 73944280375 861634968.07230 No -0.03123940613393 Locked 1326 20090704.234210.000 73961780375 861849173.93610 No -0.03126316247101 Locked 1327 20090704.234211.000 73979280375 862063384.00140 No -0.03128691905759 Locked 1328 20090704.234212.000 73996780375 862277598.27410 No -0.031310675894 Locked 1329 20090704.234213.000 74014280375 862491816.72800 No -0.03133443297869 Locked 1330 20090704.234214.000 74031780375 862706039.39290 No -0.03135819031344 Locked 1331 20090704.234215.000 74049280375 862920266.26800 No -0.03138194789819 Locked 1332 20090704.234216.000 74066780375 863134497.32150 No -0.03140570573106 Locked 1333 20090704.234217.000 74084280375 863348732.60230 No -0.03142946381494 Locked 1334 20090704.234218.000 74101780375 863562972.08360 No -0.03145322214826 Locked 1335 20090704.234219.000 74119280375 863777215.74790 No -0.03147698072997 Locked 1336 20090704.234220.000 74136780375 863991463.62980 No -0.03150073956212 Locked 1337 20090704.234221.000 74154280375 864205715.69810 No -0.03152449864286 Locked 1338 20090704.234222.000 74171780375 864419971.98190 No -0.03154825797393 Locked 1339 20090704.234223.000 74189280375 864634232.47350 No -0.03157201755485 Locked 1340 20090704.234224.000 74206780375 864848497.15710 No -0.0315957773847 Locked 1341 20090704.234225.000 74224280375 865062766.05300 No -0.03161953746468 Locked 1342 20090704.234226.000 74241780375 865277039.16060 No -0.03164329779476 Locked 1343 20090704.234227.000 74259280375 865491316.44900 No -0.03166705837309 Locked 1344 20090704.234228.000 74276780375 865705597.96120 No -0.03169081920223 Locked 1345 20090704.234229.000 74294280375 865919883.66970 No -0.03171458028056 Locked 1346 20090704.234230.000 74311780375 866134173.58160 No -0.03173834160849 Locked 1347 20090704.234231.000 74329280375 866348467.70630 No -0.03176210318657 Locked 1348 20090704.234232.000 74346780375 866562766.01770 No -0.03178586501327 Locked 1349 20090704.234233.000 74364280375 866777068.55070 No -0.03180962709064 Locked 1350 20090704.234234.000 74381780375 866991375.28590 No -0.03183338941755 Locked 1351 20090704.234235.000 74399280375 867205686.21690 No -0.03185715199361 Locked 1352 20090704.234236.000 74416780375 867420001.37380 No -0.0318809148206 Locked 1353 20090704.234237.000 74434280375 867634320.72670 No -0.03190467789676 Locked 1354 20090704.234238.000 74451780375 867848644.29450 No -0.0319284412232 Locked 1355 20090704.234239.000 74469280375 868062972.05310 No -0.03195220479849 Locked 1356 20090704.234240.000 74486780375 868277304.03100 No -0.03197596862433 Locked 1357 20090704.234241.000 74504280375 868491640.21040 No -0.03199973269965 Locked 1358 20090704.234242.000 74521780375 868705980.60620 No -0.03202349702535 Locked 1359 20090704.234243.000 74539280375 868920325.20590 No -0.03204726160069 Locked 1360 20090704.234244.000 74556780375 869134674.01400 No -0.03207102642591 Locked 1361 20090704.234245.000 74574280375 869349027.03520 No -0.03209479150132 Locked 1362 20090704.234246.000 74591780375 869563384.26000 No -0.03211855682634 Locked 1363 20090704.234247.000 74609280375 869777745.68730 No -0.03214232240091 Locked 1364 20090704.234248.000 74626780375 869992111.33840 No -0.03216608822629 Locked 1365 20090704.234249.000 74644280375 870206481.18970 No -0.03218985430108 Locked 1366 20090704.234250.000 74661780375 870420855.25370 No -0.03221362062602 Locked 1367 20090704.234251.000 74679280375 870635233.52960 No -0.03223738720107 Locked 1368 20090704.234252.000 74696780375 870849616.01670 No -0.03226115402618 Locked 1369 20090704.234253.000 74714280375 871064002.70850 No -0.03228492110098 Locked 1370 20090704.234254.000 74731780375 871278393.61140 No -0.03230868842583 Locked 1371 20090704.234255.000 74749280375 871492788.72240 No -0.03233245600056 Locked 1372 20090704.234256.000 74766780375 871707188.03830 No -0.03235622382498 Locked 1373 20090704.234257.000 74784280375 871921591.58240 No -0.03237999190048 Locked 1374 20090704.234258.000 74801780375 872135999.33060 No -0.03240376022561 Locked 1375 20090704.234259.000 74819280375 872350411.28990 No -0.03242752880081 Locked 1376 20090704.234300.000 74836780375 872564827.46370 No -0.03245129762627 Locked 1377 20090704.234301.000 74854280375 872779247.85170 No -0.03247506670197 Locked 1378 20090704.234302.000 74871780375 872993672.45410 No -0.03249883602792 Locked 1379 20090704.234303.000 74889280375 873208101.26280 No -0.03252260560365 Locked 1380 20090704.234304.000 74906780375 873422534.28140 No -0.03254637542936 Locked 1381 20090704.234305.000 74924280375 873636971.52350 No -0.03257014550587 Locked 1382 20090704.234306.000 74941780375 873851412.97620 No -0.03259391583241 Locked 1383 20090704.234307.000 74959280375 874065858.64050 No -0.03261768640904 Locked 1384 20090704.234308.000 74976780375 874280308.52630 No -0.03264145723634 Locked 1385 20090704.234309.000 74994280375 874494762.61600 No -0.03266522831327 Locked 1386 20090704.234310.000 75011780375 874709220.93190 No -0.03268899964116 Locked 1387 20090704.234311.000 75029280375 874923683.45990 No -0.03271277121916 Locked 1388 20090704.234312.000 75046780375 875138150.19410 No -0.03273654304694 Locked 1389 20090704.234313.000 75064280375 875352621.15970 No -0.03276031512597 Locked 1390 20090704.234314.000 75081780375 875567096.31880 No -0.03278408745403 Locked 1391 20090704.234315.000 75099280375 875781575.70450 No -0.03280786003305 Locked 1392 20090704.234316.000 75116780375 875996059.29990 No -0.03283163286206 Locked 1393 20090704.234317.000 75134280375 876210547.12100 No -0.03285540594199 Locked 1394 20090704.234318.000 75151780375 876425039.15800 No -0.03287917927226 Locked 1395 20090704.234319.000 75169280375 876639535.40810 No -0.03290295285271 Locked 1396 20090704.234320.000 75186780375 876854035.86100 No -0.03292672668273 Locked 1397 20090704.234321.000 75204280375 877068540.55070 No -0.03295050076433 Locked 1398 20090704.234322.000 75221780375 877283049.45790 No -0.03297427509637 Locked 1399 20090704.234323.000 75239280375 877497562.57270 No -0.03299804967826 Locked 1400 20090704.234324.000 75256780375 877712079.91290 No -0.03302182451106 Locked 1401 20090704.234325.000 75274280375 877926601.46860 No -0.03304559959417 Locked 1402 20090704.234326.000 75291780375 878141127.24430 No -0.03306937492788 Locked 1403 20090704.234327.000 75309280375 878355657.23700 No -0.03309315051199 Locked 1404 20090704.234328.000 75326780375 878570191.44890 No -0.03311692634664 Locked 1405 20090704.234329.000 75344280375 878784729.88410 No -0.03314070243208 Locked 1406 20090704.234330.000 75361780375 878999272.52020 No -0.03316447876696 Locked 1407 20090704.234331.000 75379280375 879213819.39290 No -0.03318825535342 Locked 1408 20090704.234332.000 75396780375 879428370.48830 No -0.03321203219063 Locked 1409 20090704.234333.000 75414280375 879642925.78740 No -0.03323580927746 Locked 1410 20090704.234334.000 75431780375 879857485.32800 No -0.03325958661615 Locked 1411 20090704.234335.000 75449280375 880072049.07170 No -0.03328336420442 Locked 1412 20090704.234336.000 75466780375 880286617.04290 No -0.03330714204373 Locked 1413 20090704.234337.000 75484280375 880501189.24590 No -0.03333092013432 Locked 1414 20090704.234338.000 75501780375 880715765.65880 No -0.0333546984749 Locked 1415 20090704.234339.000 75519280375 880930346.29520 No -0.03337847706628 Locked 1416 20090704.234340.000 75536780375 881144931.14830 No -0.03340225590804 Locked 1417 20090704.234341.000 75554280375 881359520.22440 No -0.03342603500057 Locked 1418 20090704.234342.000 75571780375 881574113.52760 No -0.03344981434412 Locked 1419 20090704.234343.000 75589280375 881788711.06070 No -0.03347359393883 Locked 1420 20090704.234344.000 75606780375 882003312.80310 No -0.0334973737835 Locked 1421 20090704.234345.000 75624280375 882217918.77120 No -0.03352115387909 Locked 1422 20090704.234346.000 75641780375 882432528.96660 No -0.0335449342257 Locked 1423 20090704.234347.000 75659280375 882647143.38230 No -0.03356871482292 Locked 1424 20090704.234348.000 75676780375 882861762.02010 No -0.03359249567084 Locked 1425 20090704.234349.000 75694280375 883076384.88310 No -0.03361627676967 Locked 1426 20090704.234350.000 75711780375 883291011.97890 No -0.03364005811984 Locked 1427 20090704.234351.000 75729280375 883505643.29260 No -0.03366383972047 Locked 1428 20090704.234352.000 75746780375 883720278.83440 No -0.03368762157218 Locked 1429 20090704.234353.000 75764280375 883934918.59980 No -0.03371140367468 Locked 1430 20090704.234354.000 75781780375 884149562.59440 No -0.03373518602831 Locked 1431 20090704.234355.000 75799280375 884364210.81180 No -0.0337589686327 Locked 1432 20090704.234356.000 75816780375 884578863.24850 No -0.03378275148763 Locked 1433 20090704.234357.000 75834280375 884793519.91700 No -0.03380653459385 Locked 1434 20090704.234358.000 75851780375 885008180.80720 No -0.03383031795076 Locked 1435 20090704.234359.000 75869280375 885222845.92580 No -0.03385410155876 Locked 1436 20090704.234400.000 75886780375 885437515.27150 No -0.03387788541776 Locked 1437 20090704.234401.000 75904280375 885652188.85110 No -0.03390166952818 Locked 1438 20090704.234402.000 75921780375 885866866.65040 No -0.03392545388916 Locked 1439 20090704.234403.000 75939280375 886081548.68870 No -0.03394923850186 Locked 1440 20090704.234404.000 75956780375 886296234.94740 No -0.03397302336517 Locked 1441 20090704.234405.000 75974280375 886510925.43500 No -0.0339968084796 Locked 1442 20090704.234406.000 75991780375 886725620.15200 No -0.03402059384517 Locked 1443 20090704.234407.000 76009280375 886940319.09000 No -0.03404437946139 Locked 1444 20090704.234408.000 76026780375 887155022.26730 No -0.03406816532934 Locked 1445 20090704.234409.000 76044280375 887369729.66410 No -0.03409195144784 Locked 1446 20090704.234410.000 76061780375 887584441.30220 No -0.0341157378182 Locked 1447 20090704.234411.000 76079280375 887799157.15080 No -0.03413952443859 Locked 1448 20090704.234412.000 76096780375 888013877.25790 No -0.03416331131184 Locked 1449 20090704.234413.000 76114280375 888228601.57870 No -0.03418709843531 Locked 1450 20090704.234414.000 76131780375 888443330.12460 No -0.03421088580967 Locked 1451 20090704.234415.000 76149280375 888658062.90610 No -0.03423467343554 Locked 1452 20090704.234416.000 76166780375 888872799.90720 No -0.03425846131197 Locked 1453 20090704.234417.000 76184280375 889087541.14150 No -0.03428224943978 Locked 1454 20090704.234418.000 76201780375 889302286.63630 No -0.03430603782057 Locked 1455 20090704.234419.000 76219280375 889517036.33720 No -0.03432982645113 Locked 1456 20090704.234420.000 76236780375 889731790.27560 No -0.03435361533332 Locked 1457 20090704.234421.000 76254280375 889946548.44040 No -0.03437740446647 Locked 1458 20090704.234422.000 76271780375 890161310.84000 No -0.03440119385108 Locked 1459 20090704.234423.000 76289280375 890376077.47960 No -0.03442498348747 Locked 1460 20090704.234424.000 76306780375 890590848.35010 No -0.0344487733751 Locked 1461 20090704.234425.000 76324280375 890805623.45750 No -0.03447256351432 Locked 1462 20090704.234426.000 76341780375 891020402.77930 No -0.03449635390379 Locked 1463 20090704.234427.000 76359280375 891235186.34840 No -0.03452014454547 Locked 1464 20090704.234428.000 76376780375 891449974.15220 No -0.0345439354386 Locked 1465 20090704.234429.000 76394280375 891664766.17280 No -0.03456772658214 Locked 1466 20090704.234430.000 76411780375 891879562.44220 No -0.03459151797797 Locked 1467 20090704.234431.000 76429280375 892094362.95830 No -0.03461530962598 Locked 1468 20090704.234432.000 76446780375 892309167.69300 No -0.03463910152449 Locked 1469 20090704.234433.000 76464280375 892523976.66870 No -0.03466289367483 Locked 1470 20090704.234434.000 76481780375 892738789.86840 No -0.034686686076 Locked 1471 20090704.234435.000 76499280375 892953607.32080 No -0.03471047872969 Locked 1472 20090704.234436.000 76516780375 893168428.99800 No -0.03473427163426 Locked 1473 20090704.234437.000 76534280375 893383254.91900 No -0.03475806479083 Locked 1474 20090704.234438.000 76551780375 893598085.06800 No -0.03478185819846 Locked 1475 20090704.234439.000 76569280375 893812919.45780 No -0.03480565185791 Locked 1476 20090704.234440.000 76586780375 894027758.09240 No -0.03482944576942 Locked 1477 20090704.234441.000 76604280375 894242600.95270 No -0.03485323993185 Locked 1478 20090704.234442.000 76621780375 894457448.04910 No -0.03487703434583 Locked 1479 20090704.234443.000 76639280375 894672299.38760 No -0.03490082901171 Locked 1480 20090704.234444.000 76656780375 894887154.95790 No -0.03492462392888 Locked 1481 20090704.234445.000 76674280375 895102014.77690 No -0.03494841909834 Locked 1482 20090704.234446.000 76691780375 895316878.82260 No -0.03497221451878 Locked 1483 20090704.234447.000 76709280375 895531747.11830 No -0.03499601019159 Locked 1484 20090704.234448.000 76726780375 895746619.63990 No -0.03501980611534 Locked 1485 20090704.234449.000 76744280375 895961496.41070 No -0.03504360229141 Locked 1486 20090704.234450.000 76761780375 896176377.42580 No -0.0350673987195 Locked 1487 20090704.234451.000 76779280375 896391262.66960 No -0.03509119539871 Locked 1488 20090704.234452.000 76796780375 896606152.16950 No -0.03511499233064 Locked 1489 20090704.234453.000 76814280375 896821045.88490 No -0.03513878951289 Locked 1490 20090704.234454.000 76831780375 897035943.86420 No -0.03516258694834 Locked 1491 20090704.234455.000 76849280375 897250846.07130 No -0.03518638463483 Locked 1492 20090704.234456.000 76866780375 897465752.52030 No -0.03521018257322 Locked 1493 20090704.234457.000 76884280375 897680663.21060 No -0.03523398076345 Locked 1494 20090704.234458.000 76901780375 897895578.13980 No -0.0352577792054 Locked 1495 20090704.234459.000 76919280375 898110497.31380 No -0.0352815778994 Locked 1496 20090704.234500.000 76936780375 898325420.73180 No -0.03530537684542 Locked 1497 20090704.234501.000 76954280375 898540348.40270 No -0.03532917604397 Locked 1498 20090704.234502.000 76971780375 898755280.28890 No -0.03535297549284 Locked 1499 20090704.234503.000 76989280375 898970216.43910 No -0.0353767751949 Locked 1500 20090704.234504.000 77006780375 899185156.82740 No -0.03540057514863 Locked 1501 20090704.234505.000 77024280375 899400101.45900 No -0.03542437535433 Locked 1502 20090704.234506.000 77041780375 899615050.32450 No -0.03544817581143 Locked 1503 20090704.234507.000 77059280375 899830003.44510 No -0.03547197652121 Locked 1504 20090704.234508.000 77076780375 900044960.80090 No -0.03549577748248 Locked 1505 20090704.234509.000 77094280375 900259922.41920 No -0.03551957869686 Locked 1506 20090704.234510.000 77111780375 900474888.26630 No -0.03554338016235 Locked 1507 20090704.234511.000 77129280375 900689858.35760 No -0.03556718187986 Locked 1508 20090704.234512.000 77146780375 900904832.69380 No -0.03559098384944 Locked 1509 20090704.234513.000 77164280375 901119811.27700 No -0.03561478607121 Locked 1510 20090704.234514.000 77181780375 901334794.11240 No -0.03563858854548 Locked 1511 20090704.234515.000 77199280375 901549781.19260 No -0.03566239127181 Locked 1512 20090704.234516.000 77216780375 901764772.50370 No -0.03568619424937 Locked 1513 20090704.234517.000 77234280375 901979768.08320 No -0.03570999748039 Locked 1514 20090704.234518.000 77251780375 902194767.89060 No -0.03573380096247 Locked 1515 20090704.234519.000 77269280375 902409771.95880 No -0.03575760469756 Locked 1516 20090704.234520.000 77286780375 902624780.26990 No -0.03578140868459 Locked 1517 20090704.234521.000 77304280375 902839792.82470 No -0.03580521292362 Locked 1518 20090704.234522.000 77321780375 903054809.62800 No -0.03582901741493 Locked 1519 20090704.234523.000 77339280375 903269830.68230 No -0.03585282215867 Locked 1520 20090704.234524.000 77356780375 903484855.97820 No -0.03587662715427 Locked 1521 20090704.234525.000 77374280375 903699885.52590 No -0.03590043240236 Locked 1522 20090704.234526.000 77391780375 903914919.32170 No -0.03592423790269 Locked 1523 20090704.234527.000 77409280375 904129957.35650 No -0.03594804365475 Locked 1524 20090704.234528.000 77426780375 904344999.66360 No -0.03597184966049 Locked 1525 20090704.234529.000 77444280375 904560046.20480 No -0.03599565591766 Locked 1526 20090704.234530.000 77461780375 904775096.99510 No -0.03601946242714 Locked 1527 20090704.234531.000 77479280375 904990152.03840 No -0.03604326918917 Locked 1528 20090704.234532.000 77496780375 905205211.33710 No -0.03606707620389 Locked 1529 20090704.234533.000 77514280375 905420274.88580 No -0.03609088347098 Locked 1530 20090704.234534.000 77531780375 905635342.67850 No -0.03611469099008 Locked 1531 20090704.234535.000 77549280375 905850414.72630 No -0.03613849876185 Locked 1532 20090704.234536.000 77566780375 906065491.02260 No -0.0361623067859 Locked 1533 20090704.234537.000 77584280375 906280571.56630 No -0.03618611506216 Locked 1534 20090704.234538.000 77601780375 906495656.37110 No -0.03620992359145 Locked 1535 20090704.234539.000 77619280375 906710745.43190 No -0.03623373237347 Locked 1536 20090704.234540.000 77636780375 906925838.73600 No -0.03625754140745 Locked 1537 20090704.234541.000 77654280375 907140936.28600 No -0.03628135069356 Locked 1538 20090704.234542.000 77671780375 907356038.10700 No -0.03630516023329 Locked 1539 20090704.234543.000 77689280375 907571144.16390 No -0.03632897002455 Locked 1540 20090704.234544.000 77706780375 907786254.47640 No -0.03635278006851 Locked 1541 20090704.234545.000 77724280375 908001369.04160 No -0.03637659036499 Locked 1542 20090704.234546.000 77741780375 908216487.87190 No -0.03640040091475 Locked 1543 20090704.234547.000 77759280375 908431610.93760 No -0.036424211716 Locked 1544 20090704.234548.000 77776780375 908646738.26940 No -0.03644802277058 Locked 1545 20090704.234549.000 77794280375 908861869.85940 No -0.03647183407801 Locked 1546 20090704.234550.000 77811780375 909077005.69320 No -0.03649564563744 Locked 1547 20090704.234551.000 77829280375 909292145.79160 No -0.03651945745011 Locked 1548 20090704.234552.000 77846780375 909507290.12820 No -0.03654326951445 Locked 1549 20090704.234553.000 77864280375 909722438.74460 No -0.03656708183292 Locked 1550 20090704.234554.000 77881780375 909937591.60150 No -0.0365908944032 Locked 1551 20090704.234555.000 77899280375 910152748.72740 No -0.03661470722697 Locked 1552 20090704.234556.000 77916780375 910367910.10490 No -0.03663852030321 Locked 1553 20090704.234557.000 77934280375 910583075.73740 No -0.03666233363211 Locked 1554 20090704.234558.000 77951780375 910798245.62080 No -0.03668614721344 Locked 1555 20090704.234559.000 77969280375 911013419.76080 No -0.03670996104753 Locked 1556 20090704.234600.000 77986780375 911228598.17640 No -0.0367337751355 Locked 1557 20090704.234601.000 78004280375 911443780.83480 No -0.03675758947541 Locked 1558 20090704.234602.000 78021780375 911658967.74620 No -0.03678140406788 Locked 1559 20090704.234603.000 78039280375 911874158.92910 No -0.03680521891398 Locked 1560 20090704.234604.000 78056780375 912089354.35040 No -0.03682903401177 Locked 1561 20090704.234605.000 78074280375 912304554.04240 No -0.03685284936315 Locked 1562 20090704.234606.000 78091780375 912519758.01060 No -0.03687666496846 Locked 1563 20090704.234607.000 78109280375 912734966.21300 No -0.0369004808252 Locked 1564 20090704.234608.000 78126780375 912950178.69290 No -0.03692429693593 Locked 1565 20090704.234609.000 78144280375 913165395.41350 No -0.03694811329849 Locked 1566 20090704.234610.000 78161780375 913380616.40970 No -0.03697192991493 Locked 1567 20090704.234611.000 78179280375 913595841.65530 No -0.03699574678371 Locked 1568 20090704.234612.000 78196780375 913811071.16420 No -0.03701956390564 Locked 1569 20090704.234613.000 78214280375 914026304.94330 No -0.03704338128115 Locked 1570 20090704.234614.000 78231780375 914241542.97760 No -0.03706719890932 Locked 1571 20090704.234615.000 78249280375 914456785.26210 No -0.03709101678988 Locked 1572 20090704.234616.000 78266780375 914672031.82280 No -0.03711483492437 Locked 1573 20090704.234617.000 78284280375 914887282.65140 No -0.03713865331228 Locked 1574 20090704.234618.000 78301780375 915102537.71930 No -0.03716247195193 Locked 1575 20090704.234619.000 78319280375 915317797.06520 No -0.03718629084561 Locked 1576 20090704.234620.000 78336780375 915533060.67270 No -0.03721010999235 Locked 1577 20090704.234621.000 78354280375 915748328.53190 No -0.03723392939155 Locked 1578 20090704.234622.000 78371780375 915963600.66550 No -0.03725774904457 Locked 1579 20090704.234623.000 78389280375 916178877.06440 No -0.03728156895087 Locked 1580 20090704.234624.000 78406780375 916394157.71760 No -0.0373053891098 Locked 1581 20090704.234625.000 78424280375 916609442.62740 No -0.03732920952148 Locked 1582 20090704.234626.000 78441780375 916824731.81120 No -0.03735303018696 Locked 1583 20090704.234627.000 78459280375 917040025.26640 No -0.03737685110607 Locked 1584 20090704.234628.000 78476780375 917255322.98800 No -0.03740067227853 Locked 1585 20090704.234629.000 78494280375 917470624.95060 No -0.03742449370282 Locked 1586 20090704.234630.000 78511780375 917685931.19560 No -0.0374483153814 Locked 1587 20090704.234631.000 78529280375 917901241.71030 No -0.03747213731353 Locked 1588 20090704.234632.000 78546780375 918116556.48920 No -0.03749595949886 Locked 1589 20090704.234633.000 78564280375 918331875.54020 No -0.03751978193788 Locked 1590 20090704.234634.000 78581780375 918547198.84620 No -0.03754360462955 Locked 1591 20090704.234635.000 78599280375 918762526.41420 No -0.03756742757431 Locked 1592 20090704.234636.000 78616780375 918977858.25220 No -0.03759125077263 Locked 1593 20090704.234637.000 78634280375 919193194.36230 No -0.03761507422463 Locked 1594 20090704.234638.000 78651780375 919408534.73480 No -0.03763889792973 Locked 1595 20090704.234639.000 78669280375 919623879.38730 No -0.03766272188898 Locked 1596 20090704.234640.000 78686780375 919839228.29760 No -0.03768654610107 Locked 1597 20090704.234641.000 78704280375 920054581.48180 No -0.03771037056694 Locked 1598 20090704.234642.000 78721780375 920269938.92200 No -0.03773419528553 Locked 1599 20090704.234643.000 78739280375 920485300.64290 No -0.03775802025832 Locked 1600 20090704.234644.000 78756780375 920700666.63910 No -0.03778184548498 Locked 1601 20090704.234645.000 78774280375 920916036.87490 No -0.03780567096338 Locked 1602 20090704.234646.000 78791780375 921131411.40820 No -0.03782949669698 Locked 1603 20090704.234647.000 78809280375 921346790.19690 No -0.03785332268327 Locked 1604 20090704.234648.000 78826780375 921562173.25380 No -0.037877148923 Locked 1605 20090704.234649.000 78844280375 921777560.59830 No -0.03790097541734 Locked 1606 20090704.234650.000 78861780375 921992952.20180 No -0.03792480216458 Locked 1607 20090704.234651.000 78879280375 922208348.07660 No -0.03794862916545 Locked 1608 20090704.234652.000 78896780375 922423748.22540 No -0.03797245642011 Locked 1609 20090704.234653.000 78914280375 922639152.63690 No -0.0379962839279 Locked 1610 20090704.234654.000 78931780375 922854561.33030 No -0.03802011168995 Locked 1611 20090704.234655.000 78949280375 923069974.29140 No -0.03804393970542 Locked 1612 20090704.234656.000 78966780375 923285391.52090 No -0.03806776797436 Locked 1613 20090704.234657.000 78984280375 923500813.02680 No -0.03809159649722 Locked 1614 20090704.234658.000 79001780375 923716238.79710 No -0.03811542527331 Locked 1615 20090704.234659.000 79019280375 923931668.84240 No -0.03813925430326 Locked 1616 20090704.234700.000 79036780375 924147103.15750 No -0.03816308358674 Locked 1617 20090704.234701.000 79054280375 924362541.74970 No -0.03818691312421 Locked 1618 20090704.234702.000 79071780375 924577984.62740 No -0.03821074291615 Locked 1619 20090704.234703.000 79089280375 924793431.76210 No -0.03823457296087 Locked 1620 20090704.234704.000 79106780375 925008883.19350 No -0.03825840326074 Locked 1621 20090704.234705.000 79124280375 925224338.87910 No -0.03828223381323 Locked 1622 20090704.234706.000 79141780375 925439798.84170 No -0.03830606461968 Locked 1623 20090704.234707.000 79159280375 925655263.08340 No -0.03832989568023 Locked 1624 20090704.234708.000 79176780375 925870731.59980 No -0.03835372699462 Locked 1625 20090704.234709.000 79194280375 926086204.39490 No -0.03837755856308 Locked 1626 20090704.234710.000 79211780375 926301681.47070 No -0.03840139038573 Locked 1627 20090704.234711.000 79229280375 926517162.80100 No -0.03842522246102 Locked 1628 20090704.234712.000 79246780375 926732648.42780 No -0.03844905479143 Locked 1629 20090704.234713.000 79264280375 926948138.32290 No -0.03847288737531 Locked 1630 20090704.234714.000 79281780375 927163632.49140 No -0.03849672021294 Locked 1631 20090704.234715.000 79299280375 927379130.95080 No -0.03852055330536 Locked 1632 20090704.234716.000 79316780375 927594633.68010 No -0.03854438665134 Locked 1633 20090704.234717.000 79334280375 927810140.68680 No -0.03856822025131 Locked 1634 20090704.234718.000 79351780375 928025651.96980 No -0.03859205410521 Locked 1635 20090704.234719.000 79369280375 928241167.51910 No -0.03861588821245 Locked 1636 20090704.234720.000 79386780375 928456687.36450 No -0.03863972257479 Locked 1637 20090704.234721.000 79404280375 928672211.48570 No -0.03866355719104 Locked 1638 20090704.234722.000 79421780375 928887739.88490 No -0.03868739206131 Locked 1639 20090704.234723.000 79439280375 929103272.56730 No -0.03871122718593 Locked 1640 20090704.234724.000 79456780375 929318809.53630 No -0.03873506256508 Locked 1641 20090704.234725.000 79474280375 929534350.76660 No -0.03875889819728 Locked 1642 20090704.234726.000 79491780375 929749896.28210 No -0.03878273408393 Locked 1643 20090704.234727.000 79509280375 929965446.07300 No -0.03880657022447 Locked 1644 20090704.234728.000 79526780375 930181000.15410 No -0.03883040661975 Locked 1645 20090704.234729.000 79544280375 930396558.51430 No -0.03885424326913 Locked 1646 20090704.234730.000 79561780375 930612121.14740 No -0.03887808017224 Locked 1647 20090704.234731.000 79579280375 930827688.07210 No -0.03890191733019 Locked 1648 20090704.234732.000 79596780375 931043259.28230 No -0.03892575474262 Locked 1649 20090704.234733.000 79614280375 931258834.76030 No -0.03894959240847 Locked 1650 20090704.234734.000 79631780375 931474414.53390 No -0.0389734303294 Locked 1651 20090704.234735.000 79649280375 931689998.58170 No -0.03899726850413 Locked 1652 20090704.234736.000 79666780375 931905586.92650 No -0.03902110693402 Locked 1653 20090704.234737.000 79684280375 932121179.52930 No -0.03904494561676 Locked 1654 20090704.234738.000 79701780375 932336776.42290 No -0.03906878455429 Locked 1655 20090704.234739.000 79719280375 932552377.61480 No -0.03909262374705 Locked 1656 20090704.234740.000 79736780375 932767983.08210 No -0.03911646319369 Locked 1657 20090704.234741.000 79754280375 932983592.82780 No -0.03914030289438 Locked 1658 20090704.234742.000 79771780375 933199206.86590 No -0.03916414284996 Locked 1659 20090704.234743.000 79789280375 933414825.18570 No -0.03918798305979 Locked 1660 20090704.234744.000 79806780375 933630447.79480 No -0.03921182352433 Locked 1661 20090704.234745.000 79824280375 933846074.68050 No -0.03923566424281 Locked 1662 20090704.234746.000 79841780375 934061705.85390 No -0.03925950521589 Locked 1663 20090704.234747.000 79859280375 934277341.32250 No -0.03928334644403 Locked 1664 20090704.234748.000 79876780375 934492981.06540 No -0.03930718792599 Locked 1665 20090704.234749.000 79894280375 934708625.09310 No -0.03933102966237 Locked 1666 20090704.234750.000 79911780375 934924273.42190 No -0.03935487165416 Locked 1667 20090704.234751.000 79929280375 935139926.02990 No -0.03937871390005 Locked 1668 20090704.234752.000 79946780375 935355582.91750 No -0.03940255640007 Locked 1669 20090704.234753.000 79964280375 935571244.09760 No -0.03942639915498 Locked 1670 20090704.234754.000 79981780375 935786909.56840 No -0.03945024216467 Locked 1671 20090704.234755.000 79999280375 936002579.31730 No -0.0394740854284 Locked 1672 20090704.234756.000 80016780375 936218253.37170 No -0.0394979289478 Locked 1673 20090704.234757.000 80034280375 936433931.70400 No -0.03952177272122 Locked 1674 20090704.234758.000 80051780375 936649614.33150 No -0.03954561674969 Locked 1675 20090704.234759.000 80069280375 936865301.23040 No -0.03956946103181 Locked 1676 20090704.234800.000 80086780375 937080992.43140 No -0.03959330556938 Locked 1677 20090704.234801.000 80104280375 937296687.91460 No -0.03961715036123 Locked 1678 20090704.234802.000 80121780375 937512387.69910 No -0.0396409954085 Locked 1679 20090704.234803.000 80139280375 937728091.77240 No -0.03966484071044 Locked 1680 20090704.234804.000 80156780375 937943800.12580 No -0.03968868626654 Locked 1681 20090704.234805.000 80174280375 938159512.77370 No -0.03971253207765 Locked 1682 20090704.234806.000 80191780375 938375229.72340 No -0.0397363781442 Locked 1683 20090704.234807.000 80209280375 938590950.94790 No -0.03976022446459 Locked 1684 20090704.234808.000 80226780375 938806676.47060 No -0.03978407104022 Locked 1685 20090704.234809.000 80244280375 939022406.27590 No -0.03980791787014 Locked 1686 20090704.234810.000 80261780375 939238140.38080 No -0.03983176495538 Locked 1687 20090704.234811.000 80279280375 939453878.77910 No -0.03985561229557 Locked 1688 20090704.234812.000 80296780375 939669621.48130 No -0.03987945989133 Locked 1689 20090704.234813.000 80314280375 939885368.46700 No -0.03990330774144 Locked 1690 20090704.234814.000 80331780375 940101119.74520 No -0.03992715584645 Locked 1691 20090704.234815.000 80349280375 940316875.32310 No -0.03995100420677 Locked 1692 20090704.234816.000 80366780375 940532635.18010 No -0.03997485282119 Locked 1693 20090704.234817.000 80384280375 940748399.32960 No -0.0399987016905 Locked 1694 20090704.234818.000 80401780375 940964167.79100 No -0.04002255081586 Locked 1695 20090704.234819.000 80419280375 941179940.53850 No -0.04004640019573 Locked 1696 20090704.234820.000 80436780375 941395717.57980 No -0.04007024983057 Locked 1697 20090704.234821.000 80454280375 941611498.91920 No -0.04009409972063 Locked 1698 20090704.234822.000 80471780375 941827284.54090 No -0.04011794986498 Locked 1699 20090704.234823.000 80489280375 942043074.47830 No -0.0401418002656 Locked 1700 20090704.234824.000 80506780375 942258868.69960 No -0.0401656509206 Locked 1701 20090704.234825.000 80524280375 942474667.21580 No -0.04018950183064 Locked 1702 20090704.234826.000 80541780375 942690470.03950 No -0.04021335299645 Locked 1703 20090704.234827.000 80559280375 942906277.15470 No -0.0402372044171 Locked 1704 20090704.234828.000 80576780375 943122088.55770 No -0.04026105609237 Locked 1705 20090704.234829.000 80594280375 943337904.26090 No -0.04028490802298 Locked 1706 20090704.234830.000 80611780375 943553724.25870 No -0.04030876020861 Locked 1707 20090704.234831.000 80629280375 943769548.57090 No -0.04033261265043 Locked 1708 20090704.234832.000 80646780375 943985377.16640 No -0.04035646534659 Locked 1709 20090704.234833.000 80664280375 944201210.05940 No -0.04038031829795 Locked 1710 20090704.234834.000 80681780375 944417047.25920 No -0.04040417150505 Locked 1711 20090704.234835.000 80699280375 944632888.76370 No -0.04042802496776 Locked 1712 20090704.234836.000 80716780375 944848734.55570 No -0.04045187868507 Locked 1713 20090704.234837.000 80734280375 945064584.64700 No -0.04047573265768 Locked 1714 20090704.234838.000 80751780375 945280439.05000 No -0.04049958688631 Locked 1715 20090704.234839.000 80769280375 945496297.73210 No -0.04052344136905 Locked 1716 20090704.234840.000 80786780375 945712160.72320 No -0.04054729610765 Locked 1717 20090704.234841.000 80804280375 945928028.02950 No -0.0405711511025 Locked 1718 20090704.234842.000 80821780375 946143899.62630 No -0.04059500635211 Locked 1719 20090704.234843.000 80839280375 946359775.51830 No -0.04061886185679 Locked 1720 20090704.234844.000 80856780375 946575655.71960 No -0.04064271761735 Locked 1721 20090704.234845.000 80874280375 946791540.22120 No -0.04066657363326 Locked 1722 20090704.234846.000 80891780375 947007429.01550 No -0.04069042990408 Locked 1723 20090704.234847.000 80909280375 947223322.11290 No -0.04071428643042 Locked 1724 20090704.234848.000 80926780375 947439219.52670 No -0.04073814321307 Locked 1725 20090704.234849.000 80944280375 947655121.22110 No -0.04076200024991 Locked 1726 20090704.234850.000 80961780375 947871027.23460 No -0.04078585754322 Locked 1727 20090704.234851.000 80979280375 948086937.55440 No -0.04080971509224 Locked 1728 20090704.234852.000 80996780375 948302852.17630 No -0.04083357289672 Locked 1729 20090704.234853.000 81014280375 948518771.08910 No -0.040857430956 Locked 1730 20090704.234854.000 81031780375 948734694.31860 No -0.04088128927161 Locked 1731 20090704.234855.000 81049280375 948950621.84850 No -0.04090514784258 Locked 1732 20090704.234856.000 81066780375 949166553.68070 No -0.04092900666902 Locked 1733 20090704.234857.000 81084280375 949382489.81880 No -0.04095286575115 Locked 1734 20090704.234858.000 81101780375 949598430.26050 No -0.04097672508884 Locked 1735 20090704.234859.000 81119280375 949814375.00120 No -0.0410005846818 Locked 1736 20090704.234900.000 81136780375 950030324.05200 No -0.0410244445307 Locked 1737 20090704.234901.000 81154280375 950246277.41700 No -0.04104830463577 Locked 1738 20090704.234902.000 81171780375 950462235.08930 No -0.04107216499662 Locked 1739 20090704.234903.000 81189280375 950678197.05460 No -0.04109602561239 Locked 1740 20090704.234904.000 81206780375 950894163.33600 No -0.04111988648446 Locked 1741 20090704.234905.000 81224280375 951110133.92490 No -0.0411437476123 Locked 1742 20090704.234906.000 81241780375 951326108.83200 No -0.04116760899657 Locked 1743 20090704.234907.000 81259280375 951542088.02130 No -0.04119147063511 Locked 1744 20090704.234908.000 81276780375 951758071.53690 No -0.04121533253056 Locked 1745 20090704.234909.000 81294280375 951974059.35670 No -0.04123919468159 Locked 1746 20090704.234910.000 81311780375 952190051.47440 No -0.04126305708783 Locked 1747 20090704.234911.000 81329280375 952406047.91330 No -0.04128691975067 Locked 1748 20090704.234912.000 81346780375 952622048.66450 No -0.04131078266958 Locked 1749 20090704.234913.000 81364280375 952838053.71040 No -0.04133464584351 Locked 1750 20090704.234914.000 81381780375 953054063.07780 No -0.04135850927406 Locked 1751 20090704.234915.000 81399280375 953270076.74980 No -0.04138237296021 Locked 1752 20090704.234916.000 81416780375 953486094.72840 No -0.0414062369021 Locked 1753 20090704.234917.000 81434280375 953702117.02220 No -0.04143010110022 Locked 1754 20090704.234918.000 81451780375 953918143.63210 No -0.04145396555464 Locked 1755 20090704.234919.000 81469280375 954134174.54660 No -0.04147783026467 Locked 1756 20090704.234920.000 81486780375 954350209.77500 No -0.04150169523086 Locked 1757 20090704.234921.000 81504280375 954566249.32190 No -0.04152556045349 Locked 1758 20090704.234922.000 81521780375 954782293.15970 No -0.04154942593091 Locked 1759 20090704.234923.000 81539280375 954998341.32380 No -0.04157329166523 Locked 1760 20090704.234924.000 81556780375 955214393.80380 No -0.04159715765584 Locked 1761 20090704.234925.000 81574280375 955430450.58070 No -0.0416210239016 Locked 1762 20090704.234926.000 81591780375 955646511.68700 No -0.04164489040444 Locked 1763 20090704.234927.000 81609280375 955862577.09510 No -0.04166875716272 Locked 1764 20090704.234928.000 81626780375 956078646.82930 No -0.0416926241779 Locked 1765 20090704.234929.000 81644280375 956294720.87510 No -0.04171649144909 Locked 1766 20090704.234930.000 81661780375 956510799.22300 No -0.04174035897576 Locked 1767 20090704.234931.000 81679280375 956726881.88430 No -0.04176422675855 Locked 1768 20090704.234932.000 81696780375 956942968.87370 No -0.04178809479835 Locked 1769 20090704.234933.000 81714280375 957159060.17300 No -0.04181196309407 Locked 1770 20090704.234934.000 81731780375 957375155.78370 No -0.04183583164581 Locked 1771 20090704.234935.000 81749280375 957591255.71910 No -0.04185970045436 Locked 1772 20090704.234936.000 81766780375 957807359.95840 No -0.04188356951847 Locked 1773 20090704.234937.000 81784280375 958023468.52410 No -0.04190743883949 Locked 1774 20090704.234938.000 81801780375 958239581.40970 No -0.04193130841702 Locked 1775 20090704.234939.000 81819280375 958455698.59340 No -0.04195517824979 Locked 1776 20090704.234940.000 81836780375 958671820.10540 No -0.04197904833956 Locked 1777 20090704.234941.000 81854280375 958887945.93090 No -0.04200291868548 Locked 1778 20090704.234942.000 81871780375 959104076.07870 No -0.04202678928806 Locked 1779 20090704.234943.000 81889280375 959320210.54550 No -0.04205066014711 Locked 1780 20090704.234944.000 81906780375 959536349.32140 No -0.04207453126203 Locked 1781 20090704.234945.000 81924280375 959752492.42530 No -0.04209840263395 Locked 1782 20090704.234946.000 81941780375 959968639.84430 No -0.04212227426211 Locked 1783 20090704.234947.000 81959280375 960184791.58200 No -0.04214614614672 Locked 1784 20090704.234948.000 81976780375 960400947.63260 No -0.04217001828742 Locked 1785 20090704.234949.000 81994280375 960617108.01480 No -0.04219389068535 Locked 1786 20090704.234950.000 82011780375 960833272.70550 No -0.04221776333911 Locked 1787 20090704.234951.000 82029280375 961049441.72470 No -0.04224163624991 Locked 1788 20090704.234952.000 82046780375 961265615.06280 No -0.04226550941716 Locked 1789 20090704.234953.000 82064280375 961481792.71050 No -0.04228938284032 Locked 1790 20090704.234954.000 82081780375 961697974.69170 No -0.04231325652081 Locked 1791 20090704.234955.000 82099280375 961914160.99590 No -0.042337130458 Locked 1792 20090704.234956.000 82116780375 962130351.61880 No -0.04236100465164 Locked 1793 20090704.234957.000 82134280375 962346546.54840 No -0.04238487910101 Locked 1794 20090704.234958.000 82151780375 962562745.81150 No -0.04240875380771 Locked 1795 20090704.234959.000 82169280375 962778949.40280 No -0.04243262877143 Locked 1796 20090704.235000.000 82186780375 962995157.31060 No -0.04245650399146 Locked 1797 20090704.235001.000 82204280375 963211369.53620 No -0.04248037946788 Locked 1798 20090704.235002.000 82221780375 963427586.08360 No -0.04250425520093 Locked 1799 20090704.235003.000 82239280375 963643806.97560 No -0.04252813119198 Locked 1800 20090704.235004.000 82256780375 963860032.17810 No -0.04255200743898 Locked 1801 20090704.235005.000 82274280375 964076261.69980 No -0.04257588394246 Locked 1802 20090704.235006.000 82291780375 964292495.55310 No -0.04259976070315 Locked 1803 20090704.235007.000 82309280375 964508733.71550 No -0.04262363771972 Locked 1804 20090704.235008.000 82326780375 964724976.21530 No -0.04264751499385 Locked 1805 20090704.235009.000 82344280375 964941223.03760 No -0.04267139252466 Locked 1806 20090704.235010.000 82361780375 965157474.18410 No -0.04269527031223 Locked 1807 20090704.235011.000 82379280375 965373729.65260 No -0.04271914835646 Locked 1808 20090704.235012.000 82396780375 965589989.45420 No -0.04274302665798 Locked 1809 20090704.235013.000 82414280375 965806253.58850 No -0.04276690521678 Locked 1810 20090704.235014.000 82431780375 966022522.04310 No -0.04279078403213 Locked 1811 20090704.235015.000 82449280375 966238794.81950 No -0.04281466310411 Locked 1812 20090704.235016.000 82466780375 966455071.92260 No -0.04283854243301 Locked 1813 20090704.235017.000 82484280375 966671353.35290 No -0.04286242201886 Locked 1814 20090704.235018.000 82501780375 966887639.11860 No -0.04288630186216 Locked 1815 20090704.235019.000 82519280375 967103929.20250 No -0.04291018196187 Locked 1816 20090704.235020.000 82536780375 967320223.62820 No -0.0429340623194 Locked 1817 20090704.235021.000 82554280375 967536522.37500 No -0.04295794293352 Locked 1818 20090704.235022.000 82571780375 967752825.44790 No -0.04298182380452 Locked 1819 20090704.235023.000 82589280375 967969132.84990 No -0.0430057049326 Locked 1820 20090704.235024.000 82606780375 968185444.58890 No -0.04302958631821 Locked 1821 20090704.235025.000 82624280375 968401760.65030 No -0.04305346796048 Locked 1822 20090704.235026.000 82641780375 968618081.04860 No -0.04307734986029 Locked 1823 20090704.235027.000 82659280375 968834405.77180 No -0.04310123201691 Locked 1824 20090704.235028.000 82676780375 969050734.82340 No -0.04312511443055 Locked 1825 20090704.235029.000 82694280375 969267068.20920 No -0.04314899710156 Locked 1826 20090704.235030.000 82711780375 969483405.93300 No -0.04317288003017 Locked 1827 20090704.235031.000 82729280375 969699747.98770 No -0.04319676321594 Locked 1828 20090704.235032.000 82746780375 969916094.35430 No -0.04322064665777 Locked 1829 20090704.235033.000 82764280375 970132445.07130 No -0.04324453035792 Locked 1830 20090704.235034.000 82781780375 970348800.10750 No -0.04326841431455 Locked 1831 20090704.235035.000 82799280375 970565159.47740 No -0.04329229852852 Locked 1832 20090704.235036.000 82816780375 970781523.18620 No -0.04331618300013 Locked 1833 20090704.235037.000 82834280375 970997891.22080 No -0.04334006772862 Locked 1834 20090704.235038.000 82851780375 971214263.60100 No -0.04336395271515 Locked 1835 20090704.235039.000 82869280375 971430640.31270 No -0.04338783795888 Locked 1836 20090704.235040.000 82886780375 971647021.34810 No -0.04341172345937 Locked 1837 20090704.235041.000 82904280375 971863406.72530 No -0.04343560921767 Locked 1838 20090704.235042.000 82921780375 972079796.43750 No -0.04345949523339 Locked 1839 20090704.235043.000 82939280375 972296190.48060 No -0.04348338150628 Locked 1840 20090704.235044.000 82956780375 972512588.85280 No -0.04350726803623 Locked 1841 20090704.235045.000 82974280375 972728991.57270 No -0.04353115482436 Locked 1842 20090704.235046.000 82991780375 972945398.62850 No -0.04355504186995 Locked 1843 20090704.235047.000 83009280375 973161810.02030 No -0.04357892917302 Locked 1844 20090704.235048.000 83026780375 973378225.73790 No -0.04360281673296 Locked 1845 20090704.235049.000 83044280375 973594645.79890 No -0.04362670455081 Locked 1846 20090704.235050.000 83061780375 973811070.20250 No -0.04365059262653 Locked 1847 20090704.235051.000 83079280375 974027498.93400 No -0.04367448095925 Locked 1848 20090704.235052.000 83096780375 974243932.00420 No -0.0436983695496 Locked 1849 20090704.235053.000 83114280375 974460369.42580 No -0.04372225839834 Locked 1850 20090704.235054.000 83131780375 974676811.17140 No -0.04374614750384 Locked 1851 20090704.235055.000 83149280375 974893257.24810 No -0.04377003686653 Locked 1852 20090704.235056.000 83166780375 975109707.66850 No -0.04379392648714 Locked 1853 20090704.235057.000 83184280375 975326162.44150 No -0.04381781636622 Locked 1854 20090704.235058.000 83201780375 975542621.54550 No -0.04384170650248 Locked 1855 20090704.235059.000 83219280375 975759084.98680 No -0.04386559689629 Locked 1856 20090704.235100.000 83236780375 975975552.76430 No -0.04388948754759 Locked 1857 20090704.235101.000 83254280375 976192024.88710 No -0.04391337845691 Locked 1858 20090704.235102.000 83271780375 976408501.34730 No -0.04393726962379 Locked 1859 20090704.235103.000 83289280375 976624982.14880 No -0.04396116104846 Locked 1860 20090704.235104.000 83306780375 976841467.29610 No -0.04398505273119 Locked 1861 20090704.235105.000 83324280375 977057956.78940 No -0.04400894467199 Locked 1862 20090704.235106.000 83341780375 977274450.59960 No -0.04403283686913 Locked 1863 20090704.235107.000 83359280375 977490948.76990 No -0.04405672932518 Locked 1864 20090704.235108.000 83376780375 977707451.28930 No -0.04408062203947 Locked 1865 20090704.235109.000 83394280375 977923958.13830 No -0.04410451501087 Locked 1866 20090704.235110.000 83411780375 978140469.33960 No -0.0441284082407 Locked 1867 20090704.235111.000 83429280375 978356984.87840 No -0.0441523017281 Locked 1868 20090704.235112.000 83446780375 978573504.75710 No -0.04417619547321 Locked 1869 20090704.235113.000 83464280375 978790028.98290 No -0.04420008947645 Locked 1870 20090704.235114.000 83481780375 979006557.54790 No -0.04422398373736 Locked 1871 20090704.235115.000 83499280375 979223090.46240 No -0.04424787825654 Locked 1872 20090704.235116.000 83516780375 979439627.71140 No -0.04427177303311 Locked 1873 20090704.235117.000 83534280375 979656169.32110 No -0.04429566806862 Locked 1874 20090704.235118.000 83551780375 979872715.26420 No -0.04431956336145 Locked 1875 20090704.235119.000 83569280375 980089265.55460 No -0.04434345891243 Locked 1876 20090704.235120.000 83586780375 980305820.19230 No -0.04436735472155 Locked 1877 20090704.235121.000 83604280375 980522379.16980 No -0.04439125078837 Locked 1878 20090704.235122.000 83621780375 980738942.50520 No -0.04441514711397 Locked 1879 20090704.235123.000 83639280375 980955510.17790 No -0.04443904369713 Locked 1880 20090704.235124.000 83656780375 981172082.19900 No -0.04446294053849 Locked 1881 20090704.235125.000 83674280375 981388658.57630 No -0.04448683763853 Locked 1882 20090704.235126.000 83691780375 981605239.29140 No -0.04451073499615 Locked 1883 20090704.235127.000 83709280375 981821824.35670 No -0.04453463261209 Locked 1884 20090704.235128.000 83726780375 982038413.76080 No -0.04455853048567 Locked 1885 20090704.235129.000 83744280375 982255007.52140 No -0.04458242861794 Locked 1886 20090704.235130.000 83761780375 982471605.62260 No -0.04460632700796 Locked 1887 20090704.235131.000 83779280375 982688208.08760 No -0.0446302256571 Locked 1888 20090704.235132.000 83796780375 982904814.89120 No -0.04465412456388 Locked 1889 20090704.235133.000 83814280375 983121426.04320 No -0.04467802372887 Locked 1890 20090704.235134.000 83831780375 983338041.55230 No -0.04470192315258 Locked 1891 20090704.235135.000 83849280375 983554661.40720 No -0.04472582283435 Locked 1892 20090704.235136.000 83866780375 983771285.60460 No -0.04474972277399 Locked 1893 20090704.235137.000 83884280375 983987914.16740 No -0.04477362297284 Locked 1894 20090704.235138.000 83901780375 984204547.06540 No -0.04479752342912 Locked 1895 20090704.235139.000 83919280375 984421184.32260 No -0.04482142414426 Locked 1896 20090704.235140.000 83936780375 984637825.93100 No -0.04484532511777 Locked 1897 20090704.235141.000 83954280375 984854471.87850 No -0.04486922634894 Locked 1898 20090704.235142.000 83971780375 985071122.20430 No -0.0448931278401 Locked 1899 20090704.235143.000 83989280375 985287776.86840 No -0.04491702958887 Locked 1900 20090704.235144.000 84006780375 985504435.87600 No -0.04494093159556 Locked 1901 20090704.235145.000 84024280375 985721099.25840 No -0.04496483386203 Locked 1902 20090704.235146.000 84041780375 985937766.97610 No -0.04498873638593 Locked 1903 20090704.235147.000 84059280375 986154439.05810 No -0.04501263916899 Locked 1904 20090704.235148.000 84076780375 986371115.48910 No -0.04503654221029 Locked 1905 20090704.235149.000 84094280375 986587796.27040 No -0.04506044550992 Locked 1906 20090704.235150.000 84111780375 986804481.39940 No -0.04508434906772 Locked 1907 20090704.235151.000 84129280375 987021170.90050 No -0.04510825288514 Locked 1908 20090704.235152.000 84146780375 987237864.74600 No -0.04513215696053 Locked 1909 20090704.235153.000 84164280375 987454562.94460 No -0.04515606129442 Locked 1910 20090704.235154.000 84181780375 987671265.50960 No -0.04517996588758 Locked 1911 20090704.235155.000 84199280375 987887972.42950 No -0.04520387073934 Locked 1912 20090704.235156.000 84216780375 988104683.70170 No -0.04522777584954 Locked 1913 20090704.235157.000 84234280375 988321399.31640 No -0.04525168121761 Locked 1914 20090704.235158.000 84251780375 988538119.30550 No -0.04527558684543 Locked 1915 20090704.235159.000 84269280375 988754843.65210 No -0.045299492732 Locked 1916 20090704.235200.000 84286780375 988971572.34480 No -0.04532339887664 Locked 1917 20090704.235201.000 84304280375 989188305.40050 No -0.04534730528037 Locked 1918 20090704.235202.000 84321780375 989405042.80730 No -0.04537121194246 Locked 1919 20090704.235203.000 84339280375 989621784.58770 No -0.04539511886427 Locked 1920 20090704.235204.000 84356780375 989838530.71130 No -0.04541902604397 Locked 1921 20090704.235205.000 84374280375 990055281.20610 No -0.04544293348325 Locked 1922 20090704.235206.000 84391780375 990272036.04690 No -0.04546684118059 Locked 1923 20090704.235207.000 84409280375 990488795.25390 No -0.0454907491372 Locked 1924 20090704.235208.000 84426780375 990705558.82160 No -0.04551465735275 Locked 1925 20090704.235209.000 84444280375 990922326.75220 No -0.04553856582737 Locked 1926 20090704.235210.000 84461780375 991139099.03890 No -0.04556247456066 Locked 1927 20090704.235211.000 84479280375 991355875.68260 No -0.04558638355268 Locked 1928 20090704.235212.000 84496780375 991572656.68700 No -0.04561029280363 Locked 1929 20090704.235213.000 84514280375 991789442.05850 No -0.04563420231391 Locked 1930 20090704.235214.000 84531780375 992006231.79280 No -0.04565811208326 Locked 1931 20090704.235215.000 84549280375 992223025.88810 No -0.04568202211156 Locked 1932 20090704.235216.000 84566780375 992439824.32930 No -0.04570593239793 Locked 1933 20090704.235217.000 84584280375 992656627.14940 No -0.04572984294432 Locked 1934 20090704.235218.000 84601780375 992873434.33030 No -0.04575375374965 Locked 1935 20090704.235219.000 84619280375 993090245.87620 No -0.04577766481419 Locked 1936 20090704.235220.000 84636780375 993307061.78020 No -0.04580157613751 Locked 1937 20090704.235221.000 84654280375 993523882.05050 No -0.04582548772011 Locked 1938 20090704.235222.000 84671780375 993740706.66950 No -0.04584939956093 Locked 1939 20090704.235223.000 84689280375 993957535.66390 No -0.04587331166157 Locked 1940 20090704.235224.000 84706780375 994174369.03050 No -0.04589722402183 Locked 1941 20090704.235225.000 84724280375 994391206.75770 No -0.04592113664103 Locked 1942 20090704.235226.000 84741780375 994608048.83920 No -0.0459450495188 Locked 1943 20090704.235227.000 84759280375 994824895.29140 No -0.04596896265609 Locked 1944 20090704.235228.000 84776780375 995041746.11540 No -0.04599287605299 Locked 1945 20090704.235229.000 84794280375 995258601.30140 No -0.04601678970891 Locked 1946 20090704.235230.000 84811780375 995475460.85330 No -0.04604070362408 Locked 1947 20090704.235231.000 84829280375 995692324.76570 No -0.04606461779818 Locked 1948 20090704.235232.000 84846780375 995909193.05590 No -0.04608853223223 Locked 1949 20090704.235233.000 84864280375 996126065.70480 No -0.04611244692511 Locked 1950 20090704.235234.000 84881780375 996342942.72460 No -0.04613636187754 Locked 1951 20090704.235235.000 84899280375 996559824.12050 No -0.04616027708982 Locked 1952 20090704.235236.000 84916780375 996776709.87030 No -0.04618419256064 Locked 1953 20090704.235237.000 84934280375 996993599.99980 No -0.04620810829153 Locked 1954 20090704.235238.000 84951780375 997210494.48420 No -0.04623202428102 Locked 1955 20090704.235239.000 84969280375 997427393.34630 No -0.04625594053046 Locked 1956 20090704.235240.000 84986780375 997644296.57410 No -0.04627985703913 Locked 1957 20090704.235241.000 85004280375 997861204.16980 No -0.04630377380718 Locked 1958 20090704.235242.000 85021780375 998078116.15000 No -0.04632769083558 Locked 1959 20090704.235243.000 85039280375 998295032.48030 No -0.0463516081223 Locked 1960 20090704.235244.000 85056780375 998511953.18360 No -0.04637552566868 Locked 1961 20090704.235245.000 85074280375 998728878.26540 No -0.04639944347507 Locked 1962 20090704.235246.000 85091780375 998945807.72310 No -0.0464233615413 Locked 1963 20090704.235247.000 85109280375 999162741.54760 No -0.04644727986683 Locked 1964 20090704.235248.000 85126780375 999379679.74030 No -0.04647119845175 Locked 1965 20090704.235249.000 85144280375 999596622.31140 No -0.04649511729667 Locked 1966 20090704.235250.000 85161780375 999813569.24700 No -0.04651903640075 Locked 1967 20090704.235251.000 85179280375 1000030520.54650 No -0.04654295576396 Locked 1968 20090704.235252.000 85196780375 1000247476.24190 No -0.0465668753882 Locked 1969 20090704.235253.000 85214280375 1000464436.29790 No -0.04659079527139 Locked 1970 20090704.235254.000 85231780375 1000681400.72010 No -0.04661471541384 Locked 1971 20090704.235255.000 85249280375 1000898369.52910 No -0.04663863581678 Locked 1972 20090704.235256.000 85266780375 1001115342.71030 No -0.04666255647934 Locked 1973 20090704.235257.000 85284280375 1001332320.26570 No -0.04668647740165 Locked 1974 20090704.235258.000 85301780375 1001549302.18590 No -0.04671039858314 Locked 1975 20090704.235259.000 85319280375 1001766288.48550 No -0.04673432002469 Locked 1976 20090704.235300.000 85336780375 1001983279.16810 No -0.0467582417265 Locked 1977 20090704.235301.000 85354280375 1002200274.21570 No -0.04678216368751 Locked 1978 20090704.235302.000 85371780375 1002417273.64370 No -0.04680608590863 Locked 1979 20090704.235303.000 85389280375 1002634277.45380 No -0.04683000838997 Locked 1980 20090704.235304.000 85406780375 1002851285.63170 No -0.04685393113066 Locked 1981 20090704.235305.000 85424280375 1003068298.20250 No -0.04687785413221 Locked 1982 20090704.235306.000 85441780375 1003285315.14530 No -0.04690177739338 Locked 1983 20090704.235307.000 85459280375 1003502336.44490 No -0.04692570091325 Locked 1984 20090704.235308.000 85476780375 1003719362.13900 No -0.04694962469407 Locked 1985 20090704.235309.000 85494280375 1003936392.20830 No -0.0469735487347 Locked 1986 20090704.235310.000 85511780375 1004153426.65240 No -0.0469974730351 Locked 1987 20090704.235311.000 85529280375 1004370465.48140 No -0.04702139759589 Locked 1988 20090704.235312.000 85546780375 1004587508.68550 No -0.04704532241647 Locked 1989 20090704.235313.000 85564280375 1004804556.26560 No -0.0470692474969 Locked 1990 20090704.235314.000 85581780375 1005021608.22760 No -0.04709317283753 Locked 1991 20090704.235315.000 85599280375 1005238664.56010 No -0.04711709843768 Locked 1992 20090704.235316.000 85616780375 1005455725.28510 No -0.04714102429867 Locked 1993 20090704.235317.000 85634280375 1005672790.39310 No -0.04716495041992 Locked 1994 20090704.235318.000 85651780375 1005889859.86280 No -0.04718887680017 Locked 1995 20090704.235319.000 85669280375 1006106933.72850 No -0.04721280344146 Locked 1996 20090704.235320.000 85686780375 1006324011.97480 No -0.04723673034288 Locked 1997 20090704.235321.000 85704280375 1006541094.60040 No -0.04726065750434 Locked 1998 20090704.235322.000 85721780375 1006758181.60370 No -0.04728458492575 Locked 1999 20090704.235323.000 85739280375 1006975272.98590 No -0.04730851260718 Locked 2000 20090704.235324.000 85756780375 1007192368.75830 No -0.04733244054931 Locked 2001 20090704.235325.000 85774280375 1007409468.91590 No -0.04735636875183 Locked 2002 20090704.235326.000 85791780375 1007626573.45680 No -0.04738029721464 Locked 2003 20090704.235327.000 85809280375 1007843682.36740 No -0.04740422593692 Locked 2004 20090704.235328.000 85826780375 1008060795.67190 No -0.04742815492012 Locked 2005 20090704.235329.000 85844280375 1008277913.36590 No -0.04745208416397 Locked 2006 20090704.235330.000 85861780375 1008495035.42020 No -0.04747601366674 Locked 2007 20090704.235331.000 85879280375 1008712161.88080 No -0.04749994343115 Locked 2008 20090704.235332.000 85896780375 1008929292.72860 No -0.04752387345608 Locked 2009 20090704.235333.000 85914280375 1009146427.95100 No -0.04754780374078 Locked 2010 20090704.235334.000 85931780375 1009363567.56540 No -0.04757173428628 Locked 2011 20090704.235335.000 85949280375 1009580711.56350 No -0.04759566509209 Locked 2012 20090704.235336.000 85966780375 1009797859.95010 No -0.04761959615849 Locked 2013 20090704.235337.000 85984280375 1010015012.71300 No -0.04764352748476 Locked 2014 20090704.235338.000 86001780375 1010232169.87480 No -0.04766745907224 Locked 2015 20090704.235339.000 86019280375 1010449331.41580 No -0.04769139091975 Locked 2016 20090704.235340.000 86036780375 1010666497.34940 No -0.04771532302811 Locked 2017 20090704.235341.000 86054280375 1010883667.65920 No -0.04773925539633 Locked 2018 20090704.235342.000 86071780375 1011100842.37420 No -0.04776318802613 Locked 2019 20090704.235343.000 86089280375 1011318021.45980 No -0.04778712091546 Locked 2020 20090704.235344.000 86106780375 1011535204.94180 No -0.04781105406585 Locked 2021 20090704.235345.000 86124280375 1011752392.81540 No -0.04783498747702 Locked 2022 20090704.235346.000 86141780375 1011969585.07910 No -0.04785892114887 Locked 2023 20090704.235347.000 86159280375 1012186781.72850 No -0.04788285508116 Locked 2024 20090704.235348.000 86176780375 1012403982.76450 No -0.04790678927392 Locked 2025 20090704.235349.000 86194280375 1012621188.19410 No -0.04793072372758 Locked 2026 20090704.235350.000 86211780375 1012838398.01630 No -0.04795465844207 Locked 2027 20090704.235351.000 86229280375 1013055612.23160 No -0.04797859341743 Locked 2028 20090704.235352.000 86246780375 1013272830.83360 No -0.04800252865327 Locked 2029 20090704.235353.000 86264280375 1013490053.81940 No -0.04802646414943 Locked 2030 20090704.235354.000 86281780375 1013707281.20450 No -0.04805039990683 Locked 2031 20090704.235355.000 86299280375 1013924512.97750 No -0.04807433592478 Locked 2032 20090704.235356.000 86316780375 1014141749.14630 No -0.04809827220375 Locked 2033 20090704.235357.000 86334280375 1014358989.71770 No -0.04812220874416 Locked 2034 20090704.235358.000 86351780375 1014576234.68100 No -0.04814614554536 Locked 2035 20090704.235359.000 86369280375 1014793484.01510 No -0.0481700826061 Locked 2036 20090704.235400.000 86386780375 1015010737.76120 No -0.04819401992883 Locked 2037 20090704.235401.000 86404280375 1015227995.89590 No -0.04821795751216 Locked 2038 20090704.235402.000 86421780375 1015445258.42530 No -0.04824189535645 Locked 2039 20090704.235403.000 86439280375 1015662525.35080 No -0.04826583346178 Locked 2040 20090704.235404.000 86456780375 1015879796.67340 No -0.04828977182821 Locked 2041 20090704.235405.000 86474280375 1016097072.38260 No -0.04831371045513 Locked 2042 20090704.235406.000 86491780375 1016314352.48970 No -0.0483376493432 Locked 2043 20090704.235407.000 86509280375 1016531636.99950 No -0.0483615884927 Locked 2044 20090704.235408.000 86526780375 1016748925.90170 No -0.04838552790302 Locked 2045 20090704.235409.000 86544280375 1016966219.19600 No -0.04840946757416 Locked 2046 20090704.235410.000 86561780375 1017183516.87940 No -0.04843340750592 Locked 2047 20090704.235411.000 86579280375 1017400818.98190 No -0.04845734770009 Locked 2048 20090704.235412.000 86596780375 1017618125.45860 No -0.048481288154 Locked 2049 20090704.235413.000 86614280375 1017835436.35510 No -0.04850522887037 Locked 2050 20090704.235414.000 86631780375 1018052751.64580 No -0.04852916984766 Locked 2051 20090704.235415.000 86649280375 1018270071.32350 No -0.04855311108546 Locked 2052 20090704.235416.000 86666780375 1018487395.39970 No -0.04857705258445 Locked 2053 20090704.235417.000 86684280375 1018704723.87230 No -0.0486009943445 Locked 2054 20090704.235418.000 86701780375 1018922056.75160 No -0.04862493636622 Locked 2055 20090704.235419.000 86719280375 1019139394.02460 No -0.04864887864884 Locked 2056 20090704.235420.000 86736780375 1019356735.69920 No -0.04867282119284 Locked 2057 20090704.235421.000 86754280375 1019574081.77870 No -0.0486967639984 Locked 2058 20090704.235422.000 86771780375 1019791432.25260 No -0.0487207070649 Locked 2059 20090704.235423.000 86789280375 1020008787.13290 No -0.04874465039305 Locked 2060 20090704.235424.000 86806780375 1020226146.39670 No -0.04876859398151 Locked 2061 20090704.235425.000 86824280375 1020443510.07130 No -0.04879253783188 Locked 2062 20090704.235426.000 86841780375 1020660878.14510 No -0.04881648194348 Locked 2063 20090704.235427.000 86859280375 1020878250.63240 No -0.04884042631715 Locked 2064 20090704.235428.000 86876780375 1021095627.51540 No -0.04886437095185 Locked 2065 20090704.235429.000 86894280375 1021313008.80330 No -0.04888831584811 Locked 2066 20090704.235430.000 86911780375 1021530394.48650 No -0.04891226100537 Locked 2067 20090704.235431.000 86929280375 1021747784.57450 No -0.04893620642419 Locked 2068 20090704.235432.000 86946780375 1021965179.06500 No -0.04896015210443 Locked 2069 20090704.235433.000 86964280375 1022182577.96220 No -0.04898409804635 Locked 2070 20090704.235434.000 86981780375 1022399981.25910 No -0.04900804424952 Locked 2071 20090704.235435.000 86999280375 1022617388.98250 No -0.04903199071554 Locked 2072 20090704.235436.000 87016780375 1022834801.08900 No -0.04905593744184 Locked 2073 20090704.235437.000 87034280375 1023052217.60220 No -0.0490798844298 Locked 2074 20090704.235438.000 87051780375 1023269638.52210 No -0.04910383167945 Locked 2075 20090704.235439.000 87069280375 1023487063.85430 No -0.04912777919109 Locked 2076 20090704.235440.000 87086780375 1023704493.58490 No -0.04915172696392 Locked 2077 20090704.235441.000 87104280375 1023921927.72150 No -0.04917567499838 Locked 2078 20090704.235442.000 87121780375 1024139366.27490 No -0.04919962329511 Locked 2079 20090704.235443.000 87139280375 1024356809.21920 No -0.04922357185258 Locked 2080 20090704.235444.000 87156780375 1024574256.57820 No -0.04924752067219 Locked 2081 20090704.235445.000 87174280375 1024791708.34290 No -0.04927146975342 Locked 2082 20090704.235446.000 87191780375 1025009164.51260 No -0.04929541909623 Locked 2083 20090704.235447.000 87209280375 1025226625.08690 No -0.04931936870058 Locked 2084 20090704.235448.000 87226780375 1025444090.08130 No -0.0493433185674 Locked 2085 20090704.235449.000 87244280375 1025661559.49250 No -0.04936726869649 Locked 2086 20090704.235450.000 87261780375 1025879033.28610 No -0.04939121908581 Locked 2087 20090704.235451.000 87279280375 1026096511.51130 No -0.04941516973829 Locked 2088 20090704.235452.000 87296780375 1026313994.13310 No -0.04943912065183 Locked 2089 20090704.235453.000 87314280375 1026531481.16670 No -0.04946307182736 Locked 2090 20090704.235454.000 87331780375 1026748972.62040 No -0.04948702326535 Locked 2091 20090704.235455.000 87349280375 1026966468.46940 No -0.04951097496434 Locked 2092 20090704.235456.000 87366780375 1027183968.74520 No -0.0495349269262 Locked 2093 20090704.235457.000 87384280375 1027401473.41600 No -0.04955887914903 Locked 2094 20090704.235458.000 87401780375 1027618982.51800 No -0.049582831635 Locked 2095 20090704.235459.000 87419280375 1027836496.00970 No -0.04960678438163 Locked 2096 20090704.235500.000 87436780375 1028054013.92300 No -0.04963073739081 Locked 2097 20090704.235501.000 87454280375 1028271536.25670 No -0.04965469066248 Locked 2098 20090704.235502.000 87471780375 1028489062.99520 No -0.04967864419572 Locked 2099 20090704.235503.000 87489280375 1028706594.14320 No -0.04970259799079 Locked 2100 20090704.235504.000 87506780375 1028924129.70220 No -0.04972655204779 Locked 2101 20090704.235505.000 87524280375 1029141669.68920 No -0.04975050636773 Locked 2102 20090704.235506.000 87541780375 1029359214.08290 No -0.04977446094934 Locked 2103 20090704.235507.000 87559280375 1029576762.88190 No -0.04979841579254 Locked 2104 20090704.235508.000 87576780375 1029794316.10210 No -0.04982237089828 Locked 2105 20090704.235509.000 87594280375 1030011873.74420 No -0.04984632626659 Locked 2106 20090704.235510.000 87611780375 1030229435.79050 No -0.04987028189643 Locked 2107 20090704.235511.000 87629280375 1030447002.25510 No -0.04989423778863 Locked 2108 20090704.235512.000 87646780375 1030664573.13890 No -0.04991819394325 Locked 2109 20090704.235513.000 87664280375 1030882148.44100 No -0.04994215036023 Locked 2110 20090704.235514.000 87681780375 1031099728.14860 No -0.0499661070388 Locked 2111 20090704.235515.000 87699280375 1031317312.28550 No -0.0499900639804 Locked 2112 20090704.235516.000 87716780375 1031534900.83260 No -0.05001402118387 Locked 2113 20090704.235517.000 87734280375 1031752493.80840 No -0.05003797865033 Locked 2114 20090704.235518.000 87751780375 1031970091.19300 No -0.05006193637858 Locked 2115 20090704.235519.000 87769280375 1032187692.99980 No -0.05008589436943 Locked 2116 20090704.235520.000 87786780375 1032405299.21710 No -0.05010985262218 Locked 2117 20090704.235521.000 87804280375 1032622909.84890 No -0.05013381113706 Locked 2118 20090704.235522.000 87821780375 1032840524.90740 No -0.05015776991481 Locked 2119 20090704.235523.000 87839280375 1033058144.39020 No -0.05018172895527 Locked 2120 20090704.235524.000 87856780375 1033275768.29630 No -0.05020568825839 Locked 2121 20090704.235525.000 87874280375 1033493396.61400 No -0.05022964782347 Locked 2122 20090704.235526.000 87891780375 1033711029.34880 No -0.05025360765085 Locked 2123 20090704.235527.000 87909280375 1033928666.51300 No -0.05027756774125 Locked 2124 20090704.235528.000 87926780375 1034146308.09920 No -0.05030152809423 Locked 2125 20090704.235529.000 87944280375 1034363954.09320 No -0.05032548870895 Locked 2126 20090704.235530.000 87961780375 1034581604.51270 No -0.05034944958645 Locked 2127 20090704.235531.000 87979280375 1034799259.36580 No -0.05037341072723 Locked 2128 20090704.235532.000 87996780375 1035016918.62620 No -0.05039737212972 Locked 2129 20090704.235533.000 88014280375 1035234582.31650 No -0.05042133379526 Locked 2130 20090704.235534.000 88031780375 1035452250.42720 No -0.05044529572328 Locked 2131 20090704.235535.000 88049280375 1035669922.96990 No -0.05046925791448 Locked 2132 20090704.235536.000 88066780375 1035887599.92620 No -0.05049322036777 Locked 2133 20090704.235537.000 88084280375 1036105281.30450 No -0.05051718308363 Locked 2134 20090704.235538.000 88101780375 1036322967.11700 No -0.0505411460628 Locked 2135 20090704.235539.000 88119280375 1036540657.34590 No -0.05056510930423 Locked 2136 20090704.235540.000 88136780375 1036758351.98450 No -0.0505890728075 Locked 2137 20090704.235541.000 88154280375 1036976051.07440 No -0.05061303657509 Locked 2138 20090704.235542.000 88171780375 1037193754.56690 No -0.05063700060412 Locked 2139 20090704.235543.000 88189280375 1037411462.51240 No -0.05066096489756 Locked 2140 20090704.235544.000 88206780375 1037629174.86240 No -0.05068492945255 Locked 2141 20090704.235545.000 88224280375 1037846891.64890 No -0.05070889427099 Locked 2142 20090704.235546.000 88241780375 1038064612.85940 No -0.05073285935212 Locked 2143 20090704.235547.000 88259280375 1038282338.49460 No -0.05075682469599 Locked 2144 20090704.235548.000 88276780375 1038500068.55850 No -0.05078079030285 Locked 2145 20090704.235549.000 88294280375 1038717803.04290 No -0.0508047561722 Locked 2146 20090704.235550.000 88311780375 1038935541.95890 No -0.05082872230469 Locked 2147 20090704.235551.000 88329280375 1039153285.31110 No -0.05085268870062 Locked 2148 20090704.235552.000 88346780375 1039371033.09300 No -0.05087665535958 Locked 2149 20090704.235553.000 88364280375 1039588785.30090 No -0.05090062228137 Locked 2150 20090704.235554.000 88381780375 1039806541.93140 No -0.05092458946577 Locked 2151 20090704.235555.000 88399280375 1040024303.00320 No -0.05094855691389 Locked 2152 20090704.235556.000 88416780375 1040242068.49110 No -0.05097252462425 Locked 2153 20090704.235557.000 88434280375 1040459838.41350 No -0.05099649259794 Locked 2154 20090704.235558.000 88451780375 1040677612.77140 No -0.051020460835 Locked 2155 20090704.235559.000 88469280375 1040895391.55080 No -0.05104442933462 Locked 2156 20090704.235600.000 88486780375 1041113174.76390 No -0.05106839809752 Locked 2157 20090704.235601.000 88504280375 1041330962.41440 No -0.05109236712391 Locked 2158 20090704.235602.000 88521780375 1041548754.50140 No -0.05111633641375 Locked 2159 20090704.235603.000 88539280375 1041766551.01050 No -0.05114030596617 Locked 2160 20090704.235604.000 88556780375 1041984351.95070 No -0.05116427578172 Locked 2161 20090704.235605.000 88574280375 1042202157.32250 No -0.05118824586041 Locked 2162 20090704.235606.000 88591780375 1042419967.13660 No -0.0512122162029 Locked 2163 20090704.235607.000 88609280375 1042637781.38110 No -0.05123618680846 Locked 2164 20090704.235608.000 88626780375 1042855600.05530 No -0.05126015767707 Locked 2165 20090704.235609.000 88644280375 1043073423.16520 No -0.05128412880907 Locked 2166 20090704.235610.000 88661780375 1043291250.71390 No -0.05130810020464 Locked 2167 20090704.235611.000 88679280375 1043509082.68860 No -0.05133207186304 Locked 2168 20090704.235612.000 88696780375 1043726919.09680 No -0.0513560437847 Locked 2169 20090704.235613.000 88714280375 1043944759.94710 No -0.05138001597014 Locked 2170 20090704.235614.000 88731780375 1044162605.23280 No -0.05140398841896 Locked 2171 20090704.235615.000 88749280375 1044380454.95010 No -0.05142796113093 Locked 2172 20090704.235616.000 88766780375 1044598309.11950 No -0.05145193410726 Locked 2173 20090704.235617.000 88784280375 1044816167.70570 No -0.05147590734587 Locked 2174 20090704.235618.000 88801780375 1045034030.73640 No -0.0514998808484 Locked 2175 20090704.235619.000 88819280375 1045251898.20740 No -0.0515238546146 Locked 2176 20090704.235620.000 88836780375 1045469770.09780 No -0.05154782864322 Locked 2177 20090704.235621.000 88854280375 1045687646.45290 No -0.05157180293696 Locked 2178 20090704.235622.000 88871780375 1045905527.23180 No -0.05159577749339 Locked 2179 20090704.235623.000 88889280375 1046123412.44490 No -0.05161975231313 Locked 2180 20090704.235624.000 88906780375 1046341302.10760 No -0.05164372739709 Locked 2181 20090704.235625.000 88924280375 1046559196.19590 No -0.05166770274384 Locked 2182 20090704.235626.000 88941780375 1046777094.72930 No -0.05169167835455 Locked 2183 20090704.235627.000 88959280375 1046994997.70800 No -0.05171565422922 Locked 2184 20090704.235628.000 88976780375 1047212905.12230 No -0.05173963036728 Locked 2185 20090704.235629.000 88994280375 1047430816.98450 No -0.05176360676946 Locked 2186 20090704.235630.000 89011780375 1047648733.28640 No -0.05178758343527 Locked 2187 20090704.235631.000 89029280375 1047866654.02190 No -0.05181156036435 Locked 2188 20090704.235632.000 89046780375 1048084579.19240 No -0.05183553755679 Locked 2189 20090704.235633.000 89064280375 1048302508.82180 No -0.051859515014 Locked 2190 20090704.235634.000 89081780375 1048520442.87710 No -0.05188349273403 Locked 2191 20090704.235635.000 89099280375 1048738381.38520 No -0.05190747071846 Locked 2192 20090704.235636.000 89116780375 1048956324.33320 No -0.05193144896654 Locked 2193 20090704.235637.000 89134280375 1049174271.72230 No -0.05195542747834 Locked 2194 20090704.235638.000 89151780375 1049392223.55270 No -0.05197940625386 Locked 2195 20090704.235639.000 89169280375 1049610179.82840 No -0.05200338529335 Locked 2196 20090704.235640.000 89186780375 1049828140.56250 No -0.05202736459759 Locked 2197 20090704.235641.000 89204280375 1050046105.72180 No -0.05205134416459 Locked 2198 20090704.235642.000 89221780375 1050264075.33480 No -0.05207532399606 Locked 2199 20090704.235643.000 89239280375 1050482049.39320 No -0.0520993040915 Locked 2200 20090704.235644.000 89256780375 1050700027.88930 No -0.05212328445045 Locked 2201 20090704.235645.000 89274280375 1050918010.84570 No -0.05214726507426 Locked 2202 20090704.235646.000 89291780375 1051135998.23780 No -0.05217124596147 Locked 2203 20090704.235647.000 89309280375 1051353990.06860 No -0.05219522711225 Locked 2204 20090704.235648.000 89326780375 1051571986.35490 No -0.0522192085276 Locked 2205 20090704.235649.000 89344280375 1051789987.09160 No -0.05224319020721 Locked 2206 20090704.235650.000 89361780375 1052007992.27110 No -0.05226717215065 Locked 2207 20090704.235651.000 89379280375 1052226001.88460 No -0.05229115435738 Locked 2208 20090704.235652.000 89396780375 1052444015.96740 No -0.0523151368295 Locked 2209 20090704.235653.000 89414280375 1052662034.49520 No -0.05233911956557 Locked 2210 20090704.235654.000 89431780375 1052880057.46310 No -0.05236310256529 Locked 2211 20090704.235655.000 89449280375 1053098084.88000 No -0.0523870858292 Locked 2212 20090704.235656.000 89466780375 1053316116.75750 No -0.05241106935799 Locked 2213 20090704.235657.000 89484280375 1053534153.07180 No -0.05243505315023 Locked 2214 20090704.235658.000 89501780375 1053752193.84450 No -0.05245903720722 Locked 2215 20090704.235659.000 89519280375 1053970239.05720 No -0.05248302152786 Locked 2216 20090704.235700.000 89536780375 1054188288.72100 No -0.0525070061128 Locked 2217 20090704.235701.000 89554280375 1054406342.84510 No -0.05253099096261 Locked 2218 20090704.235702.000 89571780375 1054624401.41550 No -0.05255497607644 Locked 2219 20090704.235703.000 89589280375 1054842464.44450 No -0.05257896145502 Locked 2220 20090704.235704.000 89606780375 1055060531.91120 No -0.05260294709712 Locked 2221 20090704.235705.000 89624280375 1055278603.82350 No -0.0526269330032 Locked 2222 20090704.235706.000 89641780375 1055496680.20700 No -0.05265091917478 Locked 2223 20090704.235707.000 89659280375 1055714761.04940 No -0.05267490561114 Locked 2224 20090704.235708.000 89676780375 1055932846.33490 No -0.05269889231133 Locked 2225 20090704.235709.000 89694280375 1056150936.07630 No -0.05272287927612 Locked 2226 20090704.235710.000 89711780375 1056369030.26050 No -0.05274686650473 Locked 2227 20090704.235711.000 89729280375 1056587128.90680 No -0.05277085399829 Locked 2228 20090704.235712.000 89746780375 1056805232.01460 No -0.05279484175679 Locked 2229 20090704.235713.000 89764280375 1057023339.56500 No -0.05281882977909 Locked 2230 20090704.235714.000 89781780375 1057241451.56520 No -0.05284281806562 Locked 2231 20090704.235715.000 89799280375 1057459568.03660 No -0.05286680661765 Locked 2232 20090704.235716.000 89816780375 1057677688.94890 No -0.05289079543339 Locked 2233 20090704.235717.000 89834280375 1057895814.32230 No -0.05291478451404 Locked 2234 20090704.235718.000 89851780375 1058113944.15870 No -0.0529387738597 Locked 2235 20090704.235719.000 89869280375 1058332078.44630 No -0.05296276346967 Locked 2236 20090704.235720.000 89886780375 1058550217.20250 No -0.052986753345 Locked 2237 20090704.235721.000 89904280375 1058768360.40230 No -0.05301074348419 Locked 2238 20090704.235722.000 89921780375 1058986508.05740 No -0.05303473388794 Locked 2239 20090704.235723.000 89939280375 1059204660.18050 No -0.053058724557 Locked 2240 20090704.235724.000 89956780375 1059422816.76220 No -0.05308271549082 Locked 2241 20090704.235725.000 89974280375 1059640977.80310 No -0.05310670668942 Locked 2242 20090704.235726.000 89991780375 1059859143.29430 No -0.05313069815229 Locked 2243 20090704.235727.000 90009280375 1060077313.24250 No -0.05315468987982 Locked 2244 20090704.235728.000 90026780375 1060295487.66200 No -0.05317868187286 Locked 2245 20090704.235729.000 90044280375 1060513666.52890 No -0.05320267412999 Locked 2246 20090704.235730.000 90061780375 1060731849.87890 No -0.05322666665333 Locked 2247 20090704.235731.000 90079280375 1060950037.66830 No -0.05325065944029 Locked 2248 20090704.235732.000 90096780375 1061168229.92410 No -0.05327465249246 Locked 2249 20090704.235733.000 90114280375 1061386426.64330 No -0.05329864580967 Locked 2250 20090704.235734.000 90131780375 1061604627.81920 No -0.05332263939153 Locked 2251 20090704.235735.000 90149280375 1061822833.46210 No -0.05334663323864 Locked 2252 20090704.235736.000 90166780375 1062041043.56490 No -0.05337062735058 Locked 2253 20090704.235737.000 90184280375 1062259258.12550 No -0.05339462172723 Locked 2254 20090704.235738.000 90201780375 1062477477.17290 No -0.05341861637031 Locked 2255 20090704.235739.000 90219280375 1062695700.65610 No -0.05344261127679 Locked 2256 20090704.235740.000 90236780375 1062913928.61810 No -0.05346660644922 Locked 2257 20090704.235741.000 90254280375 1063132161.03350 No -0.0534906018861 Locked 2258 20090704.235742.000 90271780375 1063350397.91820 No -0.05351459758838 Locked 2259 20090704.235743.000 90289280375 1063568639.26610 No -0.05353859355568 Locked 2260 20090704.235744.000 90306780375 1063786885.08470 No -0.05356258978845 Locked 2261 20090704.235745.000 90324280375 1064005135.35370 No -0.05358658628549 Locked 2262 20090704.235746.000 90341780375 1064223390.10590 No -0.05361058304875 Locked 2263 20090704.235747.000 90359280375 1064441649.31410 No -0.05363458007661 Locked 2264 20090704.235748.000 90376780375 1064659913.00130 No -0.05365857737044 Locked 2265 20090704.235749.000 90394280375 1064878181.14590 No -0.05368257492895 Locked 2266 20090704.235750.000 90411780375 1065096453.75870 No -0.05370657275278 Locked 2267 20090704.235751.000 90429280375 1065314730.82780 No -0.05373057084123 Locked 2268 20090704.235752.000 90446780375 1065533012.37410 No -0.05375456919555 Locked 2269 20090704.235753.000 90464280375 1065751298.38380 No -0.0537785678149 Locked 2270 20090704.235754.000 90481780375 1065969588.87670 No -0.05380256670047 Locked 2271 20090704.235755.000 90499280375 1066187883.82580 No -0.05382656585065 Locked 2272 20090704.235756.000 90516780375 1066406183.24300 No -0.05385056526615 Locked 2273 20090704.235757.000 90534280375 1066624487.12420 No -0.05387456494673 Locked 2274 20090704.235758.000 90551780375 1066842795.48960 No -0.05389856489358 Locked 2275 20090704.235759.000 90569280375 1067061108.30570 No -0.05392256510472 Locked 2276 20090704.235800.000 90586780375 1067279425.60660 No -0.05394656558217 Locked 2277 20090704.235801.000 90604280375 1067497747.36130 No -0.05397056632409 Locked 2278 20090704.235802.000 90621780375 1067716073.61460 No -0.05399456733314 Locked 2279 20090704.235803.000 90639280375 1067934404.32250 No -0.05401856860671 Locked 2280 20090704.235804.000 90656780375 1068152739.51160 No -0.05404257014637 Locked 2281 20090704.235805.000 90674280375 1068371079.16730 No -0.05406657195126 Locked 2282 20090704.235806.000 90691780375 1068589423.29500 No -0.05409057402171 Locked 2283 20090704.235807.000 90709280375 1068807771.88460 No -0.05411457635711 Locked 2284 20090704.235808.000 90726780375 1069026124.95340 No -0.05413857895848 Locked 2285 20090704.235809.000 90744280375 1069244482.50020 No -0.05416258182576 Locked 2286 20090704.235810.000 90761780375 1069462844.52570 No -0.054186584959 Locked 2287 20090704.235811.000 90779280375 1069681211.02490 No -0.05421058835788 Locked 2288 20090704.235812.000 90796780375 1069899581.98120 No -0.05423459202143 Locked 2289 20090704.235813.000 90814280375 1070117957.42620 No -0.05425859595152 Locked 2290 20090704.235814.000 90831780375 1070336337.34290 No -0.05428260014714 Locked 2291 20090704.235815.000 90849280375 1070554721.73060 No -0.05430660460826 Locked 2292 20090704.235816.000 90866780375 1070773110.60780 No -0.05433060933597 Locked 2293 20090704.235817.000 90884280375 1070991503.94370 No -0.05435461432843 Locked 2294 20090704.235818.000 90901780375 1071209901.76660 No -0.05437861958734 Locked 2295 20090704.235819.000 90919280375 1071428304.06000 No -0.05440262511171 Locked 2296 20090704.235820.000 90936780375 1071646710.83620 No -0.05442663090228 Locked 2297 20090704.235821.000 90954280375 1071865122.07470 No -0.05445063695781 Locked 2298 20090704.235822.000 90971780375 1072083537.80480 No -0.05447464328007 Locked 2299 20090704.235823.000 90989280375 1072301958.00960 No -0.05449864986803 Locked 2300 20090704.235824.000 91006780375 1072520382.69780 No -0.05452265672222 Locked 2301 20090704.235825.000 91024280375 1072738811.85120 No -0.05454666384156 Locked 2302 20090704.235826.000 91041780375 1072957245.49340 No -0.05457067122745 Locked 2303 20090704.235827.000 91059280375 1073175683.62270 No -0.05459467887978 Locked 2304 20090704.235828.000 91076780375 1073394126.20680 No -0.05461868679664 Locked 2305 20090704.235829.000 91094280375 1073612573.30090 No -0.05464269498132 Locked 2306 20090704.235830.000 91111780375 1073831024.85070 No -0.05466670343057 Locked 2307 20090704.235831.000 91129280375 1074049480.88810 No -0.0546907121463 Locked 2308 20090704.235832.000 91146780375 1074267941.41530 No -0.05471472112864 Locked 2309 20090704.235833.000 91164280375 1074486406.41700 No -0.05473873037668 Locked 2310 20090704.235834.000 91181780375 1074704875.89840 No -0.05476273989073 Locked 2311 20090704.235835.000 91199280375 1074923349.87450 No -0.05478674967167 Locked 2312 20090704.235836.000 91216780375 1075141828.31140 No -0.05481075971751 Locked 2313 20090704.235837.000 91234280375 1075360311.24170 No -0.05483477003016 Locked 2314 20090704.235838.000 91251780375 1075578798.66210 No -0.05485878060944 Locked 2315 20090704.235839.000 91269280375 1075797290.55480 No -0.05488279145428 Locked 2316 20090704.235840.000 91286780375 1076015786.94170 No -0.054906802566 Locked 2317 20090704.235841.000 91304280375 1076234287.80280 No -0.0549308139434 Locked 2318 20090704.235842.000 91321780375 1076452793.15590 No -0.05495482558754 Locked 2319 20090704.235843.000 91339280375 1076671302.98490 No -0.05497883749746 Locked 2320 20090704.235844.000 91356780375 1076889817.29790 No -0.05500284967364 Locked 2321 20090704.235845.000 91374280375 1077108336.10290 No -0.05502686211656 Locked 2322 20090704.235846.000 91391780375 1077326859.39850 No -0.05505087482613 Locked 2323 20090704.235847.000 91409280375 1077545387.17010 No -0.0550748878015 Locked 2324 20090704.235848.000 91426780375 1077763919.42480 No -0.05509890104307 Locked 2325 20090704.235849.000 91444280375 1077982456.17510 No -0.0551229145516 Locked 2326 20090704.235850.000 91461780375 1078200997.40680 No -0.05514692832624 Locked 2327 20090704.235851.000 91479280375 1078419543.12800 No -0.05517094236746 Locked 2328 20090704.235852.000 91496780375 1078638093.33750 No -0.05519495667521 Locked 2329 20090704.235853.000 91514280375 1078856648.04210 No -0.05521897124988 Locked 2330 20090704.235854.000 91531780375 1079075207.22450 No -0.05524298609044 Locked 2331 20090704.235855.000 91549280375 1079293770.90020 No -0.05526700119782 Locked 2332 20090704.235856.000 91566780375 1079512339.06520 No -0.05529101657177 Locked 2333 20090704.235857.000 91584280375 1079730911.71480 No -0.05531503221203 Locked 2334 20090704.235858.000 91601780375 1079949488.86400 No -0.05533904811947 Locked 2335 20090704.235859.000 91619280375 1080168070.49170 No -0.05536306429286 Locked 2336 20090704.235900.000 91636780375 1080386656.61200 No -0.05538708073301 Locked 2337 20090704.235901.000 91654280375 1080605247.23030 No -0.05541109744026 Locked 2338 20090704.235902.000 91671780375 1080823842.33190 No -0.05543511441374 Locked 2339 20090704.235903.000 91689280375 1081042441.92460 No -0.0554591316539 Locked 2340 20090704.235904.000 91706780375 1081261046.01170 No -0.05548314916093 Locked 2341 20090704.235905.000 91724280375 1081479654.58790 No -0.05550716693454 Locked 2342 20090704.235906.000 91741780375 1081698267.66670 No -0.05553118497551 Locked 2343 20090704.235907.000 91759280375 1081916885.22200 No -0.0555552032823 Locked 2344 20090704.235908.000 91776780375 1082135507.28920 No -0.05557922185702 Locked 2345 20090704.235909.000 91794280375 1082354133.83890 No -0.0556032406979 Locked 2346 20090704.235910.000 91811780375 1082572764.88800 No -0.05562725980597 Locked 2347 20090704.235911.000 91829280375 1082791400.43300 No -0.055651279181 Locked 2348 20090704.235912.000 91846780375 1083010040.45770 No -0.05567529882204 Locked 2349 20090704.235913.000 91864280375 1083228684.98650 No -0.05569931873054 Locked 2350 20090704.235914.000 91881780375 1083447334.01530 No -0.05572333890625 Locked 2351 20090704.235915.000 91899280375 1083665987.53070 No -0.05574735934838 Locked 2352 20090704.235916.000 91916780375 1083884645.54270 No -0.05577138005753 Locked 2353 20090704.235917.000 91934280375 1084103308.05950 No -0.05579540103417 Locked 2354 20090704.235918.000 91951780375 1084321975.06110 No -0.05581942227712 Locked 2355 20090704.235919.000 91969280375 1084540646.56580 No -0.05584344378747 Locked 2356 20090704.235920.000 91986780375 1084759322.57750 No -0.05586746556545 Locked 2357 20090704.235921.000 92004280375 1084978003.06580 No -0.05589148760925 Locked 2358 20090704.235922.000 92021780375 1085196688.06590 No -0.05591550992096 Locked 2359 20090704.235923.000 92039280375 1085415377.56770 No -0.05593953249999 Locked 2360 20090704.235924.000 92056780375 1085634071.56150 No -0.05596355534576 Locked 2361 20090704.235925.000 92074280375 1085852770.05690 No -0.05598757845884 Locked 2362 20090704.235926.000 92091780375 1086071473.04670 No -0.0560116018388 Locked 2363 20090704.235927.000 92109280375 1086290180.53320 No -0.05603562548578 Locked 2364 20090704.235928.000 92126780375 1086508892.53130 No -0.05605964940066 Locked 2365 20090704.235929.000 92144280375 1086727609.02570 No -0.05608367358253 Locked 2366 20090704.235930.000 92161780375 1086946330.01510 No -0.05610769803132 Locked 2367 20090704.235931.000 92179280375 1087165055.50180 No -0.05613172274716 Locked 2368 20090704.235932.000 92196780375 1087383785.49950 No -0.05615574773087 Locked 2369 20090704.235933.000 92214280375 1087602519.99570 No -0.05617977298171 Locked 2370 20090704.235934.000 92231780375 1087821258.99870 No -0.05620379850016 Locked 2371 20090704.235935.000 92249280375 1088040002.49360 No -0.05622782428534 Locked 2372 20090704.235936.000 92266780375 1088258750.50210 No -0.05625185033855 Locked 2373 20090704.235937.000 92284280375 1088477503.00870 No -0.05627587665885 Locked 2374 20090704.235938.000 92301780375 1088696260.01710 No -0.05629990324648 Locked 2375 20090704.235939.000 92319280375 1088915021.53220 No -0.05632393010172 Locked 2376 20090704.235940.000 92336780375 1089133787.55610 No -0.05634795722469 Locked 2377 20090704.235941.000 92354280375 1089352558.07710 No -0.0563719846147 Locked 2378 20090704.235942.000 92371780375 1089571333.09620 No -0.05639601227182 Locked 2379 20090704.235943.000 92389280375 1089790112.63210 No -0.05642004019715 Locked 2380 20090704.235944.000 92406780375 1090008896.66660 No -0.0564440683896 Locked 2381 20090704.235945.000 92424280375 1090227685.21300 No -0.05646809684998 Locked 2382 20090704.235946.000 92441780375 1090446478.25900 No -0.05649212557755 Locked 2383 20090704.235947.000 92459280375 1090665275.81390 No -0.05651615457286 Locked 2384 20090704.235948.000 92476780375 1090884077.87690 No -0.05654018383586 Locked 2385 20090704.235949.000 92494280375 1091102884.44240 No -0.05656421336623 Locked 2386 20090704.235950.000 92511780375 1091321695.52440 No -0.05658824316479 Locked 2387 20090704.235951.000 92529280375 1091540511.09910 No -0.05661227323012 Locked 2388 20090704.235952.000 92546780375 1091759331.19920 No -0.05663630356418 Locked 2389 20090704.235953.000 92564280375 1091978155.79430 No -0.05666033416516 Locked 2390 20090704.235954.000 92581780375 1092196984.90600 No -0.05668436503434 Locked 2391 20090704.235955.000 92599280375 1092415818.51710 No -0.05670839617069 Locked 2392 20090704.235956.000 92616780375 1092634656.65070 No -0.0567324275756 Locked 2393 20090704.235957.000 92634280375 1092853499.28690 No -0.05675645924787 Locked 2394 20090704.235958.000 92651780375 1093072346.43670 No -0.05678049118816 Locked 2395 20090704.235959.000 92669280375 1093291198.09660 No -0.05680452339627 Locked 2396 20090705.000000.000 92686780375 1093510054.27150 No -0.05682855587248 Locked 2397 20090705.000001.000 92704280375 1093728914.94270 No -0.05685258861568 Locked 2398 20090705.000002.000 92721780375 1093947780.13950 No -0.05687662162762 Locked 2399 20090705.000003.000 92739280375 1094166649.85300 No -0.05690065490777 Locked 2400 20090705.000004.000 92756780375 1094385524.06400 No -0.05692468845497 Locked 2401 20090705.000005.000 92774280375 1094604402.79090 No -0.05694872227034 Locked 2402 20090705.000006.000 92791780375 1094823286.03470 No -0.05697275635392 Locked 2403 20090705.000007.000 92809280375 1095042173.78420 No -0.05699679070506 Locked 2404 20090705.000008.000 92826780375 1095261066.06070 No -0.05702082532501 Locked 2405 20090705.000009.000 92844280375 1095479962.84030 No -0.05704486021236 Locked 2406 20090705.000010.000 92861780375 1095698864.13900 No -0.05706889536806 Locked 2407 20090705.000011.000 92879280375 1095917769.94170 No -0.05709293079121 Locked 2408 20090705.000012.000 92896780375 1096136680.27360 No -0.0571169664833 Locked 2409 20090705.000013.000 92914280375 1096355595.12010 No -0.05714100244348 Locked 2410 20090705.000014.000 92931780375 1096574514.48700 No -0.05716503867208 Locked 2411 20090705.000015.000 92949280375 1096793438.34950 No -0.05718907516763 Locked 2412 20090705.000016.000 92966780375 1097012366.74660 No -0.05721311193246 Locked 2413 20090705.000017.000 92984280375 1097231299.65670 No -0.05723714896526 Locked 2414 20090705.000018.000 93001780375 1097450237.07100 No -0.05726118626553 Locked 2415 20090705.000019.000 93019280375 1097669179.01160 No -0.05728522383458 Locked 2416 20090705.000020.000 93036780375 1097888125.46740 No -0.05730926167174 Locked 2417 20090705.000021.000 93054280375 1098107076.44800 No -0.05733329977759 Locked 2418 20090705.000022.000 93071780375 1098326031.94260 No -0.05735733815148 Locked 2419 20090705.000023.000 93089280375 1098544991.96950 No -0.0573813767945 Locked 2420 20090705.000024.000 93106780375 1098763956.50200 No -0.05740541570507 Locked 2421 20090705.000025.000 93124280375 1098982925.55630 No -0.05742945488415 Locked 2422 20090705.000026.000 93141780375 1099201899.12710 No -0.05745349433142 Locked 2423 20090705.000027.000 93159280375 1099420877.22220 No -0.05747753404735 Locked 2424 20090705.000028.000 93176780375 1099639859.83580 No -0.05750157403159 Locked 2425 20090705.000029.000 93194280375 1099858846.96540 No -0.057525614284 Locked 2426 20090705.000030.000 93211780375 1100077838.61590 No -0.05754965480485 Locked 2427 20090705.000031.000 93229280375 1100296834.79870 No -0.05757369559484 Locked 2428 20090705.000032.000 93246780375 1100515835.50390 No -0.05759773665338 Locked 2429 20090705.000033.000 93264280375 1100734840.72190 No -0.05762177797988 Locked 2430 20090705.000034.000 93281780375 1100953850.47690 No -0.0576458195758 Locked 2431 20090705.000035.000 93299280375 1101172864.74130 No -0.05766986143949 Locked 2432 20090705.000036.000 93316780375 1101391883.53680 No -0.05769390357224 Locked 2433 20090705.000037.000 93334280375 1101610906.85010 No -0.05771794597326 Locked 2434 20090705.000038.000 93351780375 1101829934.69020 No -0.05774198864309 Locked 2435 20090705.000039.000 93369280375 1102048967.05470 No -0.05776603158157 Locked 2436 20090705.000040.000 93386780375 1102268003.94750 No -0.05779007478896 Locked 2437 20090705.000041.000 93404280375 1102487045.35930 No -0.05781411826468 Locked 2438 20090705.000042.000 93421780375 1102706091.28990 No -0.05783816200873 Locked 2439 20090705.000043.000 93439280375 1102925141.76940 No -0.0578622060229 Locked 2440 20090705.000044.000 93456780375 1103144196.75480 No -0.05788625030464 Locked 2441 20090705.000045.000 93474280375 1103363256.26400 No -0.057910294855 Locked 2442 20090705.000046.000 93491780375 1103582320.31660 No -0.05793433967515 Locked 2443 20090705.000047.000 93509280375 1103801388.89040 No -0.05795838476378 Locked 2444 20090705.000048.000 93526780375 1104020461.98710 No -0.05798243012097 Locked 2445 20090705.000049.000 93544280375 1104239539.61920 No -0.05800647574749 Locked 2446 20090705.000050.000 93561780375 1104458621.77690 No -0.05803052164273 Locked 2447 20090705.000051.000 93579280375 1104677708.46690 No -0.05805456780711 Locked 2448 20090705.000052.000 93596780375 1104896799.68330 No -0.05807861424027 Locked 2449 20090705.000053.000 93614280375 1105115895.41540 No -0.05810266094158 Locked 2450 20090705.000054.000 93631780375 1105334995.69920 No -0.05812670791317 Locked 2451 20090705.000055.000 93649280375 1105554100.49630 No -0.05815075515276 Locked 2452 20090705.000056.000 93666780375 1105773209.83450 No -0.058174802662 Locked 2453 20090705.000057.000 93684280375 1105992323.69610 No -0.05819885043985 Locked 2454 20090705.000058.000 93701780375 1106211442.09280 No -0.058222898487 Locked 2455 20090705.000059.000 93719280375 1106430565.02750 No -0.05824694680362 Locked 2456 20090705.000100.000 93736780375 1106649692.47420 No -0.05827099538816 Locked 2457 20090705.000101.000 93754280375 1106868824.46590 No -0.05829504424259 Locked 2458 20090705.000102.000 93771780375 1107087961.00030 No -0.05831909336677 Locked 2459 20090705.000103.000 93789280375 1107307102.04680 No -0.05834314275888 Locked 2460 20090705.000104.000 93806780375 1107526247.64700 No -0.05836719242139 Locked 2461 20090705.000105.000 93824280375 1107745397.77170 No -0.05839124235257 Locked 2462 20090705.000106.000 93841780375 1107964552.43180 No -0.05841529255307 Locked 2463 20090705.000107.000 93859280375 1108183711.61580 No -0.0584393430222 Locked 2464 20090705.000108.000 93876780375 1108402875.35350 No -0.05846339376173 Locked 2465 20090705.000109.000 93894280375 1108622043.61160 No -0.05848744476969 Locked 2466 20090705.000110.000 93911780375 1108841216.40560 No -0.05851149604699 Locked 2467 20090705.000111.000 93929280375 1109060393.73940 No -0.05853554759386 Locked 2468 20090705.000112.000 93946780375 1109279575.60420 No -0.0585595994098 Locked 2469 20090705.000113.000 93964280375 1109498762.01680 No -0.05858365149578 Locked 2470 20090705.000114.000 93981780375 1109717952.95400 No -0.05860770385044 Locked 2471 20090705.000115.000 93999280375 1109937148.41920 No -0.05863175647398 Locked 2472 20090705.000116.000 94016780375 1110156348.44320 No -0.05865580936822 Locked 2473 20090705.000117.000 94034280375 1110375552.99820 No -0.05867986253151 Locked 2474 20090705.000118.000 94051780375 1110594762.10100 No -0.05870391596486 Locked 2475 20090705.000119.000 94069280375 1110813975.72410 No -0.05872796966663 Locked 2476 20090705.000120.000 94086780375 1111033193.90010 No -0.05875202363875 Locked 2477 20090705.000121.000 94104280375 1111252416.61640 No -0.05877607788047 Locked 2478 20090705.000122.000 94121780375 1111471643.85820 No -0.05880013239093 Locked 2479 20090705.000123.000 94139280375 1111690875.65130 No -0.05882418717164 Locked 2480 20090705.000124.000 94156780375 1111910111.97100 No -0.05884824222115 Locked 2481 20090705.000125.000 94174280375 1112129352.84550 No -0.05887229754113 Locked 2482 20090705.000126.000 94191780375 1112348598.25010 No -0.0588963531301 Locked 2483 20090705.000127.000 94209280375 1112567848.20410 No -0.05892040898922 Locked 2484 20090705.000128.000 94226780375 1112787102.69450 No -0.05894446511772 Locked 2485 20090705.000129.000 94244280375 1113006361.72300 No -0.0589685215157 Locked 2486 20090705.000130.000 94261780375 1113225625.29790 No -0.05899257818364 Locked 2487 20090705.000131.000 94279280375 1113444893.42070 No -0.05901663512164 Locked 2488 20090705.000132.000 94296780375 1113664166.08800 No -0.0590406923295 Locked 2489 20090705.000133.000 94314280375 1113883443.28910 No -0.05906474980657 Locked 2490 20090705.000134.000 94331780375 1114102725.04060 No -0.05908880755386 Locked 2491 20090705.000135.000 94349280375 1114322011.33460 No -0.05911286557088 Locked 2492 20090705.000136.000 94366780375 1114541302.17400 No -0.05913692385781 Locked 2493 20090705.000137.000 94384280375 1114760597.55920 No -0.05916098241467 Locked 2494 20090705.000138.000 94401780375 1114979897.48150 No -0.05918504124095 Locked 2495 20090705.000139.000 94419280375 1115199201.95990 No -0.05920910033778 Locked 2496 20090705.000140.000 94436780375 1115418510.97700 No -0.05923315970411 Locked 2497 20090705.000141.000 94454280375 1115637824.55050 No -0.05925721934101 Locked 2498 20090705.000142.000 94471780375 1115857142.65630 No -0.05928127924704 Locked 2499 20090705.000143.000 94489280375 1116076465.32300 No -0.0593053394239 Locked 2500 20090705.000144.000 94506780375 1116295792.52330 No -0.05932939986997 Locked 2501 20090705.000145.000 94524280375 1116515124.28230 No -0.05935346058674 Locked 2502 20090705.000146.000 94541780375 1116734460.58520 No -0.05937752157333 Locked 2503 20090705.000147.000 94559280375 1116953801.43680 No -0.05940158283002 Locked 2504 20090705.000148.000 94576780375 1117173146.84700 No -0.05942564435741 Locked 2505 20090705.000149.000 94594280375 1117392496.78640 No -0.05944970615374 Locked 2506 20090705.000150.000 94611780375 1117611851.28040 No -0.05947376822054 Locked 2507 20090705.000151.000 94629280375 1117831210.33900 No -0.05949783055838 Locked 2508 20090705.000152.000 94646780375 1118050573.93230 No -0.05952189316549 Locked 2509 20090705.000153.000 94664280375 1118269942.07710 No -0.05954595604287 Locked 2510 20090705.000154.000 94681780375 1118489314.77860 No -0.05957001919084 Locked 2511 20090705.000155.000 94699280375 1118708692.02410 No -0.05959408260863 Locked 2512 20090705.000156.000 94716780375 1118928073.83050 No -0.05961814629726 Locked 2513 20090705.000157.000 94734280375 1119147460.19030 No -0.05964221025626 Locked 2514 20090705.000158.000 94751780375 1119366851.09290 No -0.05966627448502 Locked 2515 20090705.000159.000 94769280375 1119586246.55670 No -0.05969033898463 Locked 2516 20090705.000200.000 94786780375 1119805646.56570 No -0.05971440375414 Locked 2517 20090705.000201.000 94804280375 1120025051.13510 No -0.05973846879445 Locked 2518 20090705.000202.000 94821780375 1120244460.24180 No -0.05976253410418 Locked 2519 20090705.000203.000 94839280375 1120463873.92370 No -0.0597865996856 Locked 2520 20090705.000204.000 94856780375 1120683292.15230 No -0.059810665537 Locked 2521 20090705.000205.000 94874280375 1120902714.92560 No -0.05983473165827 Locked 2522 20090705.000206.000 94891780375 1121122142.26890 No -0.05985879805091 Locked 2523 20090705.000207.000 94909280375 1121341574.15760 No -0.05988286471345 Locked 2524 20090705.000208.000 94926780375 1121561010.61230 No -0.05990693164714 Locked 2525 20090705.000209.000 94944280375 1121780451.63510 No -0.05993099885207 Locked 2526 20090705.000210.000 94961780375 1121999897.18820 No -0.05995506632602 Locked 2527 20090705.000211.000 94979280375 1122219347.31060 No -0.05997913407131 Locked 2528 20090705.000212.000 94996780375 1122438801.98130 No -0.06000320208667 Locked 2529 20090705.000213.000 95014280375 1122658261.21990 No -0.06002727037327 Locked 2530 20090705.000214.000 95031780375 1122877725.01720 No -0.06005133893058 Locked 2531 20090705.000215.000 95049280375 1123097193.35600 No -0.06007540775756 Locked 2532 20090705.000216.000 95066780375 1123316666.28450 No -0.06009947685709 Locked 2533 20090705.000217.000 95084280375 1123536143.74880 No -0.06012354622595 Locked 2534 20090705.000218.000 95101780375 1123755625.77910 No -0.06014761586595 Locked 2535 20090705.000219.000 95119280375 1123975112.36860 No -0.06017168577667 Locked 2536 20090705.000220.000 95136780375 1124194603.51280 No -0.06019575595786 Locked 2537 20090705.000221.000 95154280375 1124414099.22290 No -0.06021982641017 Locked 2538 20090705.000222.000 95171780375 1124633599.48490 No -0.06024389713278 Locked 2539 20090705.000223.000 95189280375 1124853104.33090 No -0.06026796812759 Locked 2540 20090705.000224.000 95206780375 1125072613.72180 No -0.06029203939228 Locked 2541 20090705.000225.000 95224280375 1125292127.67550 No -0.06031611092791 Locked 2542 20090705.000226.000 95241780375 1125511646.21080 No -0.06034018273561 Locked 2543 20090705.000227.000 95259280375 1125731169.27670 No -0.06036425481233 Locked 2544 20090705.000228.000 95276780375 1125950696.92920 No -0.06038832716141 Locked 2545 20090705.000229.000 95294280375 1126170229.13900 No -0.0604123997811 Locked 2546 20090705.000230.000 95311780375 1126389765.90960 No -0.06043647267162 Locked 2547 20090705.000231.000 95329280375 1126609307.24150 No -0.06046054583299 Locked 2548 20090705.000232.000 95346780375 1126828853.13830 No -0.06048461926543 Locked 2549 20090705.000233.000 95364280375 1127048403.59880 No -0.06050869296886 Locked 2550 20090705.000234.000 95381780375 1127267958.63970 No -0.06053276694429 Locked 2551 20090705.000235.000 95399280375 1127487518.23090 No -0.06055684118991 Locked 2552 20090705.000236.000 95416780375 1127707082.39520 No -0.06058091570709 Locked 2553 20090705.000237.000 95434280375 1127926651.12560 No -0.0606049904954 Locked 2554 20090705.000238.000 95451780375 1128146224.42210 No -0.06062906555486 Locked 2555 20090705.000239.000 95469280375 1128365802.27370 No -0.0606531408848 Locked 2556 20090705.000240.000 95486780375 1128585384.71750 No -0.06067721648743 Locked 2557 20090705.000241.000 95504280375 1128804971.70390 No -0.0607012923598 Locked 2558 20090705.000242.000 95521780375 1129024563.27750 No -0.06072536850456 Locked 2559 20090705.000243.000 95539280375 1129244159.40930 No -0.06074944492 Locked 2560 20090705.000244.000 95556780375 1129463760.11760 No -0.06077352160719 Locked 2561 20090705.000245.000 95574280375 1129683365.38560 No -0.06079759856513 Locked 2562 20090705.000246.000 95591780375 1129902975.22490 No -0.06082167579453 Locked 2563 20090705.000247.000 95609280375 1130122589.64710 No -0.06084575329606 Locked 2564 20090705.000248.000 95626780375 1130342208.62340 No -0.06086983106802 Locked 2565 20090705.000249.000 95644280375 1130561832.18130 No -0.06089390911203 Locked 2566 20090705.000250.000 95661780375 1130781460.29890 No -0.06091798742681 Locked 2567 20090705.000251.000 95679280375 1131001093.00030 No -0.06094206601377 Locked 2568 20090705.000252.000 95696780375 1131220730.26580 No -0.06096614487176 Locked 2569 20090705.000253.000 95714280375 1131440372.10420 No -0.06099022400128 Locked 2570 20090705.000254.000 95731780375 1131660018.51270 No -0.06101430340218 Locked 2571 20090705.000255.000 95749280375 1131879669.50350 No -0.06103838307519 Locked 2572 20090705.000256.000 95766780375 1132099325.06860 No -0.06106246301982 Locked 2573 20090705.000257.000 95784280375 1132318985.20460 No -0.06108654323587 Locked 2574 20090705.000258.000 95801780375 1132538649.90430 No -0.06111062372292 Locked 2575 20090705.000259.000 95819280375 1132758319.18940 No -0.06113470448225 Locked 2576 20090705.000300.000 95836780375 1132977993.05220 No -0.06115878551341 Locked 2577 20090705.000301.000 95854280375 1133197671.47510 No -0.06118286681536 Locked 2578 20090705.000302.000 95871780375 1133417354.47490 No -0.06120694838908 Locked 2579 20090705.000303.000 95889280375 1133637042.06360 No -0.06123103023529 Locked 2580 20090705.000304.000 95906780375 1133856734.21830 No -0.06125511235264 Locked 2581 20090705.000305.000 95924280375 1134076430.95900 No -0.06127919474231 Locked 2582 20090705.000306.000 95941780375 1134296132.25790 No -0.06130327740265 Locked 2583 20090705.000307.000 95959280375 1134515838.15770 No -0.06132736033619 Locked 2584 20090705.000308.000 95976780375 1134735548.62300 No -0.06135144354084 Locked 2585 20090705.000309.000 95994280375 1134955263.66730 No -0.06137552701739 Locked 2586 20090705.000310.000 96011780375 1135174983.29230 No -0.06139961076594 Locked 2587 20090705.000311.000 96029280375 1135394707.49240 No -0.06142369478617 Locked 2588 20090705.000312.000 96046780375 1135614436.27110 No -0.06144777907828 Locked 2589 20090705.000313.000 96064280375 1135834169.63360 No -0.06147186364258 Locked 2590 20090705.000314.000 96081780375 1136053907.58410 No -0.06149594847932 Locked 2591 20090705.000315.000 96099280375 1136273650.09790 No -0.06152003358703 Locked 2592 20090705.000316.000 96116780375 1136493397.20470 No -0.06154411896748 Locked 2593 20090705.000317.000 96134280375 1136713148.88670 No -0.0615682046196 Locked 2594 20090705.000318.000 96151780375 1136932905.15770 No -0.06159229054423 Locked 2595 20090705.000319.000 96169280375 1137152665.98650 No -0.0616163767395 Locked 2596 20090705.000320.000 96186780375 1137372431.42500 No -0.0616404632085 Locked 2597 20090705.000321.000 96204280375 1137592201.42970 No -0.06166454994864 Locked 2598 20090705.000322.000 96221780375 1137811976.03030 No -0.06168863696169 Locked 2599 20090705.000323.000 96239280375 1138031755.19960 No -0.06171272424603 Locked 2600 20090705.000324.000 96256780375 1138251538.97110 No -0.06173681180366 Locked 2601 20090705.000325.000 96274280375 1138471327.30640 No -0.06176089963229 Locked 2602 20090705.000326.000 96291780375 1138691120.23450 No -0.06178498773364 Locked 2603 20090705.000327.000 96309280375 1138910917.75220 No -0.06180907610752 Locked 2604 20090705.000328.000 96326780375 1139130719.84800 No -0.06183316475326 Locked 2605 20090705.000329.000 96344280375 1139350526.53290 No -0.0618572536715 Locked 2606 20090705.000330.000 96361780375 1139570337.80490 No -0.06188134286213 Locked 2607 20090705.000331.000 96379280375 1139790153.66060 No -0.06190543232494 Locked 2608 20090705.000332.000 96396780375 1140009974.09630 No -0.06192952205971 Locked 2609 20090705.000333.000 96414280375 1140229799.12940 No -0.06195361206749 Locked 2610 20090705.000334.000 96431780375 1140449628.74060 No -0.06197770234711 Locked 2611 20090705.000335.000 96449280375 1140669462.94240 No -0.06200179289932 Locked 2612 20090705.000336.000 96466780375 1140889301.73660 No -0.06202588372424 Locked 2613 20090705.000337.000 96484280375 1141109145.12130 No -0.06204997482174 Locked 2614 20090705.000338.000 96501780375 1141328993.07440 No -0.06207406619053 Locked 2615 20090705.000339.000 96519280375 1141548845.64160 No -0.06209815783329 Locked 2616 20090705.000340.000 96536780375 1141768702.78040 No -0.06212224974753 Locked 2617 20090705.000341.000 96554280375 1141988564.52430 No -0.06214634193522 Locked 2618 20090705.000342.000 96571780375 1142208430.85720 No -0.0621704343954 Locked 2619 20090705.000343.000 96589280375 1142428301.77070 No -0.06219452712759 Locked 2620 20090705.000344.000 96606780375 1142648177.28050 No -0.06221862013271 Locked 2621 20090705.000345.000 96624280375 1142868057.36720 No -0.0622427134096 Locked 2622 20090705.000346.000 96641780375 1143087942.06920 No -0.06226680696056 Locked 2623 20090705.000347.000 96659280375 1143307831.34630 No -0.06229090078319 Locked 2624 20090705.000348.000 96676780375 1143527725.22350 No -0.06231499487898 Locked 2625 20090705.000349.000 96694280375 1143747623.69520 No -0.06233908924759 Locked 2626 20090705.000350.000 96711780375 1143967526.75500 No -0.06236318388865 Locked 2627 20090705.000351.000 96729280375 1144187434.39970 No -0.06238727880197 Locked 2628 20090705.000352.000 96746780375 1144407346.65420 No -0.06241137398901 Locked 2629 20090705.000353.000 96764280375 1144627263.48640 No -0.06243546944789 Locked 2630 20090705.000354.000 96781780375 1144847184.93700 No -0.06245956518101 Locked 2631 20090705.000355.000 96799280375 1145067110.96500 No -0.06248366118593 Locked 2632 20090705.000356.000 96816780375 1145287041.59730 No -0.06250775746427 Locked 2633 20090705.000357.000 96834280375 1145506976.81450 No -0.06253185401486 Locked 2634 20090705.000358.000 96851780375 1145726916.63700 No -0.06255595083892 Locked 2635 20090705.000359.000 96869280375 1145946861.04990 No -0.06258004793556 Locked 2636 20090705.000400.000 96886780375 1146166810.06710 No -0.0626041453056 Locked 2637 20090705.000401.000 96904280375 1146386763.66920 No -0.0626282429479 Locked 2638 20090705.000402.000 96921780375 1146606721.87590 No -0.06265234086363 Locked 2639 20090705.000403.000 96939280375 1146826684.68040 No -0.06267643905237 Locked 2640 20090705.000404.000 96956780375 1147046652.07920 No -0.06270053751393 Locked 2641 20090705.000405.000 96974280375 1147266624.07730 No -0.0627246362486 Locked 2642 20090705.000406.000 96991780375 1147486600.68120 No -0.06274873525676 Locked 2643 20090705.000407.000 97009280375 1147706581.87410 No -0.06277283453743 Locked 2644 20090705.000408.000 97026780375 1147926567.68320 No -0.06279693409221 Locked 2645 20090705.000409.000 97044280375 1148146558.08400 No -0.06282103391964 Locked 2646 20090705.000410.000 97061780375 1148366553.08440 No -0.06284513402021 Locked 2647 20090705.000411.000 97079280375 1148586552.68240 No -0.06286923439378 Locked 2648 20090705.000412.000 97096780375 1148806556.88910 No -0.06289333504102 Locked 2649 20090705.000413.000 97114280375 1149026565.68900 No -0.06291743596101 Locked 2650 20090705.000414.000 97131780375 1149246579.10030 No -0.06294153715483 Locked 2651 20090705.000415.000 97149280375 1149466597.10460 No -0.06296563862138 Locked 2652 20090705.000416.000 97166780375 1149686619.72720 No -0.06298974036217 Locked 2653 20090705.000417.000 97184280375 1149906646.92620 No -0.06301384237471 Locked 2654 20090705.000418.000 97201780375 1150126678.75910 No -0.06303794466242 Locked 2655 20090705.000419.000 97219280375 1150346715.16950 No -0.06306204722194 Locked 2656 20090705.000420.000 97236780375 1150566756.20740 No -0.06308615005625 Locked 2657 20090705.000421.000 97254280375 1150786801.82700 No -0.06311025316262 Locked 2658 20090705.000422.000 97271780375 1151006852.06940 No -0.0631343565435 Locked 2659 20090705.000423.000 97289280375 1151226906.90640 No -0.0631584601972 Locked 2660 20090705.000424.000 97306780375 1151446966.35610 No -0.06318256412482 Locked 2661 20090705.000425.000 97324280375 1151667030.41040 No -0.06320666832586 Locked 2662 20090705.000426.000 97341780375 1151887099.07100 No -0.06323077280042 Locked 2663 20090705.000427.000 97359280375 1152107172.33090 No -0.06325487754809 Locked 2664 20090705.000428.000 97376780375 1152327250.20380 No -0.06327898256969 Locked 2665 20090705.000429.000 97394280375 1152547332.68940 No -0.0633030878652 Locked 2666 20090705.000430.000 97411780375 1152767419.78160 No -0.06332719343424 Locked 2667 20090705.000431.000 97429280375 1152987511.47770 No -0.06335129927667 Locked 2668 20090705.000432.000 97446780375 1153207607.77840 No -0.06337540539253 Locked 2669 20090705.000433.000 97464280375 1153427708.70060 No -0.06339951178281 Locked 2670 20090705.000434.000 97481780375 1153647814.22500 No -0.06342361844638 Locked 2671 20090705.000435.000 97499280375 1153867924.35590 No -0.06344772538348 Locked 2672 20090705.000436.000 97516780375 1154088039.10720 No -0.06347183259495 Locked 2673 20090705.000437.000 97534280375 1154308158.46520 No -0.06349594007996 Locked 2674 20090705.000438.000 97551780375 1154528282.42290 No -0.06352004783811 Locked 2675 20090705.000439.000 97569280375 1154748411.01160 No -0.06354415587125 Locked 2676 20090705.000440.000 97586780375 1154968544.20180 No -0.06356826417764 Locked 2677 20090705.000441.000 97604280375 1155188682.00510 No -0.06359237275795 Locked 2678 20090705.000442.000 97621780375 1155408824.41820 No -0.06361648161199 Locked 2679 20090705.000443.000 97639280375 1155628971.45040 No -0.06364059074033 Locked 2680 20090705.000444.000 97656780375 1155849123.09700 No -0.06366470014266 Locked 2681 20090705.000445.000 97674280375 1156069279.34830 No -0.06368880981843 Locked 2682 20090705.000446.000 97691780375 1156289440.21530 No -0.06371291976828 Locked 2683 20090705.000447.000 97709280375 1156509605.69510 No -0.06373702999205 Locked 2684 20090705.000448.000 97726780375 1156729775.80120 No -0.06376114049053 Locked 2685 20090705.000449.000 97744280375 1156949950.51000 No -0.06378525126232 Locked 2686 20090705.000450.000 97761780375 1157170129.83240 No -0.06380936230806 Locked 2687 20090705.000451.000 97779280375 1157390313.77080 No -0.06383347362792 Locked 2688 20090705.000452.000 97796780375 1157610502.33710 No -0.06385758522257 Locked 2689 20090705.000453.000 97814280375 1157830695.51540 No -0.0638816970911 Locked 2690 20090705.000454.000 97831780375 1158050893.32050 No -0.06390580923436 Locked 2691 20090705.000455.000 97849280375 1158271095.73320 No -0.06392992165123 Locked 2692 20090705.000456.000 97866780375 1158491302.74780 No -0.06395403434137 Locked 2693 20090705.000457.000 97884280375 1158711514.40640 No -0.06397814730726 Locked 2694 20090705.000458.000 97901780375 1158931730.67340 No -0.06400226054681 Locked 2695 20090705.000459.000 97919280375 1159151951.54780 No -0.06402637405995 Locked 2696 20090705.000500.000 97936780375 1159372177.05710 No -0.06405048784832 Locked 2697 20090705.000501.000 97954280375 1159592407.18170 No -0.06407460191074 Locked 2698 20090705.000502.000 97971780375 1159812641.92650 No -0.06409871624751 Locked 2699 20090705.000503.000 97989280375 1160032881.28230 No -0.06412283085809 Locked 2700 20090705.000504.000 98006780375 1160253125.25820 No -0.06414694574302 Locked 2701 20090705.000505.000 98024280375 1160473373.87040 No -0.06417106090325 Locked 2702 20090705.000506.000 98041780375 1160693627.09390 No -0.0641951763373 Locked 2703 20090705.000507.000 98059280375 1160913884.94420 No -0.0642192920461 Locked 2704 20090705.000508.000 98076780375 1161134147.41940 No -0.06424340802953 Locked 2705 20090705.000509.000 98094280375 1161354414.50750 No -0.06426752428687 Locked 2706 20090705.000510.000 98111780375 1161574686.21280 No -0.06429164081839 Locked 2707 20090705.000511.000 98129280375 1161794962.56140 No -0.06431575762563 Locked 2708 20090705.000512.000 98146780375 1162015243.52660 No -0.06433987470701 Locked 2709 20090705.000513.000 98164280375 1162235529.10720 No -0.06436399206245 Locked 2710 20090705.000514.000 98181780375 1162455819.32740 No -0.0643881096934 Locked 2711 20090705.000515.000 98199280375 1162676114.16700 No -0.06441222759865 Locked 2712 20090705.000516.000 98216780375 1162896413.63020 No -0.06443634577846 Locked 2713 20090705.000517.000 98234280375 1163116717.72520 No -0.0644604642333 Locked 2714 20090705.000518.000 98251780375 1163337026.43730 No -0.06448458296231 Locked 2715 20090705.000519.000 98269280375 1163557339.78510 No -0.06450870196659 Locked 2716 20090705.000520.000 98286780375 1163777657.75380 No -0.06453282124527 Locked 2717 20090705.000521.000 98304280375 1163997980.34930 No -0.06455694079869 Locked 2718 20090705.000522.000 98321780375 1164218307.57570 No -0.06458106062709 Locked 2719 20090705.000523.000 98339280375 1164438639.42920 No -0.06460518073026 Locked 2720 20090705.000524.000 98356780375 1164658975.90690 No -0.06462930110801 Locked 2721 20090705.000525.000 98374280375 1164879317.02340 No -0.06465342176122 Locked 2722 20090705.000526.000 98391780375 1165099662.74820 No -0.06467754268807 Locked 2723 20090705.000527.000 98409280375 1165320013.12470 No -0.06470166389115 Locked 2724 20090705.000528.000 98426780375 1165540368.11440 No -0.06472578536816 Locked 2725 20090705.000529.000 98444280375 1165760727.74970 No -0.06474990712103 Locked 2726 20090705.000530.000 98461780375 1165981092.01090 No -0.06477402914859 Locked 2727 20090705.000531.000 98479280375 1166201460.89390 No -0.0647981514506 Locked 2728 20090705.000532.000 98496780375 1166421834.41960 No -0.06482227402829 Locked 2729 20090705.000533.000 98514280375 1166642212.56720 No -0.06484639688044 Locked 2730 20090705.000534.000 98531780375 1166862595.35960 No -0.06487052000839 Locked 2731 20090705.000535.000 98549280375 1167082982.77700 No -0.06489464341099 Locked 2732 20090705.000536.000 98566780375 1167303374.83420 No -0.06491876708909 Locked 2733 20090705.000537.000 98584280375 1167523771.52080 No -0.0649428910421 Locked 2734 20090705.000538.000 98601780375 1167744172.83720 No -0.06496701527003 Locked 2735 20090705.000539.000 98619280375 1167964578.79330 No -0.06499113977346 Locked 2736 20090705.000540.000 98636780375 1168184989.36840 No -0.06501526455118 Locked 2737 20090705.000541.000 98654280375 1168405404.59820 No -0.0650393896053 Locked 2738 20090705.000542.000 98671780375 1168625824.46030 No -0.06506351493448 Locked 2739 20090705.000543.000 98689280375 1168846248.94900 No -0.0650876405384 Locked 2740 20090705.000544.000 98706780375 1169066678.07980 No -0.06511176641796 Locked 2741 20090705.000545.000 98724280375 1169287111.85120 No -0.0651358925731 Locked 2742 20090705.000546.000 98741780375 1169507550.23430 No -0.06516001900207 Locked 2743 20090705.000547.000 98759280375 1169727993.27330 No -0.06518414570752 Locked 2744 20090705.000548.000 98776780375 1169948440.95810 No -0.06520827268884 Locked 2745 20090705.000549.000 98794280375 1170168893.27910 No -0.06523239994546 Locked 2746 20090705.000550.000 98811780375 1170389350.22740 No -0.06525652747685 Locked 2747 20090705.000551.000 98829280375 1170609811.81590 No -0.06528065528378 Locked 2748 20090705.000552.000 98846780375 1170830278.05210 No -0.0653047833667 Locked 2749 20090705.000553.000 98864280375 1171050748.92100 No -0.06532891172471 Locked 2750 20090705.000554.000 98881780375 1171271224.42530 No -0.06535304035797 Locked 2751 20090705.000555.000 98899280375 1171491704.56630 No -0.06537716926657 Locked 2752 20090705.000556.000 98916780375 1171712189.35580 No -0.06540129845119 Locked 2753 20090705.000557.000 98934280375 1171932678.78590 No -0.06542542791138 Locked 2754 20090705.000558.000 98951780375 1172153172.86400 No -0.06544955764757 Locked 2755 20090705.000559.000 98969280375 1172373671.57810 No -0.06547368765905 Locked 2756 20090705.000600.000 98986780375 1172594174.93480 No -0.06549781794621 Locked 2757 20090705.000601.000 99004280375 1172814682.93270 No -0.06552194850897 Locked 2758 20090705.000602.000 99021780375 1173035195.56000 No -0.06554607934662 Locked 2759 20090705.000603.000 99039280375 1173255712.85150 No -0.06557021046124 Locked 2760 20090705.000604.000 99056780375 1173476234.77330 No -0.06559434185081 Locked 2761 20090705.000605.000 99074280375 1173696761.34690 No -0.06561847351661 Locked 2762 20090705.000606.000 99091780375 1173917292.57070 No -0.06564260545854 Locked 2763 20090705.000607.000 99109280375 1174137828.43100 No -0.06566673767579 Locked 2764 20090705.000608.000 99126780375 1174358368.93730 No -0.06569087016892 Locked 2765 20090705.000609.000 99144280375 1174578914.08540 No -0.06571500293769 Locked 2766 20090705.000610.000 99161780375 1174799463.88010 No -0.06573913598237 Locked 2767 20090705.000611.000 99179280375 1175020018.32760 No -0.06576326930335 Locked 2768 20090705.000612.000 99196780375 1175240577.42050 No -0.06578740290016 Locked 2769 20090705.000613.000 99214280375 1175461141.15730 No -0.06581153677274 Locked 2770 20090705.000614.000 99231780375 1175681709.54250 No -0.06583567092135 Locked 2771 20090705.000615.000 99249280375 1175902282.58100 No -0.06585980534627 Locked 2772 20090705.000616.000 99266780375 1176122860.25090 No -0.0658839400462 Locked 2773 20090705.000617.000 99284280375 1176343442.59030 No -0.06590807502342 Locked 2774 20090705.000618.000 99301780375 1176564029.57460 No -0.06593221027645 Locked 2775 20090705.000619.000 99319280375 1176784621.19650 No -0.06595634580487 Locked 2776 20090705.000620.000 99336780375 1177005217.47980 No -0.06598048161008 Locked 2777 20090705.000621.000 99354280375 1177225818.40780 No -0.0660046176911 Locked 2778 20090705.000622.000 99371780375 1177446423.97760 No -0.06602875404776 Locked 2779 20090705.000623.000 99389280375 1177667034.22270 No -0.06605289068203 Locked 2780 20090705.000624.000 99406780375 1177887649.09360 No -0.06607702759099 Locked 2781 20090705.000625.000 99424280375 1178108268.63250 No -0.06610116477715 Locked 2782 20090705.000626.000 99441780375 1178328892.80910 No -0.06612530223869 Locked 2783 20090705.000627.000 99459280375 1178549521.65040 No -0.06614943997722 Locked 2784 20090705.000628.000 99476780375 1178770155.14220 No -0.0661735779919 Locked 2785 20090705.000629.000 99494280375 1178990793.28750 No -0.06619771628292 Locked 2786 20090705.000630.000 99511780375 1179211436.09130 No -0.06622185485056 Locked 2787 20090705.000631.000 99529280375 1179432083.55650 No -0.06624599369499 Locked 2788 20090705.000632.000 99546780375 1179652735.64050 No -0.0662701328137 Locked 2789 20090705.000633.000 99564280375 1179873392.41560 No -0.06629427221096 Locked 2790 20090705.000634.000 99581780375 1180094053.83270 No -0.06631841188387 Locked 2791 20090705.000635.000 99599280375 1180314719.90060 No -0.06634255183295 Locked 2792 20090705.000636.000 99616780375 1180535390.64060 No -0.06636669205946 Locked 2793 20090705.000637.000 99634280375 1180756066.01320 No -0.06639083256106 Locked 2794 20090705.000638.000 99651780375 1180976746.06700 No -0.06641497334064 Locked 2795 20090705.000639.000 99669280375 1181197430.77040 No -0.06643911439631 Locked 2796 20090705.000640.000 99686780375 1181418120.12280 No -0.06646325572804 Locked 2797 20090705.000641.000 99704280375 1181638814.15070 No -0.0664873973374 Locked 2798 20090705.000642.000 99721780375 1181859512.81670 No -0.06651153922218 Locked 2799 20090705.000643.000 99739280375 1182080216.15180 No -0.06653568138422 Locked 2800 20090705.000644.000 99756780375 1182300924.14390 No -0.06655982382279 Locked 2801 20090705.000645.000 99774280375 1182521636.79410 No -0.06658396653796 Locked 2802 20090705.000646.000 99791780375 1182742354.11210 No -0.06660810953031 Locked 2803 20090705.000647.000 99809280375 1182963076.08410 No -0.06663225279902 Locked 2804 20090705.000648.000 99826780375 1183183802.70010 No -0.06665639634349 Locked 2805 20090705.000649.000 99844280375 1183404533.99870 No -0.06668054016602 Locked 2806 20090705.000650.000 99861780375 1183625269.94870 No -0.06670468426475 Locked 2807 20090705.000651.000 99879280375 1183846010.56400 No -0.06672882864052 Locked 2808 20090705.000652.000 99896780375 1184066755.84860 No -0.06675297329355 Locked 2809 20090705.000653.000 99914280375 1184287505.79320 No -0.06677711822329 Locked 2810 20090705.000654.000 99931780375 1184508260.39890 No -0.06680126342981 Locked 2811 20090705.000655.000 99949280375 1184729019.66810 No -0.06682540891326 Locked 2812 20090705.000656.000 99966780375 1184949783.59680 No -0.06684955467339 Locked 2813 20090705.000657.000 99984280375 1185170552.19480 No -0.06687370071079 Locked 2814 20090705.000658.000 100001780375 1185391325.45230 No -0.06689784702487 Locked 2815 20090705.000659.000 100019280375 1185612103.38240 No -0.06692199361641 Locked 2816 20090705.000700.000 100036780375 1185832885.97580 No -0.06694614048487 Locked 2817 20090705.000701.000 100054280375 1186053673.22930 No -0.06697028763004 Locked 2818 20090705.000702.000 100071780375 1186274465.15390 No -0.06699443505259 Locked 2819 20090705.000703.000 100089280375 1186495261.75110 No -0.0670185827526 Locked 2820 20090705.000704.000 100106780375 1186716063.00340 No -0.06704273072904 Locked 2821 20090705.000705.000 100124280375 1186936868.92620 No -0.06706687898281 Locked 2822 20090705.000706.000 100141780375 1187157679.52110 No -0.06709102751402 Locked 2823 20090705.000707.000 100159280375 1187378494.78630 No -0.06711517632255 Locked 2824 20090705.000708.000 100176780375 1187599314.71310 No -0.06713932540789 Locked 2825 20090705.000709.000 100194280375 1187820139.30950 No -0.06716347477051 Locked 2826 20090705.000710.000 100211780375 1188040968.57370 No -0.06718762441032 Locked 2827 20090705.000711.000 100229280375 1188261802.51590 No -0.06721177432791 Locked 2828 20090705.000712.000 100246780375 1188482641.11950 No -0.06723592452229 Locked 2829 20090705.000713.000 100264280375 1188703484.39470 No -0.06726007499408 Locked 2830 20090705.000714.000 100281780375 1188924332.34010 No -0.06728422574319 Locked 2831 20090705.000715.000 100299280375 1189145184.96210 No -0.06730837676999 Locked 2832 20090705.000716.000 100316780375 1189366042.25230 No -0.067332528074 Locked 2833 20090705.000717.000 100334280375 1189586904.21630 No -0.06735667965555 Locked 2834 20090705.000718.000 100351780375 1189807770.85260 No -0.06738083151454 Locked 2835 20090705.000719.000 100369280375 1190028642.15510 No -0.06740498365061 Locked 2836 20090705.000720.000 100386780375 1190249518.13330 No -0.06742913606432 Locked 2837 20090705.000721.000 100404280375 1190470398.78910 No -0.0674532887558 Locked 2838 20090705.000722.000 100421780375 1190691284.11410 No -0.06747744172454 Locked 2839 20090705.000723.000 100439280375 1190912174.12550 No -0.06750159497156 Locked 2840 20090705.000724.000 100456780375 1191133068.80250 No -0.06752574849563 Locked 2841 20090705.000725.000 100474280375 1191353968.15290 No -0.0675499022972 Locked 2842 20090705.000726.000 100491780375 1191574872.17560 No -0.06757405637623 Locked 2843 20090705.000727.000 100509280375 1191795780.89230 No -0.06759821073398 Locked 2844 20090705.000728.000 100526780375 1192016694.26070 No -0.06762236536796 Locked 2845 20090705.000729.000 100544280375 1192237612.32670 No -0.06764652028088 Locked 2846 20090705.000730.000 100561780375 1192458535.05660 No -0.06767067547075 Locked 2847 20090705.000731.000 100579280375 1192679462.47870 No -0.06769483093925 Locked 2848 20090705.000732.000 100596780375 1192900394.56290 No -0.06771898668458 Locked 2849 20090705.000733.000 100614280375 1193121331.33860 No -0.06774314270851 Locked 2850 20090705.000734.000 100631780375 1193342272.78170 No -0.06776729900958 Locked 2851 20090705.000735.000 100649280375 1193563218.90680 No -0.06779145558868 Locked 2852 20090705.000736.000 100666780375 1193784169.71600 No -0.06781561244592 Locked 2853 20090705.000737.000 100684280375 1194005125.20680 No -0.06783976958116 Locked 2854 20090705.000738.000 100701780375 1194226085.37870 No -0.06786392699436 Locked 2855 20090705.000739.000 100719280375 1194447050.21420 No -0.0678880846845 Locked 2856 20090705.000740.000 100736780375 1194668019.74610 No -0.0679122426535 Locked 2857 20090705.000741.000 100754280375 1194888993.95820 No -0.06793640090043 Locked 2858 20090705.000742.000 100771780375 1195109972.84380 No -0.06796055942487 Locked 2859 20090705.000743.000 100789280375 1195330956.42710 No -0.06798471822826 Locked 2860 20090705.000744.000 100806780375 1195551944.69090 No -0.06800887730959 Locked 2861 20090705.000745.000 100824280375 1195772937.62070 No -0.06803303666798 Locked 2862 20090705.000746.000 100841780375 1195993935.24440 No -0.0680571963051 Locked 2863 20090705.000747.000 100859280375 1196214937.54520 No -0.06808135621996 Locked 2864 20090705.000748.000 100876780375 1196435944.53740 No -0.06810551641339 Locked 2865 20090705.000749.000 100894280375 1196656956.21600 No -0.0681296768851 Locked 2866 20090705.000750.000 100911780375 1196877972.57030 No -0.06815383763446 Locked 2867 20090705.000751.000 100929280375 1197098993.61740 No -0.06817799866249 Locked 2868 20090705.000752.000 100946780375 1197320019.35430 No -0.06820215996899 Locked 2869 20090705.000753.000 100964280375 1197541049.77060 No -0.06822632155337 Locked 2870 20090705.000754.000 100981780375 1197762084.88030 No -0.06825048341644 Locked 2871 20090705.000755.000 100999280375 1197983124.66700 No -0.06827464555723 Locked 2872 20090705.000756.000 101016780375 1198204169.14360 No -0.06829880797652 Locked 2873 20090705.000757.000 101034280375 1198425218.31080 No -0.06832297067434 Locked 2874 20090705.000758.000 101051780375 1198646272.15810 No -0.06834713365006 Locked 2875 20090705.000759.000 101069280375 1198867330.70610 No -0.06837129690492 Locked 2876 20090705.000800.000 101086780375 1199088393.94290 No -0.0683954604382 Locked 2877 20090705.000801.000 101104280375 1199309461.86050 No -0.06841962424943 Locked 2878 20090705.000802.000 101121780375 1199530534.47800 No -0.06844378833974 Locked 2879 20090705.000803.000 101139280375 1199751611.77700 No -0.06846795270804 Locked 2880 20090705.000804.000 101156780375 1199972693.76880 No -0.06849211735501 Locked 2881 20090705.000805.000 101174280375 1200193780.44970 No -0.06851628228042 Locked 2882 20090705.000806.000 101191780375 1200414871.81800 No -0.06854044748417 Locked 2883 20090705.000807.000 101209280375 1200635967.90020 No -0.06856461296784 Locked 2884 20090705.000808.000 101226780375 1200857068.65530 No -0.06858877872898 Locked 2885 20090705.000809.000 101244280375 1201078174.10730 No -0.06861294476904 Locked 2886 20090705.000810.000 101261780375 1201299284.25220 No -0.06863711108776 Locked 2887 20090705.000811.000 101279280375 1201520399.08870 No -0.06866127768507 Locked 2888 20090705.000812.000 101296780375 1201741518.61720 No -0.06868544456099 Locked 2889 20090705.000813.000 101314280375 1201962642.84870 No -0.06870961171619 Locked 2890 20090705.000814.000 101331780375 1202183771.76280 No -0.06873377914944 Locked 2891 20090705.000815.000 101349280375 1202404905.38240 No -0.0687579468621 Locked 2892 20090705.000816.000 101366780375 1202626043.68820 No -0.06878211485304 Locked 2893 20090705.000817.000 101384280375 1202847186.69910 No -0.06880628312337 Locked 2894 20090705.000818.000 101401780375 1203068334.38950 No -0.06883045167157 Locked 2895 20090705.000819.000 101419280375 1203289486.79650 No -0.06885462049985 Locked 2896 20090705.000820.000 101436780375 1203510643.89570 No -0.06887878960675 Locked 2897 20090705.000821.000 101454280375 1203731805.69150 No -0.06890295899254 Locked 2898 20090705.000822.000 101471780375 1203952972.17670 No -0.06892712865679 Locked 2899 20090705.000823.000 101489280375 1204174143.36730 No -0.06895129860046 Locked 2900 20090705.000824.000 101506780375 1204395319.25560 No -0.06897546882307 Locked 2901 20090705.000825.000 101524280375 1204616499.85050 No -0.06899963932517 Locked 2902 20090705.000826.000 101541780375 1204837685.13660 No -0.06902381010583 Locked 2903 20090705.000827.000 101559280375 1205058875.12340 No -0.06904798116563 Locked 2904 20090705.000828.000 101576780375 1205280069.81050 No -0.06907215250453 Locked 2905 20090705.000829.000 101594280375 1205501269.20030 No -0.06909632412268 Locked 2906 20090705.000830.000 101611780375 1205722473.28000 No -0.06912049601932 Locked 2907 20090705.000831.000 101629280375 1205943682.07400 No -0.06914466819591 Locked 2908 20090705.000832.000 101646780375 1206164895.56290 No -0.06916884065127 Locked 2909 20090705.000833.000 101664280375 1206386113.75940 No -0.06919301338618 Locked 2910 20090705.000834.000 101681780375 1206607336.65510 No -0.06921718640013 Locked 2911 20090705.000835.000 101699280375 1206828564.24520 No -0.06924135969284 Locked 2912 20090705.000836.000 101716780375 1207049796.55330 No -0.06926553326571 Locked 2913 20090705.000837.000 101734280375 1207271033.56200 No -0.0692897071177 Locked 2914 20090705.000838.000 101751780375 1207492275.28110 No -0.0693138812494 Locked 2915 20090705.000839.000 101769280375 1207713521.69040 No -0.06933805565961 Locked 2916 20090705.000840.000 101786780375 1207934772.81590 No -0.06936223034987 Locked 2917 20090705.000841.000 101804280375 1208156028.63450 No -0.06938640531881 Locked 2918 20090705.000842.000 101821780375 1208377289.16240 No -0.06941058056739 Locked 2919 20090705.000843.000 101839280375 1208598554.40170 No -0.06943475609574 Locked 2920 20090705.000844.000 101856780375 1208819824.33980 No -0.0694589319031 Locked 2921 20090705.000845.000 101874280375 1209041098.99220 No -0.06948310799041 Locked 2922 20090705.000846.000 101891780375 1209262378.35460 No -0.06950728435739 Locked 2923 20090705.000847.000 101909280375 1209483662.41950 No -0.06953146100362 Locked 2924 20090705.000848.000 101926780375 1209704951.19260 No -0.06955563792942 Locked 2925 20090705.000849.000 101944280375 1209926244.68760 No -0.06957981513562 Locked 2926 20090705.000850.000 101961780375 1210147542.87840 No -0.06960399262065 Locked 2927 20090705.000851.000 101979280375 1210368845.77670 No -0.06962817038522 Locked 2928 20090705.000852.000 101996780375 1210590153.39480 No -0.06965234843005 Locked 2929 20090705.000853.000 102014280375 1210811465.70610 No -0.06967652675357 Locked 2930 20090705.000854.000 102031780375 1211032782.73710 No -0.06970070535735 Locked 2931 20090705.000855.000 102049280375 1211254104.47470 No -0.06972488424061 Locked 2932 20090705.000856.000 102066780375 1211475430.93770 No -0.06974906340447 Locked 2933 20090705.000857.000 102084280375 1211696762.10350 No -0.06977324284759 Locked 2934 20090705.000858.000 102101780375 1211918097.97390 No -0.06979742257006 Locked 2935 20090705.000859.000 102119280375 1212139438.57390 No -0.06982160257339 Locked 2936 20090705.000900.000 102136780375 1212360783.87090 No -0.06984578285563 Locked 2937 20090705.000901.000 102154280375 1212582133.89690 No -0.06986996341868 Locked 2938 20090705.000902.000 102171780375 1212803488.62100 No -0.0698941442607 Locked 2939 20090705.000903.000 102189280375 1213024848.07130 No -0.06991832538337 Locked 2940 20090705.000904.000 102206780375 1213246212.23230 No -0.06994250678577 Locked 2941 20090705.000905.000 102224280375 1213467581.10780 No -0.06996668846811 Locked 2942 20090705.000906.000 102241780375 1213688954.69830 No -0.06999087043044 Locked 2943 20090705.000907.000 102259280375 1213910332.99260 No -0.07001505267208 Locked 2944 20090705.000908.000 102276780375 1214131716.02170 No -0.07003923519488 Locked 2945 20090705.000909.000 102294280375 1214353103.76480 No -0.0700634179976 Locked 2946 20090705.000910.000 102311780375 1214574496.21770 No -0.07008760107999 Locked 2947 20090705.000911.000 102329280375 1214795893.39380 No -0.07011178444285 Locked 2948 20090705.000912.000 102346780375 1215017295.28420 No -0.07013596808565 Locked 2949 20090705.000913.000 102364280375 1215238701.89090 No -0.0701601520085 Locked 2950 20090705.000914.000 102381780375 1215460113.22150 No -0.07018433621187 Locked 2951 20090705.000915.000 102399280375 1215681529.26520 No -0.0702085206951 Locked 2952 20090705.000916.000 102416780375 1215902950.03770 No -0.07023270545913 Locked 2953 20090705.000917.000 102434280375 1216124375.53250 No -0.07025689050357 Locked 2954 20090705.000918.000 102451780375 1216345805.72820 No -0.07028107582716 Locked 2955 20090705.000919.000 102469280375 1216567240.65710 No -0.07030526143181 Locked 2956 20090705.000920.000 102486780375 1216788680.31670 No -0.07032944731737 Locked 2957 20090705.000921.000 102504280375 1217010124.67770 No -0.07035363348211 Locked 2958 20090705.000922.000 102521780375 1217231573.77620 No -0.07037781992816 Locked 2959 20090705.000923.000 102539280375 1217453027.59700 No -0.07040200665462 Locked 2960 20090705.000924.000 102556780375 1217674486.12900 No -0.07042619366084 Locked 2961 20090705.000925.000 102574280375 1217895949.39250 No -0.07045038094802 Locked 2962 20090705.000926.000 102591780375 1218117417.37560 No -0.07047456851546 Locked 2963 20090705.000927.000 102609280375 1218338890.08330 No -0.07049875636344 Locked 2964 20090705.000928.000 102626780375 1218560367.51630 No -0.07052294449202 Locked 2965 20090705.000929.000 102644280375 1218781849.68410 No -0.07054713290175 Locked 2966 20090705.000930.000 102661780375 1219003336.55670 No -0.07057132159086 Locked 2967 20090705.000931.000 102679280375 1219224828.17050 No -0.0705955105615 Locked 2968 20090705.000932.000 102696780375 1219446324.51350 No -0.07061969981297 Locked 2969 20090705.000933.000 102714280375 1219667825.57910 No -0.07064388934487 Locked 2970 20090705.000934.000 102731780375 1219889331.35380 No -0.0706680791564 Locked 2971 20090705.000935.000 102749280375 1220110841.88480 No -0.07069226925036 Locked 2972 20090705.000936.000 102766780375 1220332357.12270 No -0.07071645962382 Locked 2973 20090705.000937.000 102784280375 1220553877.08780 No -0.07074065027798 Locked 2974 20090705.000938.000 102801780375 1220775401.79690 No -0.07076484121385 Locked 2975 20090705.000939.000 102819280375 1220996931.21630 No -0.07078903242942 Locked 2976 20090705.000940.000 102836780375 1221218465.38060 No -0.07081322392675 Locked 2977 20090705.000941.000 102854280375 1221440004.25850 No -0.07083741570397 Locked 2978 20090705.000942.000 102871780375 1221661547.88320 No -0.07086160776306 Locked 2979 20090705.000943.000 102889280375 1221883096.23310 No -0.07088580010274 Locked 2980 20090705.000944.000 102906780375 1222104649.30720 No -0.07090999272294 Locked 2981 20090705.000945.000 102924280375 1222326207.11290 No -0.07093418562411 Locked 2982 20090705.000946.000 102941780375 1222547769.64490 No -0.07095837880593 Locked 2983 20090705.000947.000 102959280375 1222769336.92570 No -0.07098257226974 Locked 2984 20090705.000948.000 102976780375 1222990908.93940 No -0.0710067660146 Locked 2985 20090705.000949.000 102994280375 1223212485.68060 No -0.07103096004017 Locked 2986 20090705.000950.000 103011780375 1223434067.14450 No -0.07105515434618 Locked 2987 20090705.000951.000 103029280375 1223655653.35660 No -0.07107934893415 Locked 2988 20090705.000952.000 103046780375 1223877244.28830 No -0.07110354380237 Locked 2989 20090705.000953.000 103064280375 1224098839.96640 No -0.07112773895243 Locked 2990 20090705.000954.000 103081780375 1224320440.37560 No -0.07115193438343 Locked 2991 20090705.000955.000 103099280375 1224542045.52630 No -0.07117613009598 Locked 2992 20090705.000956.000 103116780375 1224763655.40430 No -0.07120032608925 Locked 2993 20090705.000957.000 103134280375 1224985270.02690 No -0.07122452236425 Locked 2994 20090705.000958.000 103151780375 1225206889.38800 No -0.07124871892063 Locked 2995 20090705.000959.000 103169280375 1225428513.46820 No -0.07127291575723 Locked 2996 20090705.001000.000 103186780375 1225650142.29650 No -0.07129711287578 Locked 2997 20090705.001001.000 103204280375 1225871775.87150 No -0.07132131027619 Locked 2998 20090705.001002.000 103221780375 1226093414.16400 No -0.07134550795673 Locked 2999 20090705.001003.000 103239280375 1226315057.21010 No -0.07136970591954 Locked 3000 20090705.001004.000 103256780375 1226536704.99350 No -0.07139390416366 Locked 3001 20090705.001005.000 103274280375 1226758357.52770 No -0.07141810268988 Locked 3002 20090705.001006.000 103291780375 1226980014.79070 No -0.0714423014969 Locked 3003 20090705.001007.000 103309280375 1227201676.78400 No -0.07146650058481 Locked 3004 20090705.001008.000 103326780375 1227423343.53920 No -0.07149069995549 Locked 3005 20090705.001009.000 103344280375 1227645015.01500 No -0.07151489960648 Locked 3006 20090705.001010.000 103361780375 1227866691.24980 No -0.07153909954007 Locked 3007 20090705.001011.000 103379280375 1228088372.22060 No -0.07156329975488 Locked 3008 20090705.001012.000 103396780375 1228310057.92510 No -0.07158750025078 Locked 3009 20090705.001013.000 103414280375 1228531748.39630 No -0.07161170102973 Locked 3010 20090705.001014.000 103431780375 1228753443.58290 No -0.07163590208869 Locked 3011 20090705.001015.000 103449280375 1228975143.52830 No -0.07166010343022 Locked 3012 20090705.001016.000 103466780375 1229196848.21280 No -0.07168430505317 Locked 3013 20090705.001017.000 103484280375 1229418557.64080 No -0.07170850695779 Locked 3014 20090705.001018.000 103501780375 1229640271.82080 No -0.07173270914459 Locked 3015 20090705.001019.000 103519280375 1229861990.74170 No -0.07175691161291 Locked 3016 20090705.001020.000 103536780375 1230083714.39920 No -0.07178111436249 Locked 3017 20090705.001021.000 103554280375 1230305442.81570 No -0.07180531739466 Locked 3018 20090705.001022.000 103571780375 1230527175.96570 No -0.07182952070791 Locked 3019 20090705.001023.000 103589280375 1230748913.86780 No -0.07185372430335 Locked 3020 20090705.001024.000 103606780375 1230970656.53460 No -0.07187792818172 Locked 3021 20090705.001025.000 103624280375 1231192403.92460 No -0.07190213234055 Locked 3022 20090705.001026.000 103641780375 1231414156.07620 No -0.07192633678214 Locked 3023 20090705.001027.000 103659280375 1231635912.97720 No -0.07195054150574 Locked 3024 20090705.001028.000 103676780375 1231857674.62110 No -0.07197474651098 Locked 3025 20090705.001029.000 103694280375 1232079441.01210 No -0.07199895179811 Locked 3026 20090705.001030.000 103711780375 1232301212.15540 No -0.07202315736744 Locked 3027 20090705.001031.000 103729280375 1232522988.05410 No -0.07204736321914 Locked 3028 20090705.001032.000 103746780375 1232744768.69310 No -0.07207156935233 Locked 3029 20090705.001033.000 103764280375 1232966554.10370 No -0.07209577576886 Locked 3030 20090705.001034.000 103781780375 1233188344.24030 No -0.07211998246602 Locked 3031 20090705.001035.000 103799280375 1233410139.13320 No -0.07214418944561 Locked 3032 20090705.001036.000 103816780375 1233631938.79640 No -0.07216839670847 Locked 3033 20090705.001037.000 103834280375 1233853743.20800 No -0.07219260425329 Locked 3034 20090705.001038.000 103851780375 1234075552.36140 No -0.07221681207969 Locked 3035 20090705.001039.000 103869280375 1234297366.27880 No -0.07224102018897 Locked 3036 20090705.001040.000 103886780375 1234519184.94260 No -0.0722652285801 Locked 3037 20090705.001041.000 103904280375 1234741008.36660 No -0.0722894372539 Locked 3038 20090705.001042.000 103921780375 1234962836.53690 No -0.07231364620953 Locked 3039 20090705.001043.000 103939280375 1235184669.47120 No -0.07233785544805 Locked 3040 20090705.001044.000 103956780375 1235406507.15690 No -0.07236206496872 Locked 3041 20090705.001045.000 103974280375 1235628349.59950 No -0.07238627477185 Locked 3042 20090705.001046.000 103991780375 1235850196.78900 No -0.07241048485686 Locked 3043 20090705.001047.000 104009280375 1236072048.75000 No -0.0724346952252 Locked 3044 20090705.001048.000 104026780375 1236293905.45570 No -0.07245890587529 Locked 3045 20090705.001049.000 104044280375 1236515766.93390 No -0.07248311680877 Locked 3046 20090705.001050.000 104061780375 1236737633.16070 No -0.07250732802423 Locked 3047 20090705.001051.000 104079280375 1236959504.15200 No -0.0725315395226 Locked 3048 20090705.001052.000 104096780375 1237181379.90310 No -0.07255575130362 Locked 3049 20090705.001053.000 104114280375 1237403260.40540 No -0.07257996336677 Locked 3050 20090705.001054.000 104131780375 1237625145.67140 No -0.07260417571279 Locked 3051 20090705.001055.000 104149280375 1237847035.69030 No -0.07262838834104 Locked 3052 20090705.001056.000 104166780375 1238068930.47890 No -0.07265260125252 Locked 3053 20090705.001057.000 104184280375 1238290830.02500 No -0.0726768144465 Locked 3054 20090705.001058.000 104201780375 1238512734.33060 No -0.07270102792311 Locked 3055 20090705.001059.000 104219280375 1238734643.40820 No -0.07272524168308 Locked 3056 20090705.001100.000 104236780375 1238956557.23730 No -0.0727494557252 Locked 3057 20090705.001101.000 104254280375 1239178475.83640 No -0.07277367005057 Locked 3058 20090705.001102.000 104271780375 1239400399.19200 No -0.07279788465838 Locked 3059 20090705.001103.000 104289280375 1239622327.31550 No -0.07282209954931 Locked 3060 20090705.001104.000 104306780375 1239844260.20930 No -0.07284631472351 Locked 3061 20090705.001105.000 104324280375 1240066197.86000 No -0.07287053018017 Locked 3062 20090705.001106.000 104341780375 1240288140.27760 No -0.0728947459199 Locked 3063 20090705.001107.000 104359280375 1240510087.46180 No -0.07291896194267 Locked 3064 20090705.001108.000 104376780375 1240732039.40680 No -0.07294317824814 Locked 3065 20090705.001109.000 104394280375 1240953996.12700 No -0.07296739483717 Locked 3066 20090705.001110.000 104411780375 1241175957.59820 No -0.07299161170831 Locked 3067 20090705.001111.000 104429280375 1241397923.84470 No -0.07301582886302 Locked 3068 20090705.001112.000 104446780375 1241619894.86110 No -0.07304004630096 Locked 3069 20090705.001113.000 104464280375 1241841870.63640 No -0.0730642640215 Locked 3070 20090705.001114.000 104481780375 1242063851.18770 No -0.07308848202563 Locked 3071 20090705.001115.000 104499280375 1242285836.50760 No -0.07311270031293 Locked 3072 20090705.001116.000 104516780375 1242507826.59750 No -0.07313691888348 Locked 3073 20090705.001117.000 104534280375 1242729821.44580 No -0.07316113773658 Locked 3074 20090705.001118.000 104551780375 1242951821.07000 No -0.07318535687328 Locked 3075 20090705.001119.000 104569280375 1243173825.47570 No -0.07320957629391 Locked 3076 20090705.001120.000 104586780375 1243395834.63390 No -0.07323379599675 Locked 3077 20090705.001121.000 104604280375 1243617848.56570 No -0.07325801598304 Locked 3078 20090705.001122.000 104621780375 1243839867.28240 No -0.07328223625347 Locked 3079 20090705.001123.000 104639280375 1244061890.76810 No -0.07330645680709 Locked 3080 20090705.001124.000 104656780375 1244283919.02110 No -0.07333067764379 Locked 3081 20090705.001125.000 104674280375 1244505952.04770 No -0.07335489876395 Locked 3082 20090705.001126.000 104691780375 1244727989.84300 No -0.07337912016728 Locked 3083 20090705.001127.000 104709280375 1244950032.42650 No -0.07340334185493 Locked 3084 20090705.001128.000 104726780375 1245172079.76820 No -0.07342756382514 Locked 3085 20090705.001129.000 104744280375 1245394131.89690 No -0.0734517860796 Locked 3086 20090705.001130.000 104761780375 1245616188.78550 No -0.0734760086167 Locked 3087 20090705.001131.000 104779280375 1245838250.46470 No -0.07350023143827 Locked 3088 20090705.001132.000 104796780375 1246060316.90930 No -0.07352445454282 Locked 3089 20090705.001133.000 104814280375 1246282388.13290 No -0.07354867793115 Locked 3090 20090705.001134.000 104831780375 1246504464.13360 No -0.07357290160315 Locked 3091 20090705.001135.000 104849280375 1246726544.90930 No -0.07359712555869 Locked 3092 20090705.001136.000 104866780375 1246948630.46940 No -0.07362134979833 Locked 3093 20090705.001137.000 104884280375 1247170720.80290 No -0.07364557432142 Locked 3094 20090705.001138.000 104901780375 1247392815.91790 No -0.07366979912844 Locked 3095 20090705.001139.000 104919280375 1247614915.80450 No -0.0736940242188 Locked 3096 20090705.001140.000 104936780375 1247837020.47720 No -0.07371824959336 Locked 3097 20090705.001141.000 104954280375 1248059129.92110 No -0.07374247525124 Locked 3098 20090705.001142.000 104971780375 1248281244.14620 No -0.07376670119303 Locked 3099 20090705.001143.000 104989280375 1248503363.14740 No -0.07379092741843 Locked 3100 20090705.001144.000 105006780375 1248725486.94870 No -0.07381515392886 Locked 3101 20090705.001145.000 105024280375 1248947615.52620 No -0.07383938072291 Locked 3102 20090705.001146.000 105041780375 1249169748.88390 No -0.07386360780081 Locked 3103 20090705.001147.000 105059280375 1249391887.01870 No -0.07388783516238 Locked 3104 20090705.001148.000 105076780375 1249614029.93290 No -0.07391206280775 Locked 3105 20090705.001149.000 105094280375 1249836177.63450 No -0.0739362907374 Locked 3106 20090705.001150.000 105111780375 1250058330.11850 No -0.07396051895104 Locked 3107 20090705.001151.000 105129280375 1250280487.38650 No -0.07398474744875 Locked 3108 20090705.001152.000 105146780375 1250502649.43560 No -0.07400897623037 Locked 3109 20090705.001153.000 105164280375 1250724816.27660 No -0.07403320529654 Locked 3110 20090705.001154.000 105181780375 1250946987.90030 No -0.0740574346467 Locked 3111 20090705.001155.000 105199280375 1251169164.30810 No -0.07408166428095 Locked 3112 20090705.001156.000 105216780375 1251391345.49760 No -0.07410589419914 Locked 3113 20090705.001157.000 105234280375 1251613531.48210 No -0.07413012440206 Locked 3114 20090705.001158.000 105251780375 1251835722.24590 No -0.07415435488878 Locked 3115 20090705.001159.000 105269280375 1252057917.79030 No -0.07417858565938 Locked 3116 20090705.001200.000 105286780375 1252280118.13970 No -0.0742028167153 Locked 3117 20090705.001201.000 105304280375 1252502323.26370 No -0.07422704805474 Locked 3118 20090705.001202.000 105321780375 1252724533.18530 No -0.07425127967906 Locked 3119 20090705.001203.000 105339280375 1252946747.88450 No -0.07427551158708 Locked 3120 20090705.001204.000 105356780375 1253168967.38680 No -0.07429974378032 Locked 3121 20090705.001205.000 105374280375 1253391191.66540 No -0.07432397625717 Locked 3122 20090705.001206.000 105391780375 1253613420.73970 No -0.0743482090188 Locked 3123 20090705.001207.000 105409280375 1253835654.59900 No -0.07437244206456 Locked 3124 20090705.001208.000 105426780375 1254057893.26680 No -0.07439667539586 Locked 3125 20090705.001209.000 105444280375 1254280136.70320 No -0.07442090901032 Locked 3126 20090705.001210.000 105461780375 1254502384.95700 No -0.07444514291084 Locked 3127 20090705.001211.000 105479280375 1254724637.98100 No -0.07446937709462 Locked 3128 20090705.001212.000 105496780375 1254946895.80410 No -0.07449361156337 Locked 3129 20090705.001213.000 105514280375 1255169158.42920 No -0.07451784631727 Locked 3130 20090705.001214.000 105531780375 1255391425.83610 No -0.07454208135512 Locked 3131 20090705.001215.000 105549280375 1255613698.04030 No -0.07456631667784 Locked 3132 20090705.001216.000 105566780375 1255835975.04440 No -0.07459055228557 Locked 3133 20090705.001217.000 105584280375 1256058256.83610 No -0.0746147881776 Locked 3134 20090705.001218.000 105601780375 1256280543.43160 No -0.07463902435488 Locked 3135 20090705.001219.000 105619280375 1256502834.80760 No -0.07466326081603 Locked 3136 20090705.001220.000 105636780375 1256725130.99730 No -0.07468749756302 Locked 3137 20090705.001221.000 105654280375 1256947431.97290 No -0.07471173459421 Locked 3138 20090705.001222.000 105671780375 1257169737.74740 No -0.07473597191035 Locked 3139 20090705.001223.000 105689280375 1257392048.31530 No -0.07476020951113 Locked 3140 20090705.001224.000 105706780375 1257614363.68640 No -0.07478444739713 Locked 3141 20090705.001225.000 105724280375 1257836683.86210 No -0.07480868556843 Locked 3142 20090705.001226.000 105741780375 1258059008.82890 No -0.07483292402423 Locked 3143 20090705.001227.000 105759280375 1258281338.59320 No -0.07485716276491 Locked 3144 20090705.001228.000 105776780375 1258503673.14520 No -0.07488140178989 Locked 3145 20090705.001229.000 105794280375 1258726012.50710 No -0.07490564110048 Locked 3146 20090705.001230.000 105811780375 1258948356.68080 No -0.0749298806968 Locked 3147 20090705.001231.000 105829280375 1259170705.64660 No -0.07495412057768 Locked 3148 20090705.001232.000 105846780375 1259393059.41210 No -0.07497836074356 Locked 3149 20090705.001233.000 105864280375 1259615417.97650 No -0.07500260119441 Locked 3150 20090705.001234.000 105881780375 1259837781.35430 No -0.07502684193109 Locked 3151 20090705.001235.000 105899280375 1260060149.52000 No -0.07505108295207 Locked 3152 20090705.001236.000 105916780375 1260282522.49730 No -0.07507532425877 Locked 3153 20090705.001237.000 105934280375 1260504900.28070 No -0.07509956585086 Locked 3154 20090705.001238.000 105951780375 1260727282.86390 No -0.07512380772797 Locked 3155 20090705.001239.000 105969280375 1260949670.24120 No -0.07514804988975 Locked 3156 20090705.001240.000 105986780375 1261172062.43410 No -0.07517229233749 Locked 3157 20090705.001241.000 106004280375 1261394459.43670 No -0.07519653507083 Locked 3158 20090705.001242.000 106021780375 1261616861.23050 No -0.07522077808868 Locked 3159 20090705.001243.000 106039280375 1261839267.84300 No -0.07524502139266 Locked 3160 20090705.001244.000 106056780375 1262061679.25940 No -0.07526926498191 Locked 3161 20090705.001245.000 106074280375 1262284095.48500 No -0.07529350885673 Locked 3162 20090705.001246.000 106091780375 1262506516.51370 No -0.07531775301676 Locked 3163 20090705.001247.000 106109280375 1262728942.34590 No -0.07534199746202 Locked 3164 20090705.001248.000 106126780375 1262951373.00050 No -0.07536624219365 Locked 3165 20090705.001249.000 106144280375 1263173808.44160 No -0.0753904872095 Locked 3166 20090705.001250.000 106161780375 1263396248.70930 No -0.07541473251195 Locked 3167 20090705.001251.000 106179280375 1263618693.77440 No -0.07543897809928 Locked 3168 20090705.001252.000 106196780375 1263841143.65180 No -0.07546322397237 Locked 3169 20090705.001253.000 106214280375 1264063598.34170 No -0.07548747013123 Locked 3170 20090705.001254.000 106231780375 1264286057.83770 No -0.07551171657548 Locked 3171 20090705.001255.000 106249280375 1264508522.15130 No -0.0755359633058 Locked 3172 20090705.001256.000 106266780375 1264730991.26790 No -0.07556021032133 Locked 3173 20090705.001257.000 106284280375 1264953465.20700 No -0.07558445762322 Locked 3174 20090705.001258.000 106301780375 1265175943.94870 No -0.07560870521029 Locked 3175 20090705.001259.000 106319280375 1265398427.51330 No -0.07563295308376 Locked 3176 20090705.001300.000 106336780375 1265620915.88170 No -0.07565720124247 Locked 3177 20090705.001301.000 106354280375 1265843409.06970 No -0.07568144968738 Locked 3178 20090705.001302.000 106371780375 1266065907.07810 No -0.07570569841852 Locked 3179 20090705.001303.000 106389280375 1266288409.89690 No -0.07572994743531 Locked 3180 20090705.001304.000 106406780375 1266510917.52510 No -0.07575419673769 Locked 3181 20090705.001305.000 106424280375 1266733429.97550 No -0.07577844632641 Locked 3182 20090705.001306.000 106441780375 1266955947.23500 No -0.0758026962007 Locked 3183 20090705.001307.000 106459280375 1267178469.31270 No -0.0758269463611 Locked 3184 20090705.001308.000 106476780375 1267400996.20850 No -0.0758511968076 Locked 3185 20090705.001309.000 106494280375 1267623527.91730 No -0.0758754475399 Locked 3186 20090705.001310.000 106511780375 1267846064.44390 No -0.07589969855829 Locked 3187 20090705.001311.000 106529280375 1268068605.80650 No -0.07592394986384 Locked 3188 20090705.001312.000 106546780375 1268291151.97090 No -0.07594820145453 Locked 3189 20090705.001313.000 106564280375 1268513702.95270 No -0.07597245333128 Locked 3190 20090705.001314.000 106581780375 1268736258.75370 No -0.07599670549419 Locked 3191 20090705.001315.000 106599280375 1268958819.38030 No -0.07602095794365 Locked 3192 20090705.001316.000 106616780375 1269181384.82930 No -0.07604521067948 Locked 3193 20090705.001317.000 106634280375 1269403955.08040 No -0.07606946370045 Locked 3194 20090705.001318.000 106651780375 1269626530.16670 No -0.07609371700854 Locked 3195 20090705.001319.000 106669280375 1269849110.07880 No -0.07611797060319 Locked 3196 20090705.001320.000 106686780375 1270071694.80000 No -0.07614222448341 Locked 3197 20090705.001321.000 106704280375 1270294284.34960 No -0.07616647865034 Locked 3198 20090705.001322.000 106721780375 1270516878.72220 No -0.07619073310367 Locked 3199 20090705.001323.000 106739280375 1270739477.91540 No -0.07621498784325 Locked 3200 20090705.001324.000 106756780375 1270962081.94160 No -0.07623924286982 Locked 3201 20090705.001325.000 106774280375 1271184690.78990 No -0.07626349818272 Locked 3202 20090705.001326.000 106791780375 1271407304.44470 No -0.07628775378104 Locked 3203 20090705.001327.000 106809280375 1271629922.94030 No -0.07631200966681 Locked 3204 20090705.001328.000 106826780375 1271852546.26330 No -0.07633626583924 Locked 3205 20090705.001329.000 106844280375 1272075174.40330 No -0.0763605222977 Locked 3206 20090705.001330.000 106861780375 1272297807.37450 No -0.07638477904304 Locked 3207 20090705.001331.000 106879280375 1272520445.16920 No -0.0764090360748 Locked 3208 20090705.001332.000 106896780375 1272743087.79020 No -0.07643329339316 Locked 3209 20090705.001333.000 106914280375 1272965735.23950 No -0.07645755099822 Locked 3210 20090705.001334.000 106931780375 1273188387.53230 No -0.0764818088909 Locked 3211 20090705.001335.000 106949280375 1273411044.62830 No -0.07650606706879 Locked 3212 20090705.001336.000 106966780375 1273633706.56460 No -0.0765303255341 Locked 3213 20090705.001337.000 106984280375 1273856373.32420 No -0.07655458428583 Locked 3214 20090705.001338.000 107001780375 1274079044.91570 No -0.07657884332447 Locked 3215 20090705.001339.000 107019280375 1274301721.35060 No -0.07660310265072 Locked 3216 20090705.001340.000 107036780375 1274524402.59960 No -0.07662736226284 Locked 3217 20090705.001341.000 107054280375 1274747088.69130 No -0.07665162216252 Locked 3218 20090705.001342.000 107071780375 1274969779.61640 No -0.07667588234921 Locked 3219 20090705.001343.000 107089280375 1275192475.36990 No -0.07670014282262 Locked 3220 20090705.001344.000 107106780375 1275415175.93860 No -0.07672440358195 Locked 3221 20090705.001345.000 107124280375 1275637881.35490 No -0.07674866462914 Locked 3222 20090705.001346.000 107141780375 1275860591.61160 No -0.07677292596375 Locked 3223 20090705.001347.000 107159280375 1276083306.68490 No -0.07679718758439 Locked 3224 20090705.001348.000 107176780375 1276306026.60250 No -0.07682144949267 Locked 3225 20090705.001349.000 107194280375 1276528751.34850 No -0.07684571168767 Locked 3226 20090705.001350.000 107211780375 1276751480.93140 No -0.0768699741699 Locked 3227 20090705.001351.000 107229280375 1276974215.35200 No -0.07689423693938 Locked 3228 20090705.001352.000 107246780375 1277196954.61470 No -0.0769184999964 Locked 3229 20090705.001353.000 107264280375 1277419698.69470 No -0.07694276333947 Locked 3230 20090705.001354.000 107281780375 1277642447.63110 No -0.07696702697092 Locked 3231 20090705.001355.000 107299280375 1277865201.39460 No -0.076991290889 Locked 3232 20090705.001356.000 107316780375 1278087959.99530 No -0.07701555509432 Locked 3233 20090705.001357.000 107334280375 1278310723.43850 No -0.07703981958719 Locked 3234 20090705.001358.000 107351780375 1278533491.71350 No -0.07706408436698 Locked 3235 20090705.001359.000 107369280375 1278756264.83790 No -0.07708834943473 Locked 3236 20090705.001400.000 107386780375 1278979042.79490 No -0.07711261478944 Locked 3237 20090705.001401.000 107404280375 1279201825.58960 No -0.07713688043142 Locked 3238 20090705.001402.000 107421780375 1279424613.22650 No -0.07716114636094 Locked 3239 20090705.001403.000 107439280375 1279647405.70520 No -0.07718541257796 Locked 3240 20090705.001404.000 107456780375 1279870203.02520 No -0.07720967908246 Locked 3241 20090705.001405.000 107474280375 1280093005.18260 No -0.07723394587422 Locked 3242 20090705.001406.000 107491780375 1280315812.18780 No -0.07725821295383 Locked 3243 20090705.001407.000 107509280375 1280538624.03170 No -0.07728248032078 Locked 3244 20090705.001408.000 107526780375 1280761440.71960 No -0.07730674797536 Locked 3245 20090705.001409.000 107544280375 1280984262.25170 No -0.0773310159176 Locked 3246 20090705.001410.000 107561780375 1281207088.63020 No -0.07735528414762 Locked 3247 20090705.001411.000 107579280375 1281429919.83670 No -0.07737955266433 Locked 3248 20090705.001412.000 107596780375 1281652755.89400 No -0.07740382146908 Locked 3249 20090705.001413.000 107614280375 1281875596.80500 No -0.07742809056205 Locked 3250 20090705.001414.000 107631780375 1282098442.55450 No -0.07745235994234 Locked 3251 20090705.001415.000 107649280375 1282321293.15690 No -0.07747662961079 Locked 3252 20090705.001416.000 107666780375 1282544148.59630 No -0.07750089956647 Locked 3253 20090705.001417.000 107684280375 1282767008.88270 No -0.07752516980997 Locked 3254 20090705.001418.000 107701780375 1282989874.02450 No -0.07754944034178 Locked 3255 20090705.001419.000 107719280375 1283212744.00700 No -0.07757371116104 Locked 3256 20090705.001420.000 107736780375 1283435618.84230 No -0.07759798226847 Locked 3257 20090705.001421.000 107754280375 1283658498.52080 No -0.07762225366348 Locked 3258 20090705.001422.000 107771780375 1283881383.05770 No -0.07764652534699 Locked 3259 20090705.001423.000 107789280375 1284104272.44040 No -0.07767079731825 Locked 3260 20090705.001424.000 107806780375 1284327166.66800 No -0.0776950695772 Locked 3261 20090705.001425.000 107824280375 1284550065.74400 No -0.07771934212406 Locked 3262 20090705.001426.000 107841780375 1284772969.67580 No -0.07774361495925 Locked 3263 20090705.001427.000 107859280375 1284995878.45300 No -0.07776788808217 Locked 3264 20090705.001428.000 107876780375 1285218792.08560 No -0.07779216149341 Locked 3265 20090705.001429.000 107894280375 1285441710.57540 No -0.07781643519307 Locked 3266 20090705.001430.000 107911780375 1285664633.91080 No -0.07784070918047 Locked 3267 20090705.001431.000 107929280375 1285887562.09670 No -0.07786498345589 Locked 3268 20090705.001432.000 107946780375 1286110495.14440 No -0.07788925802001 Locked 3269 20090705.001433.000 107964280375 1286333433.02660 No -0.07791353287121 Locked 3270 20090705.001434.000 107981780375 1286556375.78110 No -0.07793780801173 Locked 3271 20090705.001435.000 107999280375 1286779323.38480 No -0.0779620834402 Locked 3272 20090705.001436.000 108016780375 1287002275.83690 No -0.07798635915657 Locked 3273 20090705.001437.000 108034280375 1287225233.16470 No -0.07801063516246 Locked 3274 20090705.001438.000 108051780375 1287448195.33240 No -0.07803491145575 Locked 3275 20090705.001439.000 108069280375 1287671162.35500 No -0.07805918803732 Locked 3276 20090705.001440.000 108086780375 1287894134.25130 No -0.0780834649083 Locked 3277 20090705.001441.000 108104280375 1288117110.98970 No -0.07810774206681 Locked 3278 20090705.001442.000 108121780375 1288340092.58670 No -0.07813201951383 Locked 3279 20090705.001443.000 108139280375 1288563079.05030 No -0.07815629724983 Locked 3280 20090705.001444.000 108156780375 1288786070.36480 No -0.07818057527388 Locked 3281 20090705.001445.000 108174280375 1289009066.54320 No -0.07820485358675 Locked 3282 20090705.001446.000 108191780375 1289232067.56870 No -0.07822913218744 Locked 3283 20090705.001447.000 108209280375 1289455073.47030 No -0.07825341107769 Locked 3284 20090705.001448.000 108226780375 1289678084.22690 No -0.07827769025622 Locked 3285 20090705.001449.000 108244280375 1289901099.84650 No -0.07830196972353 Locked 3286 20090705.001450.000 108261780375 1290124120.32210 No -0.07832624947919 Locked 3287 20090705.001451.000 108279280375 1290347145.65540 No -0.0783505295233 Locked 3288 20090705.001452.000 108296780375 1290570175.86160 No -0.07837480985677 Locked 3289 20090705.001453.000 108314280375 1290793210.92240 No -0.07839909047851 Locked 3290 20090705.001454.000 108331780375 1291016250.84000 No -0.07842337138864 Locked 3291 20090705.001455.000 108349280375 1291239295.64270 No -0.07844765258887 Locked 3292 20090705.001456.000 108366780375 1291462345.29190 No -0.07847193407687 Locked 3293 20090705.001457.000 108384280375 1291685399.80530 No -0.07849621585372 Locked 3294 20090705.001458.000 108401780375 1291908459.19240 No -0.07852049791998 Locked 3295 20090705.001459.000 108419280375 1292131523.44120 No -0.07854478027492 Locked 3296 20090705.001500.000 108436780375 1292354592.55310 No -0.07856906291864 Locked 3297 20090705.001501.000 108454280375 1292577666.53160 No -0.07859334585135 Locked 3298 20090705.001502.000 108471780375 1292800745.37850 No -0.07861762907314 Locked 3299 20090705.001503.000 108489280375 1293023829.09670 No -0.07864191258419 Locked 3300 20090705.001504.000 108506780375 1293246917.67370 No -0.07866619638376 Locked 3301 20090705.001505.000 108524280375 1293470011.11880 No -0.07869048047241 Locked 3302 20090705.001506.000 108541780375 1293693109.43020 No -0.07871476485002 Locked 3303 20090705.001507.000 108559280375 1293916212.62240 No -0.07873904951745 Locked 3304 20090705.001508.000 108576780375 1294139320.67550 No -0.07876333447353 Locked 3305 20090705.001509.000 108594280375 1294362433.59510 No -0.07878761971859 Locked 3306 20090705.001510.000 108611780375 1294585551.37970 No -0.07881190525253 Locked 3307 20090705.001511.000 108629280375 1294808674.05050 No -0.07883619107662 Locked 3308 20090705.001512.000 108646780375 1295031801.58980 No -0.0788604771898 Locked 3309 20090705.001513.000 108664280375 1295254933.99190 No -0.07888476359174 Locked 3310 20090705.001514.000 108681780375 1295478071.28350 No -0.07890905028403 Locked 3311 20090705.001515.000 108699280375 1295701213.42770 No -0.07893333726446 Locked 3312 20090705.001516.000 108716780375 1295924360.44590 No -0.07895762453432 Locked 3313 20090705.001517.000 108734280375 1296147512.33760 No -0.07898191209357 Locked 3314 20090705.001518.000 108751780375 1296370669.12610 No -0.0790061999436 Locked 3315 20090705.001519.000 108769280375 1296593830.75690 No -0.07903048808116 Locked 3316 20090705.001520.000 108786780375 1296816997.28180 No -0.07905477650934 Locked 3317 20090705.001521.000 108804280375 1297040168.67110 No -0.07907906522637 Locked 3318 20090705.001522.000 108821780375 1297263344.94170 No -0.07910335423326 Locked 3319 20090705.001523.000 108839280375 1297486526.08160 No -0.07912764352929 Locked 3320 20090705.001524.000 108856780375 1297709712.11620 No -0.07915193311597 Locked 3321 20090705.001525.000 108874280375 1297932903.00940 No -0.07917622299116 Locked 3322 20090705.001526.000 108891780375 1298156098.78780 No -0.07920051315644 Locked 3323 20090705.001527.000 108909280375 1298379299.44670 No -0.07922480361152 Locked 3324 20090705.001528.000 108926780375 1298602504.96810 No -0.07924909435534 Locked 3325 20090705.001529.000 108944280375 1298825715.37900 No -0.07927338538951 Locked 3326 20090705.001530.000 108961780375 1299048930.66590 No -0.07929767671322 Locked 3327 20090705.001531.000 108979280375 1299272150.84230 No -0.07932196832726 Locked 3328 20090705.001532.000 108996780375 1299495375.89350 No -0.07934626023078 Locked 3329 20090705.001533.000 109014280375 1299718605.82170 No -0.0793705524239 Locked 3330 20090705.001534.000 109031780375 1299941840.63110 No -0.07939484490687 Locked 3331 20090705.001535.000 109049280375 1300165080.32020 No -0.0794191376796 Locked 3332 20090705.001536.000 109066780375 1300388324.89030 No -0.07944343074216 Locked 3333 20090705.001537.000 109084280375 1300611574.35100 No -0.07946772409514 Locked 3334 20090705.001538.000 109101780375 1300834828.67510 No -0.0794920177369 Locked 3335 20090705.001539.000 109119280375 1301058087.89690 No -0.0795163116695 Locked 3336 20090705.001540.000 109136780375 1301281351.99670 No -0.07954060589175 Locked 3337 20090705.001541.000 109154280375 1301504620.98890 No -0.07956490040452 Locked 3338 20090705.001542.000 109171780375 1301727894.85680 No -0.07958919520681 Locked 3339 20090705.001543.000 109189280375 1301951173.62110 No -0.07961349029986 Locked 3340 20090705.001544.000 109206780375 1302174457.25750 No -0.07963778568221 Locked 3341 20090705.001545.000 109224280375 1302397745.79200 No -0.07966208135541 Locked 3342 20090705.001546.000 109241780375 1302621039.19960 No -0.07968637731799 Locked 3343 20090705.001547.000 109259280375 1302844337.49750 No -0.07971067357095 Locked 3344 20090705.001548.000 109276780375 1303067640.68130 No -0.07973497011405 Locked 3345 20090705.001549.000 109294280375 1303290948.76270 No -0.07975926694796 Locked 3346 20090705.001550.000 109311780375 1303514261.71750 No -0.07978356407127 Locked 3347 20090705.001551.000 109329280375 1303737579.57820 No -0.07980786148589 Locked 3348 20090705.001552.000 109346780375 1303960902.30980 No -0.07983215918974 Locked 3349 20090705.001553.000 109364280375 1304184229.94040 No -0.07985645718451 Locked 3350 20090705.001554.000 109381780375 1304407562.45490 No -0.07988075546928 Locked 3351 20090705.001555.000 109399280375 1304630899.87220 No -0.07990505404518 Locked 3352 20090705.001556.000 109416780375 1304854242.17520 No -0.07992935291121 Locked 3353 20090705.001557.000 109434280375 1305077589.35980 No -0.0799536520671 Locked 3354 20090705.001558.000 109451780375 1305300941.43840 No -0.07997795151361 Locked 3355 20090705.001559.000 109469280375 1305524298.41660 No -0.08000225125105 Locked 3356 20090705.001600.000 109486780375 1305747660.28580 No -0.08002655127893 Locked 3357 20090705.001601.000 109504280375 1305971027.04650 No -0.08005085159727 Locked 3358 20090705.001602.000 109521780375 1306194398.70310 No -0.08007515220633 Locked 3359 20090705.001603.000 109539280375 1306417775.24720 No -0.08009945310562 Locked 3360 20090705.001604.000 109556780375 1306641156.69050 No -0.08012375429582 Locked 3361 20090705.001605.000 109574280375 1306864543.03300 No -0.08014805577694 Locked 3362 20090705.001606.000 109591780375 1307087934.26130 No -0.08017235754819 Locked 3363 20090705.001607.000 109609280375 1307311330.39210 No -0.08019665961055 Locked 3364 20090705.001608.000 109626780375 1307534731.41400 No -0.08022096196334 Locked 3365 20090705.001609.000 109644280375 1307758137.33320 No -0.08024526460695 Locked 3366 20090705.001610.000 109661780375 1307981548.15880 No -0.08026956754189 Locked 3367 20090705.001611.000 109679280375 1308204963.87260 No -0.08029387076711 Locked 3368 20090705.001612.000 109696780375 1308428384.48630 No -0.08031817428328 Locked 3369 20090705.001613.000 109714280375 1308651810.00210 No -0.08034247809054 Locked 3370 20090705.001614.000 109731780375 1308875240.40390 No -0.08036678218794 Locked 3371 20090705.001615.000 109749280375 1309098675.71400 No -0.0803910865768 Locked 3372 20090705.001616.000 109766780375 1309322115.92080 No -0.08041539125642 Locked 3373 20090705.001617.000 109784280375 1309545561.02880 No -0.08043969622709 Locked 3374 20090705.001618.000 109801780375 1309769011.03620 No -0.08046400148868 Locked 3375 20090705.001619.000 109819280375 1309992465.94190 No -0.08048830704114 Locked 3376 20090705.001620.000 109836780375 1310215925.75900 No -0.08051261288524 Locked 3377 20090705.001621.000 109854280375 1310439390.47210 No -0.08053691902007 Locked 3378 20090705.001622.000 109871780375 1310662860.09300 No -0.08056122544633 Locked 3379 20090705.001623.000 109889280375 1310886334.60170 No -0.08058553216283 Locked 3380 20090705.001624.000 109906780375 1311109814.01910 No -0.08060983917081 Locked 3381 20090705.001625.000 109924280375 1311333298.35260 No -0.08063414647072 Locked 3382 20090705.001626.000 109941780375 1311556787.58240 No -0.08065845406137 Locked 3383 20090705.001627.000 109959280375 1311780281.71110 No -0.08068276194292 Locked 3384 20090705.001628.000 109976780375 1312003780.75860 No -0.08070707011655 Locked 3385 20090705.001629.000 109994280375 1312227284.70730 No -0.08073137858123 Locked 3386 20090705.001630.000 110011780375 1312450793.55500 No -0.0807556873368 Locked 3387 20090705.001631.000 110029280375 1312674307.30580 No -0.08077999638353 Locked 3388 20090705.001632.000 110046780375 1312897825.97640 No -0.0808043057224 Locked 3389 20090705.001633.000 110064280375 1313121349.54260 No -0.08082861535197 Locked 3390 20090705.001634.000 110081780375 1313344878.02800 No -0.08085292527365 Locked 3391 20090705.001635.000 110099280375 1313568411.42120 No -0.08087723548676 Locked 3392 20090705.001636.000 110116780375 1313791949.71460 No -0.08090154599084 Locked 3393 20090705.001637.000 110134280375 1314015492.92090 No -0.08092585678666 Locked 3394 20090705.001638.000 110151780375 1314239041.02380 No -0.08095016787324 Locked 3395 20090705.001639.000 110169280375 1314462594.06030 No -0.08097447925279 Locked 3396 20090705.001640.000 110186780375 1314686151.99200 No -0.08099879092301 Locked 3397 20090705.001641.000 110204280375 1314909714.83830 No -0.08102310288507 Locked 3398 20090705.001642.000 110221780375 1315133282.60290 No -0.08104741513918 Locked 3399 20090705.001643.000 110239280375 1315356855.26100 No -0.08107172768387 Locked 3400 20090705.001644.000 110256780375 1315580432.85280 No -0.08109604052152 Locked 3401 20090705.001645.000 110274280375 1315804015.34430 No -0.08112035365012 Locked 3402 20090705.001646.000 110291780375 1316027602.74770 No -0.0811446670704 Locked 3403 20090705.001647.000 110309280375 1316251195.06900 No -0.0811689807827 Locked 3404 20090705.001648.000 110326780375 1316474792.30550 No -0.08119329478688 Locked 3405 20090705.001649.000 110344280375 1316698394.45940 No -0.08121760908305 Locked 3406 20090705.001650.000 110361780375 1316922001.52090 No -0.08124192367064 Locked 3407 20090705.001651.000 110379280375 1317145613.51340 No -0.08126623855104 Locked 3408 20090705.001652.000 110396780375 1317369230.40750 No -0.08129055372249 Locked 3409 20090705.001653.000 110414280375 1317592852.22540 No -0.08131486918633 Locked 3410 20090705.001654.000 110431780375 1317816478.96370 No -0.08133918494235 Locked 3411 20090705.001655.000 110449280375 1318040110.60720 No -0.08136350098963 Locked 3412 20090705.001656.000 110466780375 1318263747.16790 No -0.08138781732891 Locked 3413 20090705.001657.000 110484280375 1318487388.65510 No -0.08141213396072 Locked 3414 20090705.001658.000 110501780375 1318711035.07060 No -0.08143645088518 Locked 3415 20090705.001659.000 110519280375 1318934686.39100 No -0.0814607681009 Locked 3416 20090705.001700.000 110536780375 1319158342.63040 No -0.08148508560871 Locked 3417 20090705.001701.000 110554280375 1319382003.80330 No -0.08150940340948 Locked 3418 20090705.001702.000 110571780375 1319605669.88070 No -0.08153372150148 Locked 3419 20090705.001703.000 110589280375 1319829340.88190 No -0.08155803988586 Locked 3420 20090705.001704.000 110606780375 1320053016.80490 No -0.0815823585625 Locked 3421 20090705.001705.000 110624280375 1320276697.65680 No -0.08160667753182 Locked 3422 20090705.001706.000 110641780375 1320500383.42960 No -0.08163099679335 Locked 3423 20090705.001707.000 110659280375 1320724074.11940 No -0.08165531634685 Locked 3424 20090705.001708.000 110676780375 1320947769.73610 No -0.08167963619292 Locked 3425 20090705.001709.000 110694280375 1321171470.28270 No -0.08170395633173 Locked 3426 20090705.001710.000 110711780375 1321395175.73990 No -0.08172827676213 Locked 3427 20090705.001711.000 110729280375 1321618886.13100 No -0.08175259748552 Locked 3428 20090705.001712.000 110746780375 1321842601.44450 No -0.0817769185012 Locked 3429 20090705.001713.000 110764280375 1322066321.68500 No -0.08180123980944 Locked 3430 20090705.001714.000 110781780375 1322290046.85840 No -0.08182556141061 Locked 3431 20090705.001715.000 110799280375 1322513776.95280 No -0.08184988330399 Locked 3432 20090705.001716.000 110816780375 1322737511.96890 No -0.08187420548962 Locked 3433 20090705.001717.000 110834280375 1322961251.92000 No -0.0818985279683 Locked 3434 20090705.001718.000 110851780375 1323184996.79120 No -0.08192285073914 Locked 3435 20090705.001719.000 110869280375 1323408746.59660 No -0.08194717380298 Locked 3436 20090705.001720.000 110886780375 1323632501.33550 No -0.08197149715977 Locked 3437 20090705.001721.000 110904280375 1323856260.99100 No -0.08199582080851 Locked 3438 20090705.001722.000 110921780375 1324080025.59400 No -0.08202014475104 Locked 3439 20090705.001723.000 110939280375 1324303795.11810 No -0.08204446898578 Locked 3440 20090705.001724.000 110956780375 1324527569.56550 No -0.08206879351288 Locked 3441 20090705.001725.000 110974280375 1324751348.94990 No -0.08209311833314 Locked 3442 20090705.001726.000 110991780375 1324975133.26150 No -0.08211744344598 Locked 3443 20090705.001727.000 111009280375 1325198922.51000 No -0.08214176885197 Locked 3444 20090705.001728.000 111026780375 1325422716.69190 No -0.08216609455092 Locked 3445 20090705.001729.000 111044280375 1325646515.79570 No -0.08219042054213 Locked 3446 20090705.001730.000 111061780375 1325870319.84910 No -0.08221474682726 Locked 3447 20090705.001731.000 111079280375 1326094128.83270 No -0.08223907340514 Locked 3448 20090705.001732.000 111096780375 1326317942.74180 No -0.0822634002755 Locked 3449 20090705.001733.000 111114280375 1326541761.57900 No -0.0822877274385 Locked 3450 20090705.001734.000 111131780375 1326765585.36520 No -0.08231205489537 Locked 3451 20090705.001735.000 111149280375 1326989414.09860 No -0.08233638264601 Locked 3452 20090705.001736.000 111166780375 1327213247.75000 No -0.08236071068869 Locked 3453 20090705.001737.000 111184280375 1327437086.35010 No -0.08238503902522 Locked 3454 20090705.001738.000 111201780375 1327660929.87730 No -0.08240936765433 Locked 3455 20090705.001739.000 111219280375 1327884778.34680 No -0.08243369657692 Locked 3456 20090705.001740.000 111236780375 1328108631.75530 No -0.08245802579278 Locked 3457 20090705.001741.000 111254280375 1328332490.10000 No -0.08248235530177 Locked 3458 20090705.001742.000 111271780375 1328556353.38150 No -0.0825066851039 Locked 3459 20090705.001743.000 111289280375 1328780221.61100 No -0.08253101519985 Locked 3460 20090705.001744.000 111306780375 1329004094.76920 No -0.08255534558847 Locked 3461 20090705.001745.000 111324280375 1329227972.87320 No -0.08257967627078 Locked 3462 20090705.001746.000 111341780375 1329451855.91790 No -0.08260400724647 Locked 3463 20090705.001747.000 111359280375 1329675743.90920 No -0.08262833851589 Locked 3464 20090705.001748.000 111376780375 1329899636.82330 No -0.08265267007763 Locked 3465 20090705.001749.000 111394280375 1330123534.69700 No -0.08267700193388 Locked 3466 20090705.001750.000 111411780375 1330347437.51720 No -0.08270133408385 Locked 3467 20090705.001751.000 111429280375 1330571345.26180 No -0.08272566652624 Locked 3468 20090705.001752.000 111446780375 1330795257.96800 No -0.08274999926325 Locked 3469 20090705.001753.000 111464280375 1331019175.60290 No -0.08277433229294 Locked 3470 20090705.001754.000 111481780375 1331243098.19160 No -0.08279866561678 Locked 3471 20090705.001755.000 111499280375 1331467025.73450 No -0.08282299923481 Locked 3472 20090705.001756.000 111516780375 1331690958.20380 No -0.08284733314537 Locked 3473 20090705.001757.000 111534280375 1331914895.63730 No -0.08287166735071 Locked 3474 20090705.001758.000 111551780375 1332138837.99460 No -0.08289600184842 Locked 3475 20090705.001759.000 111569280375 1332362785.31440 No -0.08292033664082 Locked 3476 20090705.001800.000 111586780375 1332586737.57730 No -0.08294467172674 Locked 3477 20090705.001801.000 111604280375 1332810694.79390 No -0.08296900710681 Locked 3478 20090705.001802.000 111621780375 1333034656.95680 No -0.0829933427806 Locked 3479 20090705.001803.000 111639280375 1333258624.06810 No -0.08301767874823 Locked 3480 20090705.001804.000 111656780375 1333482596.12870 No -0.08304201500976 Locked 3481 20090705.001805.000 111674280375 1333706573.12990 No -0.08306635156465 Locked 3482 20090705.001806.000 111691780375 1333930555.10460 No -0.08309068841489 Locked 3483 20090705.001807.000 111709280375 1334154542.01020 No -0.08311502555792 Locked 3484 20090705.001808.000 111726780375 1334378533.86550 No -0.08313936299486 Locked 3485 20090705.001809.000 111744280375 1334602530.66840 No -0.0831637007256 Locked 3486 20090705.001810.000 111761780375 1334826532.44060 No -0.08318803875143 Locked 3487 20090705.001811.000 111779280375 1335050539.14700 No -0.08321237707024 Locked 3488 20090705.001812.000 111796780375 1335274550.81950 No -0.08323671568395 Locked 3489 20090705.001813.000 111814280375 1335498567.44510 No -0.08326105459178 Locked 3490 20090705.001814.000 111831780375 1335722589.02370 No -0.08328539379372 Locked 3491 20090705.001815.000 111849280375 1335946615.55080 No -0.08330973328951 Locked 3492 20090705.001816.000 111866780375 1336170647.03260 No -0.08333407307951 Locked 3493 20090705.001817.000 111884280375 1336394683.47140 No -0.08335841316386 Locked 3494 20090705.001818.000 111901780375 1336618724.86470 No -0.08338275354241 Locked 3495 20090705.001819.000 111919280375 1336842771.21760 No -0.08340709421547 Locked 3496 20090705.001820.000 111936780375 1337066822.52180 No -0.08343143518254 Locked 3497 20090705.001821.000 111954280375 1337290878.77980 No -0.08345577644377 Locked 3498 20090705.001822.000 111971780375 1337514940.00850 No -0.08348011800017 Locked 3499 20090705.001823.000 111989280375 1337739006.18730 No -0.0835044598505 Locked 3500 20090705.001824.000 112006780375 1337963077.32640 No -0.08352880199538 Locked 3501 20090705.001825.000 112024280375 1338187153.41660 No -0.08355314443427 Locked 3502 20090705.001826.000 112041780375 1338411234.47250 No -0.08357748716802 Locked 3503 20090705.001827.000 112059280375 1338635320.48640 No -0.08360183019618 Locked 3504 20090705.001828.000 112076780375 1338859411.47100 No -0.0836261735195 Locked 3505 20090705.001829.000 112094280375 1339083507.40280 No -0.08365051713659 Locked 3506 20090705.001830.000 112111780375 1339307608.30370 No -0.08367486104875 Locked 3507 20090705.001831.000 112129280375 1339531714.16920 No -0.08369920525572 Locked 3508 20090705.001832.000 112146780375 1339755824.99560 No -0.08372354975726 Locked 3509 20090705.001833.000 112164280375 1339979940.78030 No -0.08374789455324 Locked 3510 20090705.001834.000 112181780375 1340204061.52750 No -0.08377223964388 Locked 3511 20090705.001835.000 112199280375 1340428187.23190 No -0.0837965850289 Locked 3512 20090705.001836.000 112216780375 1340652317.90330 No -0.08382093070886 Locked 3513 20090705.001837.000 112234280375 1340876453.55370 No -0.08384527668447 Locked 3514 20090705.001838.000 112251780375 1341100594.15730 No -0.08386962295421 Locked 3515 20090705.001839.000 112269280375 1341324739.73140 No -0.0838939695191 Locked 3516 20090705.001840.000 112286780375 1341548890.26660 No -0.08391831637858 Locked 3517 20090705.001841.000 112304280375 1341773045.78940 No -0.08394266353424 Locked 3518 20090705.001842.000 112321780375 1341997206.24960 No -0.08396701098308 Locked 3519 20090705.001843.000 112339280375 1342221371.68360 No -0.08399135872726 Locked 3520 20090705.001844.000 112356780375 1342445542.07880 No -0.08401570676605 Locked 3521 20090705.001845.000 112374280375 1342669717.45080 No -0.08404005510036 Locked 3522 20090705.001846.000 112391780375 1342893897.80170 No -0.08406440373033 Locked 3523 20090705.001847.000 112409280375 1343118083.10970 No -0.08408875265465 Locked 3524 20090705.001848.000 112426780375 1343342273.40170 No -0.08411310187493 Locked 3525 20090705.001849.000 112444280375 1343566468.65020 No -0.08413745138952 Locked 3526 20090705.001850.000 112461780375 1343790668.87730 No -0.08416180119975 Locked 3527 20090705.001851.000 112479280375 1344014874.06660 No -0.08418615130464 Locked 3528 20090705.001852.000 112496780375 1344239084.24100 No -0.08421050170555 Locked 3529 20090705.001853.000 112514280375 1344463299.38680 No -0.08423485240166 Locked 3530 20090705.001854.000 112531780375 1344687519.48560 No -0.08425920339189 Locked 3531 20090705.001855.000 112549280375 1344911744.57680 No -0.08428355467857 Locked 3532 20090705.001856.000 112566780375 1345135974.62610 No -0.08430790625966 Locked 3533 20090705.001857.000 112584280375 1345360209.64730 No -0.08433225813599 Locked 3534 20090705.001858.000 112601780375 1345584449.66780 No -0.08435661030918 Locked 3535 20090705.001859.000 112619280375 1345808694.63660 No -0.08438096277621 Locked 3536 20090705.001900.000 112636780375 1346032944.60690 No -0.08440531554023 Locked 3537 20090705.001901.000 112654280375 1346257199.51520 No -0.08442966859747 Locked 3538 20090705.001902.000 112671780375 1346481459.43780 No -0.08445402195246 Locked 3539 20090705.001903.000 112689280375 1346705724.30970 No -0.08447837560135 Locked 3540 20090705.001904.000 112706780375 1346929994.17720 No -0.08450272954688 Locked 3541 20090705.001905.000 112724280375 1347154269.01040 No -0.08452708378728 Locked 3542 20090705.001906.000 112741780375 1347378548.83220 No -0.08455143832391 Locked 3543 20090705.001907.000 112759280375 1347602833.63020 No -0.08457579315602 Locked 3544 20090705.001908.000 112776780375 1347827123.39000 No -0.08460014828277 Locked 3545 20090705.001909.000 112794280375 1348051418.13360 No -0.08462450370547 Locked 3546 20090705.001910.000 112811780375 1348275717.88240 No -0.08464885942537 Locked 3547 20090705.001911.000 112829280375 1348500022.58860 No -0.08467321543965 Locked 3548 20090705.001912.000 112846780375 1348724332.29460 No -0.08469757175082 Locked 3549 20090705.001913.000 112864280375 1348948646.96150 No -0.08472192835658 Locked 3550 20090705.001914.000 112881780375 1349172966.62610 No -0.0847462852591 Locked 3551 20090705.001915.000 112899280375 1349397291.26460 No -0.08477064245698 Locked 3552 20090705.001916.000 112916780375 1349621620.88520 No -0.08479499995069 Locked 3553 20090705.001917.000 112934280375 1349845955.49350 No -0.08481935774058 Locked 3554 20090705.001918.000 112951780375 1350070295.08460 No -0.08484371582636 Locked 3555 20090705.001919.000 112969280375 1350294639.65080 No -0.08486807420755 Locked 3556 20090705.001920.000 112986780375 1350518989.21540 No -0.08489243288556 Locked 3557 20090705.001921.000 113004280375 1350743343.76220 No -0.08491679185942 Locked 3558 20090705.001922.000 113021780375 1350967703.28630 No -0.08494115112882 Locked 3559 20090705.001923.000 113039280375 1351192067.80540 No -0.08496551069484 Locked 3560 20090705.001924.000 113056780375 1351416437.30870 No -0.08498987055682 Locked 3561 20090705.001925.000 113074280375 1351640811.80470 No -0.08501423071528 Locked 3562 20090705.001926.000 113091780375 1351865191.27900 No -0.08503859116935 Locked 3563 20090705.001927.000 113109280375 1352089575.74180 No -0.08506295191964 Locked 3564 20090705.001928.000 113126780375 1352313965.19010 No -0.08508731296597 Locked 3565 20090705.001929.000 113144280375 1352538359.64070 No -0.08511167430934 Locked 3566 20090705.001930.000 113161780375 1352762759.08080 No -0.085136035949 Locked 3567 20090705.001931.000 113179280375 1352987163.49470 No -0.085160397884 Locked 3568 20090705.001932.000 113196780375 1353211572.89640 No -0.08518476011518 Locked 3569 20090705.001933.000 113214280375 1353435987.30550 No -0.0852091226437 Locked 3570 20090705.001934.000 113231780375 1353660406.70270 No -0.08523348546843 Locked 3571 20090705.001935.000 113249280375 1353884831.09660 No -0.08525784858985 Locked 3572 20090705.001936.000 113266780375 1354109260.47580 No -0.08528221200732 Locked 3573 20090705.001937.000 113284280375 1354333694.84780 No -0.08530657572125 Locked 3574 20090705.001938.000 113301780375 1354558134.20590 No -0.08533093973127 Locked 3575 20090705.001939.000 113319280375 1354782578.56840 No -0.08535530403845 Locked 3576 20090705.001940.000 113336780375 1355007027.92860 No -0.0853796686424 Locked 3577 20090705.001941.000 113354280375 1355231482.26720 No -0.08540403354197 Locked 3578 20090705.001942.000 113371780375 1355455941.61930 No -0.08542839873924 Locked 3579 20090705.001943.000 113389280375 1355680405.94830 No -0.08545276423205 Locked 3580 20090705.001944.000 113406780375 1355904875.29200 No -0.08547713002264 Locked 3581 20090705.001945.000 113424280375 1356129349.61720 No -0.08550149610902 Locked 3582 20090705.001946.000 113441780375 1356353828.93570 No -0.08552586249192 Locked 3583 20090705.001947.000 113459280375 1356578313.26610 No -0.08555022917243 Locked 3584 20090705.001948.000 113476780375 1356802802.59660 No -0.08557459614984 Locked 3585 20090705.001949.000 113494280375 1357027296.90520 No -0.08559896342286 Locked 3586 20090705.001950.000 113511780375 1357251796.22960 No -0.08562333099372 Locked 3587 20090705.001951.000 113529280375 1357476300.54880 No -0.08564769886118 Locked 3588 20090705.001952.000 113546780375 1357700809.86650 No -0.08567206702545 Locked 3589 20090705.001953.000 113564280375 1357925324.18510 No -0.08569643548668 Locked 3590 20090705.001954.000 113581780375 1358149843.51140 No -0.08572080424527 Locked 3591 20090705.001955.000 113599280375 1358374367.83410 No -0.08574517330055 Locked 3592 20090705.001956.000 113616780375 1358598897.15990 No -0.08576954265292 Locked 3593 20090705.001957.000 113634280375 1358823431.49230 No -0.08579391230258 Locked 3594 20090705.001958.000 113651780375 1359047970.81520 No -0.08581828224859 Locked 3595 20090705.001959.000 113669280375 1359272515.14910 No -0.08584265249215 Locked 3596 20090705.002000.000 113686780375 1359497064.49200 No -0.08586702303315 Locked 3597 20090705.002001.000 113704280375 1359721618.82910 No -0.08589139387071 Locked 3598 20090705.002002.000 113721780375 1359946178.18540 No -0.08591576500631 Locked 3599 20090705.002003.000 113739280375 1360170742.52980 No -0.08594013643811 Locked 3600 20090705.002004.000 113756780375 1360395311.89090 No -0.08596450816781 Locked