NN11 MEX1 OP D1 20090704.232004.000 20090704.232004.000 20090705.002003.000 STC 1 DAP_Started 3600 1. No Yes 3067786967. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 763 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936765000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350418000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN11" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090704.232004.000 39322300499 457191641.45490 No 0 Locked 2 20090704.232005.000 39339800499 457400456.32760 No -2.34362157968e-05 Locked 3 20090704.232006.000 39357300499 457609275.17690 No -4.687266772724e-05 Locked 4 20090704.232007.000 39374800499 457818097.97340 No -7.03093540455e-05 Locked 5 20090704.232008.000 39392300499 458026924.75790 No -9.374627717435e-05 Locked 6 20090704.232009.000 39409800499 458235755.48880 No -0.0001171834346435 Locked 7 20090704.232010.000 39427300499 458444590.19730 No -0.0001406208283057 Locked 8 20090704.232011.000 39444800499 458653428.85070 No -0.0001640584562192 Locked 9 20090704.232012.000 39462300499 458862271.46620 No -0.0001874963194052 Locked 10 20090704.232013.000 39479800499 459071118.04860 No -0.0002109344181489 Locked 11 20090704.232014.000 39497300499 459279968.60540 No -0.0002343727528956 Locked 12 20090704.232015.000 39514800499 459488823.11000 No -0.0002578113220658 Locked 13 20090704.232016.000 39532300499 459697681.59320 No -0.0002812501274883 Locked 14 20090704.232017.000 39549800499 459906544.02620 No -0.0003046891674531 Locked 15 20090704.232018.000 39567300499 460115410.42490 No -0.0003281284429043 Locked 16 20090704.232019.000 39584800499 460324280.79450 No -0.0003515679541506 Locked 17 20090704.232020.000 39602300499 460533155.12270 No -0.0003750077004617 Locked 18 20090704.232021.000 39619800499 460742033.40410 No -0.0003984476815169 Locked 19 20090704.232022.000 39637300499 460950915.66830 No -0.000421887899074 Locked 20 20090704.232023.000 39654800499 461159801.89420 No -0.0004453283518799 Locked 21 20090704.232024.000 39672300499 461368692.07310 No -0.000468769039418 Locked 22 20090704.232025.000 39689800499 461577586.22880 No -0.0004922099631016 Locked 23 20090704.232026.000 39707300499 461786484.34580 No -0.0005156511220103 Locked 24 20090704.232027.000 39724800499 461995386.42980 No -0.0005390925164826 Locked 25 20090704.232028.000 39742300499 462204292.47550 No -0.0005625341462038 Locked 26 20090704.232029.000 39759800499 462413202.49080 No -0.000585976011643 Locked 27 20090704.232030.000 39777300499 462622116.47140 No -0.0006094181125447 Locked 28 20090704.232031.000 39794800499 462831034.40630 No -0.0006328604482559 Locked 29 20090704.232032.000 39812300499 463039956.30380 No -0.0006563030192695 Locked 30 20090704.232033.000 39829800499 463248882.18680 No -0.0006797458269451 Locked 31 20090704.232034.000 39847300499 463457812.03020 No -0.0007031888697924 Locked 32 20090704.232035.000 39864800499 463666745.83650 No -0.0007266321479598 Locked 33 20090704.232036.000 39882300499 463875683.60090 No -0.0007500756611623 Locked 34 20090704.232037.000 39899800499 464084625.34300 No -0.0007735194105638 Locked 35 20090704.232038.000 39917300499 464293571.03650 No -0.0007969633946025 Locked 36 20090704.232039.000 39934800499 464502520.70610 No -0.0008204076147451 Locked 37 20090704.232040.000 39952300499 464711474.34940 No -0.0008438520708491 Locked 38 20090704.232041.000 39969800499 464920431.94880 No -0.0008672967618695 Locked 39 20090704.232042.000 39987300499 465129393.52650 No -0.0008907416891245 Locked 40 20090704.232043.000 40004800499 465338359.06480 No -0.000914186851563 Locked 41 20090704.232044.000 40022300499 465547328.56650 No -0.0009376322493513 Locked 42 20090704.232045.000 40039800499 465756302.02950 No -0.0009610778823647 Locked 43 20090704.232046.000 40057300499 465965279.47600 No -0.0009845237519215 Locked 44 20090704.232047.000 40074800499 466174260.88080 No -0.001007969856525 Locked 45 20090704.232048.000 40092300499 466383246.25100 No -0.001031416196598 Locked 46 20090704.232049.000 40109800499 466592235.57940 No -0.001054862771711 Locked 47 20090704.232050.000 40127300499 466801228.89720 No -0.001078309583718 Locked 48 20090704.232051.000 40144800499 467010226.19020 No -0.001101756631775 Locked 49 20090704.232052.000 40162300499 467219227.42070 No -0.001125203913645 Locked 50 20090704.232053.000 40179800499 467428232.63370 No -0.001148651431998 Locked 51 20090704.232054.000 40197300499 467637241.81680 No -0.001172099186099 Locked 52 20090704.232055.000 40214800499 467846254.96810 No -0.001195547175835 Locked 53 20090704.232056.000 40232300499 468055272.08690 No -0.001218995401164 Locked 54 20090704.232057.000 40249800499 468264293.17210 No -0.001242443862021 Locked 55 20090704.232058.000 40267300499 468473318.22860 No -0.001265892558697 Locked 56 20090704.232059.000 40284800499 468682347.26020 No -0.001289341491418 Locked 57 20090704.232100.000 40302300499 468891380.24120 No -0.001312790658657 Locked 58 20090704.232101.000 40319800499 469100417.20750 No -0.001336240062546 Locked 59 20090704.232102.000 40337300499 469309458.13630 No -0.001359689701732 Locked 60 20090704.232103.000 40354800499 469518503.03620 No -0.001383139576724 Locked 61 20090704.232104.000 40372300499 469727551.90460 No -0.00140658968737 Locked 62 20090704.232105.000 40389800499 469936604.75430 No -0.001430040034428 Locked 63 20090704.232106.000 40407300499 470145661.55780 No -0.001453490616265 Locked 64 20090704.232107.000 40424800499 470354722.33730 No -0.001476941434201 Locked 65 20090704.232108.000 40442300499 470563787.09140 No -0.001500392488152 Locked 66 20090704.232109.000 40459800499 470772855.80600 No -0.00152384377728 Locked 67 20090704.232110.000 40477300499 470981928.50340 No -0.00154729530291 Locked 68 20090704.232111.000 40494800499 471191005.17060 No -0.00157074706427 Locked 69 20090704.232112.000 40512300499 471400085.79860 No -0.001594199060825 Locked 70 20090704.232113.000 40529800499 471609170.40880 No -0.001617651293847 Locked 71 20090704.232114.000 40547300499 471818258.97970 No -0.001641103762058 Locked 72 20090704.232115.000 40564800499 472027351.52910 No -0.001664556466515 Locked 73 20090704.232116.000 40582300499 472236448.05290 No -0.001688009406976 Locked 74 20090704.232117.000 40599800499 472445548.54110 No -0.001711462582845 Locked 75 20090704.232118.000 40617300499 472654653.01250 No -0.001734915995241 Locked 76 20090704.232119.000 40634800499 472863761.43060 No -0.001758369641994 Locked 77 20090704.232120.000 40652300499 473072873.83090 No -0.001781823525213 Locked 78 20090704.232121.000 40669800499 473281990.20500 No -0.0018052776444 Locked 79 20090704.232122.000 40687300499 473491110.55150 No -0.001828731999471 Locked 80 20090704.232123.000 40704800499 473700234.86160 No -0.001852186589904 Locked 81 20090704.232124.000 40722300499 473909363.16280 No -0.001875641417331 Locked 82 20090704.232125.000 40739800499 474118495.41500 No -0.001899096479372 Locked 83 20090704.232126.000 40757300499 474327631.65560 No -0.001922551778247 Locked 84 20090704.232127.000 40774800499 474536771.86190 No -0.001946007312609 Locked 85 20090704.232128.000 40792300499 474745916.03940 No -0.001969463082783 Locked 86 20090704.232129.000 40809800499 474955064.19150 No -0.001992919088973 Locked 87 20090704.232130.000 40827300499 475164216.30760 No -0.002016375330548 Locked 88 20090704.232131.000 40844800499 475373372.41420 No -0.002039831809082 Locked 89 20090704.232132.000 40862300499 475582532.48540 No -0.002063288523036 Locked 90 20090704.232133.000 40879800499 475791696.54720 No -0.002086745473957 Locked 91 20090704.232134.000 40897300499 476000864.55860 No -0.002110202659407 Locked 92 20090704.232135.000 40914800499 476210036.55900 No -0.002133660081727 Locked 93 20090704.232136.000 40932300499 476419212.51370 No -0.002157117738857 Locked 94 20090704.232137.000 40949800499 476628392.46150 No -0.0021805756331 Locked 95 20090704.232138.000 40967300499 476837576.38830 No -0.002204033763619 Locked 96 20090704.232139.000 40984800499 477046764.26700 No -0.002227492128805 Locked 97 20090704.232140.000 41002300499 477255956.13440 No -0.002250950730843 Locked 98 20090704.232141.000 41019800499 477465151.96570 No -0.002274409568261 Locked 99 20090704.232142.000 41037300499 477674351.78350 No -0.0022978686424 Locked 100 20090704.232143.000 41054800499 477883555.56480 No -0.002321327951895 Locked 101 20090704.232144.000 41072300499 478092763.33150 No -0.002344787498047 Locked 102 20090704.232145.000 41089800499 478301975.06640 No -0.002368247279833 Locked 103 20090704.232146.000 41107300499 478511190.76770 No -0.002391707297147 Locked 104 20090704.232147.000 41124800499 478720410.46510 No -0.002415167551752 Locked 105 20090704.232148.000 41142300499 478929634.13100 No -0.00243862804201 Locked 106 20090704.232149.000 41159800499 479138861.76350 No -0.002462088767808 Locked 107 20090704.232150.000 41177300499 479348093.37820 No -0.002485549730073 Locked 108 20090704.232151.000 41194800499 479557328.95990 No -0.0025090109279 Locked 109 20090704.232152.000 41212300499 479766568.52380 No -0.002532472362194 Locked 110 20090704.232153.000 41229800499 479975812.06960 No -0.002555934032937 Locked 111 20090704.232154.000 41247300499 480185059.58800 No -0.002579395939575 Locked 112 20090704.232155.000 41264800499 480394311.07620 No -0.002602858081943 Locked 113 20090704.232156.000 41282300499 480603566.54960 No -0.002626320460956 Locked 114 20090704.232157.000 41299800499 480812825.99450 No -0.002649783075799 Locked 115 20090704.232158.000 41317300499 481022089.42140 No -0.002673245927097 Locked 116 20090704.232159.000 41334800499 481231356.81910 No -0.002696709014184 Locked 117 20090704.232200.000 41352300499 481440628.20180 No -0.002720172337903 Locked 118 20090704.232201.000 41369800499 481649903.55070 No -0.002743635897138 Locked 119 20090704.232202.000 41387300499 481859182.88490 No -0.002767099693024 Locked 120 20090704.232203.000 41404800499 482068466.19020 No -0.002790563724716 Locked 121 20090704.232204.000 41422300499 482277753.48490 No -0.002814027993303 Locked 122 20090704.232205.000 41439800499 482487044.75470 No -0.002837492497934 Locked 123 20090704.232206.000 41457300499 482696339.98530 No -0.00286095723776 Locked 124 20090704.232207.000 41474800499 482905639.20130 No -0.002884422214242 Locked 125 20090704.232208.000 41492300499 483114942.40700 No -0.002907887427637 Locked 126 20090704.232209.000 41509800499 483324249.58210 No -0.002931352876737 Locked 127 20090704.232210.000 41527300499 483533560.73220 No -0.002954818561875 Locked 128 20090704.232211.000 41544800499 483742875.87450 No -0.002978284484074 Locked 129 20090704.232212.000 41562300499 483952194.98570 No -0.003001750641949 Locked 130 20090704.232213.000 41579800499 484161518.07550 No -0.003025217036077 Locked 131 20090704.232214.000 41597300499 484370845.14290 No -0.003048683666397 Locked 132 20090704.232215.000 41614800499 484580176.18870 No -0.003072150532958 Locked 133 20090704.232216.000 41632300499 484789511.20950 No -0.003095617635558 Locked 134 20090704.232217.000 41649800499 484998850.21740 No -0.003119084974915 Locked 135 20090704.232218.000 41667300499 485208193.19720 No -0.003142552550126 Locked 136 20090704.232219.000 41684800499 485417540.17590 No -0.003166020362795 Locked 137 20090704.232220.000 41702300499 485626891.10740 No -0.003189488410185 Locked 138 20090704.232221.000 41719800499 485836246.02980 No -0.003212956694557 Locked 139 20090704.232222.000 41737300499 486045604.94530 No -0.003236425216043 Locked 140 20090704.232223.000 41754800499 486254967.82640 No -0.003259893973009 Locked 141 20090704.232224.000 41772300499 486464334.69440 No -0.00328336296672 Locked 142 20090704.232225.000 41789800499 486673705.54020 No -0.003306832196636 Locked 143 20090704.232226.000 41807300499 486883080.36580 No -0.003330301662876 Locked 144 20090704.232227.000 41824800499 487092459.16850 No -0.00335377136528 Locked 145 20090704.232228.000 41842300499 487301841.95080 No -0.003377241303995 Locked 146 20090704.232229.000 41859800499 487511228.72820 No -0.003400711479942 Locked 147 20090704.232230.000 41877300499 487720619.47220 No -0.003424181891429 Locked 148 20090704.232231.000 41894800499 487930014.19420 No -0.003447652539133 Locked 149 20090704.232232.000 41912300499 488139412.90950 No -0.003471123423962 Locked 150 20090704.232233.000 41929800499 488348815.60640 No -0.003494594545222 Locked 151 20090704.232234.000 41947300499 488558222.27890 No -0.003518065902555 Locked 152 20090704.232235.000 41964800499 488767632.93520 No -0.003541537496451 Locked 153 20090704.232236.000 41982300499 488977047.56740 No -0.003565009326438 Locked 154 20090704.232237.000 41999800499 489186466.19800 No -0.003588481393853 Locked 155 20090704.232238.000 42017300499 489395888.78830 No -0.003611953696398 Locked 156 20090704.232239.000 42034800499 489605315.37900 No -0.003635426236491 Locked 157 20090704.232240.000 42052300499 489814745.93590 No -0.003658899012099 Locked 158 20090704.232241.000 42069800499 490024180.48370 No -0.00368237202469 Locked 159 20090704.232242.000 42087300499 490233619.02060 No -0.003705845274157 Locked 160 20090704.232243.000 42104800499 490443061.53940 No -0.003729318760072 Locked 161 20090704.232244.000 42122300499 490652508.03870 No -0.003752792482353 Locked 162 20090704.232245.000 42139800499 490861958.51760 No -0.003776266440945 Locked 163 20090704.232246.000 42157300499 491071412.98440 No -0.003799740636342 Locked 164 20090704.232247.000 42174800499 491280871.42970 No -0.003823215067986 Locked 165 20090704.232248.000 42192300499 491490333.85610 No -0.00384668973603 Locked 166 20090704.232249.000 42209800499 491699800.26630 No -0.003870164640635 Locked 167 20090704.232250.000 42227300499 491909270.66020 No -0.003893639781796 Locked 168 20090704.232251.000 42244800499 492118745.04390 No -0.003917115159874 Locked 169 20090704.232252.000 42262300499 492328223.41590 No -0.003940590774781 Locked 170 20090704.232253.000 42279800499 492537705.76470 No -0.003964066625833 Locked 171 20090704.232254.000 42297300499 492747192.09800 No -0.003987542713488 Locked 172 20090704.232255.000 42314800499 492956682.41260 No -0.004011019037555 Locked 173 20090704.232256.000 42332300499 493166176.72220 No -0.004034495598849 Locked 174 20090704.232257.000 42349800499 493375675.00580 No -0.004057972396122 Locked 175 20090704.232258.000 42367300499 493585177.28590 No -0.00408144943071 Locked 176 20090704.232259.000 42384800499 493794683.54040 No -0.004104926701301 Locked 177 20090704.232300.000 42402300499 494004193.79260 No -0.004128404209279 Locked 178 20090704.232301.000 42419800499 494213708.01480 No -0.004151881952999 Locked 179 20090704.232302.000 42437300499 494423226.21950 No -0.004175359933202 Locked 180 20090704.232303.000 42454800499 494632748.42400 No -0.004198838150917 Locked 181 20090704.232304.000 42472300499 494842274.59740 No -0.004222316604308 Locked 182 20090704.232305.000 42489800499 495051804.77760 No -0.004245795295627 Locked 183 20090704.232306.000 42507300499 495261338.94090 No -0.004269274223464 Locked 184 20090704.232307.000 42524800499 495470877.07190 No -0.004292753386907 Locked 185 20090704.232308.000 42542300499 495680419.19740 No -0.004316232787547 Locked 186 20090704.232309.000 42559800499 495889965.32060 No -0.004339712425573 Locked 187 20090704.232310.000 42577300499 496099515.41240 No -0.004363192299257 Locked 188 20090704.232311.000 42594800499 496309069.50270 No -0.004386672410376 Locked 189 20090704.232312.000 42612300499 496518627.57120 No -0.004410152757723 Locked 190 20090704.232313.000 42629800499 496728189.63670 No -0.004433633342416 Locked 191 20090704.232314.000 42647300499 496937755.67580 No -0.004457114163064 Locked 192 20090704.232315.000 42664800499 497147325.71060 No -0.004480595220979 Locked 193 20090704.232316.000 42682300499 497356899.74010 No -0.004504076516103 Locked 194 20090704.232317.000 42699800499 497566477.75690 No -0.004527558047996 Locked 195 20090704.232318.000 42717300499 497776059.74030 No -0.004551039815429 Locked 196 20090704.232319.000 42734800499 497985645.72520 No -0.004574521820474 Locked 197 20090704.232320.000 42752300499 498195235.70020 No -0.004598004062455 Locked 198 20090704.232321.000 42769800499 498404829.66370 No -0.004621486541275 Locked 199 20090704.232322.000 42787300499 498614427.61460 No -0.004644969256871 Locked 200 20090704.232323.000 42804800499 498824029.54600 No -0.004668452208831 Locked 201 20090704.232324.000 42822300499 499033635.47150 No -0.004691935397965 Locked 202 20090704.232325.000 42839800499 499243245.39950 No -0.00471541882477 Locked 203 20090704.232326.000 42857300499 499452859.29630 No -0.004738902487246 Locked 204 20090704.232327.000 42874800499 499662477.18090 No -0.00476238638652 Locked 205 20090704.232328.000 42892300499 499872099.06200 No -0.00478587052311 Locked 206 20090704.232329.000 42909800499 500081724.93790 No -0.004809354896914 Locked 207 20090704.232330.000 42927300499 500291354.80050 No -0.004832839507451 Locked 208 20090704.232331.000 42944800499 500500988.64180 No -0.004856324354247 Locked 209 20090704.232332.000 42962300499 500710626.48710 No -0.004879809438803 Locked 210 20090704.232333.000 42979800499 500920268.31800 No -0.004903294760028 Locked 211 20090704.232334.000 42997300499 501129914.13340 No -0.004926780317855 Locked 212 20090704.232335.000 43014800499 501339563.95230 No -0.004950266113413 Locked 213 20090704.232336.000 43032300499 501549217.73630 No -0.004973752144422 Locked 214 20090704.232337.000 43049800499 501758875.53200 No -0.004997238413649 Locked 215 20090704.232338.000 43067300499 501968537.30390 No -0.005020724918986 Locked 216 20090704.232339.000 43084800499 502178203.07810 No -0.005044211661982 Locked 217 20090704.232340.000 43102300499 502387872.82930 No -0.005067698641136 Locked 218 20090704.232341.000 43119800499 502597546.58490 No -0.005091185858074 Locked 219 20090704.232342.000 43137300499 502807224.33070 No -0.005114673311953 Locked 220 20090704.232343.000 43154800499 503016906.05960 No -0.005138161002352 Locked 221 20090704.232344.000 43172300499 503226591.78130 No -0.005161648929847 Locked 222 20090704.232345.000 43189800499 503436281.50540 No -0.005185137095007 Locked 223 20090704.232346.000 43207300499 503645975.21230 No -0.00520862549667 Locked 224 20090704.232347.000 43224800499 503855672.91010 No -0.005232114135314 Locked 225 20090704.232348.000 43242300499 504065374.60680 No -0.005255603011417 Locked 226 20090704.232349.000 43259800499 504275080.27820 No -0.00527909212354 Locked 227 20090704.232350.000 43277300499 504484789.96320 No -0.005302581473995 Locked 228 20090704.232351.000 43294800499 504694503.62690 No -0.005326071060707 Locked 229 20090704.232352.000 43312300499 504904221.28520 No -0.005349560884622 Locked 230 20090704.232353.000 43329800499 505113942.93970 No -0.005373050945835 Locked 231 20090704.232354.000 43347300499 505323668.58850 No -0.005396541244232 Locked 232 20090704.232355.000 43364800499 505533398.21870 No -0.005420031779048 Locked 233 20090704.232356.000 43382300499 505743131.85770 No -0.005443522551909 Locked 234 20090704.232357.000 43399800499 505952869.47260 No -0.005467013560863 Locked 235 20090704.232358.000 43417300499 506162611.09740 No -0.005490504807928 Locked 236 20090704.232359.000 43434800499 506372356.70170 No -0.005513996291298 Locked 237 20090704.232400.000 43452300499 506582106.30770 No -0.005537488012293 Locked 238 20090704.232401.000 43469800499 506791859.90640 No -0.005560979970377 Locked 239 20090704.232402.000 43487300499 507001617.49620 No -0.005584472165456 Locked 240 20090704.232403.000 43504800499 507211379.08820 No -0.005607964598188 Locked 241 20090704.232404.000 43522300499 507421144.65900 No -0.005631457267185 Locked 242 20090704.232405.000 43539800499 507630914.23630 No -0.005654950174091 Locked 243 20090704.232406.000 43557300499 507840687.81330 No -0.005678443318503 Locked 244 20090704.232407.000 43574800499 508050465.37620 No -0.0057019366996 Locked 245 20090704.232408.000 43592300499 508260246.94570 No -0.005725430318612 Locked 246 20090704.232409.000 43609800499 508470032.49150 No -0.005748924173741 Locked 247 20090704.232410.000 43627300499 508679822.04150 No -0.005772418266641 Locked 248 20090704.232411.000 43644800499 508889615.59110 No -0.005795912597041 Locked 249 20090704.232412.000 43662300499 509099413.12890 No -0.005819407164264 Locked 250 20090704.232413.000 43679800499 509309214.65050 No -0.005842901968047 Locked 251 20090704.232414.000 43697300499 509519020.18540 No -0.005866397010144 Locked 252 20090704.232415.000 43714800499 509728829.71230 No -0.005889892289289 Locked 253 20090704.232416.000 43732300499 509938643.23920 No -0.005913387805957 Locked 254 20090704.232417.000 43749800499 510148460.74460 No -0.005936883558871 Locked 255 20090704.232418.000 43767300499 510358282.26280 No -0.005960379550068 Locked 256 20090704.232419.000 43784800499 510568107.78490 No -0.00598387577902 Locked 257 20090704.232420.000 43802300499 510777937.28270 No -0.006007372244053 Locked 258 20090704.232421.000 43819800499 510987770.78670 No -0.006030868946977 Locked 259 20090704.232422.000 43837300499 511197608.28520 No -0.006054365887097 Locked 260 20090704.232423.000 43854800499 511407449.78170 No -0.006077863064622 Locked 261 20090704.232424.000 43872300499 511617295.27990 No -0.00610136047977 Locked 262 20090704.232425.000 43889800499 511827144.76670 No -0.006124858131765 Locked 263 20090704.232426.000 43907300499 512036998.25140 No -0.006148356021159 Locked 264 20090704.232427.000 43924800499 512246855.73460 No -0.006171854147986 Locked 265 20090704.232428.000 43942300499 512456717.21950 No -0.006195352512438 Locked 266 20090704.232429.000 43959800499 512666582.70800 No -0.006218851114626 Locked 267 20090704.232430.000 43977300499 512876452.17550 No -0.006242349953091 Locked 268 20090704.232431.000 43994800499 513086325.66220 No -0.006265849030218 Locked 269 20090704.232432.000 44012300499 513296203.12250 No -0.006289348343302 Locked 270 20090704.232433.000 44029800499 513506084.60540 No -0.00631284789525 Locked 271 20090704.232434.000 44047300499 513715970.07720 No -0.006336347684063 Locked 272 20090704.232435.000 44064800499 513925859.54870 No -0.006359847710381 Locked 273 20090704.232436.000 44082300499 514135753.01450 No -0.006383347973883 Locked 274 20090704.232437.000 44099800499 514345650.48490 No -0.006406848475182 Locked 275 20090704.232438.000 44117300499 514555551.95560 No -0.006430349214022 Locked 276 20090704.232439.000 44134800499 514765457.43440 No -0.006453850190866 Locked 277 20090704.232440.000 44152300499 514975366.87910 No -0.006477351403208 Locked 278 20090704.232441.000 44169800499 515185280.35170 No -0.00650085285473 Locked 279 20090704.232442.000 44187300499 515395197.81340 No -0.006524354543128 Locked 280 20090704.232443.000 44204800499 515605119.27810 No -0.006547856469227 Locked 281 20090704.232444.000 44222300499 515815044.74400 No -0.006571358632921 Locked 282 20090704.232445.000 44239800499 516024974.20980 No -0.006594861034131 Locked 283 20090704.232446.000 44257300499 516234907.67850 No -0.006618363673038 Locked 284 20090704.232447.000 44274800499 516444845.14230 No -0.006641866549176 Locked 285 20090704.232448.000 44292300499 516654786.59620 No -0.006665369662249 Locked 286 20090704.232449.000 44309800499 516864732.07330 No -0.006688873014224 Locked 287 20090704.232450.000 44327300499 517074681.53620 No -0.006712376602878 Locked 288 20090704.232451.000 44344800499 517284635.00620 No -0.006735880429477 Locked 289 20090704.232452.000 44362300499 517494592.48180 No -0.006759384493932 Locked 290 20090704.232453.000 44379800499 517704553.94770 No -0.006782888795334 Locked 291 20090704.232454.000 44397300499 517914519.41660 No -0.006806393334437 Locked 292 20090704.232455.000 44414800499 518124488.89370 No -0.00682989811155 Locked 293 20090704.232456.000 44432300499 518334462.36790 No -0.006853403126014 Locked 294 20090704.232457.000 44449800499 518544439.83310 No -0.006876908377467 Locked 295 20090704.232458.000 44467300499 518754421.31810 No -0.006900413867619 Locked 296 20090704.232459.000 44484800499 518964406.79890 No -0.006923919595044 Locked 297 20090704.232500.000 44502300499 519174396.28270 No -0.006947425560171 Locked 298 20090704.232501.000 44519800499 519384389.77070 No -0.00697093176307 Locked 299 20090704.232502.000 44537300499 519594387.25770 No -0.006994438203434 Locked 300 20090704.232503.000 44554800499 519804388.75540 No -0.007017944881955 Locked 301 20090704.232504.000 44572300499 520014394.24400 No -0.00704145179746 Locked 302 20090704.232505.000 44589800499 520224403.74530 No -0.007064958951241 Locked 303 20090704.232506.000 44607300499 520434417.25050 No -0.007088466342778 Locked 304 20090704.232507.000 44624800499 520644434.75050 No -0.007111973971528 Locked 305 20090704.232508.000 44642300499 520854456.25990 No -0.007135481838361 Locked 306 20090704.232509.000 44659800499 521064481.77280 No -0.007158989942924 Locked 307 20090704.232510.000 44677300499 521274511.28370 No -0.007182498284891 Locked 308 20090704.232511.000 44694800499 521484544.79280 No -0.007206006864275 Locked 309 20090704.232512.000 44712300499 521694582.31610 No -0.007229515682025 Locked 310 20090704.232513.000 44729800499 521904623.84160 No -0.007253024737429 Locked 311 20090704.232514.000 44747300499 522114669.37670 No -0.007276534030926 Locked 312 20090704.232515.000 44764800499 522324718.92220 No -0.007300043562563 Locked 313 20090704.232516.000 44782300499 522534772.44920 No -0.007323553330626 Locked 314 20090704.232517.000 44799800499 522744830.00150 No -0.007347063337714 Locked 315 20090704.232518.000 44817300499 522954891.55180 No -0.007370573582206 Locked 316 20090704.232519.000 44834800499 523164957.10680 No -0.0073940840645 Locked 317 20090704.232520.000 44852300499 523375026.66570 No -0.007417594784549 Locked 318 20090704.232521.000 44869800499 523585100.22360 No -0.007441105742062 Locked 319 20090704.232522.000 44887300499 523795177.79480 No -0.007464616937888 Locked 320 20090704.232523.000 44904800499 524005259.37960 No -0.007488128372045 Locked 321 20090704.232524.000 44922300499 524215344.96490 No -0.007511640043754 Locked 322 20090704.232525.000 44939800499 524425434.54310 No -0.007535151952565 Locked 323 20090704.232526.000 44957300499 524635528.13830 No -0.007558664099908 Locked 324 20090704.232527.000 44974800499 524845625.74140 No -0.007582176485244 Locked 325 20090704.232528.000 44992300499 525055727.34920 No -0.007605689108382 Locked 326 20090704.232529.000 45009800499 525265832.96070 No -0.007629201969263 Locked 327 20090704.232530.000 45027300499 525475942.58800 No -0.007652715068605 Locked 328 20090704.232531.000 45044800499 525686056.21490 No -0.007676228405447 Locked 329 20090704.232532.000 45062300499 525896173.84990 No -0.007699741980293 Locked 330 20090704.232533.000 45079800499 526106295.49940 No -0.007723255793522 Locked 331 20090704.232534.000 45097300499 526316421.14340 No -0.007746769843949 Locked 332 20090704.232535.000 45114800499 526526550.80280 No -0.007770284132813 Locked 333 20090704.232536.000 45132300499 526736684.46070 No -0.007793798659111 Locked 334 20090704.232537.000 45149800499 526946822.14360 No -0.007817313424417 Locked 335 20090704.232538.000 45167300499 527156963.80750 No -0.007840828426117 Locked 336 20090704.232539.000 45184800499 527367109.50300 No -0.007864343667218 Locked 337 20090704.232540.000 45202300499 527577259.19760 No -0.007887859145788 Locked 338 20090704.232541.000 45219800499 527787412.90100 No -0.007911374862403 Locked 339 20090704.232542.000 45237300499 527997570.61080 No -0.007934890816922 Locked 340 20090704.232543.000 45254800499 528207732.34740 No -0.007958407010556 Locked 341 20090704.232544.000 45272300499 528417898.07440 No -0.007981923441142 Locked 342 20090704.232545.000 45289800499 528628067.81600 No -0.008005440110119 Locked 343 20090704.232546.000 45307300499 528838241.56000 No -0.008028957016761 Locked 344 20090704.232547.000 45324800499 529048419.32380 No -0.008052474162102 Locked 345 20090704.232548.000 45342300499 529258601.08950 No -0.008075991545079 Locked 346 20090704.232549.000 45359800499 529468786.86740 No -0.008099509166304 Locked 347 20090704.232550.000 45377300499 529678976.65380 No -0.008123027025556 Locked 348 20090704.232551.000 45394800499 529889170.44920 No -0.008146545122866 Locked 349 20090704.232552.000 45412300499 530099368.25850 No -0.008170063458525 Locked 350 20090704.232553.000 45429800499 530309570.07820 No -0.008193582032325 Locked 351 20090704.232554.000 45447300499 530519775.90490 No -0.008217100844063 Locked 352 20090704.232555.000 45464800499 530729985.75170 No -0.008240619894518 Locked 353 20090704.232556.000 45482300499 530940199.59450 No -0.008264139182258 Locked 354 20090704.232557.000 45499800499 531150417.47020 No -0.008287658709475 Locked 355 20090704.232558.000 45517300499 531360639.33370 No -0.008311178473491 Locked 356 20090704.232559.000 45534800499 531570865.21770 No -0.008334698476248 Locked 357 20090704.232600.000 45552300499 531781095.11670 No -0.008358218717418 Locked 358 20090704.232601.000 45569800499 531991329.02000 No -0.008381739196367 Locked 359 20090704.232602.000 45587300499 532201566.94030 No -0.008405259913848 Locked 360 20090704.232603.000 45604800499 532411808.87590 No -0.008428780869761 Locked 361 20090704.232604.000 45622300499 532622054.81960 No -0.008452302063678 Locked 362 20090704.232605.000 45639800499 532832304.77900 No -0.008475823496051 Locked 363 20090704.232606.000 45657300499 533042558.75520 No -0.008499345166944 Locked 364 20090704.232607.000 45674800499 533252816.72420 No -0.008522867074933 Locked 365 20090704.232608.000 45692300499 533463078.71910 No -0.008546389221983 Locked 366 20090704.232609.000 45709800499 533673344.71150 No -0.008569911606408 Locked 367 20090704.232610.000 45727300499 533883614.73940 No -0.008593434230464 Locked 368 20090704.232611.000 45744800499 534093888.77040 No -0.008616957092227 Locked 369 20090704.232612.000 45762300499 534304166.81130 No -0.008640480192101 Locked 370 20090704.232613.000 45779800499 534514448.87350 No -0.008664003530763 Locked 371 20090704.232614.000 45797300499 534724734.94270 No -0.008687527107364 Locked 372 20090704.232615.000 45814800499 534935025.01640 No -0.008711050921755 Locked 373 20090704.232616.000 45832300499 535145319.11730 No -0.008734574975284 Locked 374 20090704.232617.000 45849800499 535355617.22420 No -0.008758099266693 Locked 375 20090704.232618.000 45867300499 535565919.34690 No -0.008781623796564 Locked 376 20090704.232619.000 45884800499 535776225.49730 No -0.008805148565602 Locked 377 20090704.232620.000 45902300499 535986535.63910 No -0.008828673571653 Locked 378 20090704.232621.000 45919800499 536196849.81520 No -0.008852198817263 Locked 379 20090704.232622.000 45937300499 536407167.98680 No -0.00887572430013 Locked 380 20090704.232623.000 45954800499 536617490.19890 No -0.008899250022925 Locked 381 20090704.232624.000 45972300499 536827816.40880 No -0.008922775983112 Locked 382 20090704.232625.000 45989800499 537038146.63470 No -0.008946302181772 Locked 383 20090704.232626.000 46007300499 537248480.87950 No -0.008969828619078 Locked 384 20090704.232627.000 46024800499 537458819.12850 No -0.008993355294156 Locked 385 20090704.232628.000 46042300499 537669161.41690 No -0.009016882209098 Locked 386 20090704.232629.000 46059800499 537879507.70660 No -0.009040409361639 Locked 387 20090704.232630.000 46077300499 538089858.00330 No -0.009063936752119 Locked 388 20090704.232631.000 46094800499 538300212.33240 No -0.009087464382047 Locked 389 20090704.232632.000 46112300499 538510570.67410 No -0.009110992250245 Locked 390 20090704.232633.000 46129800499 538720933.02320 No -0.009134520356407 Locked 391 20090704.232634.000 46147300499 538931299.39410 No -0.009158048701386 Locked 392 20090704.232635.000 46164800499 539141669.78690 No -0.009181577285188 Locked 393 20090704.232636.000 46182300499 539352044.18840 No -0.00920510610703 Locked 394 20090704.232637.000 46199800499 539562422.61250 No -0.009228635167738 Locked 395 20090704.232638.000 46217300499 539772805.04570 No -0.009252164466509 Locked 396 20090704.232639.000 46234800499 539983191.51350 No -0.009275694004857 Locked 397 20090704.232640.000 46252300499 540193581.97510 No -0.009299223780361 Locked 398 20090704.232641.000 46269800499 540403976.47620 No -0.009322753795733 Locked 399 20090704.232642.000 46287300499 540614374.99130 No -0.00934628404946 Locked 400 20090704.232643.000 46304800499 540824777.51490 No -0.009369814541214 Locked 401 20090704.232644.000 46322300499 541035184.06250 No -0.009393345271917 Locked 402 20090704.232645.000 46339800499 541245594.62480 No -0.009416876241016 Locked 403 20090704.232646.000 46357300499 541456009.20460 No -0.009440407448678 Locked 404 20090704.232647.000 46374800499 541666427.80720 No -0.009463938895216 Locked 405 20090704.232648.000 46392300499 541876850.42060 No -0.009487470579919 Locked 406 20090704.232649.000 46409800499 542087277.05940 No -0.009511002503653 Locked 407 20090704.232650.000 46427300499 542297707.72980 No -0.009534534666787 Locked 408 20090704.232651.000 46444800499 542508142.39980 No -0.00955806706742 Locked 409 20090704.232652.000 46462300499 542718581.10010 No -0.009581599707375 Locked 410 20090704.232653.000 46479800499 542929023.81330 No -0.00960513258562 Locked 411 20090704.232654.000 46497300499 543139470.55060 No -0.009628665702819 Locked 412 20090704.232655.000 46514800499 543349921.29780 No -0.009652199058129 Locked 413 20090704.232656.000 46532300499 543560376.07910 No -0.009675732652986 Locked 414 20090704.232657.000 46549800499 543770834.87590 No -0.009699266486288 Locked 415 20090704.232658.000 46567300499 543981297.68510 No -0.009722800557849 Locked 416 20090704.232659.000 46584800499 544191764.52430 No -0.009746334868714 Locked 417 20090704.232700.000 46602300499 544402235.37930 No -0.009769869418041 Locked 418 20090704.232701.000 46619800499 544612710.25420 No -0.009793404206073 Locked 419 20090704.232702.000 46637300499 544823189.14840 No -0.009816939232774 Locked 420 20090704.232703.000 46654800499 545033672.07650 No -0.009840474499011 Locked 421 20090704.232704.000 46672300499 545244159.02200 No -0.009864010003804 Locked 422 20090704.232705.000 46689800499 545454649.98080 No -0.00988754574691 Locked 423 20090704.232706.000 46707300499 545665144.95890 No -0.009911081728686 Locked 424 20090704.232707.000 46724800499 545875643.97030 No -0.009934617949962 Locked 425 20090704.232708.000 46742300499 546086147.00140 No -0.009958154409931 Locked 426 20090704.232709.000 46759800499 546296654.05550 No -0.009981691108789 Locked 427 20090704.232710.000 46777300499 546507165.11550 No -0.01000522804552 Locked 428 20090704.232711.000 46794800499 546717680.20770 No -0.01002876522169 Locked 429 20090704.232712.000 46812300499 546928199.33810 No -0.01005230263765 Locked 430 20090704.232713.000 46829800499 547138722.47750 No -0.01007584029166 Locked 431 20090704.232714.000 46847300499 547349249.63570 No -0.01009937818431 Locked 432 20090704.232715.000 46864800499 547559780.80670 No -0.01012291631525 Locked 433 20090704.232716.000 46882300499 547770316.01660 No -0.01014645468602 Locked 434 20090704.232717.000 46899800499 547980855.25560 No -0.01016999329605 Locked 435 20090704.232718.000 46917300499 548191398.50180 No -0.01019353214402 Locked 436 20090704.232719.000 46934800499 548401945.78630 No -0.01021707123179 Locked 437 20090704.232720.000 46952300499 548612497.09200 No -0.01024061055834 Locked 438 20090704.232721.000 46969800499 548823052.42360 No -0.01026415012396 Locked 439 20090704.232722.000 46987300499 549033611.77140 No -0.01028768992806 Locked 440 20090704.232723.000 47004800499 549244175.13740 No -0.01031122997076 Locked 441 20090704.232724.000 47022300499 549454742.54630 No -0.01033477025353 Locked 442 20090704.232725.000 47039800499 549665313.97360 No -0.01035831077492 Locked 443 20090704.232726.000 47057300499 549875889.42030 No -0.01038185153499 Locked 444 20090704.232727.000 47074800499 550086468.88980 No -0.01040539253393 Locked 445 20090704.232728.000 47092300499 550297052.38830 No -0.01042893377211 Locked 446 20090704.232729.000 47109800499 550507639.91380 No -0.01045247524943 Locked 447 20090704.232730.000 47127300499 550718231.46100 No -0.01047601696555 Locked 448 20090704.232731.000 47144800499 550928827.03790 No -0.01049955892096 Locked 449 20090704.232732.000 47162300499 551139426.64910 No -0.01052310111593 Locked 450 20090704.232733.000 47179800499 551350030.26890 No -0.01054664354894 Locked 451 20090704.232734.000 47197300499 551560637.92820 No -0.01057018622181 Locked 452 20090704.232735.000 47214800499 551771249.60650 No -0.01059372913334 Locked 453 20090704.232736.000 47232300499 551981865.31110 No -0.01061727228395 Locked 454 20090704.232737.000 47249800499 552192485.03960 No -0.0106408156735 Locked 455 20090704.232738.000 47267300499 552403108.79520 No -0.01066435930218 Locked 456 20090704.232739.000 47284800499 552613736.58630 No -0.0106879031705 Locked 457 20090704.232740.000 47302300499 552824368.39250 No -0.01071144727723 Locked 458 20090704.232741.000 47319800499 553035004.23520 No -0.01073499162366 Locked 459 20090704.232742.000 47337300499 553245644.11280 No -0.01075853620968 Locked 460 20090704.232743.000 47354800499 553456287.99590 No -0.01078208103355 Locked 461 20090704.232744.000 47372300499 553666935.92670 No -0.01080562609778 Locked 462 20090704.232745.000 47389800499 553877587.87190 No -0.01082917140039 Locked 463 20090704.232746.000 47407300499 554088243.84780 No -0.01085271694234 Locked 464 20090704.232747.000 47424800499 554298903.86080 No -0.01087626272402 Locked 465 20090704.232748.000 47442300499 554509567.88780 No -0.01089980874405 Locked 466 20090704.232749.000 47459800499 554720235.95990 No -0.01092335500428 Locked 467 20090704.232750.000 47477300499 554930908.04950 No -0.01094690150308 Locked 468 20090704.232751.000 47494800499 555141584.16930 No -0.01097044824119 Locked 469 20090704.232752.000 47512300499 555352264.32130 No -0.01099399521874 Locked 470 20090704.232753.000 47529800499 555562948.50180 No -0.0110175424355 Locked 471 20090704.232754.000 47547300499 555773636.70670 No -0.01104108989123 Locked 472 20090704.232755.000 47564800499 555984328.94710 No -0.0110646375866 Locked 473 20090704.232756.000 47582300499 556195025.22200 No -0.01108818552154 Locked 474 20090704.232757.000 47599800499 556405725.51580 No -0.01111173369512 Locked 475 20090704.232758.000 47617300499 556616429.84610 No -0.01113528210839 Locked 476 20090704.232759.000 47634800499 556827138.20640 No -0.01115883076097 Locked 477 20090704.232800.000 47652300499 557037850.58680 No -0.01118237965227 Locked 478 20090704.232801.000 47669800499 557248567.01990 No -0.01120592878421 Locked 479 20090704.232802.000 47687300499 557459287.45960 No -0.01122947815408 Locked 480 20090704.232803.000 47704800499 557670011.94640 No -0.01125302776426 Locked 481 20090704.232804.000 47722300499 557880740.45360 No -0.01127657761317 Locked 482 20090704.232805.000 47739800499 558091472.99710 No -0.01130012770177 Locked 483 20090704.232806.000 47757300499 558302209.56640 No -0.01132367802942 Locked 484 20090704.232807.000 47774800499 558512950.17760 No -0.01134722859708 Locked 485 20090704.232808.000 47792300499 558723694.80120 No -0.011370779403 Locked 486 20090704.232809.000 47809800499 558934443.48150 No -0.01139433044982 Locked 487 20090704.232810.000 47827300499 559145196.17270 No -0.0114178817348 Locked 488 20090704.232811.000 47844800499 559355952.90600 No -0.0114414332598 Locked 489 20090704.232812.000 47862300499 559566713.66370 No -0.01146498502378 Locked 490 20090704.232813.000 47879800499 559777478.47000 No -0.01148853702817 Locked 491 20090704.232814.000 47897300499 559988247.29180 No -0.011512089271 Locked 492 20090704.232815.000 47914800499 560199020.14800 No -0.01153564175339 Locked 493 20090704.232816.000 47932300499 560409797.04280 No -0.0115591944756 Locked 494 20090704.232817.000 47949800499 560620577.95980 No -0.01158274743665 Locked 495 20090704.232818.000 47967300499 560831362.92090 No -0.01160630063785 Locked 496 20090704.232819.000 47984800499 561042151.91690 No -0.01162985407864 Locked 497 20090704.232820.000 48002300499 561252944.94490 No -0.01165340775885 Locked 498 20090704.232821.000 48019800499 561463742.00740 No -0.01167696167863 Locked 499 20090704.232822.000 48037300499 561674543.09980 No -0.01170051583772 Locked 500 20090704.232823.000 48054800499 561885348.23000 No -0.01172407023657 Locked 501 20090704.232824.000 48072300499 562096157.38510 No -0.01174762487442 Locked 502 20090704.232825.000 48089800499 562306970.59230 No -0.01177117975289 Locked 503 20090704.232826.000 48107300499 562517787.81750 No -0.01179473486995 Locked 504 20090704.232827.000 48124800499 562728609.08780 No -0.01181829022721 Locked 505 20090704.232828.000 48142300499 562939434.38840 No -0.0118418458238 Locked 506 20090704.232829.000 48159800499 563150263.72420 No -0.01186540166 Locked 507 20090704.232830.000 48177300499 563361097.09750 No -0.01188895773595 Locked 508 20090704.232831.000 48194800499 563571934.51190 No -0.01191251405186 Locked 509 20090704.232832.000 48212300499 563782775.94560 No -0.01193607060644 Locked 510 20090704.232833.000 48229800499 563993621.42420 No -0.01195962740121 Locked 511 20090704.232834.000 48247300499 564204470.94010 No -0.01198318443572 Locked 512 20090704.232835.000 48264800499 564415324.50220 No -0.01200674171049 Locked 513 20090704.232836.000 48282300499 564626182.07360 No -0.01203029922334 Locked 514 20090704.232837.000 48299800499 564837043.68440 No -0.01205385697606 Locked 515 20090704.232838.000 48317300499 565047909.35720 No -0.01207741496997 Locked 516 20090704.232839.000 48334800499 565258779.04600 No -0.01210097320237 Locked 517 20090704.232840.000 48352300499 565469652.78260 No -0.01212453167512 Locked 518 20090704.232841.000 48369800499 565680530.55200 No -0.01214809038734 Locked 519 20090704.232842.000 48387300499 565891412.35580 No -0.01217164933913 Locked 520 20090704.232843.000 48404800499 566102298.19870 No -0.01219520853077 Locked 521 20090704.232844.000 48422300499 566313188.07860 No -0.01221876796212 Locked 522 20090704.232845.000 48439800499 566524081.99810 No -0.01224232763335 Locked 523 20090704.232846.000 48457300499 566734979.95840 No -0.01226588754453 Locked 524 20090704.232847.000 48474800499 566945881.94790 No -0.01228944769496 Locked 525 20090704.232848.000 48492300499 567156787.98980 No -0.01231300808602 Locked 526 20090704.232849.000 48509800499 567367698.06310 No -0.01233656871648 Locked 527 20090704.232850.000 48527300499 567578612.16310 No -0.01236012958604 Locked 528 20090704.232851.000 48544800499 567789530.31350 No -0.01238369069612 Locked 529 20090704.232852.000 48562300499 568000452.50220 No -0.012407252046 Locked 530 20090704.232853.000 48579800499 568211378.73410 No -0.01243081363596 Locked 531 20090704.232854.000 48597300499 568422308.99890 No -0.0124543754654 Locked 532 20090704.232855.000 48614800499 568633243.31090 No -0.01247793753517 Locked 533 20090704.232856.000 48632300499 568844181.65400 No -0.01250149984431 Locked 534 20090704.232857.000 48649800499 569055124.04270 No -0.01252506239368 Locked 535 20090704.232858.000 48667300499 569266070.46780 No -0.01254862518273 Locked 536 20090704.232859.000 48684800499 569477020.93520 No -0.01257218821182 Locked 537 20090704.232900.000 48702300499 569687975.44090 No -0.01259575148071 Locked 538 20090704.232901.000 48719800499 569898933.98230 No -0.01261931498923 Locked 539 20090704.232902.000 48737300499 570109896.56650 No -0.01264287873783 Locked 540 20090704.232903.000 48754800499 570320863.19230 No -0.01266644272641 Locked 541 20090704.232904.000 48772300499 570531833.86690 No -0.01269000695542 Locked 542 20090704.232905.000 48789800499 570742808.58210 No -0.01271357142436 Locked 543 20090704.232906.000 48807300499 570953787.32960 No -0.01273713613274 Locked 544 20090704.232907.000 48824800499 571164770.11280 No -0.01276070108077 Locked 545 20090704.232908.000 48842300499 571375756.94350 No -0.01278426626914 Locked 546 20090704.232909.000 48859800499 571586747.81880 No -0.01280783169768 Locked 547 20090704.232910.000 48877300499 571797742.73310 No -0.01283139736606 Locked 548 20090704.232911.000 48894800499 572008741.69690 No -0.0128549632749 Locked 549 20090704.232912.000 48912300499 572219744.68940 No -0.01287852942297 Locked 550 20090704.232913.000 48929800499 572430751.73730 No -0.01290209581185 Locked 551 20090704.232914.000 48947300499 572641762.82830 No -0.01292566244082 Locked 552 20090704.232915.000 48964800499 572852777.96330 No -0.01294922930992 Locked 553 20090704.232916.000 48982300499 573063797.13210 No -0.01297279641855 Locked 554 20090704.232917.000 48999800499 573274820.34750 No -0.01299636376747 Locked 555 20090704.232918.000 49017300499 573485847.60370 No -0.01301993135634 Locked 556 20090704.232919.000 49034800499 573696878.90290 No -0.01304349918528 Locked 557 20090704.232920.000 49052300499 573907914.24530 No -0.01306706725432 Locked 558 20090704.232921.000 49069800499 574118953.63230 No -0.01309063556352 Locked 559 20090704.232922.000 49087300499 574329997.07340 No -0.01311420411346 Locked 560 20090704.232923.000 49104800499 574541044.55290 No -0.0131377729032 Locked 561 20090704.232924.000 49122300499 574752096.06530 No -0.01316134193242 Locked 562 20090704.232925.000 49139800499 574963151.63900 No -0.0131849112028 Locked 563 20090704.232926.000 49157300499 575174211.24260 No -0.01320848071248 Locked 564 20090704.232927.000 49174800499 575385274.90310 No -0.01323205046307 Locked 565 20090704.232928.000 49192300499 575596342.60080 No -0.01325562045338 Locked 566 20090704.232929.000 49209800499 575807414.35110 No -0.01327919068435 Locked 567 20090704.232930.000 49227300499 576018490.13140 No -0.01330276115461 Locked 568 20090704.232931.000 49244800499 576229569.96850 No -0.01332633186577 Locked 569 20090704.232932.000 49262300499 576440653.85250 No -0.01334990281724 Locked 570 20090704.232933.000 49279800499 576651741.78340 No -0.01337347400902 Locked 571 20090704.232934.000 49297300499 576862833.74870 No -0.01339704544037 Locked 572 20090704.232935.000 49314800499 577073929.76390 No -0.0134206171122 Locked 573 20090704.232936.000 49332300499 577285029.82520 No -0.01344418902429 Locked 574 20090704.232937.000 49349800499 577496133.93370 No -0.01346776117671 Locked 575 20090704.232938.000 49367300499 577707242.10060 No -0.01349133357011 Locked 576 20090704.232939.000 49384800499 577918354.30800 No -0.01351490620345 Locked 577 20090704.232940.000 49402300499 578129470.54870 No -0.01353847907629 Locked 578 20090704.232941.000 49419800499 578340590.85460 No -0.01356205219052 Locked 579 20090704.232942.000 49437300499 578551715.19300 No -0.0135856255442 Locked 580 20090704.232943.000 49454800499 578762843.58730 No -0.01360919913873 Locked 581 20090704.232944.000 49472300499 578973976.02790 No -0.01363277297353 Locked 582 20090704.232945.000 49489800499 579185112.52030 No -0.01365634704893 Locked 583 20090704.232946.000 49507300499 579396253.05180 No -0.01367992136417 Locked 584 20090704.232947.000 49524800499 579607397.63870 No -0.01370349592023 Locked 585 20090704.232948.000 49542300499 579818546.27440 No -0.01372707071671 Locked 586 20090704.232949.000 49559800499 580029698.95740 No -0.01375064575352 Locked 587 20090704.232950.000 49577300499 580240855.68860 No -0.01377422103071 Locked 588 20090704.232951.000 49594800499 580452016.46720 No -0.01379779654824 Locked 589 20090704.232952.000 49612300499 580663181.29820 No -0.01382137230641 Locked 590 20090704.232953.000 49629800499 580874350.17900 No -0.01384494830506 Locked 591 20090704.232954.000 49647300499 581085523.09890 No -0.01386852454355 Locked 592 20090704.232955.000 49664800499 581296700.07540 No -0.01389210102293 Locked 593 20090704.232956.000 49682300499 581507881.09670 No -0.01391567774249 Locked 594 20090704.232957.000 49699800499 581719066.18480 No -0.01393925470353 Locked 595 20090704.232958.000 49717300499 581930255.31020 No -0.01396283190432 Locked 596 20090704.232959.000 49734800499 582141448.49160 No -0.01398640934596 Locked 597 20090704.233000.000 49752300499 582352645.71430 No -0.01400998702757 Locked 598 20090704.233001.000 49769800499 582563846.99450 No -0.01403356495012 Locked 599 20090704.233002.000 49787300499 582775052.32240 No -0.01405714311302 Locked 600 20090704.233003.000 49804800499 582986261.69740 No -0.01408072151625 Locked 601 20090704.233004.000 49822300499 583197475.13350 No -0.01410430016062 Locked 602 20090704.233005.000 49839800499 583408692.61730 No -0.01412787904536 Locked 603 20090704.233006.000 49857300499 583619914.14780 No -0.01415145817038 Locked 604 20090704.233007.000 49874800499 583831139.74170 No -0.0141750375367 Locked 605 20090704.233008.000 49892300499 584042369.37800 No -0.01419861714306 Locked 606 20090704.233009.000 49909800499 584253603.07520 No -0.01422219699055 Locked 607 20090704.233010.000 49927300499 584464840.80910 No -0.01424577707775 Locked 608 20090704.233011.000 49944800499 584676082.60420 No -0.01426935740611 Locked 609 20090704.233012.000 49962300499 584887328.45680 No -0.0142929379754 Locked 610 20090704.233013.000 49979800499 585098578.35160 No -0.01431651878472 Locked 611 20090704.233014.000 49997300499 585309832.30800 No -0.01434009983523 Locked 612 20090704.233015.000 50014800499 585521090.31180 No -0.01436368112607 Locked 613 20090704.233016.000 50032300499 585732352.36930 No -0.01438726265762 Locked 614 20090704.233017.000 50049800499 585943618.48370 No -0.01441084443008 Locked 615 20090704.233018.000 50067300499 586154888.64650 No -0.01443442644293 Locked 616 20090704.233019.000 50084800499 586366162.87590 No -0.01445800869726 Locked 617 20090704.233020.000 50102300499 586577441.13950 No -0.01448159119114 Locked 618 20090704.233021.000 50119800499 586788723.46960 No -0.0145051739265 Locked 619 20090704.233022.000 50137300499 587000009.84980 No -0.01452875690235 Locked 620 20090704.233023.000 50154800499 587211300.29400 No -0.01455234011953 Locked 621 20090704.233024.000 50172300499 587422594.77810 No -0.0145759235766 Locked 622 20090704.233025.000 50189800499 587633893.33360 No -0.01459950727543 Locked 623 20090704.233026.000 50207300499 587845195.93570 No -0.01462309121455 Locked 624 20090704.233027.000 50224800499 588056502.60350 No -0.0146466753951 Locked 625 20090704.233028.000 50242300499 588267813.29790 No -0.01467025981475 Locked 626 20090704.233029.000 50259800499 588479128.06500 No -0.01469384447624 Locked 627 20090704.233030.000 50277300499 588690446.87740 No -0.01471742937795 Locked 628 20090704.233031.000 50294800499 588901769.75970 No -0.01474101452132 Locked 629 20090704.233032.000 50312300499 589113096.69850 No -0.01476459990558 Locked 630 20090704.233033.000 50329800499 589324427.68680 No -0.0147881855303 Locked 631 20090704.233034.000 50347300499 589535762.73960 No -0.01481177139637 Locked 632 20090704.233035.000 50364800499 589747101.83720 No -0.01483535750262 Locked 633 20090704.233036.000 50382300499 589958444.98930 No -0.01485894384964 Locked 634 20090704.233037.000 50399800499 590169792.20920 No -0.0148825304382 Locked 635 20090704.233038.000 50417300499 590381143.47950 No -0.01490611726728 Locked 636 20090704.233039.000 50434800499 590592498.80540 No -0.01492970433718 Locked 637 20090704.233040.000 50452300499 590803858.20010 No -0.01495329164869 Locked 638 20090704.233041.000 50469800499 591015221.64430 No -0.01497687920067 Locked 639 20090704.233042.000 50487300499 591226589.14500 No -0.01500046699352 Locked 640 20090704.233043.000 50504800499 591437960.70610 No -0.01502405502749 Locked 641 20090704.233044.000 50522300499 591649336.32060 No -0.01504764330214 Locked 642 20090704.233045.000 50539800499 591860716.00140 No -0.01507123181826 Locked 643 20090704.233046.000 50557300499 592072099.73820 No -0.01509482057522 Locked 644 20090704.233047.000 50574800499 592283487.53300 No -0.01511840957316 Locked 645 20090704.233048.000 50592300499 592494879.38320 No -0.0151419988119 Locked 646 20090704.233049.000 50609800499 592706275.30040 No -0.01516558829215 Locked 647 20090704.233050.000 50627300499 592917675.27170 No -0.01518917801313 Locked 648 20090704.233051.000 50644800499 593129079.31260 No -0.01521276797577 Locked 649 20090704.233052.000 50662300499 593340487.39470 No -0.01523635817838 Locked 650 20090704.233053.000 50679800499 593551899.53830 No -0.01525994862216 Locked 651 20090704.233054.000 50697300499 593763315.75680 No -0.01528353930792 Locked 652 20090704.233055.000 50714800499 593974736.02060 No -0.01530713023388 Locked 653 20090704.233056.000 50732300499 594186160.36230 No -0.015330721402 Locked 654 20090704.233057.000 50749800499 594397588.75350 No -0.01535431281058 Locked 655 20090704.233058.000 50767300499 594609021.20310 No -0.01537790446015 Locked 656 20090704.233059.000 50784800499 594820457.70580 No -0.0154014963504 Locked 657 20090704.233100.000 50802300499 595031898.27540 No -0.01542508848214 Locked 658 20090704.233101.000 50819800499 595243342.90990 No -0.01544868085525 Locked 659 20090704.233102.000 50837300499 595454791.60950 No -0.01547227346976 Locked 660 20090704.233103.000 50854800499 595666244.36650 No -0.0154958663252 Locked 661 20090704.233104.000 50872300499 595877701.19150 No -0.0155194594222 Locked 662 20090704.233105.000 50889800499 596089162.07240 No -0.01554305276005 Locked 663 20090704.233106.000 50907300499 596300627.00360 No -0.0155666463384 Locked 664 20090704.233107.000 50924800499 596512096.01260 No -0.01559024015889 Locked 665 20090704.233108.000 50942300499 596723569.08260 No -0.01561383422053 Locked 666 20090704.233109.000 50959800499 596935046.20930 No -0.01563742852306 Locked 667 20090704.233110.000 50977300499 597146527.39920 No -0.01566102306687 Locked 668 20090704.233111.000 50994800499 597358012.65650 No -0.0156846178522 Locked 669 20090704.233112.000 51012300499 597569501.97660 No -0.01570821287879 Locked 670 20090704.233113.000 51029800499 597780995.36670 No -0.01573180814705 Locked 671 20090704.233114.000 51047300499 597992492.81200 No -0.01575540365612 Locked 672 20090704.233115.000 51064800499 598203994.31340 No -0.01577899940604 Locked 673 20090704.233116.000 51082300499 598415499.89470 No -0.01580259539823 Locked 674 20090704.233117.000 51099800499 598627009.53410 No -0.01582619163139 Locked 675 20090704.233118.000 51117300499 598838523.23170 No -0.01584978810553 Locked 676 20090704.233119.000 51134800499 599050041.00090 No -0.01587338482144 Locked 677 20090704.233120.000 51152300499 599261562.83210 No -0.01589698177856 Locked 678 20090704.233121.000 51169800499 599473088.72080 No -0.01592057897662 Locked 679 20090704.233122.000 51187300499 599684618.69050 No -0.01594417641701 Locked 680 20090704.233123.000 51204800499 599896152.71200 No -0.015967774098 Locked 681 20090704.233124.000 51222300499 600107690.80870 No -0.01599137202097 Locked 682 20090704.233125.000 51239800499 600319232.96180 No -0.01601497018482 Locked 683 20090704.233126.000 51257300499 600530779.17220 No -0.0160385685896 Locked 684 20090704.233127.000 51274800499 600742329.46200 No -0.01606216723661 Locked 685 20090704.233128.000 51292300499 600953883.81850 No -0.01608576612511 Locked 686 20090704.233129.000 51309800499 601165442.23610 No -0.01610936525476 Locked 687 20090704.233130.000 51327300499 601377004.72390 No -0.0161329646261 Locked 688 20090704.233131.000 51344800499 601588571.27920 No -0.01615656423897 Locked 689 20090704.233132.000 51362300499 601800141.90630 No -0.01618016409363 Locked 690 20090704.233133.000 51379800499 602011716.59030 No -0.01620376418919 Locked 691 20090704.233134.000 51397300499 602223295.33410 No -0.01622736452582 Locked 692 20090704.233135.000 51414800499 602434878.16250 No -0.016250965105 Locked 693 20090704.233136.000 51432300499 602646465.04390 No -0.01627456592485 Locked 694 20090704.233137.000 51449800499 602858055.99820 No -0.01629816698656 Locked 695 20090704.233138.000 51467300499 603069651.03140 No -0.01632176829047 Locked 696 20090704.233139.000 51484800499 603281250.12050 No -0.01634536983522 Locked 697 20090704.233140.000 51502300499 603492853.28290 No -0.01636897162185 Locked 698 20090704.233141.000 51519800499 603704460.51080 No -0.0163925736499 Locked 699 20090704.233142.000 51537300499 603916071.80550 No -0.01641617591943 Locked 700 20090704.233143.000 51554800499 604127687.17500 No -0.01643977843093 Locked 701 20090704.233144.000 51572300499 604339306.61030 No -0.01646338118385 Locked 702 20090704.233145.000 51589800499 604550930.11790 No -0.0164869841786 Locked 703 20090704.233146.000 51607300499 604762557.68720 No -0.01651058741453 Locked 704 20090704.233147.000 51624800499 604974189.32980 No -0.01653419089233 Locked 705 20090704.233148.000 51642300499 605185825.04620 No -0.01655779461205 Locked 706 20090704.233149.000 51659800499 605397464.83130 No -0.01658139857336 Locked 707 20090704.233150.000 51677300499 605609108.67340 No -0.01660500277558 Locked 708 20090704.233151.000 51694800499 605820756.60050 No -0.01662860722038 Locked 709 20090704.233152.000 51712300499 606032408.59560 No -0.01665221190673 Locked 710 20090704.233153.000 51729800499 606244064.66620 No -0.01667581683509 Locked 711 20090704.233154.000 51747300499 606455724.79560 No -0.01669942200447 Locked 712 20090704.233155.000 51764800499 606667388.99040 No -0.01672302741525 Locked 713 20090704.233156.000 51782300499 606879057.27640 No -0.01674663306897 Locked 714 20090704.233157.000 51799800499 607090729.61230 No -0.01677023896318 Locked 715 20090704.233158.000 51817300499 607302406.02860 No -0.01679384509968 Locked 716 20090704.233159.000 51834800499 607514086.51670 No -0.01681745147797 Locked 717 20090704.233200.000 51852300499 607725771.07670 No -0.01684105809805 Locked 718 20090704.233201.000 51869800499 607937459.71910 No -0.01686466496055 Locked 719 20090704.233202.000 51887300499 608149152.42100 No -0.01688827206411 Locked 720 20090704.233203.000 51904800499 608360849.20180 No -0.01691187940987 Locked 721 20090704.233204.000 51922300499 608572550.04590 No -0.01693548699692 Locked 722 20090704.233205.000 51939800499 608784254.97580 No -0.01695909482658 Locked 723 20090704.233206.000 51957300499 608995963.96830 No -0.01698270289749 Locked 724 20090704.233207.000 51974800499 609207677.03050 No -0.01700631121005 Locked 725 20090704.233208.000 51992300499 609419394.16880 No -0.01702991976466 Locked 726 20090704.233209.000 52009800499 609631115.38220 No -0.01705352856125 Locked 727 20090704.233210.000 52027300499 609842840.67930 No -0.01707713760034 Locked 728 20090704.233211.000 52044800499 610054570.04050 No -0.01710074688075 Locked 729 20090704.233212.000 52062300499 610266303.47400 No -0.01712435640298 Locked 730 20090704.233213.000 52079800499 610478040.98220 No -0.01714796616717 Locked 731 20090704.233214.000 52097300499 610689782.56700 No -0.01717157617343 Locked 732 20090704.233215.000 52114800499 610901528.22730 No -0.0171951864217 Locked 733 20090704.233216.000 52132300499 611113277.96480 No -0.01721879691207 Locked 734 20090704.233217.000 52149800499 611325031.77480 No -0.01724240764427 Locked 735 20090704.233218.000 52167300499 611536789.65480 No -0.01726601861816 Locked 736 20090704.233219.000 52184800499 611748551.62230 No -0.01728962983476 Locked 737 20090704.233220.000 52202300499 611960317.65700 No -0.01731324129287 Locked 738 20090704.233221.000 52219800499 612172087.75540 No -0.01733685299229 Locked 739 20090704.233222.000 52237300499 612383861.95600 No -0.01736046493531 Locked 740 20090704.233223.000 52254800499 612595640.21190 No -0.01738407711913 Locked 741 20090704.233224.000 52272300499 612807422.55330 No -0.01740768954555 Locked 742 20090704.233225.000 52289800499 613019208.97810 No -0.01743130221444 Locked 743 20090704.233226.000 52307300499 613230999.46200 No -0.01745491512437 Locked 744 20090704.233227.000 52324800499 613442794.03300 No -0.01747852827699 Locked 745 20090704.233228.000 52342300499 613654592.68560 No -0.01750214167198 Locked 746 20090704.233229.000 52359800499 613866395.40600 No -0.01752575530853 Locked 747 20090704.233230.000 52377300499 614078202.19910 No -0.01754936918691 Locked 748 20090704.233231.000 52394800499 614290013.08110 No -0.01757298330809 Locked 749 20090704.233232.000 52412300499 614501828.04380 No -0.01759659767159 Locked 750 20090704.233233.000 52429800499 614713647.07260 No -0.01762021227653 Locked 751 20090704.233234.000 52447300499 614925470.18730 No -0.0176438271241 Locked 752 20090704.233235.000 52464800499 615137297.36730 No -0.01766744221307 Locked 753 20090704.233236.000 52482300499 615349128.64250 No -0.01769105754522 Locked 754 20090704.233237.000 52499800499 615560963.99780 No -0.01771467311965 Locked 755 20090704.233238.000 52517300499 615772803.42610 No -0.01773828893593 Locked 756 20090704.233239.000 52534800499 615984646.92820 No -0.01776190499412 Locked 757 20090704.233240.000 52552300499 616196494.51530 No -0.01778552129488 Locked 758 20090704.233241.000 52569800499 616408346.17940 No -0.01780913783774 Locked 759 20090704.233242.000 52587300499 616620201.92750 No -0.01783275462311 Locked 760 20090704.233243.000 52604800499 616832061.74960 No -0.01785637165039 Locked 761 20090704.233244.000 52622300499 617043925.65690 No -0.01787998892026 Locked 762 20090704.233245.000 52639800499 617255793.63640 No -0.01790360643194 Locked 763 20090704.233246.000 52657300499 617467665.69630 No -0.01792722418591 Locked 764 20090704.233247.000 52674800499 617679541.83680 No -0.01795084218219 Locked 765 20090704.233248.000 52692300499 617891422.06370 No -0.01797446042113 Locked 766 20090704.233249.000 52709800499 618103306.37360 No -0.01799807890252 Locked 767 20090704.233250.000 52727300499 618315194.76670 No -0.01802169762637 Locked 768 20090704.233251.000 52744800499 618527087.23710 No -0.01804531659234 Locked 769 20090704.233252.000 52762300499 618738983.77650 No -0.01806893579993 Locked 770 20090704.233253.000 52779800499 618950884.40600 No -0.01809255525039 Locked 771 20090704.233254.000 52797300499 619162789.12330 No -0.01811617494358 Locked 772 20090704.233255.000 52814800499 619374697.92010 No -0.01813979487902 Locked 773 20090704.233256.000 52832300499 619586610.80370 No -0.01816341505714 Locked 774 20090704.233257.000 52849800499 619798527.75200 No -0.01818703547663 Locked 775 20090704.233258.000 52867300499 620010448.80320 No -0.01821065613974 Locked 776 20090704.233259.000 52884800499 620222373.92770 No -0.01823427704474 Locked 777 20090704.233300.000 52902300499 620434303.13250 No -0.01825789819202 Locked 778 20090704.233301.000 52919800499 620646236.44110 No -0.01828151958299 Locked 779 20090704.233302.000 52937300499 620858173.80860 No -0.01830514121498 Locked 780 20090704.233303.000 52954800499 621070115.25220 No -0.01832876308901 Locked 781 20090704.233304.000 52972300499 621282060.79970 No -0.01835238520674 Locked 782 20090704.233305.000 52989800499 621494010.42360 No -0.01837600756653 Locked 783 20090704.233306.000 53007300499 621705964.14210 No -0.01839963016945 Locked 784 20090704.233307.000 53024800499 621917921.92870 No -0.01842325301395 Locked 785 20090704.233308.000 53042300499 622129883.81510 No -0.01844687610189 Locked 786 20090704.233309.000 53059800499 622341849.77610 No -0.01847049943179 Locked 787 20090704.233310.000 53077300499 622553819.81320 No -0.01849412300372 Locked 788 20090704.233311.000 53094800499 622765793.95500 No -0.0185177468194 Locked 789 20090704.233312.000 53112300499 622977772.17430 No -0.0185413708772 Locked 790 20090704.233313.000 53129800499 623189754.47670 No -0.01856499517746 Locked 791 20090704.233314.000 53147300499 623401740.87680 No -0.01858861972105 Locked 792 20090704.233315.000 53164800499 623613731.35260 No -0.01861224450665 Locked 793 20090704.233316.000 53182300499 623825725.91240 No -0.01863586953477 Locked 794 20090704.233317.000 53199800499 624037724.55660 No -0.01865949480542 Locked 795 20090704.233318.000 53217300499 624249727.29830 No -0.01868312031938 Locked 796 20090704.233319.000 53234800499 624461734.12190 No -0.01870674607573 Locked 797 20090704.233320.000 53252300499 624673745.03150 No -0.01873037207471 Locked 798 20090704.233321.000 53269800499 624885760.02260 No -0.01875399831605 Locked 799 20090704.233322.000 53287300499 625097779.09920 No -0.01877762479999 Locked 800 20090704.233323.000 53304800499 625309802.26870 No -0.01880125152697 Locked 801 20090704.233324.000 53322300499 625521829.52880 No -0.01882487849686 Locked 802 20090704.233325.000 53339800499 625733860.87570 No -0.01884850570942 Locked 803 20090704.233326.000 53357300499 625945896.31070 No -0.01887213316474 Locked 804 20090704.233327.000 53374800499 626157935.81650 No -0.01889576086178 Locked 805 20090704.233328.000 53392300499 626369979.43250 No -0.01891938880289 Locked 806 20090704.233329.000 53409800499 626582027.12510 No -0.01894301698607 Locked 807 20090704.233330.000 53427300499 626794078.90950 No -0.01896664541223 Locked 808 20090704.233331.000 53444800499 627006134.78490 No -0.01899027408132 Locked 809 20090704.233332.000 53462300499 627218194.74920 No -0.0190139029932 Locked 810 20090704.233333.000 53479800499 627430258.80560 No -0.01903753214808 Locked 811 20090704.233334.000 53497300499 627642326.93950 No -0.01906116154508 Locked 812 20090704.233335.000 53514800499 627854399.17360 No -0.01908479118556 Locked 813 20090704.233336.000 53532300499 628066475.49590 No -0.01910842106879 Locked 814 20090704.233337.000 53549800499 628278555.90230 No -0.01913205119455 Locked 815 20090704.233338.000 53567300499 628490640.40540 No -0.01915568156357 Locked 816 20090704.233339.000 53584800499 628702729.00110 No -0.01917931217561 Locked 817 20090704.233340.000 53602300499 628914821.67490 No -0.01920294302981 Locked 818 20090704.233341.000 53619800499 629126918.44690 No -0.01922657412737 Locked 819 20090704.233342.000 53637300499 629339019.31510 No -0.01925020546816 Locked 820 20090704.233343.000 53654800499 629551124.26300 No -0.0192738370512 Locked 821 20090704.233344.000 53672300499 629763233.32480 No -0.01929746887854 Locked 822 20090704.233345.000 53689800499 629975346.45260 No -0.01932110094731 Locked 823 20090704.233346.000 53707300499 630187463.67960 No -0.0193447332595 Locked 824 20090704.233347.000 53724800499 630399585.01180 No -0.01936836581546 Locked 825 20090704.233348.000 53742300499 630611710.41740 No -0.0193919986133 Locked 826 20090704.233349.000 53759800499 630823839.91620 No -0.0194156316542 Locked 827 20090704.233350.000 53777300499 631035973.52170 No -0.01943926493896 Locked 828 20090704.233351.000 53794800499 631248111.21970 No -0.01946289846673 Locked 829 20090704.233352.000 53812300499 631460253.00720 No -0.01948653223735 Locked 830 20090704.233353.000 53829800499 631672398.87450 No -0.01951016625022 Locked 831 20090704.233354.000 53847300499 631884548.86330 No -0.01953380050783 Locked 832 20090704.233355.000 53864800499 632096702.91650 No -0.01955743500679 Locked 833 20090704.233356.000 53882300499 632308861.08100 No -0.01958106974988 Locked 834 20090704.233357.000 53899800499 632521023.33070 No -0.01960470473555 Locked 835 20090704.233358.000 53917300499 632733189.66980 No -0.01962833996406 Locked 836 20090704.233359.000 53934800499 632945360.11970 No -0.01965197543667 Locked 837 20090704.233400.000 53952300499 633157534.64220 No -0.01967561115111 Locked 838 20090704.233401.000 53969800499 633369713.28130 No -0.01969924710999 Locked 839 20090704.233402.000 53987300499 633581895.99600 No -0.0197228833109 Locked 840 20090704.233403.000 54004800499 633794082.82040 No -0.01974651975583 Locked 841 20090704.233404.000 54022300499 634006273.73290 No -0.01977015644353 Locked 842 20090704.233405.000 54039800499 634218468.73550 No -0.01979379337409 Locked 843 20090704.233406.000 54057300499 634430667.84470 No -0.01981743054851 Locked 844 20090704.233407.000 54074800499 634642871.04740 No -0.01984106796601 Locked 845 20090704.233408.000 54092300499 634855078.34160 No -0.01986470562646 Locked 846 20090704.233409.000 54109800499 635067289.73070 No -0.01988834353007 Locked 847 20090704.233410.000 54127300499 635279505.22520 No -0.01991198167746 Locked 848 20090704.233411.000 54144800499 635491724.80990 No -0.01993562006773 Locked 849 20090704.233412.000 54162300499 635703948.48460 No -0.01995925870086 Locked 850 20090704.233413.000 54179800499 635916176.26580 No -0.01998289757785 Locked 851 20090704.233414.000 54197300499 636128408.14620 No -0.02000653669825 Locked 852 20090704.233415.000 54214800499 636340644.12830 No -0.02003017606221 Locked 853 20090704.233416.000 54232300499 636552884.18630 No -0.0200538156682 Locked 854 20090704.233417.000 54249800499 636765128.35390 No -0.02007745551822 Locked 855 20090704.233418.000 54267300499 636977376.62500 No -0.02010109561191 Locked 856 20090704.233419.000 54284800499 637189628.99150 No -0.02012473594879 Locked 857 20090704.233420.000 54302300499 637401885.45450 No -0.02014837652893 Locked 858 20090704.233421.000 54319800499 637614146.00430 No -0.02017201735174 Locked 859 20090704.233422.000 54337300499 637826410.68410 No -0.02019565841979 Locked 860 20090704.233423.000 54354800499 638038679.42530 No -0.02021929972901 Locked 861 20090704.233424.000 54372300499 638250952.29150 No -0.02024294128318 Locked 862 20090704.233425.000 54389800499 638463229.23930 No -0.02026658307972 Locked 863 20090704.233426.000 54407300499 638675510.30570 No -0.02029022512082 Locked 864 20090704.233427.000 54424800499 638887795.46460 No -0.02031386740494 Locked 865 20090704.233428.000 54442300499 639100084.71730 No -0.02033750993215 Locked 866 20090704.233429.000 54459800499 639312378.07260 No -0.02036115270297 Locked 867 20090704.233430.000 54477300499 639524675.52570 No -0.02038479571713 Locked 868 20090704.233431.000 54494800499 639736977.08120 No -0.02040843897489 Locked 869 20090704.233432.000 54512300499 639949282.73640 No -0.0204320824761 Locked 870 20090704.233433.000 54529800499 640161592.51130 No -0.02045572622193 Locked 871 20090704.233434.000 54547300499 640373906.36820 No -0.02047937021016 Locked 872 20090704.233435.000 54564800499 640586224.32670 No -0.02050301444194 Locked 873 20090704.233436.000 54582300499 640798546.39170 No -0.02052665891757 Locked 874 20090704.233437.000 54599800499 641010872.55960 No -0.02055030363684 Locked 875 20090704.233438.000 54617300499 641223202.81450 No -0.02057394859879 Locked 876 20090704.233439.000 54634800499 641435537.19500 No -0.02059759380573 Locked 877 20090704.233440.000 54652300499 641647875.65870 No -0.02062123925513 Locked 878 20090704.233441.000 54669800499 641860218.22680 No -0.02064488494825 Locked 879 20090704.233442.000 54687300499 642072564.90860 No -0.02066853088564 Locked 880 20090704.233443.000 54704800499 642284915.68640 No -0.02069217706626 Locked 881 20090704.233444.000 54722300499 642497270.57380 No -0.02071582349091 Locked 882 20090704.233445.000 54739800499 642709629.55180 No -0.02073947015847 Locked 883 20090704.233446.000 54757300499 642921992.65710 No -0.0207631170711 Locked 884 20090704.233447.000 54774800499 643134359.84540 No -0.02078676422619 Locked 885 20090704.233448.000 54792300499 643346731.12390 No -0.02081041162416 Locked 886 20090704.233449.000 54809800499 643559106.54130 No -0.0208340592679 Locked 887 20090704.233450.000 54827300499 643771486.03980 No -0.02085770715398 Locked 888 20090704.233451.000 54844800499 643983869.64560 No -0.02088135528395 Locked 889 20090704.233452.000 54862300499 644196257.35290 No -0.02090500365747 Locked 890 20090704.233453.000 54879800499 644408649.18150 No -0.02092865227572 Locked 891 20090704.233454.000 54897300499 644621045.10210 No -0.02095230113695 Locked 892 20090704.233455.000 54914800499 644833445.12880 No -0.02097595024201 Locked 893 20090704.233456.000 54932300499 645045849.25830 No -0.0209995995907 Locked 894 20090704.233457.000 54949800499 645258257.50070 No -0.02102324918361 Locked 895 20090704.233458.000 54967300499 645470669.84240 No -0.02104689901994 Locked 896 20090704.233459.000 54984800499 645683086.29670 No -0.02107054910048 Locked 897 20090704.233500.000 55002300499 645895506.85780 No -0.02109419942489 Locked 898 20090704.233501.000 55019800499 646107931.51320 No -0.02111784999242 Locked 899 20090704.233502.000 55037300499 646320360.28710 No -0.02114150080451 Locked 900 20090704.233503.000 55054800499 646532793.16930 No -0.02116515186055 Locked 901 20090704.233504.000 55072300499 646745230.15270 No -0.02118880316013 Locked 902 20090704.233505.000 55089800499 646957671.24180 No -0.02121245470351 Locked 903 20090704.233506.000 55107300499 647170116.44700 No -0.0212361064913 Locked 904 20090704.233507.000 55124800499 647382565.76500 No -0.02125975852331 Locked 905 20090704.233508.000 55142300499 647595019.17230 No -0.02128341079815 Locked 906 20090704.233509.000 55159800499 647807476.68930 No -0.02130706331703 Locked 907 20090704.233510.000 55177300499 648019938.31890 No -0.02133071608012 Locked 908 20090704.233511.000 55194800499 648232404.06720 No -0.02135436908778 Locked 909 20090704.233512.000 55212300499 648444873.92090 No -0.02137802233922 Locked 910 20090704.233513.000 55229800499 648657347.86800 No -0.02140167583373 Locked 911 20090704.233514.000 55247300499 648869825.93630 No -0.02142532957295 Locked 912 20090704.233515.000 55264800499 649082308.11270 No -0.02144898355613 Locked 913 20090704.233516.000 55282300499 649294794.40000 No -0.02147263778341 Locked 914 20090704.233517.000 55299800499 649507284.79850 No -0.02149629225481 Locked 915 20090704.233518.000 55317300499 649719779.30830 No -0.02151994697035 Locked 916 20090704.233519.000 55334800499 649932277.91220 No -0.021543601929 Locked 917 20090704.233520.000 55352300499 650144780.63760 No -0.02156725713239 Locked 918 20090704.233521.000 55369800499 650357287.47530 No -0.02159091257997 Locked 919 20090704.233522.000 55387300499 650569798.42220 No -0.02161456827156 Locked 920 20090704.233523.000 55404800499 650782313.47860 No -0.02163822420717 Locked 921 20090704.233524.000 55422300499 650994832.65610 No -0.02166188038749 Locked 922 20090704.233525.000 55439800499 651207355.92820 No -0.02168553681096 Locked 923 20090704.233526.000 55457300499 651419883.32120 No -0.02170919347913 Locked 924 20090704.233527.000 55474800499 651632414.81640 No -0.02173285039089 Locked 925 20090704.233528.000 55492300499 651844950.43140 No -0.02175650754729 Locked 926 20090704.233529.000 55509800499 652057490.16100 No -0.02178016494802 Locked 927 20090704.233530.000 55527300499 652270033.99680 No -0.02180382259257 Locked 928 20090704.233531.000 55544800499 652482581.94930 No -0.02182748048158 Locked 929 20090704.233532.000 55562300499 652695134.01200 No -0.02185113861465 Locked 930 20090704.233533.000 55579800499 652907690.18690 No -0.02187479699191 Locked 931 20090704.233534.000 55597300499 653120250.47220 No -0.02189845561325 Locked 932 20090704.233535.000 55614800499 653332814.87300 No -0.02192211447898 Locked 933 20090704.233536.000 55632300499 653545383.38000 No -0.02194577358853 Locked 934 20090704.233537.000 55649800499 653757956.01080 No -0.02196943294295 Locked 935 20090704.233538.000 55667300499 653970532.75280 No -0.0219930925415 Locked 936 20090704.233539.000 55684800499 654183113.59940 No -0.02201675238379 Locked 937 20090704.233540.000 55702300499 654395698.58140 No -0.02204041247164 Locked 938 20090704.233541.000 55719800499 654608287.66320 No -0.02206407280294 Locked 939 20090704.233542.000 55737300499 654820880.85970 No -0.02208773337857 Locked 940 20090704.233543.000 55754800499 655033478.17270 No -0.02211139419864 Locked 941 20090704.233544.000 55772300499 655246079.61300 No -0.0221350552638 Locked 942 20090704.233545.000 55789800499 655458685.15200 No -0.02215871657234 Locked 943 20090704.233546.000 55807300499 655671294.81590 No -0.02218237812582 Locked 944 20090704.233547.000 55824800499 655883908.59720 No -0.02220603992379 Locked 945 20090704.233548.000 55842300499 656096526.48280 No -0.02222970196548 Locked 946 20090704.233549.000 55859800499 656309148.48930 No -0.02225336425188 Locked 947 20090704.233550.000 55877300499 656521774.61160 No -0.02227702678267 Locked 948 20090704.233551.000 55894800499 656734404.84610 No -0.02230068955765 Locked 949 20090704.233552.000 55912300499 656947039.22080 No -0.02232435257847 Locked 950 20090704.233553.000 55929800499 657159677.68930 No -0.02234801584239 Locked 951 20090704.233554.000 55947300499 657372320.27950 No -0.02237167935106 Locked 952 20090704.233555.000 55964800499 657584966.98570 No -0.02239534310414 Locked 953 20090704.233556.000 55982300499 657797617.80690 No -0.02241900710158 Locked 954 20090704.233557.000 55999800499 658010272.74620 No -0.02244267134354 Locked 955 20090704.233558.000 56017300499 658222931.81460 No -0.0224663358307 Locked 956 20090704.233559.000 56034800499 658435595.00480 No -0.02249000056262 Locked 957 20090704.233600.000 56052300499 658648262.29530 No -0.02251366553801 Locked 958 20090704.233601.000 56069800499 658860933.71020 No -0.02253733075831 Locked 959 20090704.233602.000 56087300499 659073609.24010 No -0.02256099622297 Locked 960 20090704.233603.000 56104800499 659286288.89370 No -0.02258466193249 Locked 961 20090704.233604.000 56122300499 659498972.66640 No -0.02260832788661 Locked 962 20090704.233605.000 56139800499 659711660.56380 No -0.02263199408565 Locked 963 20090704.233606.000 56157300499 659924352.56960 No -0.02265566052866 Locked 964 20090704.233607.000 56174800499 660137048.70750 No -0.02267932721703 Locked 965 20090704.233608.000 56192300499 660349748.94710 No -0.02270299414897 Locked 966 20090704.233609.000 56209800499 660562453.32360 No -0.02272666132656 Locked 967 20090704.233610.000 56227300499 660775161.81040 No -0.02275032874822 Locked 968 20090704.233611.000 56244800499 660987874.42160 No -0.02277399641479 Locked 969 20090704.233612.000 56262300499 661200591.15160 No -0.02279766432594 Locked 970 20090704.233613.000 56279800499 661413312.00020 No -0.02282133248166 Locked 971 20090704.233614.000 56297300499 661626036.97600 No -0.02284500088245 Locked 972 20090704.233615.000 56314800499 661838766.07310 No -0.02286866952796 Locked 973 20090704.233616.000 56332300499 662051499.29460 No -0.02289233841839 Locked 974 20090704.233617.000 56349800499 662264236.63000 No -0.0229160075531 Locked 975 20090704.233618.000 56367300499 662476978.09090 No -0.02293967693279 Locked 976 20090704.233619.000 56384800499 662689723.68250 No -0.02296334655777 Locked 977 20090704.233620.000 56402300499 662902473.39570 No -0.02298701642748 Locked 978 20090704.233621.000 56419800499 663115227.22250 No -0.02301068654147 Locked 979 20090704.233622.000 56437300499 663327985.18280 No -0.02303435690091 Locked 980 20090704.233623.000 56454800499 663540747.25610 No -0.02305802750458 Locked 981 20090704.233624.000 56472300499 663753513.45110 No -0.02308169835299 Locked 982 20090704.233625.000 56489800499 663966283.77280 No -0.02310536944646 Locked 983 20090704.233626.000 56507300499 664179058.21660 No -0.0231290407847 Locked 984 20090704.233627.000 56524800499 664391836.78840 No -0.02315271236806 Locked 985 20090704.233628.000 56542300499 664604619.49000 No -0.02317638419666 Locked 986 20090704.233629.000 56559800499 664817406.31210 No -0.02320005626993 Locked 987 20090704.233630.000 56577300499 665030197.24170 No -0.02322372858711 Locked 988 20090704.233631.000 56594800499 665242992.31480 No -0.02324740115033 Locked 989 20090704.233632.000 56612300499 665455791.51180 No -0.02327107395844 Locked 990 20090704.233633.000 56629800499 665668594.82640 No -0.02329474701105 Locked 991 20090704.233634.000 56647300499 665881402.27720 No -0.02331842030927 Locked 992 20090704.233635.000 56664800499 666094213.85040 No -0.02334209385228 Locked 993 20090704.233636.000 56682300499 666307029.54080 No -0.02336576763978 Locked 994 20090704.233637.000 56699800499 666519849.35480 No -0.02338944167214 Locked 995 20090704.233638.000 56717300499 666732673.31010 No -0.02341311595041 Locked 996 20090704.233639.000 56734800499 666945501.38280 No -0.02343679047317 Locked 997 20090704.233640.000 56752300499 667158333.58390 No -0.02346046524109 Locked 998 20090704.233641.000 56769800499 667371169.91020 No -0.02348414025396 Locked 999 20090704.233642.000 56787300499 667584010.37210 No -0.02350781551241 Locked 1000 20090704.233643.000 56804800499 667796854.94330 No -0.02353149101486 Locked 1001 20090704.233644.000 56822300499 668009703.65440 No -0.02355516676315 Locked 1002 20090704.233645.000 56839800499 668222556.48690 No -0.02357884275618 Locked 1003 20090704.233646.000 56857300499 668435413.44630 No -0.02360251899426 Locked 1004 20090704.233647.000 56874800499 668648274.53960 No -0.02362619547781 Locked 1005 20090704.233648.000 56892300499 668861139.76080 No -0.02364987220649 Locked 1006 20090704.233649.000 56909800499 669074009.11530 No -0.0236735491806 Locked 1007 20090704.233650.000 56927300499 669286882.58530 No -0.02369722639909 Locked 1008 20090704.233651.000 56944800499 669499760.19110 No -0.02372090386317 Locked 1009 20090704.233652.000 56962300499 669712641.92940 No -0.02374458157264 Locked 1010 20090704.233653.000 56979800499 669925527.78520 No -0.02376825952661 Locked 1011 20090704.233654.000 56997300499 670138417.78330 No -0.02379193772656 Locked 1012 20090704.233655.000 57014800499 670351311.89870 No -0.02381561617099 Locked 1013 20090704.233656.000 57032300499 670564210.16150 No -0.0238392948617 Locked 1014 20090704.233657.000 57049800499 670777112.54270 No -0.02386297379697 Locked 1015 20090704.233658.000 57067300499 670990019.05290 No -0.02388665297741 Locked 1016 20090704.233659.000 57084800499 671202929.69590 No -0.02391033240327 Locked 1017 20090704.233700.000 57102300499 671415844.47290 No -0.0239340120746 Locked 1018 20090704.233701.000 57119800499 671628763.37680 No -0.023957691991 Locked 1019 20090704.233702.000 57137300499 671841686.41070 No -0.02398137215263 Locked 1020 20090704.233703.000 57154800499 672054613.58360 No -0.02400505256005 Locked 1021 20090704.233704.000 57172300499 672267544.88230 No -0.02402873321245 Locked 1022 20090704.233705.000 57189800499 672480480.31510 No -0.02405241411035 Locked 1023 20090704.233706.000 57207300499 672693419.87210 No -0.02407609525314 Locked 1024 20090704.233707.000 57224800499 672906363.57810 No -0.0240997766423 Locked 1025 20090704.233708.000 57242300499 673119311.41160 No -0.02412345827656 Locked 1026 20090704.233709.000 57259800499 673332263.37110 No -0.02414714015582 Locked 1027 20090704.233710.000 57277300499 673545219.45940 No -0.02417082228025 Locked 1028 20090704.233711.000 57294800499 673758179.70200 No -0.02419450465137 Locked 1029 20090704.233712.000 57312300499 673971144.05180 No -0.02421818726638 Locked 1030 20090704.233713.000 57329800499 674184112.54610 No -0.02424187012749 Locked 1031 20090704.233714.000 57347300499 674397085.17630 No -0.02426555323419 Locked 1032 20090704.233715.000 57364800499 674610061.92890 No -0.02428923658568 Locked 1033 20090704.233716.000 57382300499 674823042.83000 No -0.02431292018352 Locked 1034 20090704.233717.000 57399800499 675036027.86030 No -0.02433660402655 Locked 1035 20090704.233718.000 57417300499 675249017.02240 No -0.02436028811493 Locked 1036 20090704.233719.000 57434800499 675462010.32040 No -0.02438397244891 Locked 1037 20090704.233720.000 57452300499 675675007.76210 No -0.02440765702894 Locked 1038 20090704.233721.000 57469800499 675888009.32770 No -0.02443134185385 Locked 1039 20090704.233722.000 57487300499 676101015.02670 No -0.0244550269242 Locked 1040 20090704.233723.000 57504800499 676314024.87760 No -0.0244787122411 Locked 1041 20090704.233724.000 57522300499 676527038.84690 No -0.02450239780255 Locked 1042 20090704.233725.000 57539800499 676740056.95260 No -0.02452608360963 Locked 1043 20090704.233726.000 57557300499 676953079.19870 No -0.02454976966256 Locked 1044 20090704.233727.000 57574800499 677166105.58960 No -0.02457345596162 Locked 1045 20090704.233728.000 57592300499 677379136.10550 No -0.02459714250562 Locked 1046 20090704.233729.000 57609800499 677592170.76890 No -0.02462082929591 Locked 1047 20090704.233730.000 57627300499 677805209.56190 No -0.02464451633141 Locked 1048 20090704.233731.000 57644800499 678018252.48850 No -0.02466820361237 Locked 1049 20090704.233732.000 57662300499 678231299.56050 No -0.02469189113949 Locked 1050 20090704.233733.000 57679800499 678444350.76400 No -0.02471557891193 Locked 1051 20090704.233734.000 57697300499 678657406.11560 No -0.0247392669307 Locked 1052 20090704.233735.000 57714800499 678870465.59350 No -0.02476295519449 Locked 1053 20090704.233736.000 57732300499 679083529.21510 No -0.02478664370433 Locked 1054 20090704.233737.000 57749800499 679296596.97500 No -0.02481033245991 Locked 1055 20090704.233738.000 57767300499 679509668.88160 No -0.02483402146173 Locked 1056 20090704.233739.000 57784800499 679722744.91570 No -0.02485771070863 Locked 1057 20090704.233740.000 57802300499 679935825.09090 No -0.02488140020145 Locked 1058 20090704.233741.000 57819800499 680148909.41660 No -0.02490508994072 Locked 1059 20090704.233742.000 57837300499 680361997.87460 No -0.02492877992537 Locked 1060 20090704.233743.000 57854800499 680575090.46790 No -0.02495247015557 Locked 1061 20090704.233744.000 57872300499 680788187.21260 No -0.02497616063229 Locked 1062 20090704.233745.000 57889800499 681001288.07870 No -0.02499985135374 Locked 1063 20090704.233746.000 57907300499 681214393.10300 No -0.02502354232212 Locked 1064 20090704.233747.000 57924800499 681427502.25890 No -0.02504723353582 Locked 1065 20090704.233748.000 57942300499 681640615.55380 No -0.02507092499531 Locked 1066 20090704.233749.000 57959800499 681853732.99800 No -0.02509461670118 Locked 1067 20090704.233750.000 57977300499 682066854.57400 No -0.0251183086524 Locked 1068 20090704.233751.000 57994800499 682279980.29210 No -0.02514200084959 Locked 1069 20090704.233752.000 58012300499 682493110.15660 No -0.02516569329299 Locked 1070 20090704.233753.000 58029800499 682706244.16280 No -0.02518938598232 Locked 1071 20090704.233754.000 58047300499 682919382.30740 No -0.0252130789174 Locked 1072 20090704.233755.000 58064800499 683132524.60190 No -0.0252367720989 Locked 1073 20090704.233756.000 58082300499 683345671.02850 No -0.02526046552578 Locked 1074 20090704.233757.000 58099800499 683558821.62090 No -0.02528415920002 Locked 1075 20090704.233758.000 58117300499 683771976.33070 No -0.02530785311875 Locked 1076 20090704.233759.000 58134800499 683985135.18800 No -0.02533154728376 Locked 1077 20090704.233800.000 58152300499 684198298.20300 No -0.02535524169567 Locked 1078 20090704.233801.000 58169800499 684411465.35500 No -0.02537893635323 Locked 1079 20090704.233802.000 58187300499 684624636.64160 No -0.0254026312563 Locked 1080 20090704.233803.000 58204800499 684837812.09080 No -0.02542632640656 Locked 1081 20090704.233804.000 58222300499 685050991.66680 No -0.02545002180187 Locked 1082 20090704.233805.000 58239800499 685264175.40080 No -0.02547371744408 Locked 1083 20090704.233806.000 58257300499 685477363.27480 No -0.02549741333213 Locked 1084 20090704.233807.000 58274800499 685690555.28330 No -0.02552110946569 Locked 1085 20090704.233808.000 58292300499 685903751.44650 No -0.02554480584596 Locked 1086 20090704.233809.000 58309800499 686116951.75470 No -0.02556850247236 Locked 1087 20090704.233810.000 58327300499 686330156.20440 No -0.02559219934469 Locked 1088 20090704.233811.000 58344800499 686543364.79700 No -0.02561589646303 Locked 1089 20090704.233812.000 58362300499 686756577.54620 No -0.02563959382818 Locked 1090 20090704.233813.000 58379800499 686969794.43850 No -0.02566329143936 Locked 1091 20090704.233814.000 58397300499 687183015.47950 No -0.0256869892969 Locked 1092 20090704.233815.000 58414800499 687396240.66530 No -0.02571068740055 Locked 1093 20090704.233816.000 58432300499 687609469.99550 No -0.0257343857503 Locked 1094 20090704.233817.000 58449800499 687822703.47160 No -0.02575808434624 Locked 1095 20090704.233818.000 58467300499 688035941.09560 No -0.02578178318848 Locked 1096 20090704.233819.000 58484800499 688249182.87160 No -0.02580548227728 Locked 1097 20090704.233820.000 58502300499 688462428.79320 No -0.02582918161224 Locked 1098 20090704.233821.000 58519800499 688675678.86490 No -0.02585288119364 Locked 1099 20090704.233822.000 58537300499 688888933.08370 No -0.02587658102129 Locked 1100 20090704.233823.000 58554800499 689102191.44130 No -0.02590028109472 Locked 1101 20090704.233824.000 58572300499 689315453.96180 No -0.02592398141533 Locked 1102 20090704.233825.000 58589800499 689528720.63010 No -0.02594768198225 Locked 1103 20090704.233826.000 58607300499 689741991.44420 No -0.02597138279535 Locked 1104 20090704.233827.000 58624800499 689955266.39020 No -0.0259950838538 Locked 1105 20090704.233828.000 58642300499 690168545.51260 No -0.02601878516025 Locked 1106 20090704.233829.000 58659800499 690381828.77000 No -0.02604248671224 Locked 1107 20090704.233830.000 58677300499 690595116.18100 No -0.02606618851088 Locked 1108 20090704.233831.000 58694800499 690808407.74400 No -0.02608989055606 Locked 1109 20090704.233832.000 58712300499 691021703.45490 No -0.02611359284755 Locked 1110 20090704.233833.000 58729800499 691235003.31720 No -0.02613729538555 Locked 1111 20090704.233834.000 58747300499 691448307.33280 No -0.02616099817018 Locked 1112 20090704.233835.000 58764800499 691661615.49250 No -0.02618470120089 Locked 1113 20090704.233836.000 58782300499 691874927.81510 No -0.0262084044788 Locked 1114 20090704.233837.000 58799800499 692088244.28050 No -0.02623210800271 Locked 1115 20090704.233838.000 58817300499 692301564.90460 No -0.02625581177356 Locked 1116 20090704.233839.000 58834800499 692514889.67020 No -0.02627951579034 Locked 1117 20090704.233840.000 58852300499 692728218.59210 No -0.02630322005393 Locked 1118 20090704.233841.000 58869800499 692941551.66590 No -0.02632692456406 Locked 1119 20090704.233842.000 58887300499 693154888.89810 No -0.02635062932111 Locked 1120 20090704.233843.000 58904800499 693368230.27880 No -0.02637433432451 Locked 1121 20090704.233844.000 58922300499 693581575.80150 No -0.02639803957386 Locked 1122 20090704.233845.000 58939800499 693794925.49140 No -0.02642174507067 Locked 1123 20090704.233846.000 58957300499 694008279.33050 No -0.02644545081386 Locked 1124 20090704.233847.000 58974800499 694221637.32970 No -0.02646915680408 Locked 1125 20090704.233848.000 58992300499 694434999.47410 No -0.02649286304044 Locked 1126 20090704.233849.000 59009800499 694648365.77970 No -0.0265165695239 Locked 1127 20090704.233850.000 59027300499 694861736.23460 No -0.02654027625374 Locked 1128 20090704.233851.000 59044800499 695075110.83750 No -0.0265639832299 Locked 1129 20090704.233852.000 59062300499 695288489.60560 No -0.02658769045339 Locked 1130 20090704.233853.000 59079800499 695501872.52110 No -0.02661139792316 Locked 1131 20090704.233854.000 59097300499 695715259.59720 No -0.02663510563999 Locked 1132 20090704.233855.000 59114800499 695928650.81600 No -0.02665881360281 Locked 1133 20090704.233856.000 59132300499 696142046.20680 No -0.02668252181337 Locked 1134 20090704.233857.000 59149800499 696355445.74370 No -0.02670623027013 Locked 1135 20090704.233858.000 59167300499 696568849.44220 No -0.02672993897401 Locked 1136 20090704.233859.000 59184800499 696782257.28390 No -0.02675364792391 Locked 1137 20090704.233900.000 59202300499 696995669.28240 No -0.02677735712065 Locked 1138 20090704.233901.000 59219800499 697209085.44950 No -0.02680106656493 Locked 1139 20090704.233902.000 59237300499 697422505.78140 No -0.02682477625651 Locked 1140 20090704.233903.000 59254800499 697635930.25050 No -0.02684848619376 Locked 1141 20090704.233904.000 59272300499 697849358.88120 No -0.02687219637813 Locked 1142 20090704.233905.000 59289800499 698062791.68880 No -0.02689590681053 Locked 1143 20090704.233906.000 59307300499 698276228.62890 No -0.02691961748832 Locked 1144 20090704.233907.000 59324800499 698489669.74220 No -0.02694332841392 Locked 1145 20090704.233908.000 59342300499 698703115.01610 No -0.02696703958658 Locked 1146 20090704.233909.000 59359800499 698916564.44220 No -0.0269907510058 Locked 1147 20090704.233910.000 59377300499 699130018.04490 No -0.02701446267303 Locked 1148 20090704.233911.000 59394800499 699343475.78670 No -0.02703817458604 Locked 1149 20090704.233912.000 59412300499 699556937.68900 No -0.02706188674611 Locked 1150 20090704.233913.000 59429800499 699770403.75420 No -0.02708559915337 Locked 1151 20090704.233914.000 59447300499 699983873.97760 No -0.02710931180755 Locked 1152 20090704.233915.000 59464800499 700197348.37060 No -0.02713302470932 Locked 1153 20090704.233916.000 59482300499 700410826.90250 No -0.02715673785686 Locked 1154 20090704.233917.000 59499800499 700624309.61840 No -0.02718045125286 Locked 1155 20090704.233918.000 59517300499 700837796.48480 No -0.02720416489531 Locked 1156 20090704.233919.000 59534800499 701051287.50610 No -0.02722787878448 Locked 1157 20090704.233920.000 59552300499 701264782.69050 No -0.02725159292087 Locked 1158 20090704.233921.000 59569800499 701478282.04550 No -0.0272753073049 Locked 1159 20090704.233922.000 59587300499 701691785.56980 No -0.02729902193652 Locked 1160 20090704.233923.000 59604800499 701905293.24760 No -0.02732273681477 Locked 1161 20090704.233924.000 59622300499 702118805.07370 No -0.02734645193935 Locked 1162 20090704.233925.000 59639800499 702332321.07390 No -0.02737016731179 Locked 1163 20090704.233926.000 59657300499 702545841.23070 No -0.02739388293105 Locked 1164 20090704.233927.000 59674800499 702759365.55340 No -0.02741759879769 Locked 1165 20090704.233928.000 59692300499 702972894.03350 No -0.0274413149112 Locked 1166 20090704.233929.000 59709800499 703186426.67170 No -0.02746503127162 Locked 1167 20090704.233930.000 59727300499 703399963.49360 No -0.02748874788047 Locked 1168 20090704.233931.000 59744800499 703613504.46600 No -0.02751246473578 Locked 1169 20090704.233932.000 59762300499 703827049.60690 No -0.02753618183862 Locked 1170 20090704.233933.000 59779800499 704040598.90390 No -0.02755989918825 Locked 1171 20090704.233934.000 59797300499 704254152.37880 No -0.02758361678597 Locked 1172 20090704.233935.000 59814800499 704467710.00240 No -0.02760733463004 Locked 1173 20090704.233936.000 59832300499 704681271.79070 No -0.02763105272141 Locked 1174 20090704.233937.000 59849800499 704894837.75310 No -0.02765477106065 Locked 1175 20090704.233938.000 59867300499 705108407.86880 No -0.02767848964651 Locked 1176 20090704.233939.000 59884800499 705321982.16310 No -0.0277022084805 Locked 1177 20090704.233940.000 59902300499 705535560.62040 No -0.02772592756169 Locked 1178 20090704.233941.000 59919800499 705749143.24710 No -0.02774964689047 Locked 1179 20090704.233942.000 59937300499 705962730.02190 No -0.02777336646556 Locked 1180 20090704.233943.000 59954800499 706176320.97430 No -0.02779708628872 Locked 1181 20090704.233944.000 59972300499 706389916.09280 No -0.02782080635927 Locked 1182 20090704.233945.000 59989800499 706603515.37570 No -0.02784452667711 Locked 1183 20090704.233946.000 60007300499 706817118.82830 No -0.02786824724254 Locked 1184 20090704.233947.000 60024800499 707030726.45520 No -0.02789196805585 Locked 1185 20090704.233948.000 60042300499 707244338.23760 No -0.02791568911591 Locked 1186 20090704.233949.000 60059800499 707457954.18840 No -0.0279394104235 Locked 1187 20090704.233950.000 60077300499 707671574.31630 No -0.02796313197912 Locked 1188 20090704.233951.000 60094800499 707885198.61240 No -0.02798685378226 Locked 1189 20090704.233952.000 60112300499 708098827.05990 No -0.02801057583191 Locked 1190 20090704.233953.000 60129800499 708312459.68970 No -0.02803429812991 Locked 1191 20090704.233954.000 60147300499 708526096.49500 No -0.02805802067585 Locked 1192 20090704.233955.000 60164800499 708739737.44450 No -0.02808174346788 Locked 1193 20090704.233956.000 60182300499 708953382.58180 No -0.02810546650858 Locked 1194 20090704.233957.000 60199800499 709167031.88080 No -0.02812918979641 Locked 1195 20090704.233958.000 60217300499 709380685.35500 No -0.02815291333217 Locked 1196 20090704.233959.000 60234800499 709594342.99260 No -0.02817663711515 Locked 1197 20090704.234000.000 60252300499 709808004.79570 No -0.02820036114548 Locked 1198 20090704.234001.000 60269800499 710021670.78370 No -0.02822408542432 Locked 1199 20090704.234002.000 60287300499 710235340.93690 No -0.02824780995048 Locked 1200 20090704.234003.000 60304800499 710449015.26220 No -0.02827153472439 Locked 1201 20090704.234004.000 60322300499 710662693.75620 No -0.02829525974585 Locked 1202 20090704.234005.000 60339800499 710876376.41480 No -0.02831898501459 Locked 1203 20090704.234006.000 60357300499 711090063.25200 No -0.02834271053147 Locked 1204 20090704.234007.000 60374800499 711303754.25880 No -0.02836643629594 Locked 1205 20090704.234008.000 60392300499 711517449.44200 No -0.02839016230841 Locked 1206 20090704.234009.000 60409800499 711731148.79190 No -0.0284138885683 Locked 1207 20090704.234010.000 60427300499 711944852.31390 No -0.02843761507593 Locked 1208 20090704.234011.000 60444800499 712158560.00720 No -0.02846134183126 Locked 1209 20090704.234012.000 60462300499 712372271.88260 No -0.02848506883493 Locked 1210 20090704.234013.000 60479800499 712585987.91940 No -0.0285087960857 Locked 1211 20090704.234014.000 60497300499 712799708.14100 No -0.02853252358497 Locked 1212 20090704.234015.000 60514800499 713013432.51720 No -0.02855625133094 Locked 1213 20090704.234016.000 60532300499 713227161.08550 No -0.02857997932584 Locked 1214 20090704.234017.000 60549800499 713440893.82610 No -0.0286037075685 Locked 1215 20090704.234018.000 60567300499 713654630.72730 No -0.02862743605821 Locked 1216 20090704.234019.000 60584800499 713868371.81380 No -0.02865116479646 Locked 1217 20090704.234020.000 60602300499 714082117.07860 No -0.02867489378281 Locked 1218 20090704.234021.000 60619800499 714295866.50160 No -0.02869862301608 Locked 1219 20090704.234022.000 60637300499 714509620.10360 No -0.0287223524975 Locked 1220 20090704.234023.000 60654800499 714723377.88930 No -0.02874608222736 Locked 1221 20090704.234024.000 60672300499 714937139.85530 No -0.02876981220544 Locked 1222 20090704.234025.000 60689800499 715150905.98980 No -0.02879354243105 Locked 1223 20090704.234026.000 60707300499 715364676.29880 No -0.02881727290455 Locked 1224 20090704.234027.000 60724800499 715578450.79300 No -0.02884100362657 Locked 1225 20090704.234028.000 60742300499 715792229.43830 No -0.02886473459508 Locked 1226 20090704.234029.000 60759800499 716006012.28530 No -0.0288884658131 Locked 1227 20090704.234030.000 60777300499 716219799.29520 No -0.02891219727831 Locked 1228 20090704.234031.000 60794800499 716433590.50330 No -0.02893592899281 Locked 1229 20090704.234032.000 60812300499 716647385.86500 No -0.02895966095396 Locked 1230 20090704.234033.000 60829800499 716861185.42080 No -0.02898339316415 Locked 1231 20090704.234034.000 60847300499 717074989.13740 No -0.02900712562142 Locked 1232 20090704.234035.000 60864800499 717288797.04130 No -0.02903085832733 Locked 1233 20090704.234036.000 60882300499 717502609.11080 No -0.0290545912806 Locked 1234 20090704.234037.000 60899800499 717716425.38950 No -0.02907832448382 Locked 1235 20090704.234038.000 60917300499 717930245.81640 No -0.02910205793335 Locked 1236 20090704.234039.000 60934800499 718144070.43440 No -0.02912579163176 Locked 1237 20090704.234040.000 60952300499 718357899.23860 No -0.02914952557875 Locked 1238 20090704.234041.000 60969800499 718571732.21240 No -0.02917325977333 Locked 1239 20090704.234042.000 60987300499 718785569.36170 No -0.02919699421586 Locked 1240 20090704.234043.000 61004800499 718999410.69800 No -0.02922072890702 Locked 1241 20090704.234044.000 61022300499 719213256.20860 No -0.02924446384604 Locked 1242 20090704.234045.000 61039800499 719427105.90900 No -0.02926819903386 Locked 1243 20090704.234046.000 61057300499 719640959.77860 No -0.02929193446926 Locked 1244 20090704.234047.000 61074800499 719854817.83430 No -0.02931567015322 Locked 1245 20090704.234048.000 61092300499 720068680.06890 No -0.02933940608534 Locked 1246 20090704.234049.000 61109800499 720282546.48490 No -0.02936314226574 Locked 1247 20090704.234050.000 61127300499 720496417.08560 No -0.02938687869464 Locked 1248 20090704.234051.000 61144800499 720710291.86890 No -0.0294106153719 Locked 1249 20090704.234052.000 61162300499 720924170.83130 No -0.02943435229732 Locked 1250 20090704.234053.000 61179800499 721138053.98240 No -0.02945808947148 Locked 1251 20090704.234054.000 61197300499 721351941.29720 No -0.02948182689287 Locked 1252 20090704.234055.000 61214800499 721565832.80610 No -0.02950556456331 Locked 1253 20090704.234056.000 61232300499 721779728.49790 No -0.02952930248214 Locked 1254 20090704.234057.000 61249800499 721993628.37440 No -0.02955304064946 Locked 1255 20090704.234058.000 61267300499 722207532.43140 No -0.02957677906502 Locked 1256 20090704.234059.000 61284800499 722421440.67600 No -0.02960051772924 Locked 1257 20090704.234100.000 61302300499 722635353.11130 No -0.02962425664231 Locked 1258 20090704.234101.000 61319800499 722849269.72720 No -0.02964799580362 Locked 1259 20090704.234102.000 61337300499 723063190.51300 No -0.02967173521255 Locked 1260 20090704.234103.000 61354800499 723277115.48270 No -0.02969547486992 Locked 1261 20090704.234104.000 61372300499 723491044.64910 No -0.0297192147765 Locked 1262 20090704.234105.000 61389800499 723704977.99730 No -0.02974295493139 Locked 1263 20090704.234106.000 61407300499 723918915.53930 No -0.02976669533532 Locked 1264 20090704.234107.000 61424800499 724132857.25400 No -0.02979043598702 Locked 1265 20090704.234108.000 61442300499 724346803.16070 No -0.02981417688765 Locked 1266 20090704.234109.000 61459800499 724560753.24500 No -0.02983791803634 Locked 1267 20090704.234110.000 61477300499 724774707.52610 No -0.02986165943425 Locked 1268 20090704.234111.000 61494800499 724988665.99000 No -0.02988540108053 Locked 1269 20090704.234112.000 61512300499 725202628.63260 No -0.02990914297495 Locked 1270 20090704.234113.000 61529800499 725416595.45510 No -0.02993288511757 Locked 1271 20090704.234114.000 61547300499 725630566.47850 No -0.02995662750965 Locked 1272 20090704.234115.000 61564800499 725844541.68660 No -0.02998037015022 Locked 1273 20090704.234116.000 61582300499 726058521.07940 No -0.03000411303927 Locked 1274 20090704.234117.000 61599800499 726272504.65640 No -0.03002785617679 Locked 1275 20090704.234118.000 61617300499 726486492.43330 No -0.03005159956371 Locked 1276 20090704.234119.000 61634800499 726700484.39780 No -0.03007534319928 Locked 1277 20090704.234120.000 61652300499 726914480.53880 No -0.03009908708286 Locked 1278 20090704.234121.000 61669800499 727128480.86760 No -0.03012283121512 Locked 1279 20090704.234122.000 61687300499 727342485.40690 No -0.03014657559739 Locked 1280 20090704.234123.000 61704800499 727556494.10810 No -0.03017032022681 Locked 1281 20090704.234124.000 61722300499 727770507.01190 No -0.03019406510577 Locked 1282 20090704.234125.000 61739800499 727984524.10880 No -0.03021781023373 Locked 1283 20090704.234126.000 61757300499 728198545.39630 No -0.03024155561053 Locked 1284 20090704.234127.000 61774800499 728412570.86590 No -0.03026530123566 Locked 1285 20090704.234128.000 61792300499 728626600.52730 No -0.03028904710971 Locked 1286 20090704.234129.000 61809800499 728840634.37710 No -0.03031279323247 Locked 1287 20090704.234130.000 61827300499 729054672.42130 No -0.03033653960429 Locked 1288 20090704.234131.000 61844800499 729268714.66190 No -0.0303602862253 Locked 1289 20090704.234132.000 61862300499 729482761.08360 No -0.03038403309459 Locked 1290 20090704.234133.000 61879800499 729696811.69610 No -0.03040778021273 Locked 1291 20090704.234134.000 61897300499 729910866.51190 No -0.03043152758046 Locked 1292 20090704.234135.000 61914800499 730124925.50760 No -0.0304552751964 Locked 1293 20090704.234136.000 61932300499 730338988.69670 No -0.03047902306135 Locked 1294 20090704.234137.000 61949800499 730553056.07450 No -0.03050277117503 Locked 1295 20090704.234138.000 61967300499 730767127.65580 No -0.03052651953831 Locked 1296 20090704.234139.000 61984800499 730981203.42000 No -0.03055026814998 Locked 1297 20090704.234140.000 62002300499 731195283.38060 No -0.03057401701083 Locked 1298 20090704.234141.000 62019800499 731409367.53940 No -0.03059776612098 Locked 1299 20090704.234142.000 62037300499 731623455.88450 No -0.03062151547971 Locked 1300 20090704.234143.000 62054800499 731837548.43140 No -0.03064526508795 Locked 1301 20090704.234144.000 62072300499 732051645.17040 No -0.03066901494511 Locked 1302 20090704.234145.000 62089800499 732265746.10220 No -0.03069276505125 Locked 1303 20090704.234146.000 62107300499 732479851.22330 No -0.03071651540616 Locked 1304 20090704.234147.000 62124800499 732693960.54550 No -0.03074026601052 Locked 1305 20090704.234148.000 62142300499 732908074.06140 No -0.03076401686392 Locked 1306 20090704.234149.000 62159800499 733122191.77170 No -0.03078776796638 Locked 1307 20090704.234150.000 62177300499 733336313.67470 No -0.0308115193178 Locked 1308 20090704.234151.000 62194800499 733550439.78080 No -0.03083527091881 Locked 1309 20090704.234152.000 62212300499 733764570.07750 No -0.03085902276866 Locked 1310 20090704.234153.000 62229800499 733978704.57350 No -0.03088277486787 Locked 1311 20090704.234154.000 62247300499 734192843.26180 No -0.03090652721602 Locked 1312 20090704.234155.000 62264800499 734406986.14190 No -0.03093027981308 Locked 1313 20090704.234156.000 62282300499 734621133.23010 No -0.03095403266002 Locked 1314 20090704.234157.000 62299800499 734835284.50290 No -0.03097778575545 Locked 1315 20090704.234158.000 62317300499 735049439.97730 No -0.03100153910038 Locked 1316 20090704.234159.000 62334800499 735263599.66030 No -0.03102529269521 Locked 1317 20090704.234200.000 62352300499 735477763.52370 No -0.03104904653827 Locked 1318 20090704.234201.000 62369800499 735691931.59330 No -0.03107280063111 Locked 1319 20090704.234202.000 62387300499 735906103.86480 No -0.03109655497345 Locked 1320 20090704.234203.000 62404800499 736120280.32760 No -0.03112030956468 Locked 1321 20090704.234204.000 62422300499 736334460.99160 No -0.03114406440538 Locked 1322 20090704.234205.000 62439800499 736548645.86170 No -0.03116781949585 Locked 1323 20090704.234206.000 62457300499 736762834.92060 No -0.03119157483504 Locked 1324 20090704.234207.000 62474800499 736977028.18700 No -0.03121533042408 Locked 1325 20090704.234208.000 62492300499 737191225.64570 No -0.03123908626207 Locked 1326 20090704.234209.000 62509800499 737405427.31060 No -0.03126284234982 Locked 1327 20090704.234210.000 62527300499 737619633.17750 No -0.03128659868708 Locked 1328 20090704.234211.000 62544800499 737833843.23980 No -0.03131035527348 Locked 1329 20090704.234212.000 62562300499 738048057.51430 No -0.03133411211 Locked 1330 20090704.234213.000 62579800499 738262275.97050 No -0.03135786919482 Locked 1331 20090704.234214.000 62597300499 738476498.63500 No -0.03138162652955 Locked 1332 20090704.234215.000 62614800499 738690725.50660 No -0.03140538411409 Locked 1333 20090704.234216.000 62632300499 738904956.55600 No -0.03142914194672 Locked 1334 20090704.234217.000 62649800499 739119191.84150 No -0.03145290003088 Locked 1335 20090704.234218.000 62667300499 739333431.32220 No -0.03147665836417 Locked 1336 20090704.234219.000 62684800499 739547674.98420 No -0.03150041694574 Locked 1337 20090704.234220.000 62702300499 739761922.86700 No -0.03152417577794 Locked 1338 20090704.234221.000 62719800499 739976174.93690 No -0.03154793485878 Locked 1339 20090704.234222.000 62737300499 740190431.21840 No -0.03157169418971 Locked 1340 20090704.234223.000 62754800499 740404691.71160 No -0.03159545377073 Locked 1341 20090704.234224.000 62772300499 740618956.39980 No -0.03161921360085 Locked 1342 20090704.234225.000 62789800499 740833225.29300 No -0.03164297368067 Locked 1343 20090704.234226.000 62807300499 741047498.40040 No -0.03166673401073 Locked 1344 20090704.234227.000 62824800499 741261775.68750 No -0.03169049458899 Locked 1345 20090704.234228.000 62842300499 741476057.20260 No -0.0317142554183 Locked 1346 20090704.234229.000 62859800499 741690342.90790 No -0.03173801649644 Locked 1347 20090704.234230.000 62877300499 741904632.81900 No -0.03176177782432 Locked 1348 20090704.234231.000 62894800499 742118926.94590 No -0.03178553940253 Locked 1349 20090704.234232.000 62912300499 742333225.25430 No -0.03180930122905 Locked 1350 20090704.234233.000 62929800499 742547527.78850 No -0.0318330633065 Locked 1351 20090704.234234.000 62947300499 742761834.52400 No -0.03185682563342 Locked 1352 20090704.234235.000 62964800499 742976145.45830 No -0.03188058820968 Locked 1353 20090704.234236.000 62982300499 743190460.61070 No -0.0319043510364 Locked 1354 20090704.234237.000 62999800499 743404779.96710 No -0.03192811411277 Locked 1355 20090704.234238.000 63017300499 743619103.53060 No -0.03195187743895 Locked 1356 20090704.234239.000 63034800499 743833431.29010 No -0.0319756410143 Locked 1357 20090704.234240.000 63052300499 744047763.26980 No -0.03199940484024 Locked 1358 20090704.234241.000 63069800499 744262099.44920 No -0.03202316891557 Locked 1359 20090704.234242.000 63087300499 744476439.84650 No -0.03204693324136 Locked 1360 20090704.234243.000 63104800499 744690784.44480 No -0.03207069781661 Locked 1361 20090704.234244.000 63122300499 744905133.25490 No -0.03209446264195 Locked 1362 20090704.234245.000 63139800499 745119486.27430 No -0.03211822771725 Locked 1363 20090704.234246.000 63157300499 745333843.49750 No -0.03214199304218 Locked 1364 20090704.234247.000 63174800499 745548204.92590 No -0.03216575861681 Locked 1365 20090704.234248.000 63192300499 745762570.57440 No -0.03218952444203 Locked 1366 20090704.234249.000 63209800499 745976940.42960 No -0.03221329051706 Locked 1367 20090704.234250.000 63227300499 746191314.49390 No -0.03223705684202 Locked 1368 20090704.234251.000 63244800499 746405692.76730 No -0.03226082341692 Locked 1369 20090704.234252.000 63262300499 746620075.25590 No -0.03228459024212 Locked 1370 20090704.234253.000 63279800499 746834461.94780 No -0.03230835731692 Locked 1371 20090704.234254.000 63297300499 747048852.84740 No -0.03233212464158 Locked 1372 20090704.234255.000 63314800499 747263247.95940 No -0.03235589221637 Locked 1373 20090704.234256.000 63332300499 747477647.27550 No -0.0323796600408 Locked 1374 20090704.234257.000 63349800499 747692050.81940 No -0.03240342811628 Locked 1375 20090704.234258.000 63367300499 747906458.56740 No -0.03242719644141 Locked 1376 20090704.234259.000 63384800499 748120870.52880 No -0.03245096501673 Locked 1377 20090704.234300.000 63402300499 748335286.70340 No -0.03247473384224 Locked 1378 20090704.234301.000 63419800499 748549707.09070 No -0.03249850291789 Locked 1379 20090704.234302.000 63437300499 748764131.69310 No -0.03252227224385 Locked 1380 20090704.234303.000 63454800499 748978560.50070 No -0.03254604181951 Locked 1381 20090704.234304.000 63472300499 749192993.52220 No -0.0325698116454 Locked 1382 20090704.234305.000 63489800499 749407430.76380 No -0.03259358172188 Locked 1383 20090704.234306.000 63507300499 749621872.21360 No -0.03261735204824 Locked 1384 20090704.234307.000 63524800499 749836317.88170 No -0.03264112262509 Locked 1385 20090704.234308.000 63542300499 750050767.76880 No -0.03266489345247 Locked 1386 20090704.234309.000 63559800499 750265221.85570 No -0.03268866452924 Locked 1387 20090704.234310.000 63577300499 750479680.17090 No -0.03271243585709 Locked 1388 20090704.234311.000 63594800499 750694142.70170 No -0.03273620743526 Locked 1389 20090704.234312.000 63612300499 750908609.43210 No -0.03275997926281 Locked 1390 20090704.234313.000 63629800499 751123080.39480 No -0.03278375134167 Locked 1391 20090704.234314.000 63647300499 751337555.56080 No -0.03280752367013 Locked 1392 20090704.234315.000 63664800499 751552034.94270 No -0.03283129624893 Locked 1393 20090704.234316.000 63682300499 751766518.53970 No -0.03285506907803 Locked 1394 20090704.234317.000 63699800499 751981006.36420 No -0.03287884215817 Locked 1395 20090704.234318.000 63717300499 752195498.39540 No -0.03290261548809 Locked 1396 20090704.234319.000 63734800499 752409994.64600 No -0.03292638906858 Locked 1397 20090704.234320.000 63752300499 752624495.09920 No -0.03295016289861 Locked 1398 20090704.234321.000 63769800499 752838999.78750 No -0.03297393698013 Locked 1399 20090704.234322.000 63787300499 753053508.69650 No -0.03299771131227 Locked 1400 20090704.234323.000 63804800499 753268021.81190 No -0.0330214858942 Locked 1401 20090704.234324.000 63822300499 753482539.15060 No -0.03304526072691 Locked 1402 20090704.234325.000 63839800499 753697060.70650 No -0.03306903581004 Locked 1403 20090704.234326.000 63857300499 753911586.48130 No -0.03309281114369 Locked 1404 20090704.234327.000 63874800499 754126116.47600 No -0.03311658672792 Locked 1405 20090704.234328.000 63892300499 754340650.68650 No -0.03314036256249 Locked 1406 20090704.234329.000 63909800499 754555189.12370 No -0.03316413864804 Locked 1407 20090704.234330.000 63927300499 754769731.75970 No -0.03318791498292 Locked 1408 20090704.234331.000 63944800499 754984278.63270 No -0.0332116915694 Locked 1409 20090704.234332.000 63962300499 755198829.72960 No -0.0332354684067 Locked 1410 20090704.234333.000 63979800499 755413385.02570 No -0.03325924549334 Locked 1411 20090704.234334.000 63997300499 755627944.56550 No -0.03328302283199 Locked 1412 20090704.234335.000 64014800499 755842508.31160 No -0.0333068004204 Locked 1413 20090704.234336.000 64032300499 756057076.28490 No -0.03333057825983 Locked 1414 20090704.234337.000 64049800499 756271648.48510 No -0.03335435635026 Locked 1415 20090704.234338.000 64067300499 756486224.89560 No -0.0333781346907 Locked 1416 20090704.234339.000 64084800499 756700805.53270 No -0.03340191328212 Locked 1417 20090704.234340.000 64102300499 756915390.38660 No -0.03342569212393 Locked 1418 20090704.234341.000 64119800499 757129979.46280 No -0.03344947121647 Locked 1419 20090704.234342.000 64137300499 757344572.76630 No -0.03347325056003 Locked 1420 20090704.234343.000 64154800499 757559170.29940 No -0.03349703015474 Locked 1421 20090704.234344.000 64172300499 757773772.03940 No -0.03352080999926 Locked 1422 20090704.234345.000 64189800499 757988378.00920 No -0.03354459009496 Locked 1423 20090704.234346.000 64207300499 758202988.20740 No -0.03356837044173 Locked 1424 20090704.234347.000 64224800499 758417602.62050 No -0.0335921510388 Locked 1425 20090704.234348.000 64242300499 758632221.25810 No -0.03361593188671 Locked 1426 20090704.234349.000 64259800499 758846844.11980 No -0.03363971298546 Locked 1427 20090704.234350.000 64277300499 759061471.22000 No -0.03366349433589 Locked 1428 20090704.234351.000 64294800499 759276102.52970 No -0.03368727593629 Locked 1429 20090704.234352.000 64312300499 759490738.07450 No -0.03371105778817 Locked 1430 20090704.234353.000 64329800499 759705377.83800 No -0.03373483989056 Locked 1431 20090704.234354.000 64347300499 759920021.82860 No -0.03375862224395 Locked 1432 20090704.234355.000 64364800499 760134670.04600 No -0.03378240484834 Locked 1433 20090704.234356.000 64382300499 760349322.48320 No -0.0338061877033 Locked 1434 20090704.234357.000 64399800499 760563979.15690 No -0.03382997080983 Locked 1435 20090704.234358.000 64417300499 760778640.04190 No -0.03385375416644 Locked 1436 20090704.234359.000 64434800499 760993305.16510 No -0.0338775377747 Locked 1437 20090704.234400.000 64452300499 761207974.51060 No -0.03390132163369 Locked 1438 20090704.234401.000 64469800499 761422648.08900 No -0.03392510574404 Locked 1439 20090704.234402.000 64487300499 761637325.88820 No -0.03394889010502 Locked 1440 20090704.234403.000 64504800499 761852007.92850 No -0.03397267471784 Locked 1441 20090704.234404.000 64522300499 762066694.18750 No -0.03399645958116 Locked 1442 20090704.234405.000 64539800499 762281384.67050 No -0.03402024469532 Locked 1443 20090704.234406.000 64557300499 762496079.39000 No -0.03404403006104 Locked 1444 20090704.234407.000 64574800499 762710778.32720 No -0.03406781567721 Locked 1445 20090704.234408.000 64592300499 762925481.50520 No -0.0340916015452 Locked 1446 20090704.234409.000 64609800499 763140188.90480 No -0.03411538766387 Locked 1447 20090704.234410.000 64627300499 763354900.54120 No -0.03413917403413 Locked 1448 20090704.234411.000 64644800499 763569616.39120 No -0.0341629606546 Locked 1449 20090704.234412.000 64662300499 763784336.49390 No -0.03418674752759 Locked 1450 20090704.234413.000 64679800499 763999060.81610 No -0.03421053465114 Locked 1451 20090704.234414.000 64697300499 764213789.36260 No -0.03423432202554 Locked 1452 20090704.234415.000 64714800499 764428522.14400 No -0.0342581096514 Locked 1453 20090704.234416.000 64732300499 764643259.14630 No -0.03428189752791 Locked 1454 20090704.234417.000 64749800499 764858000.37920 No -0.03430568565563 Locked 1455 20090704.234418.000 64767300499 765072745.87400 No -0.03432947403642 Locked 1456 20090704.234419.000 64784800499 765287495.57620 No -0.03435326266706 Locked 1457 20090704.234420.000 64802300499 765502249.51500 No -0.03437705154927 Locked 1458 20090704.234421.000 64819800499 765717007.67890 No -0.03440084068236 Locked 1459 20090704.234422.000 64837300499 765931770.07590 No -0.03442463006683 Locked 1460 20090704.234423.000 64854800499 766146536.71430 No -0.03444841970315 Locked 1461 20090704.234424.000 64872300499 766361307.58810 No -0.03447220959097 Locked 1462 20090704.234425.000 64889800499 766576082.69800 No -0.03449599973033 Locked 1463 20090704.234426.000 64907300499 766790862.01980 No -0.0345197901198 Locked 1464 20090704.234427.000 64924800499 767005645.58960 No -0.03454358076152 Locked 1465 20090704.234428.000 64942300499 767220433.39000 No -0.03456737165446 Locked 1466 20090704.234429.000 64959800499 767435225.41200 No -0.03459116279808 Locked 1467 20090704.234430.000 64977300499 767650021.68310 No -0.03461495419401 Locked 1468 20090704.234431.000 64994800499 767864822.19880 No -0.03463874584199 Locked 1469 20090704.234432.000 65012300499 768079626.93060 No -0.03466253774033 Locked 1470 20090704.234433.000 65029800499 768294435.90550 No -0.03468632989062 Locked 1471 20090704.234434.000 65047300499 768509249.10660 No -0.03471012229187 Locked 1472 20090704.234435.000 65064800499 768724066.56040 No -0.03473391494565 Locked 1473 20090704.234436.000 65082300499 768938888.23860 No -0.03475770785028 Locked 1474 20090704.234437.000 65099800499 769153714.15880 No -0.0347815010068 Locked 1475 20090704.234438.000 65117300499 769368544.30550 No -0.03480529441429 Locked 1476 20090704.234439.000 65134800499 769583378.69530 No -0.03482908807374 Locked 1477 20090704.234440.000 65152300499 769798217.33210 No -0.03485288198539 Locked 1478 20090704.234441.000 65169800499 770013060.19040 No -0.03487667614771 Locked 1479 20090704.234442.000 65187300499 770227907.28850 No -0.03490047056179 Locked 1480 20090704.234443.000 65204800499 770442758.62520 No -0.03492426522756 Locked 1481 20090704.234444.000 65222300499 770657614.19420 No -0.03494806014465 Locked 1482 20090704.234445.000 65239800499 770872474.01890 No -0.03497185531444 Locked 1483 20090704.234446.000 65257300499 771087338.06330 No -0.03499565073481 Locked 1484 20090704.234447.000 65274800499 771302206.35760 No -0.03501944640754 Locked 1485 20090704.234448.000 65292300499 771517078.87690 No -0.03504324233115 Locked 1486 20090704.234449.000 65309800499 771731955.64840 No -0.03506703850726 Locked 1487 20090704.234450.000 65327300499 771946836.66310 No -0.03509083493533 Locked 1488 20090704.234451.000 65344800499 772161721.90600 No -0.03511463161448 Locked 1489 20090704.234452.000 65362300499 772376611.40330 No -0.03513842854626 Locked 1490 20090704.234453.000 65379800499 772591505.12500 No -0.03516222572888 Locked 1491 20090704.234454.000 65397300499 772806403.10280 No -0.03518602316424 Locked 1492 20090704.234455.000 65414800499 773021305.30960 No -0.03520982085072 Locked 1493 20090704.234456.000 65432300499 773236211.75710 No -0.03523361878901 Locked 1494 20090704.234457.000 65449800499 773451122.44920 No -0.03525741697936 Locked 1495 20090704.234458.000 65467300499 773666037.38250 No -0.03528121542154 Locked 1496 20090704.234459.000 65484800499 773880956.55140 No -0.03530501411525 Locked 1497 20090704.234500.000 65502300499 774095879.96840 No -0.0353288130612 Locked 1498 20090704.234501.000 65519800499 774310807.63890 No -0.03535261225974 Locked 1499 20090704.234502.000 65537300499 774525739.53030 No -0.03537641170891 Locked 1500 20090704.234503.000 65554800499 774740675.67830 No -0.03540021141084 Locked 1501 20090704.234504.000 65572300499 774955616.06810 No -0.03542401136466 Locked 1502 20090704.234505.000 65589800499 775170560.69710 No -0.0354478115702 Locked 1503 20090704.234506.000 65607300499 775385509.56090 No -0.03547161202721 Locked 1504 20090704.234507.000 65624800499 775600462.68430 No -0.03549541273715 Locked 1505 20090704.234508.000 65642300499 775815420.03970 No -0.0355192136984 Locked 1506 20090704.234509.000 65659800499 776030381.65650 No -0.03554301491269 Locked 1507 20090704.234510.000 65677300499 776245347.50560 No -0.0355668163783 Locked 1508 20090704.234511.000 65694800499 776460317.59560 No -0.03559061809573 Locked 1509 20090704.234512.000 65712300499 776675291.93240 No -0.03561442006535 Locked 1510 20090704.234513.000 65729800499 776890270.51280 No -0.03563822228695 Locked 1511 20090704.234514.000 65747300499 777105253.35040 No -0.03566202476135 Locked 1512 20090704.234515.000 65764800499 777320240.42910 No -0.03568582748759 Locked 1513 20090704.234516.000 65782300499 777535231.74280 No -0.0357096304653 Locked 1514 20090704.234517.000 65799800499 777750227.32500 No -0.03573343369649 Locked 1515 20090704.234518.000 65817300499 777965227.12960 No -0.0357572371784 Locked 1516 20090704.234519.000 65834800499 778180231.19500 No -0.03578104091332 Locked 1517 20090704.234520.000 65852300499 778395239.50680 No -0.0358048449004 Locked 1518 20090704.234521.000 65869800499 778610252.06760 No -0.03582864913978 Locked 1519 20090704.234522.000 65887300499 778825268.86900 No -0.03585245363098 Locked 1520 20090704.234523.000 65904800499 779040289.91950 No -0.03587625837449 Locked 1521 20090704.234524.000 65922300499 779255315.21810 No -0.03590006337026 Locked 1522 20090704.234525.000 65939800499 779470344.76210 No -0.03592386861812 Locked 1523 20090704.234526.000 65957300499 779685378.56370 No -0.0359476741188 Locked 1524 20090704.234527.000 65974800499 779900416.59740 No -0.03597147987079 Locked 1525 20090704.234528.000 65992300499 780115458.90300 No -0.03599528587644 Locked 1526 20090704.234529.000 66009800499 780330505.44380 No -0.03601909213358 Locked 1527 20090704.234530.000 66027300499 780545556.23300 No -0.036042898643 Locked 1528 20090704.234531.000 66044800499 780760611.28040 No -0.03606670540528 Locked 1529 20090704.234532.000 66062300499 780975670.57310 No -0.03609051241964 Locked 1530 20090704.234533.000 66079800499 781190734.12400 No -0.03611431968686 Locked 1531 20090704.234534.000 66097300499 781405801.91500 No -0.03613812720585 Locked 1532 20090704.234535.000 66114800499 781620873.96150 No -0.03616193497755 Locked 1533 20090704.234536.000 66132300499 781835950.26190 No -0.03618574300184 Locked 1534 20090704.234537.000 66149800499 782051030.80690 No -0.03620955127818 Locked 1535 20090704.234538.000 66167300499 782266115.60890 No -0.03623335980731 Locked 1536 20090704.234539.000 66184800499 782481204.67030 No -0.03625716858936 Locked 1537 20090704.234540.000 66202300499 782696297.97560 No -0.03628097762342 Locked 1538 20090704.234541.000 66219800499 782911395.52480 No -0.03630478690948 Locked 1539 20090704.234542.000 66237300499 783126497.34570 No -0.0363285964492 Locked 1540 20090704.234543.000 66254800499 783341603.40390 No -0.03635240624053 Locked 1541 20090704.234544.000 66272300499 783556713.71670 No -0.03637621628451 Locked 1542 20090704.234545.000 66289800499 783771828.28300 No -0.03640002658106 Locked 1543 20090704.234546.000 66307300499 783986947.11040 No -0.03642383713064 Locked 1544 20090704.234547.000 66324800499 784202070.17710 No -0.03644764793195 Locked 1545 20090704.234548.000 66342300499 784417197.50870 No -0.03647145898652 Locked 1546 20090704.234549.000 66359800499 784632329.09680 No -0.03649527029384 Locked 1547 20090704.234550.000 66377300499 784847464.93600 No -0.0365190818536 Locked 1548 20090704.234551.000 66394800499 785062605.02840 No -0.03654289366591 Locked 1549 20090704.234552.000 66412300499 785277749.36390 No -0.03656670573018 Locked 1550 20090704.234553.000 66429800499 785492897.98350 No -0.03659051804884 Locked 1551 20090704.234554.000 66447300499 785708050.84010 No -0.0366143306191 Locked 1552 20090704.234555.000 66464800499 785923207.96800 No -0.036638143443 Locked 1553 20090704.234556.000 66482300499 786138369.34320 No -0.0366619565191 Locked 1554 20090704.234557.000 66499800499 786353534.97530 No -0.03668576984798 Locked 1555 20090704.234558.000 66517300499 786568704.85940 No -0.03670958342934 Locked 1556 20090704.234559.000 66534800499 786783879.00610 No -0.03673339726383 Locked 1557 20090704.234600.000 66552300499 786999057.41660 No -0.0367572113515 Locked 1558 20090704.234601.000 66569800499 787214240.06820 No -0.03678102569101 Locked 1559 20090704.234602.000 66587300499 787429426.98310 No -0.03680484028368 Locked 1560 20090704.234603.000 66604800499 787644618.16560 No -0.03682865512976 Locked 1561 20090704.234604.000 66622300499 787859813.58930 No -0.03685247022769 Locked 1562 20090704.234605.000 66639800499 788075013.28080 No -0.03687628557904 Locked 1563 20090704.234606.000 66657300499 788290217.24590 No -0.03690010118417 Locked 1564 20090704.234607.000 66674800499 788505425.45240 No -0.03692391704115 Locked 1565 20090704.234608.000 66692300499 788720637.93310 No -0.03694773315193 Locked 1566 20090704.234609.000 66709800499 788935854.65050 No -0.0369715495143 Locked 1567 20090704.234610.000 66727300499 789151075.64770 No -0.0369953661308 Locked 1568 20090704.234611.000 66744800499 789366300.89400 No -0.03701918299962 Locked 1569 20090704.234612.000 66762300499 789581530.40400 No -0.03704300012162 Locked 1570 20090704.234613.000 66779800499 789796764.17840 No -0.03706681749684 Locked 1571 20090704.234614.000 66797300499 790012002.22020 No -0.03709063512547 Locked 1572 20090704.234615.000 66814800499 790227244.49950 No -0.03711445300572 Locked 1573 20090704.234616.000 66832300499 790442491.06140 No -0.03713827114027 Locked 1574 20090704.234617.000 66849800499 790657741.88940 No -0.03716208952815 Locked 1575 20090704.234618.000 66867300499 790872996.95800 No -0.03718590816784 Locked 1576 20090704.234619.000 66884800499 791088256.30140 No -0.03720972706137 Locked 1577 20090704.234620.000 66902300499 791303519.91090 No -0.03723354620822 Locked 1578 20090704.234621.000 66919800499 791518787.77280 No -0.03725736560759 Locked 1579 20090704.234622.000 66937300499 791734059.90340 No -0.03728118526044 Locked 1580 20090704.234623.000 66954800499 791949336.30250 No -0.03730500516675 Locked 1581 20090704.234624.000 66972300499 792164616.95800 No -0.0373288253258 Locked 1582 20090704.234625.000 66989800499 792379901.86590 No -0.03735264573738 Locked 1583 20090704.234626.000 67007300499 792595191.04750 No -0.03737646640272 Locked 1584 20090704.234627.000 67024800499 792810484.50750 No -0.03740028732212 Locked 1585 20090704.234628.000 67042300499 793025782.22300 No -0.03742410849422 Locked 1586 20090704.234629.000 67059800499 793241084.19020 No -0.03744792991878 Locked 1587 20090704.234630.000 67077300499 793456390.43420 No -0.03747175159731 Locked 1588 20090704.234631.000 67094800499 793671700.95080 No -0.03749557352954 Locked 1589 20090704.234632.000 67112300499 793887015.72910 No -0.03751939571484 Locked 1590 20090704.234633.000 67129800499 794102334.78120 No -0.03754321815392 Locked 1591 20090704.234634.000 67147300499 794317658.08270 No -0.03756704084533 Locked 1592 20090704.234635.000 67164800499 794532985.65140 No -0.03759086379014 Locked 1593 20090704.234636.000 67182300499 794748317.49060 No -0.03761468698852 Locked 1594 20090704.234637.000 67199800499 794963653.60120 No -0.03763851044055 Locked 1595 20090704.234638.000 67217300499 795178993.96980 No -0.03766233414542 Locked 1596 20090704.234639.000 67234800499 795394338.62500 No -0.03768615810483 Locked 1597 20090704.234640.000 67252300499 795609687.53780 No -0.03770998231707 Locked 1598 20090704.234641.000 67269800499 795825040.71880 No -0.03773380678275 Locked 1599 20090704.234642.000 67287300499 796040398.16080 No -0.03775763150145 Locked 1600 20090704.234643.000 67304800499 796255759.87880 No -0.03778145647406 Locked 1601 20090704.234644.000 67322300499 796471125.87410 No -0.03780528170067 Locked 1602 20090704.234645.000 67339800499 796686496.11390 No -0.03782910717931 Locked 1603 20090704.234646.000 67357300499 796901870.64800 No -0.03785293291296 Locked 1604 20090704.234647.000 67374800499 797117249.43700 No -0.03787675889926 Locked 1605 20090704.234648.000 67392300499 797332632.49270 No -0.03790058513892 Locked 1606 20090704.234649.000 67409800499 797548019.83500 No -0.03792441163313 Locked 1607 20090704.234650.000 67427300499 797763411.44090 No -0.03794823838051 Locked 1608 20090704.234651.000 67444800499 797978807.31410 No -0.03797206538129 Locked 1609 20090704.234652.000 67462300499 798194207.46370 No -0.037995892636 Locked 1610 20090704.234653.000 67479800499 798409611.87340 No -0.03801972014368 Locked 1611 20090704.234654.000 67497300499 798625020.57140 No -0.03804354790601 Locked 1612 20090704.234655.000 67514800499 798840433.52790 No -0.0380673759212 Locked 1613 20090704.234656.000 67532300499 799055850.75710 No -0.03809120419012 Locked 1614 20090704.234657.000 67549800499 799271272.26520 No -0.03811503271311 Locked 1615 20090704.234658.000 67567300499 799486698.03440 No -0.03813886148914 Locked 1616 20090704.234659.000 67584800499 799702128.08140 No -0.03816269051918 Locked 1617 20090704.234700.000 67602300499 799917562.39810 No -0.03818651980277 Locked 1618 20090704.234701.000 67619800499 800133000.98480 No -0.0382103493399 Locked 1619 20090704.234702.000 67637300499 800348443.86640 No -0.03823417913208 Locked 1620 20090704.234703.000 67654800499 800563891.00220 No -0.03825800917687 Locked 1621 20090704.234704.000 67672300499 800779342.42960 No -0.0382818394765 Locked 1622 20090704.234705.000 67689800499 800994798.12190 No -0.03830567002938 Locked 1623 20090704.234706.000 67707300499 801210258.08090 No -0.03832950083562 Locked 1624 20090704.234707.000 67724800499 801425722.32480 No -0.0383533318963 Locked 1625 20090704.234708.000 67742300499 801641190.83470 No -0.03837716321031 Locked 1626 20090704.234709.000 67759800499 801856663.63540 No -0.0384009947791 Locked 1627 20090704.234710.000 67777300499 802072140.70530 No -0.0384248266014 Locked 1628 20090704.234711.000 67794800499 802287622.04010 No -0.03844865867695 Locked 1629 20090704.234712.000 67812300499 802503107.66780 No -0.03847249100742 Locked 1630 20090704.234713.000 67829800499 802718597.56250 No -0.03849632359127 Locked 1631 20090704.234714.000 67847300499 802934091.72640 No -0.03852015642863 Locked 1632 20090704.234715.000 67864800499 803149590.18570 No -0.03854398952105 Locked 1633 20090704.234716.000 67882300499 803365092.91540 No -0.03856782286705 Locked 1634 20090704.234717.000 67899800499 803580599.92420 No -0.03859165646714 Locked 1635 20090704.234718.000 67917300499 803796111.20710 No -0.03861549032104 Locked 1636 20090704.234719.000 67934800499 804011626.75960 No -0.03863932442847 Locked 1637 20090704.234720.000 67952300499 804227146.60530 No -0.03866315879083 Locked 1638 20090704.234721.000 67969800499 804442670.72150 No -0.03868699340677 Locked 1639 20090704.234722.000 67987300499 804658199.12270 No -0.03871082827717 Locked 1640 20090704.234723.000 68004800499 804873731.80510 No -0.03873466340178 Locked 1641 20090704.234724.000 68022300499 805089268.77240 No -0.03875849878084 Locked 1642 20090704.234725.000 68039800499 805304810.00390 No -0.03878233441311 Locked 1643 20090704.234726.000 68057300499 805520355.52210 No -0.03880617029992 Locked 1644 20090704.234727.000 68074800499 805735905.31060 No -0.03883000644031 Locked 1645 20090704.234728.000 68092300499 805951459.38980 No -0.03885384283548 Locked 1646 20090704.234729.000 68109800499 806167017.75140 No -0.03887767948495 Locked 1647 20090704.234730.000 68127300499 806382580.38290 No -0.03890151638796 Locked 1648 20090704.234731.000 68144800499 806598147.31000 No -0.03892535354606 Locked 1649 20090704.234732.000 68162300499 806813718.52120 No -0.03894919095854 Locked 1650 20090704.234733.000 68179800499 807029293.99750 No -0.03897302862429 Locked 1651 20090704.234734.000 68197300499 807244873.77100 No -0.03899686654521 Locked 1652 20090704.234735.000 68214800499 807460457.82040 No -0.03902070472004 Locked 1653 20090704.234736.000 68232300499 807676046.16230 No -0.03904454314976 Locked 1654 20090704.234737.000 68249800499 807891638.76590 No -0.03906838183254 Locked 1655 20090704.234738.000 68267300499 808107235.66090 No -0.03909222077015 Locked 1656 20090704.234739.000 68284800499 808322836.84710 No -0.03911605996258 Locked 1657 20090704.234740.000 68302300499 808538442.31970 No -0.03913989940953 Locked 1658 20090704.234741.000 68319800499 808754052.06660 No -0.0391637391103 Locked 1659 20090704.234742.000 68337300499 808969666.09940 No -0.03918757906556 Locked 1660 20090704.234743.000 68354800499 809185284.42610 No -0.0392114192758 Locked 1661 20090704.234744.000 68372300499 809400907.03800 No -0.0392352597405 Locked 1662 20090704.234745.000 68389800499 809616533.91990 No -0.03925910045876 Locked 1663 20090704.234746.000 68407300499 809832165.09410 No -0.03928294143189 Locked 1664 20090704.234747.000 68424800499 810047800.56330 No -0.03930678266007 Locked 1665 20090704.234748.000 68442300499 810263440.30150 No -0.03933062414174 Locked 1666 20090704.234749.000 68459800499 810479084.32940 No -0.03935446587814 Locked 1667 20090704.234750.000 68477300499 810694732.66090 No -0.03937830787009 Locked 1668 20090704.234751.000 68494800499 810910385.26870 No -0.03940215011597 Locked 1669 20090704.234752.000 68512300499 811126042.15300 No -0.03942599261579 Locked 1670 20090704.234753.000 68529800499 811341703.33510 No -0.03944983537082 Locked 1671 20090704.234754.000 68547300499 811557368.80780 No -0.03947367838063 Locked 1672 20090704.234755.000 68564800499 811773038.55720 No -0.03949752164439 Locked 1673 20090704.234756.000 68582300499 811988712.60760 No -0.03952136516354 Locked 1674 20090704.234757.000 68599800499 812204390.94160 No -0.03954520893707 Locked 1675 20090704.234758.000 68617300499 812420073.56920 No -0.03956905296554 Locked 1676 20090704.234759.000 68634800499 812635760.46690 No -0.03959289724758 Locked 1677 20090704.234800.000 68652300499 812851451.67010 No -0.03961674178529 Locked 1678 20090704.234801.000 68669800499 813067147.15070 No -0.03964058657699 Locked 1679 20090704.234802.000 68687300499 813282846.93750 No -0.03966443162439 Locked 1680 20090704.234803.000 68704800499 813498551.01260 No -0.03968827692644 Locked 1681 20090704.234804.000 68722300499 813714259.36330 No -0.03971212248238 Locked 1682 20090704.234805.000 68739800499 813929972.00980 No -0.0397359682934 Locked 1683 20090704.234806.000 68757300499 814145688.96330 No -0.03975981436018 Locked 1684 20090704.234807.000 68774800499 814361410.18740 No -0.03978366068055 Locked 1685 20090704.234808.000 68792300499 814577135.70890 No -0.0398075072561 Locked 1686 20090704.234809.000 68809800499 814792865.51480 No -0.03983135408607 Locked 1687 20090704.234810.000 68827300499 815008599.61920 No -0.03985520117128 Locked 1688 20090704.234811.000 68844800499 815224338.01710 No -0.03987904851144 Locked 1689 20090704.234812.000 68862300499 815440080.72070 No -0.03990289610728 Locked 1690 20090704.234813.000 68879800499 815655827.70390 No -0.03992674395724 Locked 1691 20090704.234814.000 68897300499 815871578.98360 No -0.03995059206234 Locked 1692 20090704.234815.000 68914800499 816087334.56300 No -0.03997444042275 Locked 1693 20090704.234816.000 68932300499 816303094.41690 No -0.03999828903699 Locked 1694 20090704.234817.000 68949800499 816518858.56840 No -0.04002213790642 Locked 1695 20090704.234818.000 68967300499 816734627.03060 No -0.04004598703182 Locked 1696 20090704.234819.000 68984800499 816950399.77420 No -0.04006983641146 Locked 1697 20090704.234820.000 69002300499 817166176.81900 No -0.04009368604651 Locked 1698 20090704.234821.000 69019800499 817381958.15650 No -0.04011753593646 Locked 1699 20090704.234822.000 69037300499 817597743.77860 No -0.04014138608083 Locked 1700 20090704.234823.000 69054800499 817813533.71820 No -0.04016523648158 Locked 1701 20090704.234824.000 69072300499 818029327.93950 No -0.04018908713658 Locked 1702 20090704.234825.000 69089800499 818245126.45610 No -0.04021293804664 Locked 1703 20090704.234826.000 69107300499 818460929.27760 No -0.04023678921233 Locked 1704 20090704.234827.000 69124800499 818676736.39110 No -0.04026064063288 Locked 1705 20090704.234828.000 69142300499 818892547.79530 No -0.04028449230821 Locked 1706 20090704.234829.000 69159800499 819108363.49670 No -0.04030834423872 Locked 1707 20090704.234830.000 69177300499 819324183.49680 No -0.04033219642448 Locked 1708 20090704.234831.000 69194800499 819540007.81110 No -0.04035604886643 Locked 1709 20090704.234832.000 69212300499 819755836.40480 No -0.04037990156249 Locked 1710 20090704.234833.000 69229800499 819971669.30150 No -0.04040375451406 Locked 1711 20090704.234834.000 69247300499 820187506.49630 No -0.04042760772086 Locked 1712 20090704.234835.000 69264800499 820403348.00390 No -0.04045146118376 Locked 1713 20090704.234836.000 69282300499 820619193.79470 No -0.040475314901 Locked 1714 20090704.234837.000 69299800499 820835043.88510 No -0.04049916887355 Locked 1715 20090704.234838.000 69317300499 821050898.28870 No -0.04052302310222 Locked 1716 20090704.234839.000 69334800499 821266756.97220 No -0.04054687758504 Locked 1717 20090704.234840.000 69352300499 821482619.96030 No -0.04057073232347 Locked 1718 20090704.234841.000 69369800499 821698487.26810 No -0.0405945873184 Locked 1719 20090704.234842.000 69387300499 821914358.86210 No -0.04061844256785 Locked 1720 20090704.234843.000 69404800499 822130234.75650 No -0.04064229807266 Locked 1721 20090704.234844.000 69422300499 822346114.96640 No -0.04066615383374 Locked 1722 20090704.234845.000 69439800499 822561999.45670 No -0.04069000984898 Locked 1723 20090704.234846.000 69457300499 822777888.25640 No -0.04071386612012 Locked 1724 20090704.234847.000 69474800499 822993781.35200 No -0.04073772264635 Locked 1725 20090704.234848.000 69492300499 823209678.76350 No -0.04076157942887 Locked 1726 20090704.234849.000 69509800499 823425580.46220 No -0.04078543646596 Locked 1727 20090704.234850.000 69527300499 823641486.47190 No -0.04080929375904 Locked 1728 20090704.234851.000 69544800499 823857396.79040 No -0.04083315130799 Locked 1729 20090704.234852.000 69562300499 824073311.41510 No -0.04085700911264 Locked 1730 20090704.234853.000 69579800499 824289230.32920 No -0.04088086717199 Locked 1731 20090704.234854.000 69597300499 824505153.55760 No -0.04090472548754 Locked 1732 20090704.234855.000 69614800499 824721081.08340 No -0.04092858405826 Locked 1733 20090704.234856.000 69632300499 824937012.91670 No -0.04095244288477 Locked 1734 20090704.234857.000 69649800499 825152949.05580 No -0.04097630196696 Locked 1735 20090704.234858.000 69667300499 825368889.49740 No -0.04100016130464 Locked 1736 20090704.234859.000 69684800499 825584834.23770 No -0.04102402089758 Locked 1737 20090704.234900.000 69702300499 825800783.29060 No -0.0410478807466 Locked 1738 20090704.234901.000 69719800499 826016736.65640 No -0.04107174085172 Locked 1739 20090704.234902.000 69737300499 826232694.32760 No -0.04109560121251 Locked 1740 20090704.234903.000 69754800499 826448656.29680 No -0.04111946182851 Locked 1741 20090704.234904.000 69772300499 826664622.57050 No -0.04114332270012 Locked 1742 20090704.234905.000 69789800499 826880593.16470 No -0.04116718382828 Locked 1743 20090704.234906.000 69807300499 827096568.06980 No -0.04119104521242 Locked 1744 20090704.234907.000 69824800499 827312547.26010 No -0.04121490685103 Locked 1745 20090704.234908.000 69842300499 827528530.77570 No -0.04123876874647 Locked 1746 20090704.234909.000 69859800499 827744518.59010 No -0.04126263089719 Locked 1747 20090704.234910.000 69877300499 827960510.71220 No -0.04128649330369 Locked 1748 20090704.234911.000 69894800499 828176507.14710 No -0.04131035596629 Locked 1749 20090704.234912.000 69912300499 828392507.90280 No -0.04133421888547 Locked 1750 20090704.234913.000 69929800499 828608512.94690 No -0.04135808205929 Locked 1751 20090704.234914.000 69947300499 828824522.31710 No -0.04138194549 Locked 1752 20090704.234915.000 69964800499 829040535.98480 No -0.0414058091759 Locked 1753 20090704.234916.000 69982300499 829256553.96650 No -0.04142967311797 Locked 1754 20090704.234917.000 69999800499 829472576.25800 No -0.04145353731596 Locked 1755 20090704.234918.000 70017300499 829688602.86960 No -0.04147740177048 Locked 1756 20090704.234919.000 70034800499 829904633.78910 No -0.0415012664808 Locked 1757 20090704.234920.000 70052300499 830120669.01200 No -0.04152513144667 Locked 1758 20090704.234921.000 70069800499 830336708.55860 No -0.04154899666928 Locked 1759 20090704.234922.000 70087300499 830552752.39610 No -0.04157286214668 Locked 1760 20090704.234923.000 70104800499 830768800.56360 No -0.04159672788121 Locked 1761 20090704.234924.000 70122300499 830984853.04040 No -0.04162059387162 Locked 1762 20090704.234925.000 70139800499 831200909.82240 No -0.04164446011768 Locked 1763 20090704.234926.000 70157300499 831416970.92560 No -0.04166832662034 Locked 1764 20090704.234927.000 70174800499 831633036.33310 No -0.04169219337859 Locked 1765 20090704.234928.000 70192300499 831849106.06780 No -0.04171606039379 Locked 1766 20090704.234929.000 70209800499 832065180.11280 No -0.04173992766494 Locked 1767 20090704.234930.000 70227300499 832281258.46100 No -0.04176379519162 Locked 1768 20090704.234931.000 70244800499 832497341.12460 No -0.04178766297455 Locked 1769 20090704.234932.000 70262300499 832713428.11310 No -0.0418115310143 Locked 1770 20090704.234933.000 70279800499 832929519.41150 No -0.04183539930997 Locked 1771 20090704.234934.000 70297300499 833145615.02170 No -0.04185926786168 Locked 1772 20090704.234935.000 70314800499 833361714.95390 No -0.04188313667004 Locked 1773 20090704.234936.000 70332300499 833577819.19800 No -0.04190700573443 Locked 1774 20090704.234937.000 70349800499 833793927.76280 No -0.0419308750554 Locked 1775 20090704.234938.000 70367300499 834010040.64600 No -0.04195474463279 Locked 1776 20090704.234939.000 70384800499 834226157.83290 No -0.04197861446574 Locked 1777 20090704.234940.000 70402300499 834442279.34250 No -0.04200248455538 Locked 1778 20090704.234941.000 70419800499 834658405.16960 No -0.04202635490139 Locked 1779 20090704.234942.000 70437300499 834874535.32000 No -0.04205022550413 Locked 1780 20090704.234943.000 70454800499 835090669.78070 No -0.04207409636281 Locked 1781 20090704.234944.000 70472300499 835306808.56080 No -0.04209796747798 Locked 1782 20090704.234945.000 70489800499 835522951.66080 No -0.04212183884967 Locked 1783 20090704.234946.000 70507300499 835739099.08110 No -0.04214571047791 Locked 1784 20090704.234947.000 70524800499 835955250.81780 No -0.04216958236245 Locked 1785 20090704.234948.000 70542300499 836171406.87320 No -0.04219345450345 Locked 1786 20090704.234949.000 70559800499 836387567.24880 No -0.04221732690098 Locked 1787 20090704.234950.000 70577300499 836603731.94520 No -0.04224119955508 Locked 1788 20090704.234951.000 70594800499 836819900.96340 No -0.04226507246581 Locked 1789 20090704.234952.000 70612300499 837036074.30010 No -0.04228894563299 Locked 1790 20090704.234953.000 70629800499 837252251.94770 No -0.04231281905614 Locked 1791 20090704.234954.000 70647300499 837468433.93020 No -0.04233669273671 Locked 1792 20090704.234955.000 70664800499 837684620.23070 No -0.04236056667368 Locked 1793 20090704.234956.000 70682300499 837900810.85500 No -0.0423844408674 Locked 1794 20090704.234957.000 70699800499 838117005.78590 No -0.04240831531685 Locked 1795 20090704.234958.000 70717300499 838333205.05260 No -0.04243219002376 Locked 1796 20090704.234959.000 70734800499 838549408.64050 No -0.04245606498727 Locked 1797 20090704.235000.000 70752300499 838765616.54820 No -0.0424799402073 Locked 1798 20090704.235001.000 70769800499 838981828.77420 No -0.04250381568375 Locked 1799 20090704.235002.000 70787300499 839198045.32220 No -0.04252769141684 Locked 1800 20090704.235003.000 70804800499 839414266.20990 No -0.04255156740762 Locked 1801 20090704.235004.000 70822300499 839630491.41850 No -0.04257544365499 Locked 1802 20090704.235005.000 70839800499 839846720.93780 No -0.04259932015833 Locked 1803 20090704.235006.000 70857300499 840062954.79230 No -0.04262319691909 Locked 1804 20090704.235007.000 70874800499 840279192.95150 No -0.04264707393547 Locked 1805 20090704.235008.000 70892300499 840495435.45430 No -0.04267095120978 Locked 1806 20090704.235009.000 70909800499 840711682.27610 No -0.04269482874056 Locked 1807 20090704.235010.000 70927300499 840927933.42420 No -0.04271870652823 Locked 1808 20090704.235011.000 70944800499 841144188.88980 No -0.04274258457228 Locked 1809 20090704.235012.000 70962300499 841360448.68980 No -0.04276646287371 Locked 1810 20090704.235013.000 70979800499 841576712.82280 No -0.04279034143243 Locked 1811 20090704.235014.000 70997300499 841792981.28050 No -0.04281422024796 Locked 1812 20090704.235015.000 71014800499 842009254.05690 No -0.04283809931994 Locked 1813 20090704.235016.000 71032300499 842225531.16320 No -0.04286197864903 Locked 1814 20090704.235017.000 71049800499 842441812.59170 No -0.04288585823478 Locked 1815 20090704.235018.000 71067300499 842658098.35460 No -0.0429097380779 Locked 1816 20090704.235019.000 71084800499 842874388.44770 No -0.04293361817816 Locked 1817 20090704.235020.000 71102300499 843090682.86510 No -0.0429574985352 Locked 1818 20090704.235021.000 71119800499 843306981.61380 No -0.04298137914943 Locked 1819 20090704.235022.000 71137300499 843523284.69220 No -0.04300526002077 Locked 1820 20090704.235023.000 71154800499 843739592.08780 No -0.04302914114846 Locked 1821 20090704.235024.000 71172300499 843955903.82700 No -0.04305302253408 Locked 1822 20090704.235025.000 71189800499 844172219.89110 No -0.04307690417652 Locked 1823 20090704.235026.000 71207300499 844388540.28620 No -0.04310078607613 Locked 1824 20090704.235027.000 71224800499 844604865.01110 No -0.04312466823285 Locked 1825 20090704.235028.000 71242300499 844821194.06030 No -0.04314855064635 Locked 1826 20090704.235029.000 71259800499 845037527.44610 No -0.04317243331736 Locked 1827 20090704.235030.000 71277300499 845253865.17180 No -0.04319631624608 Locked 1828 20090704.235031.000 71294800499 845470207.22330 No -0.04322019943167 Locked 1829 20090704.235032.000 71312300499 845686553.59160 No -0.04324408287359 Locked 1830 20090704.235033.000 71329800499 845902904.31110 No -0.04326796657389 Locked 1831 20090704.235034.000 71347300499 846119259.34520 No -0.0432918505304 Locked 1832 20090704.235035.000 71364800499 846335618.71370 No -0.04331573474428 Locked 1833 20090704.235036.000 71382300499 846551982.42400 No -0.04333961921599 Locked 1834 20090704.235037.000 71399800499 846768350.45600 No -0.04336350394432 Locked 1835 20090704.235038.000 71417300499 846984722.84090 No -0.04338738893113 Locked 1836 20090704.235039.000 71434800499 847201099.54960 No -0.04341127417469 Locked 1837 20090704.235040.000 71452300499 847417480.58680 No -0.04343515967528 Locked 1838 20090704.235041.000 71469800499 847633865.96270 No -0.0434590454335 Locked 1839 20090704.235042.000 71487300499 847850255.67280 No -0.04348293144909 Locked 1840 20090704.235043.000 71504800499 848066649.71930 No -0.04350681772219 Locked 1841 20090704.235044.000 71522300499 848283048.09100 No -0.04353070425211 Locked 1842 20090704.235045.000 71539800499 848499450.81150 No -0.04355459104027 Locked 1843 20090704.235046.000 71557300499 848715857.87190 No -0.04357847808614 Locked 1844 20090704.235047.000 71574800499 848932269.25490 No -0.04360236538869 Locked 1845 20090704.235048.000 71592300499 849148684.97580 No -0.04362625294882 Locked 1846 20090704.235049.000 71609800499 849365105.03540 No -0.04365014076659 Locked 1847 20090704.235050.000 71627300499 849581529.44230 No -0.04367402884251 Locked 1848 20090704.235051.000 71644800499 849797958.16870 No -0.04369791717492 Locked 1849 20090704.235052.000 71662300499 850014391.24240 No -0.04372180576548 Locked 1850 20090704.235053.000 71679800499 850230828.66350 No -0.04374569461419 Locked 1851 20090704.235054.000 71697300499 850447270.40970 No -0.04376958371973 Locked 1852 20090704.235055.000 71714800499 850663716.48670 No -0.04379347308243 Locked 1853 20090704.235056.000 71732300499 850880166.90970 No -0.0438173627032 Locked 1854 20090704.235057.000 71749800499 851096621.67980 No -0.04384125258211 Locked 1855 20090704.235058.000 71767300499 851313080.78650 No -0.04386514271853 Locked 1856 20090704.235059.000 71784800499 851529544.22650 No -0.04388903311226 Locked 1857 20090704.235100.000 71802300499 851746012.00120 No -0.04391292376339 Locked 1858 20090704.235101.000 71819800499 851962484.12830 No -0.04393681467297 Locked 1859 20090704.235102.000 71837300499 852178960.58870 No -0.04396070583986 Locked 1860 20090704.235103.000 71854800499 852395441.38830 No -0.04398459726442 Locked 1861 20090704.235104.000 71872300499 852611926.53690 No -0.04400848894723 Locked 1862 20090704.235105.000 71889800499 852828416.03380 No -0.04403238088824 Locked 1863 20090704.235106.000 71907300499 853044909.83990 No -0.04405627308514 Locked 1864 20090704.235107.000 71924800499 853261408.00990 No -0.04408016554116 Locked 1865 20090704.235108.000 71942300499 853477910.52910 No -0.04410405825545 Locked 1866 20090704.235109.000 71959800499 853694417.37600 No -0.04412795122672 Locked 1867 20090704.235110.000 71977300499 853910928.57810 No -0.0441518444566 Locked 1868 20090704.235111.000 71994800499 854127444.10970 No -0.04417573794357 Locked 1869 20090704.235112.000 72012300499 854343963.99520 No -0.04419963168908 Locked 1870 20090704.235113.000 72029800499 854560488.22130 No -0.04422352569234 Locked 1871 20090704.235114.000 72047300499 854777016.78500 No -0.04424741995317 Locked 1872 20090704.235115.000 72064800499 854993549.69920 No -0.04427131447233 Locked 1873 20090704.235116.000 72082300499 855210086.95250 No -0.04429520924916 Locked 1874 20090704.235117.000 72099800499 855426628.55960 No -0.04431910428452 Locked 1875 20090704.235118.000 72117300499 855643174.49860 No -0.0443429995771 Locked 1876 20090704.235119.000 72134800499 855859724.79350 No -0.04436689512835 Locked 1877 20090704.235120.000 72152300499 856076279.43150 No -0.04439079093749 Locked 1878 20090704.235121.000 72169800499 856292838.41060 No -0.04441468700441 Locked 1879 20090704.235122.000 72187300499 856509401.74560 No -0.04443858332999 Locked 1880 20090704.235123.000 72204800499 856725969.41720 No -0.04446247991307 Locked 1881 20090704.235124.000 72222300499 856942541.43580 No -0.04448637675429 Locked 1882 20090704.235125.000 72239800499 857159117.81360 No -0.04451027385435 Locked 1883 20090704.235126.000 72257300499 857375698.52950 No -0.04453417121202 Locked 1884 20090704.235127.000 72274800499 857592283.59600 No -0.04455806882803 Locked 1885 20090704.235128.000 72292300499 857808873.00090 No -0.04458196670166 Locked 1886 20090704.235129.000 72309800499 858025466.75710 No -0.04460586483367 Locked 1887 20090704.235130.000 72327300499 858242064.86200 No -0.04462976322391 Locked 1888 20090704.235131.000 72344800499 858458667.32610 No -0.044653661873 Locked 1889 20090704.235132.000 72362300499 858675274.13010 No -0.0446775607798 Locked 1890 20090704.235133.000 72379800499 858891885.28090 No -0.04470145994472 Locked 1891 20090704.235134.000 72397300499 859108500.79200 No -0.04472535936855 Locked 1892 20090704.235135.000 72414800499 859325120.64370 No -0.04474925905013 Locked 1893 20090704.235136.000 72432300499 859541744.84230 No -0.04477315898984 Locked 1894 20090704.235137.000 72449800499 859758373.40180 No -0.04479705918849 Locked 1895 20090704.235138.000 72467300499 859975006.30390 No -0.04482095964502 Locked 1896 20090704.235139.000 72484800499 860191643.56040 No -0.04484486036011 Locked 1897 20090704.235140.000 72502300499 860408285.16940 No -0.04486876133366 Locked 1898 20090704.235141.000 72519800499 860624931.11830 No -0.04489266256491 Locked 1899 20090704.235142.000 72537300499 860841581.44090 No -0.04491656405588 Locked 1900 20090704.235143.000 72554800499 861058236.10840 No -0.04494046580486 Locked 1901 20090704.235144.000 72572300499 861274895.11630 No -0.04496436781156 Locked 1902 20090704.235145.000 72589800499 861491558.49340 No -0.04498827007772 Locked 1903 20090704.235146.000 72607300499 861708226.21590 No -0.04501217260191 Locked 1904 20090704.235147.000 72624800499 861924898.29390 No -0.04503607538473 Locked 1905 20090704.235148.000 72642300499 862141574.73050 No -0.04505997842636 Locked 1906 20090704.235149.000 72659800499 862358255.50740 No -0.04508388172573 Locked 1907 20090704.235150.000 72677300499 862574940.63960 No -0.04510778528372 Locked 1908 20090704.235151.000 72694800499 862791630.13750 No -0.04513168910095 Locked 1909 20090704.235152.000 72712300499 863008323.98320 No -0.04515559317635 Locked 1910 20090704.235153.000 72729800499 863225022.18660 No -0.04517949751052 Locked 1911 20090704.235154.000 72747300499 863441724.74670 No -0.04520340210339 Locked 1912 20090704.235155.000 72764800499 863658431.66660 No -0.04522730695515 Locked 1913 20090704.235156.000 72782300499 863875142.93610 No -0.0452512120652 Locked 1914 20090704.235157.000 72799800499 864091858.55310 No -0.0452751174334 Locked 1915 20090704.235158.000 72817300499 864308578.54550 No -0.04529902306141 Locked 1916 20090704.235159.000 72834800499 864525302.88930 No -0.04532292894782 Locked 1917 20090704.235200.000 72852300499 864742031.58270 No -0.0453468350925 Locked 1918 20090704.235201.000 72869800499 864958764.63360 No -0.04537074149594 Locked 1919 20090704.235202.000 72887300499 865175502.04820 No -0.0453946481585 Locked 1920 20090704.235203.000 72904800499 865392243.82770 No -0.04541855508026 Locked 1921 20090704.235204.000 72922300499 865608989.94710 No -0.04544246225971 Locked 1922 20090704.235205.000 72939800499 865825740.44330 No -0.04546636969907 Locked 1923 20090704.235206.000 72957300499 866042495.28620 No -0.04549027739653 Locked 1924 20090704.235207.000 72974800499 866259254.49230 No -0.04551418535309 Locked 1925 20090704.235208.000 72992300499 866476018.06150 No -0.04553809356873 Locked 1926 20090704.235209.000 73009800499 866692785.99170 No -0.04556200204333 Locked 1927 20090704.235210.000 73027300499 866909558.27380 No -0.04558591077635 Locked 1928 20090704.235211.000 73044800499 867126334.92050 No -0.04560981976854 Locked 1929 20090704.235212.000 73062300499 867343115.92490 No -0.0456337290195 Locked 1930 20090704.235213.000 73079800499 867559901.29700 No -0.04565763852981 Locked 1931 20090704.235214.000 73097300499 867776691.02800 No -0.04568154829896 Locked 1932 20090704.235215.000 73114800499 867993485.12620 No -0.04570545832743 Locked 1933 20090704.235216.000 73132300499 868210283.57100 No -0.04572936861401 Locked 1934 20090704.235217.000 73149800499 868427086.38620 No -0.04575327916011 Locked 1935 20090704.235218.000 73167300499 868643893.56980 No -0.04577718996561 Locked 1936 20090704.235219.000 73184800499 868860705.11380 No -0.04580110103003 Locked 1937 20090704.235220.000 73202300499 869077521.02210 No -0.04582501235361 Locked 1938 20090704.235221.000 73219800499 869294341.29020 No -0.04584892393607 Locked 1939 20090704.235222.000 73237300499 869511165.90880 No -0.04587283577688 Locked 1940 20090704.235223.000 73254800499 869727994.90210 No -0.04589674787745 Locked 1941 20090704.235224.000 73272300499 869944828.26770 No -0.04592066023766 Locked 1942 20090704.235225.000 73289800499 870161665.99460 No -0.04594457285684 Locked 1943 20090704.235226.000 73307300499 870378508.07940 No -0.0459684857348 Locked 1944 20090704.235227.000 73324800499 870595354.53040 No -0.04599239887202 Locked 1945 20090704.235228.000 73342300499 870812205.35490 No -0.04601631226895 Locked 1946 20090704.235229.000 73359800499 871029060.53830 No -0.04604022592472 Locked 1947 20090704.235230.000 73377300499 871245920.09020 No -0.04606413983988 Locked 1948 20090704.235231.000 73394800499 871462784.00510 No -0.04608805401413 Locked 1949 20090704.235232.000 73412300499 871679652.29460 No -0.04611196844814 Locked 1950 20090704.235233.000 73429800499 871896524.94470 No -0.04613588314109 Locked 1951 20090704.235234.000 73447300499 872113401.96410 No -0.04615979809349 Locked 1952 20090704.235235.000 73464800499 872330283.35910 No -0.04618371330572 Locked 1953 20090704.235236.000 73482300499 872547169.10900 No -0.04620762877655 Locked 1954 20090704.235237.000 73499800499 872764059.23790 No -0.0462315445074 Locked 1955 20090704.235238.000 73517300499 872980953.72380 No -0.04625546049698 Locked 1956 20090704.235239.000 73534800499 873197852.58420 No -0.04627937674632 Locked 1957 20090704.235240.000 73552300499 873414755.81210 No -0.046303293255 Locked 1958 20090704.235241.000 73569800499 873631663.40850 No -0.04632721002309 Locked 1959 20090704.235242.000 73587300499 873848575.38730 No -0.04635112705141 Locked 1960 20090704.235243.000 73604800499 874065491.71850 No -0.04637504433818 Locked 1961 20090704.235244.000 73622300499 874282412.42170 No -0.04639896188456 Locked 1962 20090704.235245.000 73639800499 874499337.50450 No -0.046422879691 Locked 1963 20090704.235246.000 73657300499 874716266.96640 No -0.04644679775748 Locked 1964 20090704.235247.000 73674800499 874933200.78190 No -0.04647071608248 Locked 1965 20090704.235248.000 73692300499 875150138.97980 No -0.04649463466771 Locked 1966 20090704.235249.000 73709800499 875367081.54530 No -0.04651855351229 Locked 1967 20090704.235250.000 73727300499 875584028.48220 No -0.04654247261645 Locked 1968 20090704.235251.000 73744800499 875800979.78110 No -0.04656639197963 Locked 1969 20090704.235252.000 73762300499 876017935.48200 No -0.0465903116042 Locked 1970 20090704.235253.000 73779800499 876234895.53570 No -0.04661423148724 Locked 1971 20090704.235254.000 73797300499 876451859.95820 No -0.04663815162971 Locked 1972 20090704.235255.000 73814800499 876668828.76330 No -0.04666207203242 Locked 1973 20090704.235256.000 73832300499 876885801.94710 No -0.04668599269514 Locked 1974 20090704.235257.000 73849800499 877102779.50100 No -0.04670991361736 Locked 1975 20090704.235258.000 73867300499 877319761.42410 No -0.04673383479902 Locked 1976 20090704.235259.000 73884800499 877536747.72850 No -0.04675775624086 Locked 1977 20090704.235300.000 73902300499 877753738.40390 No -0.04678167794224 Locked 1978 20090704.235301.000 73919800499 877970733.45020 No -0.04680559990317 Locked 1979 20090704.235302.000 73937300499 878187732.88450 No -0.04682952212467 Locked 1980 20090704.235303.000 73954800499 878404736.69210 No -0.04685344460585 Locked 1981 20090704.235304.000 73972300499 878621744.86960 No -0.04687736734653 Locked 1982 20090704.235305.000 73989800499 878838757.44020 No -0.04690129034806 Locked 1983 20090704.235306.000 74007300499 879055774.38270 No -0.04692521360921 Locked 1984 20090704.235307.000 74024800499 879272795.68390 No -0.04694913712918 Locked 1985 20090704.235308.000 74042300499 879489821.38030 No -0.04697306091014 Locked 1986 20090704.235309.000 74059800499 879706851.44740 No -0.04699698495063 Locked 1987 20090704.235310.000 74077300499 879923885.89340 No -0.04702090925115 Locked 1988 20090704.235311.000 74094800499 880140924.71930 No -0.04704483381175 Locked 1989 20090704.235312.000 74112300499 880357967.92320 No -0.04706875863232 Locked 1990 20090704.235313.000 74129800499 880575015.50310 No -0.04709268371274 Locked 1991 20090704.235314.000 74147300499 880792067.46300 No -0.04711660905324 Locked 1992 20090704.235315.000 74164800499 881009123.80250 No -0.04714053465381 Locked 1993 20090704.235316.000 74182300499 881226184.52450 No -0.04716446051462 Locked 1994 20090704.235317.000 74199800499 881443249.63280 No -0.04718838663589 Locked 1995 20090704.235318.000 74217300499 881660319.10030 No -0.04721231301601 Locked 1996 20090704.235319.000 74234800499 881877392.96710 No -0.04723623965737 Locked 1997 20090704.235320.000 74252300499 882094471.21140 No -0.04726016655866 Locked 1998 20090704.235321.000 74269800499 882311553.83770 No -0.04728409372016 Locked 1999 20090704.235322.000 74287300499 882528640.83930 No -0.04730802114147 Locked 2000 20090704.235323.000 74304800499 882745732.22320 No -0.04733194882301 Locked 2001 20090704.235324.000 74322300499 882962827.99750 No -0.04735587676525 Locked 2002 20090704.235325.000 74339800499 883179928.15520 No -0.04737980496778 Locked 2003 20090704.235326.000 74357300499 883397032.69550 No -0.04740373343055 Locked 2004 20090704.235327.000 74374800499 883614141.60600 No -0.04742766215283 Locked 2005 20090704.235328.000 74392300499 883831254.90920 No -0.04745159113595 Locked 2006 20090704.235329.000 74409800499 884048372.60440 No -0.04747552037987 Locked 2007 20090704.235330.000 74427300499 884265494.65910 No -0.04749944988266 Locked 2008 20090704.235331.000 74444800499 884482621.11940 No -0.04752337964706 Locked 2009 20090704.235332.000 74462300499 884699751.96870 No -0.04754730967208 Locked 2010 20090704.235333.000 74479800499 884916887.18750 No -0.04757123995656 Locked 2011 20090704.235334.000 74497300499 885134026.80270 No -0.04759517050211 Locked 2012 20090704.235335.000 74514800499 885351170.80150 No -0.04761910130796 Locked 2013 20090704.235336.000 74532300499 885568319.18880 No -0.0476430323744 Locked 2014 20090704.235337.000 74549800499 885785471.95520 No -0.04766696370087 Locked 2015 20090704.235338.000 74567300499 886002629.11230 No -0.04769089528807 Locked 2016 20090704.235339.000 74584800499 886219790.65710 No -0.04771482713582 Locked 2017 20090704.235340.000 74602300499 886436956.59060 No -0.04773875924417 Locked 2018 20090704.235341.000 74619800499 886654126.89660 No -0.04776269161216 Locked 2019 20090704.235342.000 74637300499 886871301.61100 No -0.04778662424192 Locked 2020 20090704.235343.000 74654800499 887088480.69900 No -0.0478105571314 Locked 2021 20090704.235344.000 74672300499 887305664.18130 No -0.04783449028181 Locked 2022 20090704.235345.000 74689800499 887522852.05670 No -0.04785842369308 Locked 2023 20090704.235346.000 74707300499 887740044.31770 No -0.04788235736478 Locked 2024 20090704.235347.000 74724800499 887957240.96380 No -0.04790629129686 Locked 2025 20090704.235348.000 74742300499 888174442.00330 No -0.04793022548983 Locked 2026 20090704.235349.000 74759800499 888391647.43620 No -0.04795415994369 Locked 2027 20090704.235350.000 74777300499 888608857.25380 No -0.04797809465791 Locked 2028 20090704.235351.000 74794800499 888826071.46940 No -0.04800202963329 Locked 2029 20090704.235352.000 74812300499 889043290.07370 No -0.04802596486927 Locked 2030 20090704.235353.000 74829800499 889260513.05490 No -0.04804990036515 Locked 2031 20090704.235354.000 74847300499 889477740.44220 No -0.04807383612268 Locked 2032 20090704.235355.000 74864800499 889694972.21520 No -0.04809777214063 Locked 2033 20090704.235356.000 74882300499 889912208.38550 No -0.04812170841969 Locked 2034 20090704.235357.000 74899800499 890129448.95610 No -0.04814564496005 Locked 2035 20090704.235358.000 74917300499 890346693.91740 No -0.04816958176113 Locked 2036 20090704.235359.000 74934800499 890563943.25600 No -0.04819351882214 Locked 2037 20090704.235400.000 74952300499 890781197.00180 No -0.04821745614485 Locked 2038 20090704.235401.000 74969800499 890998455.13740 No -0.04824139372823 Locked 2039 20090704.235402.000 74987300499 891215717.66630 No -0.04826533157249 Locked 2040 20090704.235403.000 75004800499 891432984.58980 No -0.04828926967771 Locked 2041 20090704.235404.000 75022300499 891650255.91380 No -0.04831320804423 Locked 2042 20090704.235405.000 75039800499 891867531.61860 No -0.04833714667088 Locked 2043 20090704.235406.000 75057300499 892084811.72700 No -0.04836108555902 Locked 2044 20090704.235407.000 75074800499 892302096.23460 No -0.0483850247084 Locked 2045 20090704.235408.000 75092300499 892519385.14230 No -0.04840896411905 Locked 2046 20090704.235409.000 75109800499 892736678.43630 No -0.04843290379016 Locked 2047 20090704.235410.000 75127300499 892953976.12150 No -0.04845684372203 Locked 2048 20090704.235411.000 75144800499 893171278.22090 No -0.04848078391602 Locked 2049 20090704.235412.000 75162300499 893388584.69870 No -0.04850472437 Locked 2050 20090704.235413.000 75179800499 893605895.59640 No -0.04852866508643 Locked 2051 20090704.235414.000 75197300499 893823210.88510 No -0.04855260606361 Locked 2052 20090704.235415.000 75214800499 894040530.55780 No -0.04857654730111 Locked 2053 20090704.235416.000 75232300499 894257854.64040 No -0.04860048880048 Locked 2054 20090704.235417.000 75249800499 894475183.11240 No -0.04862443056049 Locked 2055 20090704.235418.000 75267300499 894692515.98630 No -0.04864837258189 Locked 2056 20090704.235419.000 75284800499 894909853.26170 No -0.04867231486466 Locked 2057 20090704.235420.000 75302300499 895127194.93790 No -0.04869625740875 Locked 2058 20090704.235421.000 75319800499 895344541.01570 No -0.0487202002142 Locked 2059 20090704.235422.000 75337300499 895561891.49140 No -0.04874414328081 Locked 2060 20090704.235423.000 75354800499 895779246.37210 No -0.04876808660899 Locked 2061 20090704.235424.000 75372300499 895996605.63670 No -0.04879203019749 Locked 2062 20090704.235425.000 75389800499 896213969.30930 No -0.04881597404775 Locked 2063 20090704.235426.000 75407300499 896431337.38340 No -0.04883991815936 Locked 2064 20090704.235427.000 75424800499 896648709.87250 No -0.04886386253315 Locked 2065 20090704.235428.000 75442300499 896866086.75180 No -0.04888780716762 Locked 2066 20090704.235429.000 75459800499 897083468.03860 No -0.04891175206382 Locked 2067 20090704.235430.000 75477300499 897300853.72450 No -0.04893569722124 Locked 2068 20090704.235431.000 75494800499 897518243.81730 No -0.04895964264034 Locked 2069 20090704.235432.000 75512300499 897735638.30280 No -0.04898358832029 Locked 2070 20090704.235433.000 75529800499 897953037.20110 No -0.04900753426227 Locked 2071 20090704.235434.000 75547300499 898170440.49790 No -0.04903148046543 Locked 2072 20090704.235435.000 75564800499 898387848.22150 No -0.04905542693147 Locked 2073 20090704.235436.000 75582300499 898605260.32680 No -0.04907937365769 Locked 2074 20090704.235437.000 75599800499 898822676.83670 No -0.04910332064546 Locked 2075 20090704.235438.000 75617300499 899040097.75840 No -0.04912726789521 Locked 2076 20090704.235439.000 75634800499 899257523.09120 No -0.0491512154069 Locked 2077 20090704.235440.000 75652300499 899474952.82430 No -0.04917516317987 Locked 2078 20090704.235441.000 75669800499 899692386.96150 No -0.04919911121437 Locked 2079 20090704.235442.000 75687300499 899909825.51210 No -0.04922305951093 Locked 2080 20090704.235443.000 75704800499 900127268.45930 No -0.04924700806857 Locked 2081 20090704.235444.000 75722300499 900344715.81610 No -0.04927095688806 Locked 2082 20090704.235445.000 75739800499 900562167.58070 No -0.04929490596928 Locked 2083 20090704.235446.000 75757300499 900779623.75000 No -0.04931885531206 Locked 2084 20090704.235447.000 75774800499 900997084.32560 No -0.04934280491649 Locked 2085 20090704.235448.000 75792300499 901214549.32000 No -0.04936675478331 Locked 2086 20090704.235449.000 75809800499 901432018.72800 No -0.04939070491221 Locked 2087 20090704.235450.000 75827300499 901649492.52200 No -0.04941465530155 Locked 2088 20090704.235451.000 75844800499 901866970.75180 No -0.0494386059543 Locked 2089 20090704.235452.000 75862300499 902084453.37150 No -0.04946255686773 Locked 2090 20090704.235453.000 75879800499 902301940.40570 No -0.04948650804329 Locked 2091 20090704.235454.000 75897300499 902519431.85660 No -0.04951045948111 Locked 2092 20090704.235455.000 75914800499 902736927.70720 No -0.0495344111802 Locked 2093 20090704.235456.000 75932300499 902954427.98800 No -0.04955836314235 Locked 2094 20090704.235457.000 75949800499 903171932.65460 No -0.04958231536494 Locked 2095 20090704.235458.000 75967300499 903389441.75490 No -0.0496062678508 Locked 2096 20090704.235459.000 75984800499 903606955.24860 No -0.04963022059755 Locked 2097 20090704.235500.000 76002300499 903824473.15920 No -0.04965417360657 Locked 2098 20090704.235501.000 76019800499 904041995.49020 No -0.04967812687808 Locked 2099 20090704.235502.000 76037300499 904259522.23340 No -0.0497020804116 Locked 2100 20090704.235503.000 76054800499 904477053.38410 No -0.04972603420683 Locked 2101 20090704.235504.000 76072300499 904694588.94370 No -0.04974998826387 Locked 2102 20090704.235505.000 76089800499 904912128.92730 No -0.0497739425836 Locked 2103 20090704.235506.000 76107300499 905129673.32210 No -0.04979789716528 Locked 2104 20090704.235507.000 76124800499 905347222.12160 No -0.04982185200851 Locked 2105 20090704.235508.000 76142300499 905564775.34070 No -0.04984580711419 Locked 2106 20090704.235509.000 76159800499 905782332.98330 No -0.04986976248253 Locked 2107 20090704.235510.000 76177300499 905999895.03400 No -0.04989371811263 Locked 2108 20090704.235511.000 76194800499 906217461.49130 No -0.04991767400439 Locked 2109 20090704.235512.000 76212300499 906435032.37440 No -0.04994163015897 Locked 2110 20090704.235513.000 76229800499 906652607.67920 No -0.0499655865761 Locked 2111 20090704.235514.000 76247300499 906870187.38850 No -0.04998954325479 Locked 2112 20090704.235515.000 76264800499 907087771.52080 No -0.05001350019611 Locked 2113 20090704.235516.000 76282300499 907305360.07430 No -0.05003745739996 Locked 2114 20090704.235517.000 76299800499 907522953.04780 No -0.05006141486628 Locked 2115 20090704.235518.000 76317300499 907740550.43320 No -0.05008537259458 Locked 2116 20090704.235519.000 76334800499 907958152.23840 No -0.05010933058534 Locked 2117 20090704.235520.000 76352300499 908175758.45560 No -0.05013328883808 Locked 2118 20090704.235521.000 76369800499 908393369.08720 No -0.05015724735295 Locked 2119 20090704.235522.000 76387300499 908610984.14520 No -0.05018120613066 Locked 2120 20090704.235523.000 76404800499 908828603.62820 No -0.05020516517113 Locked 2121 20090704.235524.000 76422300499 909046227.53630 No -0.05022912447437 Locked 2122 20090704.235525.000 76439800499 909263855.85390 No -0.05025308403945 Locked 2123 20090704.235526.000 76457300499 909481488.58670 No -0.05027704386671 Locked 2124 20090704.235527.000 76474800499 909699125.75130 No -0.05030100395713 Locked 2125 20090704.235528.000 76492300499 909916767.33750 No -0.05032496431011 Locked 2126 20090704.235529.000 76509800499 910134413.33170 No -0.05034892492484 Locked 2127 20090704.235530.000 76527300499 910352063.75370 No -0.0503728858025 Locked 2128 20090704.235531.000 76544800499 910569718.60170 No -0.05039684694297 Locked 2129 20090704.235532.000 76562300499 910787377.86420 No -0.05042080834559 Locked 2130 20090704.235533.000 76579800499 911005041.55550 No -0.05044477001118 Locked 2131 20090704.235534.000 76597300499 911222709.66880 No -0.05046873193936 Locked 2132 20090704.235535.000 76614800499 911440382.20650 No -0.05049269413027 Locked 2133 20090704.235536.000 76632300499 911658059.16360 No -0.0505166565836 Locked 2134 20090704.235537.000 76649800499 911875740.54050 No -0.05054061929938 Locked 2135 20090704.235538.000 76667300499 912093426.35390 No -0.05056458227861 Locked 2136 20090704.235539.000 76684800499 912311116.58400 No -0.0505885455201 Locked 2137 20090704.235540.000 76702300499 912528811.22370 No -0.05061250902344 Locked 2138 20090704.235541.000 76719800499 912746510.31590 No -0.05063647279117 Locked 2139 20090704.235542.000 76737300499 912964213.80370 No -0.05066043681991 Locked 2140 20090704.235543.000 76754800499 913181921.74750 No -0.05068440111326 Locked 2141 20090704.235544.000 76772300499 913399634.10080 No -0.05070836566844 Locked 2142 20090704.235545.000 76789800499 913617350.89070 No -0.05073233048708 Locked 2143 20090704.235546.000 76807300499 913835072.09730 No -0.05075629556798 Locked 2144 20090704.235547.000 76824800499 914052797.73510 No -0.05078026091201 Locked 2145 20090704.235548.000 76842300499 914270527.79860 No -0.05080422651884 Locked 2146 20090704.235549.000 76859800499 914488262.27760 No -0.05082819238787 Locked 2147 20090704.235550.000 76877300499 914706001.19510 No -0.05085215852046 Locked 2148 20090704.235551.000 76894800499 914923744.55110 No -0.05087612491661 Locked 2149 20090704.235552.000 76912300499 915141492.33090 No -0.05090009157544 Locked 2150 20090704.235553.000 76929800499 915359244.54150 No -0.05092405849739 Locked 2151 20090704.235554.000 76947300499 915577001.17020 No -0.05094802568168 Locked 2152 20090704.235555.000 76964800499 915794762.23920 No -0.05097199312964 Locked 2153 20090704.235556.000 76982300499 916012527.73240 No -0.05099596084032 Locked 2154 20090704.235557.000 76999800499 916230297.64990 No -0.05101992881371 Locked 2155 20090704.235558.000 77017300499 916448072.00880 No -0.05104389705084 Locked 2156 20090704.235559.000 77034800499 916665850.79200 No -0.05106786555068 Locked 2157 20090704.235600.000 77052300499 916883634.00630 No -0.05109183431365 Locked 2158 20090704.235601.000 77069800499 917101421.65180 No -0.05111580333974 Locked 2159 20090704.235602.000 77087300499 917319213.74340 No -0.05113977262985 Locked 2160 20090704.235603.000 77104800499 917537010.24220 No -0.05116374218167 Locked 2161 20090704.235604.000 77122300499 917754811.19010 No -0.05118771199767 Locked 2162 20090704.235605.000 77139800499 917972616.56120 No -0.05121168207632 Locked 2163 20090704.235606.000 77157300499 918190426.37550 No -0.05123565241882 Locked 2164 20090704.235607.000 77174800499 918408240.62080 No -0.05125962302443 Locked 2165 20090704.235608.000 77192300499 918626059.29530 No -0.05128359389305 Locked 2166 20090704.235609.000 77209800499 918843882.40310 No -0.05130756502493 Locked 2167 20090704.235610.000 77227300499 919061709.95000 No -0.0513315364204 Locked 2168 20090704.235611.000 77244800499 919279541.92600 No -0.05135550807887 Locked 2169 20090704.235612.000 77262300499 919497378.33610 No -0.05137948000065 Locked 2170 20090704.235613.000 77279800499 919715219.18450 No -0.05140345218598 Locked 2171 20090704.235614.000 77297300499 919933064.47420 No -0.05142742463503 Locked 2172 20090704.235615.000 77314800499 920150914.19130 No -0.05145139734698 Locked 2173 20090704.235616.000 77332300499 920368768.35480 No -0.05147537032297 Locked 2174 20090704.235617.000 77349800499 920586626.94570 No -0.05149934356186 Locked 2175 20090704.235618.000 77367300499 920804489.97460 No -0.05152331706428 Locked 2176 20090704.235619.000 77384800499 921022357.44400 No -0.05154729083038 Locked 2177 20090704.235620.000 77402300499 921240229.33600 No -0.0515712648591 Locked 2178 20090704.235621.000 77419800499 921458105.68850 No -0.05159523915269 Locked 2179 20090704.235622.000 77437300499 921675986.46990 No -0.05161921370927 Locked 2180 20090704.235623.000 77454800499 921893871.68390 No -0.05164318852906 Locked 2181 20090704.235624.000 77472300499 922111761.34650 No -0.05166716361301 Locked 2182 20090704.235625.000 77489800499 922329655.43390 No -0.05169113895971 Locked 2183 20090704.235626.000 77507300499 922547553.96900 No -0.05171511457051 Locked 2184 20090704.235627.000 77524800499 922765456.94200 No -0.05173909044485 Locked 2185 20090704.235628.000 77542300499 922983364.35920 No -0.05176306658308 Locked 2186 20090704.235629.000 77559800499 923201276.21890 No -0.05178704298511 Locked 2187 20090704.235630.000 77577300499 923419192.52220 No -0.05181101965101 Locked 2188 20090704.235631.000 77594800499 923637113.25890 No -0.05183499658016 Locked 2189 20090704.235632.000 77612300499 923855038.42970 No -0.05185897377262 Locked 2190 20090704.235633.000 77629800499 924072968.06000 No -0.05188295122988 Locked 2191 20090704.235634.000 77647300499 924290902.11830 No -0.05190692895009 Locked 2192 20090704.235635.000 77664800499 924508840.62640 No -0.05193090693452 Locked 2193 20090704.235636.000 77682300499 924726783.57150 No -0.05195488518243 Locked 2194 20090704.235637.000 77699800499 924944730.96020 No -0.0519788636942 Locked 2195 20090704.235638.000 77717300499 925162682.78690 No -0.05200284246951 Locked 2196 20090704.235639.000 77734800499 925380639.06420 No -0.05202682150909 Locked 2197 20090704.235640.000 77752300499 925598599.79680 No -0.05205080081323 Locked 2198 20090704.235641.000 77769800499 925816564.95910 No -0.05207478038042 Locked 2199 20090704.235642.000 77787300499 926034534.57160 No -0.05209876021185 Locked 2200 20090704.235643.000 77804800499 926252508.63090 No -0.05212274030735 Locked 2201 20090704.235644.000 77822300499 926470487.13000 No -0.05214672066648 Locked 2202 20090704.235645.000 77839800499 926688470.08470 No -0.05217070129019 Locked 2203 20090704.235646.000 77857300499 926906457.47360 No -0.0521946821772 Locked 2204 20090704.235647.000 77874800499 927124449.30690 No -0.05221866332813 Locked 2205 20090704.235648.000 77892300499 927342445.59390 No -0.05224264474352 Locked 2206 20090704.235649.000 77909800499 927560446.33370 No -0.05226662642333 Locked 2207 20090704.235650.000 77927300499 927778451.50790 No -0.05229060836645 Locked 2208 20090704.235651.000 77944800499 927996461.12010 No -0.0523145905731 Locked 2209 20090704.235652.000 77962300499 928214475.20170 No -0.05233857304515 Locked 2210 20090704.235653.000 77979800499 928432493.73070 No -0.05236255578129 Locked 2211 20090704.235654.000 77997300499 928650516.70030 No -0.05238653878111 Locked 2212 20090704.235655.000 78014800499 928868544.11810 No -0.05241052204508 Locked 2213 20090704.235656.000 78032300499 929086575.99300 No -0.0524345055737 Locked 2214 20090704.235657.000 78049800499 929304612.30840 No -0.05245848936601 Locked 2215 20090704.235658.000 78067300499 929522653.08280 No -0.0524824734231 Locked 2216 20090704.235659.000 78084800499 929740698.29900 No -0.05250645774395 Locked 2217 20090704.235700.000 78102300499 929958747.95710 No -0.05253044232856 Locked 2218 20090704.235701.000 78119800499 930176802.08330 No -0.05255442717849 Locked 2219 20090704.235702.000 78137300499 930394860.65400 No -0.05257841229233 Locked 2220 20090704.235703.000 78154800499 930612923.68050 No -0.05260239767077 Locked 2221 20090704.235704.000 78172300499 930830991.14570 No -0.05262638331278 Locked 2222 20090704.235705.000 78189800499 931049063.06030 No -0.052650369219 Locked 2223 20090704.235706.000 78207300499 931267139.44340 No -0.05267435539056 Locked 2224 20090704.235707.000 78224800499 931485220.28990 No -0.05269834182716 Locked 2225 20090704.235708.000 78242300499 931703305.57200 No -0.05272232852715 Locked 2226 20090704.235709.000 78259800499 931921395.31220 No -0.05274631549187 Locked 2227 20090704.235710.000 78277300499 932139489.49860 No -0.0527703027206 Locked 2228 20090704.235711.000 78294800499 932357588.14760 No -0.05279429021433 Locked 2229 20090704.235712.000 78312300499 932575691.25260 No -0.05281827797266 Locked 2230 20090704.235713.000 78329800499 932793798.80480 No -0.05284226599506 Locked 2231 20090704.235714.000 78347300499 933011910.80210 No -0.05286625428142 Locked 2232 20090704.235715.000 78364800499 933230027.27510 No -0.05289024283355 Locked 2233 20090704.235716.000 78382300499 933448148.18440 No -0.05291423164911 Locked 2234 20090704.235717.000 78399800499 933666273.56090 No -0.05293822072994 Locked 2235 20090704.235718.000 78417300499 933884403.39840 No -0.05296221007567 Locked 2236 20090704.235719.000 78434800499 934102537.68210 No -0.05298619968541 Locked 2237 20090704.235720.000 78452300499 934320676.44150 No -0.05301018956093 Locked 2238 20090704.235721.000 78469800499 934538819.63890 No -0.05303417969997 Locked 2239 20090704.235722.000 78487300499 934756967.29210 No -0.05305817010361 Locked 2240 20090704.235723.000 78504800499 934975119.41800 No -0.05308216077284 Locked 2241 20090704.235724.000 78522300499 935193275.99670 No -0.05310615170648 Locked 2242 20090704.235725.000 78539800499 935411437.04090 No -0.05313014290528 Locked 2243 20090704.235726.000 78557300499 935629602.53150 No -0.05315413436811 Locked 2244 20090704.235727.000 78574800499 935847772.48440 No -0.05317812609592 Locked 2245 20090704.235728.000 78592300499 936065946.89640 No -0.05320211808852 Locked 2246 20090704.235729.000 78609800499 936284125.77010 No -0.05322611034605 Locked 2247 20090704.235730.000 78627300499 936502309.11870 No -0.05325010286931 Locked 2248 20090704.235731.000 78644800499 936720496.90720 No -0.05327409565621 Locked 2249 20090704.235732.000 78662300499 936938689.16150 No -0.05329808870829 Locked 2250 20090704.235733.000 78679800499 937156885.88040 No -0.05332208202549 Locked 2251 20090704.235734.000 78697300499 937375087.05830 No -0.05334607560746 Locked 2252 20090704.235735.000 78714800499 937593292.69880 No -0.05337006945443 Locked 2253 20090704.235736.000 78732300499 937811502.80240 No -0.05339406356642 Locked 2254 20090704.235737.000 78749800499 938029717.36560 No -0.05341805794322 Locked 2255 20090704.235738.000 78767300499 938247936.40940 No -0.05344205258609 Locked 2256 20090704.235739.000 78784800499 938466159.89120 No -0.05346604749248 Locked 2257 20090704.235740.000 78802300499 938684387.85530 No -0.05349004266504 Locked 2258 20090704.235741.000 78819800499 938902620.27100 No -0.05351403810194 Locked 2259 20090704.235742.000 78837300499 939120857.15520 No -0.05353803380419 Locked 2260 20090704.235743.000 78854800499 939339098.50360 No -0.05356202977152 Locked 2261 20090704.235744.000 78872300499 939557344.32240 No -0.0535860260043 Locked 2262 20090704.235745.000 78889800499 939775594.59230 No -0.0536100225014 Locked 2263 20090704.235746.000 78907300499 939993849.34740 No -0.05363401926483 Locked 2264 20090704.235747.000 78924800499 940212108.55200 No -0.05365801629247 Locked 2265 20090704.235748.000 78942300499 940430372.23700 No -0.05368201358617 Locked 2266 20090704.235749.000 78959800499 940648640.37950 No -0.05370601114455 Locked 2267 20090704.235750.000 78977300499 940866912.99450 No -0.05373000896852 Locked 2268 20090704.235751.000 78994800499 941085190.06800 No -0.05375400705723 Locked 2269 20090704.235752.000 79012300499 941303471.61260 No -0.05377800541144 Locked 2270 20090704.235753.000 79029800499 941521757.62040 No -0.05380200403068 Locked 2271 20090704.235754.000 79047300499 941740048.11400 No -0.0538260029163 Locked 2272 20090704.235755.000 79064800499 941958343.06220 No -0.05385000206642 Locked 2273 20090704.235756.000 79082300499 942176642.48370 No -0.05387400148218 Locked 2274 20090704.235757.000 79099800499 942394946.36200 No -0.05389800116259 Locked 2275 20090704.235758.000 79117300499 942613254.72820 No -0.05392200110949 Locked 2276 20090704.235759.000 79134800499 942831567.54530 No -0.05394600132068 Locked 2277 20090704.235800.000 79152300499 943049884.84750 No -0.05397000179821 Locked 2278 20090704.235801.000 79169800499 943268206.59960 No -0.05399400253997 Locked 2279 20090704.235802.000 79187300499 943486532.85510 No -0.05401800354915 Locked 2280 20090704.235803.000 79204800499 943704863.55910 No -0.05404200482249 Locked 2281 20090704.235804.000 79222300499 943923198.74710 No -0.05406600636209 Locked 2282 20090704.235805.000 79239800499 944141538.40410 No -0.05409000816706 Locked 2283 20090704.235806.000 79257300499 944359882.53290 No -0.05411401023757 Locked 2284 20090704.235807.000 79274800499 944578231.12170 No -0.05413801257292 Locked 2285 20090704.235808.000 79292300499 944796584.19080 No -0.05416201517432 Locked 2286 20090704.235809.000 79309800499 945014941.73720 No -0.05418601804157 Locked 2287 20090704.235810.000 79327300499 945233303.76230 No -0.05421002117478 Locked 2288 20090704.235811.000 79344800499 945451670.26570 No -0.05423402457391 Locked 2289 20090704.235812.000 79362300499 945670041.22180 No -0.05425802823745 Locked 2290 20090704.235813.000 79379800499 945888416.66090 No -0.05428203216719 Locked 2291 20090704.235814.000 79397300499 946106796.58010 No -0.05430603636296 Locked 2292 20090704.235815.000 79414800499 946325180.96930 No -0.05433004082417 Locked 2293 20090704.235816.000 79432300499 946543569.84580 No -0.05435404555183 Locked 2294 20090704.235817.000 79449800499 946761963.17820 No -0.05437805054409 Locked 2295 20090704.235818.000 79467300499 946980361.00390 No -0.05440205580317 Locked 2296 20090704.235819.000 79484800499 947198763.30120 No -0.05442606132777 Locked 2297 20090704.235820.000 79502300499 947417170.07730 No -0.05445006711833 Locked 2298 20090704.235821.000 79519800499 947635581.31110 No -0.05447407317359 Locked 2299 20090704.235822.000 79537300499 947853997.04420 No -0.05449807949602 Locked 2300 20090704.235823.000 79554800499 948072417.24960 No -0.05452208608402 Locked 2301 20090704.235824.000 79572300499 948290841.93720 No -0.05454609293817 Locked 2302 20090704.235825.000 79589800499 948509271.08770 No -0.05457010005734 Locked 2303 20090704.235826.000 79607300499 948727704.73600 No -0.05459410744359 Locked 2304 20090704.235827.000 79624800499 948946142.86040 No -0.05461811509563 Locked 2305 20090704.235828.000 79642300499 949164585.44620 No -0.0546421230126 Locked 2306 20090704.235829.000 79659800499 949383032.53480 No -0.05466613119694 Locked 2307 20090704.235830.000 79677300499 949601484.08880 No -0.05469013964645 Locked 2308 20090704.235831.000 79694800499 949819940.12540 No -0.05471414836213 Locked 2309 20090704.235832.000 79712300499 950038400.65530 No -0.05473815734463 Locked 2310 20090704.235833.000 79729800499 950256865.65510 No -0.05476216659255 Locked 2311 20090704.235834.000 79747300499 950475335.13710 No -0.05478617610664 Locked 2312 20090704.235835.000 79764800499 950693809.11290 No -0.05481018588756 Locked 2313 20090704.235836.000 79782300499 950912287.55250 No -0.05483419593356 Locked 2314 20090704.235837.000 79799800499 951130770.47890 No -0.05485820624598 Locked 2315 20090704.235838.000 79817300499 951349257.89860 No -0.05488221682522 Locked 2316 20090704.235839.000 79834800499 951567749.79000 No -0.05490622766999 Locked 2317 20090704.235840.000 79852300499 951786246.18020 No -0.0549302387819 Locked 2318 20090704.235841.000 79869800499 952004747.04080 No -0.05495425015927 Locked 2319 20090704.235842.000 79887300499 952223252.39400 No -0.05497826180341 Locked 2320 20090704.235843.000 79904800499 952441762.22290 No -0.05500227371332 Locked 2321 20090704.235844.000 79922300499 952660276.53750 No -0.0550262858896 Locked 2322 20090704.235845.000 79939800499 952878795.33740 No -0.05505029833222 Locked 2323 20090704.235846.000 79957300499 953097318.63560 No -0.05507431104195 Locked 2324 20090704.235847.000 79974800499 953315846.41060 No -0.05509832401752 Locked 2325 20090704.235848.000 79992300499 953534378.66230 No -0.05512233725891 Locked 2326 20090704.235849.000 80009800499 953752915.41240 No -0.05514635076743 Locked 2327 20090704.235850.000 80027300499 953971456.64390 No -0.05517036454205 Locked 2328 20090704.235851.000 80044800499 954190002.36670 No -0.05519437858337 Locked 2329 20090704.235852.000 80062300499 954408552.57770 No -0.05521839289121 Locked 2330 20090704.235853.000 80079800499 954627107.28180 No -0.05524240746584 Locked 2331 20090704.235854.000 80097300499 954845666.46170 No -0.05526642230626 Locked 2332 20090704.235855.000 80114800499 955064230.13930 No -0.05529043741375 Locked 2333 20090704.235856.000 80132300499 955282798.29980 No -0.05531445278744 Locked 2334 20090704.235857.000 80149800499 955501370.95430 No -0.05533846842799 Locked 2335 20090704.235858.000 80167300499 955719948.10160 No -0.05536248433532 Locked 2336 20090704.235859.000 80184800499 955938529.73120 No -0.05538650050881 Locked 2337 20090704.235900.000 80202300499 956157115.84980 No -0.05541051694887 Locked 2338 20090704.235901.000 80219800499 956375706.46680 No -0.05543453365604 Locked 2339 20090704.235902.000 80237300499 956594301.56780 No -0.05545855062948 Locked 2340 20090704.235903.000 80254800499 956812901.16270 No -0.05548256786977 Locked 2341 20090704.235904.000 80272300499 957031505.24720 No -0.05550658537665 Locked 2342 20090704.235905.000 80289800499 957250113.82580 No -0.0555306031504 Locked 2343 20090704.235906.000 80307300499 957468726.90320 No -0.05555462119129 Locked 2344 20090704.235907.000 80324800499 957687344.46110 No -0.05557863949824 Locked 2345 20090704.235908.000 80342300499 957905966.53130 No -0.05560265807313 Locked 2346 20090704.235909.000 80359800499 958124593.07290 No -0.05562667691353 Locked 2347 20090704.235910.000 80377300499 958343224.12700 No -0.05565069602189 Locked 2348 20090704.235911.000 80394800499 958561859.67070 No -0.05567471539685 Locked 2349 20090704.235912.000 80412300499 958780499.69900 No -0.05569873503811 Locked 2350 20090704.235913.000 80429800499 958999144.22280 No -0.05572275494631 Locked 2351 20090704.235914.000 80447300499 959217793.25180 No -0.05574677512203 Locked 2352 20090704.235915.000 80464800499 959436446.76860 No -0.05577079556425 Locked 2353 20090704.235916.000 80482300499 959655104.78360 No -0.05579481627357 Locked 2354 20090704.235917.000 80499800499 959873767.29820 No -0.05581883725008 Locked 2355 20090704.235918.000 80517300499 960092434.30220 No -0.05584285849317 Locked 2356 20090704.235919.000 80534800499 960311105.80250 No -0.05586688000326 Locked 2357 20090704.235920.000 80552300499 960529781.81410 No -0.05589090178123 Locked 2358 20090704.235921.000 80569800499 960748462.30420 No -0.05591492382514 Locked 2359 20090704.235922.000 80587300499 960967147.30280 No -0.05593894613677 Locked 2360 20090704.235923.000 80604800499 961185836.80610 No -0.05596296871589 Locked 2361 20090704.235924.000 80622300499 961404530.79790 No -0.05598699156154 Locked 2362 20090704.235925.000 80639800499 961623229.28840 No -0.05601101467433 Locked 2363 20090704.235926.000 80657300499 961841932.28580 No -0.05603503805474 Locked 2364 20090704.235927.000 80674800499 962060639.76890 No -0.05605906170151 Locked 2365 20090704.235928.000 80692300499 962279351.76800 No -0.05608308561645 Locked 2366 20090704.235929.000 80709800499 962498068.26170 No -0.05610710979828 Locked 2367 20090704.235930.000 80727300499 962716789.25200 No -0.05613113424712 Locked 2368 20090704.235931.000 80744800499 962935514.73810 No -0.05615515896293 Locked 2369 20090704.235932.000 80762300499 963154244.74190 No -0.056179183947 Locked 2370 20090704.235933.000 80779800499 963372979.23340 No -0.05620320919756 Locked 2371 20090704.235934.000 80797300499 963591718.23660 No -0.05622723471602 Locked 2372 20090704.235935.000 80814800499 963810461.73210 No -0.05625126050124 Locked 2373 20090704.235936.000 80832300499 964029209.73850 No -0.05627528655432 Locked 2374 20090704.235937.000 80849800499 964247962.24880 No -0.05629931287484 Locked 2375 20090704.235938.000 80867300499 964466719.25430 No -0.0563233394623 Locked 2376 20090704.235939.000 80884800499 964685480.77200 No -0.05634736631769 Locked 2377 20090704.235940.000 80902300499 964904246.79320 No -0.0563713934405 Locked 2378 20090704.235941.000 80919800499 965123017.31170 No -0.05639542083037 Locked 2379 20090704.235942.000 80937300499 965341792.33310 No -0.05641944848762 Locked 2380 20090704.235943.000 80954800499 965560571.87280 No -0.05644347641318 Locked 2381 20090704.235944.000 80972300499 965779355.90780 No -0.05646750460566 Locked 2382 20090704.235945.000 80989800499 965998144.45130 No -0.05649153306587 Locked 2383 20090704.235946.000 81007300499 966216937.49610 No -0.05651556179336 Locked 2384 20090704.235947.000 81024800499 966435735.05210 No -0.05653959078874 Locked 2385 20090704.235948.000 81042300499 966654537.11590 No -0.05656362005179 Locked 2386 20090704.235949.000 81059800499 966873343.67870 No -0.05658764958199 Locked 2387 20090704.235950.000 81077300499 967092154.76240 No -0.05661167938065 Locked 2388 20090704.235951.000 81094800499 967310970.33480 No -0.05663570944585 Locked 2389 20090704.235952.000 81112300499 967529790.43920 No -0.05665973978017 Locked 2390 20090704.235953.000 81129800499 967748615.03290 No -0.05668377038107 Locked 2391 20090704.235954.000 81147300499 967967444.14640 No -0.05670780125035 Locked 2392 20090704.235955.000 81164800499 968186277.75450 No -0.05673183238653 Locked 2393 20090704.235956.000 81182300499 968405115.88870 No -0.05675586379147 Locked 2394 20090704.235957.000 81199800499 968623958.52320 No -0.05677989546364 Locked 2395 20090704.235958.000 81217300499 968842805.67310 No -0.05680392740394 Locked 2396 20090704.235959.000 81234800499 969061657.33330 No -0.05682795961206 Locked 2397 20090705.000000.000 81252300499 969280513.50930 No -0.05685199208834 Locked 2398 20090705.000001.000 81269800499 969499374.18280 No -0.05687602483168 Locked 2399 20090705.000002.000 81287300499 969718239.37840 No -0.05690005784354 Locked 2400 20090705.000003.000 81304800499 969937109.08780 No -0.05692409112344 Locked 2401 20090705.000004.000 81322300499 970155983.30810 No -0.0569481246712 Locked 2402 20090705.000005.000 81339800499 970374862.02780 No -0.05697215848614 Locked 2403 20090705.000006.000 81357300499 970593745.27270 No -0.05699619256979 Locked 2404 20090705.000007.000 81374800499 970812633.02290 No -0.05702022692097 Locked 2405 20090705.000008.000 81392300499 971031525.29950 No -0.05704426154093 Locked 2406 20090705.000009.000 81409800499 971250422.07660 No -0.05706829642813 Locked 2407 20090705.000010.000 81427300499 971469323.37510 No -0.05709233158381 Locked 2408 20090705.000011.000 81444800499 971688229.17870 No -0.05711636700702 Locked 2409 20090705.000012.000 81462300499 971907139.51310 No -0.05714040269926 Locked 2410 20090705.000013.000 81479800499 972126054.35880 No -0.05716443865939 Locked 2411 20090705.000014.000 81497300499 972344973.72300 No -0.05718847488783 Locked 2412 20090705.000015.000 81514800499 972563897.58510 No -0.05721251138336 Locked 2413 20090705.000016.000 81532300499 972782825.98340 No -0.05723654814825 Locked 2414 20090705.000017.000 81549800499 973001758.89410 No -0.0572605851811 Locked 2415 20090705.000018.000 81567300499 973220696.31060 No -0.0572846224815 Locked 2416 20090705.000019.000 81584800499 973439638.25290 No -0.05730866005064 Locked 2417 20090705.000020.000 81602300499 973658584.70390 No -0.05733269788752 Locked 2418 20090705.000021.000 81619800499 973877535.68710 No -0.05735673599352 Locked 2419 20090705.000022.000 81637300499 974096491.18000 No -0.05738077436731 Locked 2420 20090705.000023.000 81654800499 974315451.20770 No -0.05740481301038 Locked 2421 20090705.000024.000 81672300499 974534415.74040 No -0.05742885192097 Locked 2422 20090705.000025.000 81689800499 974753384.79230 No -0.0574528910999 Locked 2423 20090705.000026.000 81707300499 974972358.36260 No -0.05747693054714 Locked 2424 20090705.000027.000 81724800499 975191336.46210 No -0.05750097026333 Locked 2425 20090705.000028.000 81742300499 975410319.07520 No -0.05752501024754 Locked 2426 20090705.000029.000 81759800499 975629306.20430 No -0.05754905049992 Locked 2427 20090705.000030.000 81777300499 975848297.85390 No -0.05757309102072 Locked 2428 20090705.000031.000 81794800499 976067294.03580 No -0.05759713181066 Locked 2429 20090705.000032.000 81812300499 976286294.73880 No -0.05762117286906 Locked 2430 20090705.000033.000 81829800499 976505299.96340 No -0.05764521419596 Locked 2431 20090705.000034.000 81847300499 976724309.71490 No -0.05766925579167 Locked 2432 20090705.000035.000 81864800499 976943323.97980 No -0.05769329765539 Locked 2433 20090705.000036.000 81882300499 977162342.77490 No -0.05771733978812 Locked 2434 20090705.000037.000 81899800499 977381366.08490 No -0.05774138218894 Locked 2435 20090705.000038.000 81917300499 977600393.92880 No -0.05776542485899 Locked 2436 20090705.000039.000 81934800499 977819426.29490 No -0.05778946779757 Locked 2437 20090705.000040.000 81952300499 978038463.18590 No -0.05781351100485 Locked 2438 20090705.000041.000 81969800499 978257504.59930 No -0.05783755448067 Locked 2439 20090705.000042.000 81987300499 978476550.52620 No -0.0578615982245 Locked 2440 20090705.000043.000 82004800499 978695601.00720 No -0.05788564223876 Locked 2441 20090705.000044.000 82022300499 978914655.99380 No -0.05790968652057 Locked 2442 20090705.000045.000 82039800499 979133715.50370 No -0.05793373107097 Locked 2443 20090705.000046.000 82057300499 979352779.55400 No -0.05795777589098 Locked 2444 20090705.000047.000 82074800499 979571848.13000 No -0.05798182097974 Locked 2445 20090705.000048.000 82092300499 979790921.22260 No -0.05800586633669 Locked 2446 20090705.000049.000 82109800499 980009998.85750 No -0.05802991196337 Locked 2447 20090705.000050.000 82127300499 980229081.01330 No -0.05805395785851 Locked 2448 20090705.000051.000 82144800499 980448167.69770 No -0.05807800402255 Locked 2449 20090705.000052.000 82162300499 980667258.91760 No -0.05810205045592 Locked 2450 20090705.000053.000 82179800499 980886354.65180 No -0.05812609715735 Locked 2451 20090705.000054.000 82197300499 981105454.93650 No -0.05815014412899 Locked 2452 20090705.000055.000 82214800499 981324559.73670 No -0.05817419136877 Locked 2453 20090705.000056.000 82232300499 981543669.06950 No -0.05819823887769 Locked 2454 20090705.000057.000 82249800499 981762782.93300 No -0.05822228665566 Locked 2455 20090705.000058.000 82267300499 981981901.33340 No -0.05824633470302 Locked 2456 20090705.000059.000 82284800499 982201024.26490 No -0.05827038301945 Locked 2457 20090705.000100.000 82302300499 982420151.71040 No -0.05829443160392 Locked 2458 20090705.000101.000 82319800499 982639283.70450 No -0.05831848045849 Locked 2459 20090705.000102.000 82337300499 982858420.23750 No -0.05834252958259 Locked 2460 20090705.000103.000 82354800499 983077561.28260 No -0.05836657897462 Locked 2461 20090705.000104.000 82372300499 983296706.88410 No -0.05839062863721 Locked 2462 20090705.000105.000 82389800499 983515857.01050 No -0.05841467856849 Locked 2463 20090705.000106.000 82407300499 983735011.66810 No -0.05843872876884 Locked 2464 20090705.000107.000 82424800499 983954170.85240 No -0.05846277923798 Locked 2465 20090705.000108.000 82442300499 984173334.59200 No -0.05848682997763 Locked 2466 20090705.000109.000 82459800499 984392502.84770 No -0.05851088098544 Locked 2467 20090705.000110.000 82477300499 984611675.64130 No -0.05853493226272 Locked 2468 20090705.000111.000 82494800499 984830852.98030 No -0.05855898380991 Locked 2469 20090705.000112.000 82512300499 985050034.84150 No -0.05858303562563 Locked 2470 20090705.000113.000 82529800499 985269221.25270 No -0.05860708771153 Locked 2471 20090705.000114.000 82547300499 985488412.19130 No -0.05863114006627 Locked 2472 20090705.000115.000 82564800499 985707607.65900 No -0.05865519268995 Locked 2473 20090705.000116.000 82582300499 985926807.68050 No -0.05867924558404 Locked 2474 20090705.000117.000 82599800499 986146012.23480 No -0.0587032987473 Locked 2475 20090705.000118.000 82617300499 986365221.33890 No -0.05872735218072 Locked 2476 20090705.000119.000 82634800499 986584434.96210 No -0.05875140588249 Locked 2477 20090705.000120.000 82652300499 986803653.13730 No -0.05877545985457 Locked 2478 20090705.000121.000 82669800499 987022875.85500 No -0.05879951409638 Locked 2479 20090705.000122.000 82687300499 987242103.09750 No -0.05882356860687 Locked 2480 20090705.000123.000 82704800499 987461334.88960 No -0.05884762338753 Locked 2481 20090705.000124.000 82722300499 987680571.20980 No -0.05887167843706 Locked 2482 20090705.000125.000 82739800499 987899812.08120 No -0.05889573375686 Locked 2483 20090705.000126.000 82757300499 988119057.48930 No -0.05891978934604 Locked 2484 20090705.000127.000 82774800499 988338307.44290 No -0.05894384520514 Locked 2485 20090705.000128.000 82792300499 988557561.93180 No -0.05896790133355 Locked 2486 20090705.000129.000 82809800499 988776820.95770 No -0.05899195773137 Locked 2487 20090705.000130.000 82827300499 988996084.53600 No -0.05901601439951 Locked 2488 20090705.000131.000 82844800499 989215352.66140 No -0.05904007133767 Locked 2489 20090705.000132.000 82862300499 989434625.32330 No -0.0590641285452 Locked 2490 20090705.000133.000 82879800499 989653902.52500 No -0.05908818602232 Locked 2491 20090705.000134.000 82897300499 989873184.27790 No -0.05911224376968 Locked 2492 20090705.000135.000 82914800499 990092470.57320 No -0.05913630178678 Locked 2493 20090705.000136.000 82932300499 990311761.40960 No -0.05916036007353 Locked 2494 20090705.000137.000 82949800499 990531056.79650 No -0.0591844186305 Locked 2495 20090705.000138.000 82967300499 990750356.71980 No -0.05920847745684 Locked 2496 20090705.000139.000 82984800499 990969661.19500 No -0.05923253655347 Locked 2497 20090705.000140.000 83002300499 991188970.21250 No -0.05925659591983 Locked 2498 20090705.000141.000 83019800499 991408283.78880 No -0.0592806555569 Locked 2499 20090705.000142.000 83037300499 991627601.89400 No -0.05930471546289 Locked 2500 20090705.000143.000 83054800499 991846924.56120 No -0.05932877563978 Locked 2501 20090705.000144.000 83072300499 992066251.76160 No -0.05935283608586 Locked 2502 20090705.000145.000 83089800499 992285583.51930 No -0.05937689680255 Locked 2503 20090705.000146.000 83107300499 992504919.82680 No -0.05940095778941 Locked 2504 20090705.000147.000 83124800499 992724260.67190 No -0.05942501904572 Locked 2505 20090705.000148.000 83142300499 992943606.08300 No -0.05944908057316 Locked 2506 20090705.000149.000 83159800499 993162956.02250 No -0.0594731423695 Locked 2507 20090705.000150.000 83177300499 993382310.51730 No -0.05949720443634 Locked 2508 20090705.000151.000 83194800499 993601669.57620 No -0.0595212667742 Locked 2509 20090705.000152.000 83212300499 993821033.17120 No -0.05954532938141 Locked 2510 20090705.000153.000 83229800499 994040401.31430 No -0.0595693922587 Locked 2511 20090705.000154.000 83247300499 994259774.01730 No -0.05959345540675 Locked 2512 20090705.000155.000 83264800499 994479151.26440 No -0.05961751882464 Locked 2513 20090705.000156.000 83282300499 994698533.06950 No -0.05964158251318 Locked 2514 20090705.000157.000 83299800499 994917919.43110 No -0.0596656464723 Locked 2515 20090705.000158.000 83317300499 995137310.33030 No -0.05968971070086 Locked 2516 20090705.000159.000 83334800499 995356705.79440 No -0.05971377520048 Locked 2517 20090705.000200.000 83352300499 995576105.80200 No -0.05973783996991 Locked 2518 20090705.000201.000 83369800499 995795510.37330 No -0.05976190501033 Locked 2519 20090705.000202.000 83387300499 996014919.47830 No -0.05978597031996 Locked 2520 20090705.000203.000 83404800499 996234333.16440 No -0.05981003590163 Locked 2521 20090705.000204.000 83422300499 996453751.38990 No -0.05983410175284 Locked 2522 20090705.000205.000 83439800499 996673174.16450 No -0.05985816787419 Locked 2523 20090705.000206.000 83457300499 996892601.50420 No -0.05988223426661 Locked 2524 20090705.000207.000 83474800499 997112033.39510 No -0.05990630092929 Locked 2525 20090705.000208.000 83492300499 997331469.85130 No -0.05993036786306 Locked 2526 20090705.000209.000 83509800499 997550910.86970 No -0.05995443506774 Locked 2527 20090705.000210.000 83527300499 997770356.42470 No -0.0599785025418 Locked 2528 20090705.000211.000 83544800499 997989806.54720 No -0.06000257028709 Locked 2529 20090705.000212.000 83562300499 998209261.21600 No -0.06002663830234 Locked 2530 20090705.000213.000 83579800499 998428720.45900 No -0.06005070658921 Locked 2531 20090705.000214.000 83597300499 998648184.25760 No -0.06007477514659 Locked 2532 20090705.000215.000 83614800499 998867652.59710 No -0.06009884397362 Locked 2533 20090705.000216.000 83632300499 999087125.52690 No -0.06012291307322 Locked 2534 20090705.000217.000 83649800499 999306602.98530 No -0.06014698244173 Locked 2535 20090705.000218.000 83667300499 999526085.01840 No -0.06017105208189 Locked 2536 20090705.000219.000 83684800499 999745571.60470 No -0.06019512199243 Locked 2537 20090705.000220.000 83702300499 999965062.75260 No -0.06021919217383 Locked 2538 20090705.000221.000 83719800499 1000184558.45990 No -0.06024326262598 Locked 2539 20090705.000222.000 83737300499 1000404058.72470 No -0.06026733334876 Locked 2540 20090705.000223.000 83754800499 1000623563.56600 No -0.06029140434329 Locked 2541 20090705.000224.000 83772300499 1000843072.96210 No -0.06031547560829 Locked 2542 20090705.000225.000 83789800499 1001062586.91600 No -0.06033954714393 Locked 2543 20090705.000226.000 83807300499 1001282105.44430 No -0.06036361895121 Locked 2544 20090705.000227.000 83824800499 1001501628.51790 No -0.06038769102839 Locked 2545 20090705.000228.000 83842300499 1001721156.16570 No -0.06041176337718 Locked 2546 20090705.000229.000 83859800499 1001940688.37720 No -0.06043583599698 Locked 2547 20090705.000230.000 83877300499 1002160225.14660 No -0.06045990888743 Locked 2548 20090705.000231.000 83894800499 1002379766.48010 No -0.06048398204889 Locked 2549 20090705.000232.000 83912300499 1002599312.37670 No -0.06050805548132 Locked 2550 20090705.000233.000 83929800499 1002818862.83710 No -0.06053212918475 Locked 2551 20090705.000234.000 83947300499 1003038417.87500 No -0.06055620315999 Locked 2552 20090705.000235.000 83964800499 1003257977.46500 No -0.06058027740555 Locked 2553 20090705.000236.000 83982300499 1003477541.63540 No -0.06060435192309 Locked 2554 20090705.000237.000 83999800499 1003697110.36190 No -0.06062842671117 Locked 2555 20090705.000238.000 84017300499 1003916683.65970 No -0.0606525017707 Locked 2556 20090705.000239.000 84034800499 1004136261.51470 No -0.06067657710085 Locked 2557 20090705.000240.000 84052300499 1004355843.95350 No -0.06070065270318 Locked 2558 20090705.000241.000 84069800499 1004575430.94240 No -0.0607247285757 Locked 2559 20090705.000242.000 84087300499 1004795022.51380 No -0.06074880472033 Locked 2560 20090705.000243.000 84104800499 1005014618.64490 No -0.06077288113572 Locked 2561 20090705.000244.000 84122300499 1005234219.35500 No -0.06079695782302 Locked 2562 20090705.000245.000 84139800499 1005453824.62330 No -0.06082103478098 Locked 2563 20090705.000246.000 84157300499 1005673434.46600 No -0.06084511201058 Locked 2564 20090705.000247.000 84174800499 1005893048.88240 No -0.06086918951177 Locked 2565 20090705.000248.000 84192300499 1006112667.86150 No -0.06089326728389 Locked 2566 20090705.000249.000 84209800499 1006332291.41830 No -0.06091734532784 Locked 2567 20090705.000250.000 84227300499 1006551919.53630 No -0.06094142364264 Locked 2568 20090705.000251.000 84244800499 1006771552.23670 No -0.06096550222954 Locked 2569 20090705.000252.000 84262300499 1006991189.50380 No -0.06098958108762 Locked 2570 20090705.000253.000 84279800499 1007210831.34300 No -0.0610136602172 Locked 2571 20090705.000254.000 84297300499 1007430477.75180 No -0.06103773961812 Locked 2572 20090705.000255.000 84314800499 1007650128.74080 No -0.06106181929101 Locked 2573 20090705.000256.000 84332300499 1007869784.30400 No -0.06108589923553 Locked 2574 20090705.000257.000 84349800499 1008089444.44080 No -0.06110997945163 Locked 2575 20090705.000258.000 84367300499 1008309109.14220 No -0.06113405993878 Locked 2576 20090705.000259.000 84384800499 1008528778.42590 No -0.06115814069803 Locked 2577 20090705.000300.000 84402300499 1008748452.28590 No -0.06118222172902 Locked 2578 20090705.000301.000 84419800499 1008968130.70790 No -0.06120630303091 Locked 2579 20090705.000302.000 84437300499 1009187813.71320 No -0.06123038460496 Locked 2580 20090705.000303.000 84454800499 1009407501.30070 No -0.06125446645111 Locked 2581 20090705.000304.000 84472300499 1009627193.45710 No -0.06127854856856 Locked 2582 20090705.000305.000 84489800499 1009846890.19780 No -0.06130263095823 Locked 2583 20090705.000306.000 84507300499 1010066591.49850 No -0.06132671361867 Locked 2584 20090705.000307.000 84524800499 1010286297.39280 No -0.06135079655189 Locked 2585 20090705.000308.000 84542300499 1010506007.85990 No -0.06137487975664 Locked 2586 20090705.000309.000 84559800499 1010725722.90660 No -0.06139896323333 Locked 2587 20090705.000310.000 84577300499 1010945442.52650 No -0.06142304698159 Locked 2588 20090705.000311.000 84594800499 1011165166.72840 No -0.06144713100192 Locked 2589 20090705.000312.000 84612300499 1011384895.50720 No -0.06147121529404 Locked 2590 20090705.000313.000 84629800499 1011604628.87060 No -0.06149529985839 Locked 2591 20090705.000314.000 84647300499 1011824366.82280 No -0.06151938469523 Locked 2592 20090705.000315.000 84664800499 1012044109.33620 No -0.06154346980292 Locked 2593 20090705.000316.000 84682300499 1012263856.43910 No -0.06156755518313 Locked 2594 20090705.000317.000 84699800499 1012483608.12270 No -0.06159164083535 Locked 2595 20090705.000318.000 84717300499 1012703364.39210 No -0.06161572675988 Locked 2596 20090705.000319.000 84734800499 1012923125.22630 No -0.06163981295547 Locked 2597 20090705.000320.000 84752300499 1013142890.66150 No -0.06166389942427 Locked 2598 20090705.000321.000 84769800499 1013362660.66620 No -0.06168798616442 Locked 2599 20090705.000322.000 84787300499 1013582435.26700 No -0.06171207317748 Locked 2600 20090705.000323.000 84804800499 1013802214.43910 No -0.06173616046199 Locked 2601 20090705.000324.000 84822300499 1014021998.20790 No -0.06176024801945 Locked 2602 20090705.000325.000 84839800499 1014241786.54540 No -0.06178433584821 Locked 2603 20090705.000326.000 84857300499 1014461579.47650 No -0.06180842394974 Locked 2604 20090705.000327.000 84874800499 1014681376.99070 No -0.06183251232342 Locked 2605 20090705.000328.000 84892300499 1014901179.08720 No -0.0618566009692 Locked 2606 20090705.000329.000 84909800499 1015120985.77150 No -0.0618806898874 Locked 2607 20090705.000330.000 84927300499 1015340797.04290 No -0.061904779078 Locked 2608 20090705.000331.000 84944800499 1015560612.89780 No -0.06192886854076 Locked 2609 20090705.000332.000 84962300499 1015780433.33210 No -0.06195295827545 Locked 2610 20090705.000333.000 84979800499 1016000258.36690 No -0.06197704828332 Locked 2611 20090705.000334.000 84997300499 1016220087.98270 No -0.06200113856322 Locked 2612 20090705.000335.000 85014800499 1016439922.18200 No -0.06202522911529 Locked 2613 20090705.000336.000 85032300499 1016659760.97660 No -0.06204931994023 Locked 2614 20090705.000337.000 85049800499 1016879604.35510 No -0.06207341103736 Locked 2615 20090705.000338.000 85067300499 1017099452.31160 No -0.06209750240634 Locked 2616 20090705.000339.000 85084800499 1017319304.88600 No -0.06212159404954 Locked 2617 20090705.000340.000 85102300499 1017539162.01840 No -0.0621456859634 Locked 2618 20090705.000341.000 85119800499 1017759023.76150 No -0.06216977815103 Locked 2619 20090705.000342.000 85137300499 1017978890.09390 No -0.06219387061119 Locked 2620 20090705.000343.000 85154800499 1018198761.01160 No -0.06221796334363 Locked 2621 20090705.000344.000 85172300499 1018418636.51650 No -0.06224205634845 Locked 2622 20090705.000345.000 85189800499 1018638516.60450 No -0.06226614962543 Locked 2623 20090705.000346.000 85207300499 1018858401.30620 No -0.06229024317637 Locked 2624 20090705.000347.000 85224800499 1019078290.58460 No -0.06231433699908 Locked 2625 20090705.000348.000 85242300499 1019298184.46230 No -0.0623384310949 Locked 2626 20090705.000349.000 85259800499 1019518082.93140 No -0.06236252546336 Locked 2627 20090705.000350.000 85277300499 1019737985.99170 No -0.06238662010444 Locked 2628 20090705.000351.000 85294800499 1019957893.63550 No -0.0624107150177 Locked 2629 20090705.000352.000 85312300499 1020177805.89080 No -0.0624348102048 Locked 2630 20090705.000353.000 85329800499 1020397722.72580 No -0.06245890566384 Locked 2631 20090705.000354.000 85347300499 1020617644.17280 No -0.06248300139674 Locked 2632 20090705.000355.000 85364800499 1020837570.20110 No -0.06250709740169 Locked 2633 20090705.000356.000 85382300499 1021057500.83760 No -0.06253119368028 Locked 2634 20090705.000357.000 85399800499 1021277436.05460 No -0.06255529023085 Locked 2635 20090705.000358.000 85417300499 1021497375.87490 No -0.06257938705478 Locked 2636 20090705.000359.000 85434800499 1021717320.28660 No -0.06260348415135 Locked 2637 20090705.000400.000 85452300499 1021937269.30510 No -0.06262758152147 Locked 2638 20090705.000401.000 85469800499 1022157222.90600 No -0.0626516791637 Locked 2639 20090705.000402.000 85487300499 1022377181.11400 No -0.0626757770795 Locked 2640 20090705.000403.000 85504800499 1022597143.92070 No -0.06269987526838 Locked 2641 20090705.000404.000 85522300499 1022817111.31520 No -0.06272397372968 Locked 2642 20090705.000405.000 85539800499 1023037083.31750 No -0.0627480724646 Locked 2643 20090705.000406.000 85557300499 1023257059.91860 No -0.0627721714726 Locked 2644 20090705.000407.000 85574800499 1023477041.11260 No -0.06279627075333 Locked 2645 20090705.000408.000 85592300499 1023697026.92050 No -0.06282037030803 Locked 2646 20090705.000409.000 85609800499 1023917017.32050 No -0.06284447013542 Locked 2647 20090705.000410.000 85627300499 1024137012.32160 No -0.06286857023603 Locked 2648 20090705.000411.000 85644800499 1024357011.91840 No -0.06289267060953 Locked 2649 20090705.000412.000 85662300499 1024577016.12520 No -0.06291677125677 Locked 2650 20090705.000413.000 85679800499 1024797024.92890 No -0.06294087217699 Locked 2651 20090705.000414.000 85697300499 1025017038.34330 No -0.06296497337099 Locked 2652 20090705.000415.000 85714800499 1025237056.34440 No -0.06298907483735 Locked 2653 20090705.000416.000 85732300499 1025457078.96390 No -0.06301317657796 Locked 2654 20090705.000417.000 85749800499 1025677106.16330 No -0.06303727859053 Locked 2655 20090705.000418.000 85767300499 1025897137.99960 No -0.06306138087843 Locked 2656 20090705.000419.000 85784800499 1026117174.40770 No -0.06308548343782 Locked 2657 20090705.000420.000 85802300499 1026337215.44530 No -0.06310958627211 Locked 2658 20090705.000421.000 85819800499 1026557261.06520 No -0.0631336893785 Locked 2659 20090705.000422.000 85837300499 1026777311.30440 No -0.06315779275918 Locked 2660 20090705.000423.000 85854800499 1026997366.14520 No -0.06318189641312 Locked 2661 20090705.000424.000 85872300499 1027217425.59280 No -0.06320600034061 Locked 2662 20090705.000425.000 85889800499 1027437489.64750 No -0.06323010454167 Locked 2663 20090705.000426.000 85907300499 1027657558.30920 No -0.0632542090163 Locked 2664 20090705.000427.000 85924800499 1027877631.57040 No -0.06327831376405 Locked 2665 20090705.000428.000 85942300499 1028097709.44070 No -0.06330241878549 Locked 2666 20090705.000429.000 85959800499 1028317791.92700 No -0.06332652408104 Locked 2667 20090705.000430.000 85977300499 1028537879.01750 No -0.06335062964999 Locked 2668 20090705.000431.000 85994800499 1028757970.71100 No -0.06337473549226 Locked 2669 20090705.000432.000 86012300499 1028978067.01910 No -0.06339884160856 Locked 2670 20090705.000433.000 86029800499 1029198167.94150 No -0.06342294799885 Locked 2671 20090705.000434.000 86047300499 1029418273.45940 No -0.06344705466203 Locked 2672 20090705.000435.000 86064800499 1029638383.59240 No -0.06347116159926 Locked 2673 20090705.000436.000 86082300499 1029858498.34570 No -0.06349526881084 Locked 2674 20090705.000437.000 86099800499 1030078617.70000 No -0.06351937629564 Locked 2675 20090705.000438.000 86117300499 1030298741.66140 No -0.06354348405401 Locked 2676 20090705.000439.000 86134800499 1030518870.24820 No -0.06356759208704 Locked 2677 20090705.000440.000 86152300499 1030739003.43880 No -0.06359170039344 Locked 2678 20090705.000441.000 86169800499 1030959141.24070 No -0.06361580897367 Locked 2679 20090705.000442.000 86187300499 1031179283.65660 No -0.06363991782789 Locked 2680 20090705.000443.000 86204800499 1031399430.68820 No -0.06366402695618 Locked 2681 20090705.000444.000 86222300499 1031619582.33480 No -0.06368813635852 Locked 2682 20090705.000445.000 86239800499 1031839738.58530 No -0.06371224603424 Locked 2683 20090705.000446.000 86257300499 1032059899.45520 No -0.06373635598426 Locked 2684 20090705.000447.000 86274800499 1032280064.93220 No -0.06376046620786 Locked 2685 20090705.000448.000 86292300499 1032500235.04420 No -0.06378457670669 Locked 2686 20090705.000449.000 86309800499 1032720409.74900 No -0.06380868747824 Locked 2687 20090705.000450.000 86327300499 1032940589.06960 No -0.06383279852389 Locked 2688 20090705.000451.000 86344800499 1033160773.01070 No -0.0638569098439 Locked 2689 20090705.000452.000 86362300499 1033380961.57640 No -0.06388102143852 Locked 2690 20090705.000453.000 86379800499 1033601154.75060 No -0.0639051333068 Locked 2691 20090705.000454.000 86397300499 1033821352.55520 No -0.06392924545004 Locked 2692 20090705.000455.000 86414800499 1034041554.96970 No -0.06395335786701 Locked 2693 20090705.000456.000 86432300499 1034261761.98720 No -0.06397747055732 Locked 2694 20090705.000457.000 86449800499 1034481973.64340 No -0.06400158352307 Locked 2695 20090705.000458.000 86467300499 1034702189.91360 No -0.06402569676281 Locked 2696 20090705.000459.000 86484800499 1034922410.78750 No -0.06404981027592 Locked 2697 20090705.000500.000 86502300499 1035142636.29470 No -0.06407392406416 Locked 2698 20090705.000501.000 86519800499 1035362866.42310 No -0.06409803812681 Locked 2699 20090705.000502.000 86537300499 1035583101.16460 No -0.06412215246339 Locked 2700 20090705.000503.000 86554800499 1035803340.51540 No -0.06414626707367 Locked 2701 20090705.000504.000 86572300499 1036023584.49520 No -0.06417038195883 Locked 2702 20090705.000505.000 86589800499 1036243833.10780 No -0.06419449711908 Locked 2703 20090705.000506.000 86607300499 1036464086.32900 No -0.064218612553 Locked 2704 20090705.000507.000 86624800499 1036684344.18030 No -0.06424272826185 Locked 2705 20090705.000508.000 86642300499 1036904606.65620 No -0.06426684424532 Locked 2706 20090705.000509.000 86659800499 1037124873.74360 No -0.06429096050263 Locked 2707 20090705.000510.000 86677300499 1037345145.45460 No -0.06431507703448 Locked 2708 20090705.000511.000 86694800499 1037565421.80020 No -0.06433919384155 Locked 2709 20090705.000512.000 86712300499 1037785702.76370 No -0.06436331092282 Locked 2710 20090705.000513.000 86729800499 1038005988.34600 No -0.06438742827837 Locked 2711 20090705.000514.000 86747300499 1038226278.56360 No -0.06441154590916 Locked 2712 20090705.000515.000 86764800499 1038446573.40340 No -0.06443566381443 Locked 2713 20090705.000516.000 86782300499 1038666872.86540 No -0.06445978199416 Locked 2714 20090705.000517.000 86799800499 1038887176.96550 No -0.0644839004493 Locked 2715 20090705.000518.000 86817300499 1039107485.67350 No -0.06450801917807 Locked 2716 20090705.000519.000 86834800499 1039327799.02450 No -0.06453213818254 Locked 2717 20090705.000520.000 86852300499 1039548116.98990 No -0.06455625746102 Locked 2718 20090705.000521.000 86869800499 1039768439.59060 No -0.06458037701475 Locked 2719 20090705.000522.000 86887300499 1039988766.81430 No -0.06460449684299 Locked 2720 20090705.000523.000 86904800499 1040209098.66510 No -0.064628616946 Locked 2721 20090705.000524.000 86922300499 1040429435.14350 No -0.0646527373238 Locked 2722 20090705.000525.000 86939800499 1040649776.25930 No -0.06467685797696 Locked 2723 20090705.000526.000 86957300499 1040870121.98860 No -0.06470097890408 Locked 2724 20090705.000527.000 86974800499 1041090472.36140 No -0.06472510010694 Locked 2725 20090705.000528.000 86992300499 1041310827.35160 No -0.06474922158398 Locked 2726 20090705.000529.000 87009800499 1041531186.98500 No -0.06477334333674 Locked 2727 20090705.000530.000 87027300499 1041751551.24740 No -0.06479746536437 Locked 2728 20090705.000531.000 87044800499 1041971920.13260 No -0.06482158766651 Locked 2729 20090705.000532.000 87062300499 1042192293.65300 No -0.06484571024389 Locked 2730 20090705.000533.000 87079800499 1042412671.80220 No -0.06486983309613 Locked 2731 20090705.000534.000 87097300499 1042633054.59500 No -0.06489395622411 Locked 2732 20090705.000535.000 87114800499 1042853442.01050 No -0.06491807962659 Locked 2733 20090705.000536.000 87132300499 1043073834.07080 No -0.06494220330488 Locked 2734 20090705.000537.000 87149800499 1043294230.75850 No -0.06496632725795 Locked 2735 20090705.000538.000 87167300499 1043514632.07090 No -0.06499045148564 Locked 2736 20090705.000539.000 87184800499 1043735038.03430 No -0.06501457598951 Locked 2737 20090705.000540.000 87202300499 1043955448.60710 No -0.06503870076709 Locked 2738 20090705.000541.000 87219800499 1044175863.83600 No -0.06506282582115 Locked 2739 20090705.000542.000 87237300499 1044396283.69380 No -0.06508695115008 Locked 2740 20090705.000543.000 87254800499 1044616708.18680 No -0.06511107675425 Locked 2741 20090705.000544.000 87272300499 1044837137.31860 No -0.06513520263388 Locked 2742 20090705.000545.000 87289800499 1045057571.08880 No -0.06515932878894 Locked 2743 20090705.000546.000 87307300499 1045278009.47450 No -0.06518345521807 Locked 2744 20090705.000547.000 87324800499 1045498452.50970 No -0.06520758192329 Locked 2745 20090705.000548.000 87342300499 1045718900.19690 No -0.06523170890476 Locked 2746 20090705.000549.000 87359800499 1045939352.51500 No -0.0652558361612 Locked 2747 20090705.000550.000 87377300499 1046159809.46600 No -0.06527996369276 Locked 2748 20090705.000551.000 87394800499 1046380271.05750 No -0.06530409149987 Locked 2749 20090705.000552.000 87412300499 1046600737.28960 No -0.06532821958254 Locked 2750 20090705.000553.000 87429800499 1046821208.15780 No -0.0653523479405 Locked 2751 20090705.000554.000 87447300499 1047041683.66010 No -0.06537647657365 Locked 2752 20090705.000555.000 87464800499 1047262163.80460 No -0.06540060548245 Locked 2753 20090705.000556.000 87482300499 1047482648.59280 No -0.065424734667 Locked 2754 20090705.000557.000 87499800499 1047703138.02660 No -0.06544886412741 Locked 2755 20090705.000558.000 87517300499 1047923632.09950 No -0.06547299386329 Locked 2756 20090705.000559.000 87534800499 1048144130.81530 No -0.06549712387487 Locked 2757 20090705.000600.000 87552300499 1048364634.17030 No -0.06552125416193 Locked 2758 20090705.000601.000 87569800499 1048585142.17030 No -0.06554538472481 Locked 2759 20090705.000602.000 87587300499 1048805654.79610 No -0.06556951556238 Locked 2760 20090705.000603.000 87604800499 1049026172.08950 No -0.06559364667711 Locked 2761 20090705.000604.000 87622300499 1049246694.01350 No -0.06561777806681 Locked 2762 20090705.000605.000 87639800499 1049467220.58490 No -0.06564190973248 Locked 2763 20090705.000606.000 87657300499 1049687751.80730 No -0.06566604167432 Locked 2764 20090705.000607.000 87674800499 1049908287.66710 No -0.06569017389154 Locked 2765 20090705.000608.000 87692300499 1050128828.17340 No -0.06571430638468 Locked 2766 20090705.000609.000 87709800499 1050349373.32350 No -0.06573843915356 Locked 2767 20090705.000610.000 87727300499 1050569923.11900 No -0.06576257219829 Locked 2768 20090705.000611.000 87744800499 1050790477.56650 No -0.06578670551927 Locked 2769 20090705.000612.000 87762300499 1051011036.65760 No -0.06581083911598 Locked 2770 20090705.000613.000 87779800499 1051231600.39610 No -0.06583497298866 Locked 2771 20090705.000614.000 87797300499 1051452168.77880 No -0.06585910713711 Locked 2772 20090705.000615.000 87814800499 1051672741.82240 No -0.06588324156234 Locked 2773 20090705.000616.000 87832300499 1051893319.49010 No -0.06590737626214 Locked 2774 20090705.000617.000 87849800499 1052113901.82610 No -0.06593151123915 Locked 2775 20090705.000618.000 87867300499 1052334488.81490 No -0.06595564649246 Locked 2776 20090705.000619.000 87884800499 1052555080.43390 No -0.0659797820207 Locked 2777 20090705.000620.000 87902300499 1052775676.71960 No -0.06600391782606 Locked 2778 20090705.000621.000 87919800499 1052996277.64550 No -0.06602805390695 Locked 2779 20090705.000622.000 87937300499 1053216883.21820 No -0.06605219026378 Locked 2780 20090705.000623.000 87954800499 1053437493.45800 No -0.06607632689774 Locked 2781 20090705.000624.000 87972300499 1053658108.33290 No -0.06610046380694 Locked 2782 20090705.000625.000 87989800499 1053878727.87080 No -0.06612460099303 Locked 2783 20090705.000626.000 88007300499 1054099352.04300 No -0.06614873845431 Locked 2784 20090705.000627.000 88024800499 1054319980.88940 No -0.06617287619315 Locked 2785 20090705.000628.000 88042300499 1054540614.37830 No -0.06619701420766 Locked 2786 20090705.000629.000 88059800499 1054761252.52370 No -0.06622115249868 Locked 2787 20090705.000630.000 88077300499 1054981895.33040 No -0.06624529106649 Locked 2788 20090705.000631.000 88094800499 1055202542.79340 No -0.0662694299108 Locked 2789 20090705.000632.000 88112300499 1055423194.87630 No -0.06629356902944 Locked 2790 20090705.000633.000 88129800499 1055643851.65300 No -0.0663177084268 Locked 2791 20090705.000634.000 88147300499 1055864513.06750 No -0.06634184809955 Locked 2792 20090705.000635.000 88164800499 1056085179.13970 No -0.06636598804889 Locked 2793 20090705.000636.000 88182300499 1056305849.87890 No -0.06639012827535 Locked 2794 20090705.000637.000 88199800499 1056526525.25350 No -0.06641426877707 Locked 2795 20090705.000638.000 88217300499 1056747205.30250 No -0.06643840955636 Locked 2796 20090705.000639.000 88234800499 1056967890.00770 No -0.06646255061213 Locked 2797 20090705.000640.000 88252300499 1057188579.36110 No -0.06648669194392 Locked 2798 20090705.000641.000 88269800499 1057409273.38700 No -0.06651083355317 Locked 2799 20090705.000642.000 88287300499 1057629972.05820 No -0.06653497543826 Locked 2800 20090705.000643.000 88304800499 1057850675.39050 No -0.06655911760013 Locked 2801 20090705.000644.000 88322300499 1058071383.38010 No -0.06658326003855 Locked 2802 20090705.000645.000 88339800499 1058292096.03190 No -0.06660740275382 Locked 2803 20090705.000646.000 88357300499 1058512813.34690 No -0.06663154574599 Locked 2804 20090705.000647.000 88374800499 1058733535.32320 No -0.06665568901495 Locked 2805 20090705.000648.000 88392300499 1058954261.94040 No -0.0666798325595 Locked 2806 20090705.000649.000 88409800499 1059174993.23530 No -0.06670397638181 Locked 2807 20090705.000650.000 88427300499 1059395729.18800 No -0.0667281204807 Locked 2808 20090705.000651.000 88444800499 1059616469.80450 No -0.06675226485653 Locked 2809 20090705.000652.000 88462300499 1059837215.08920 No -0.06677640950957 Locked 2810 20090705.000653.000 88479800499 1060057965.02990 No -0.06680055443908 Locked 2811 20090705.000654.000 88497300499 1060278719.63680 No -0.06682469964568 Locked 2812 20090705.000655.000 88514800499 1060499478.90780 No -0.06684884512923 Locked 2813 20090705.000656.000 88532300499 1060720242.83450 No -0.06687299088924 Locked 2814 20090705.000657.000 88549800499 1060941011.42940 No -0.06689713692645 Locked 2815 20090705.000658.000 88567300499 1061161784.69110 No -0.06692128324078 Locked 2816 20090705.000659.000 88584800499 1061382562.62100 No -0.06694542983232 Locked 2817 20090705.000700.000 88602300499 1061603345.21370 No -0.06696957670073 Locked 2818 20090705.000701.000 88619800499 1061824132.46550 No -0.0669937238458 Locked 2819 20090705.000702.000 88637300499 1062044924.39160 No -0.06701787126844 Locked 2820 20090705.000703.000 88654800499 1062265720.98620 No -0.0670420189683 Locked 2821 20090705.000704.000 88672300499 1062486522.23800 No -0.0670661669447 Locked 2822 20090705.000705.000 88689800499 1062707328.16480 No -0.06709031519871 Locked 2823 20090705.000706.000 88707300499 1062928138.75770 No -0.0671144637298 Locked 2824 20090705.000707.000 88724800499 1063148954.02330 No -0.06713861253836 Locked 2825 20090705.000708.000 88742300499 1063369773.95110 No -0.06716276162376 Locked 2826 20090705.000709.000 88759800499 1063590598.54790 No -0.06718691098641 Locked 2827 20090705.000710.000 88777300499 1063811427.81470 No -0.06721106062637 Locked 2828 20090705.000711.000 88794800499 1064032261.75490 No -0.06723521054383 Locked 2829 20090705.000712.000 88812300499 1064253100.35620 No -0.06725936073808 Locked 2830 20090705.000713.000 88829800499 1064473943.63010 No -0.06728351120979 Locked 2831 20090705.000714.000 88847300499 1064694791.58040 No -0.06730766195919 Locked 2832 20090705.000715.000 88864800499 1064915644.20210 No -0.06733181298598 Locked 2833 20090705.000716.000 88882300499 1065136501.48890 No -0.06735596428979 Locked 2834 20090705.000717.000 88899800499 1065357363.45590 No -0.06738011587151 Locked 2835 20090705.000718.000 88917300499 1065578230.08830 No -0.06740426773027 Locked 2836 20090705.000719.000 88934800499 1065799101.39200 No -0.06742841986641 Locked 2837 20090705.000720.000 88952300499 1066019977.37090 No -0.06745257228017 Locked 2838 20090705.000721.000 88969800499 1066240858.02870 No -0.06747672497176 Locked 2839 20090705.000722.000 88987300499 1066461743.35430 No -0.06750087794054 Locked 2840 20090705.000723.000 89004800499 1066682633.36290 No -0.06752503118739 Locked 2841 20090705.000724.000 89022300499 1066903528.03820 No -0.06754918471136 Locked 2842 20090705.000725.000 89039800499 1067124427.39000 No -0.06757333851302 Locked 2843 20090705.000726.000 89057300499 1067345331.41100 No -0.06759749259194 Locked 2844 20090705.000727.000 89074800499 1067566240.12570 No -0.06762164694957 Locked 2845 20090705.000728.000 89092300499 1067787153.49780 No -0.06764580158377 Locked 2846 20090705.000729.000 89109800499 1068008071.56520 No -0.06766995649678 Locked 2847 20090705.000730.000 89127300499 1068228994.29270 No -0.06769411168651 Locked 2848 20090705.000731.000 89144800499 1068449921.71860 No -0.06771826715523 Locked 2849 20090705.000732.000 89162300499 1068670853.80420 No -0.06774242290065 Locked 2850 20090705.000733.000 89179800499 1068891790.57360 No -0.0677665789242 Locked 2851 20090705.000734.000 89197300499 1069112732.01660 No -0.06779073522527 Locked 2852 20090705.000735.000 89214800499 1069333678.14540 No -0.06781489180458 Locked 2853 20090705.000736.000 89232300499 1069554628.95710 No -0.06783904866197 Locked 2854 20090705.000737.000 89249800499 1069775584.44800 No -0.06786320579721 Locked 2855 20090705.000738.000 89267300499 1069996544.61280 No -0.06788736321 Locked 2856 20090705.000739.000 89284800499 1070217509.45400 No -0.06791152090047 Locked 2857 20090705.000740.000 89302300499 1070438478.98430 No -0.06793567886938 Locked 2858 20090705.000741.000 89319800499 1070659453.19760 No -0.06795983711638 Locked 2859 20090705.000742.000 89337300499 1070880432.08170 No -0.06798399564073 Locked 2860 20090705.000743.000 89354800499 1071101415.66340 No -0.06800815444403 Locked 2861 20090705.000744.000 89372300499 1071322403.92700 No -0.06803231352534 Locked 2862 20090705.000745.000 89389800499 1071543396.86120 No -0.068056472884 Locked 2863 20090705.000746.000 89407300499 1071764394.48070 No -0.06808063252087 Locked 2864 20090705.000747.000 89424800499 1071985396.78190 No -0.06810479243575 Locked 2865 20090705.000748.000 89442300499 1072206403.77590 No -0.06812895262929 Locked 2866 20090705.000749.000 89459800499 1072427415.45230 No -0.06815311310087 Locked 2867 20090705.000750.000 89477300499 1072648431.81000 No -0.06817727385043 Locked 2868 20090705.000751.000 89494800499 1072869452.85180 No -0.06820143487814 Locked 2869 20090705.000752.000 89512300499 1073090478.59340 No -0.06822559618493 Locked 2870 20090705.000753.000 89529800499 1073311509.00900 No -0.06824975776926 Locked 2871 20090705.000754.000 89547300499 1073532544.11920 No -0.06827391963236 Locked 2872 20090705.000755.000 89564800499 1073753583.90210 No -0.06829808177293 Locked 2873 20090705.000756.000 89582300499 1073974628.37830 No -0.06832224419219 Locked 2874 20090705.000757.000 89599800499 1074195677.54690 No -0.06834640689009 Locked 2875 20090705.000758.000 89617300499 1074416731.39780 No -0.06837056986603 Locked 2876 20090705.000759.000 89634800499 1074637789.94300 No -0.06839473312072 Locked 2877 20090705.000800.000 89652300499 1074858853.18010 No -0.06841889665402 Locked 2878 20090705.000801.000 89669800499 1075079921.09790 No -0.06844306046526 Locked 2879 20090705.000802.000 89687300499 1075300993.71370 No -0.06846722455547 Locked 2880 20090705.000803.000 89704800499 1075522071.01610 No -0.06849138892398 Locked 2881 20090705.000804.000 89722300499 1075743153.00240 No -0.06851555357062 Locked 2882 20090705.000805.000 89739800499 1075964239.68570 No -0.06853971849617 Locked 2883 20090705.000806.000 89757300499 1076185331.05720 No -0.06856388370011 Locked 2884 20090705.000807.000 89774800499 1076406427.13800 No -0.06858804918369 Locked 2885 20090705.000808.000 89792300499 1076627527.89030 No -0.06861221494467 Locked 2886 20090705.000809.000 89809800499 1076848633.34190 No -0.0686363809847 Locked 2887 20090705.000810.000 89827300499 1077069743.48780 No -0.06866054730348 Locked 2888 20090705.000811.000 89844800499 1077290858.32780 No -0.068684713901 Locked 2889 20090705.000812.000 89862300499 1077511977.85620 No -0.06870888077692 Locked 2890 20090705.000813.000 89879800499 1077733102.08740 No -0.0687330479321 Locked 2891 20090705.000814.000 89897300499 1077954230.99970 No -0.06875721536524 Locked 2892 20090705.000815.000 89914800499 1078175364.62140 No -0.06878138307803 Locked 2893 20090705.000816.000 89932300499 1078396502.92980 No -0.06880555106912 Locked 2894 20090705.000817.000 89949800499 1078617645.93730 No -0.06882971933925 Locked 2895 20090705.000818.000 89967300499 1078838793.62380 No -0.06885388788722 Locked 2896 20090705.000819.000 89984800499 1079059946.03390 No -0.06887805671568 Locked 2897 20090705.000820.000 90002300499 1079281103.13180 No -0.06890222582251 Locked 2898 20090705.000821.000 90019800499 1079502264.93070 No -0.06892639520848 Locked 2899 20090705.000822.000 90037300499 1079723431.41470 No -0.06895056487266 Locked 2900 20090705.000823.000 90054800499 1079944602.60600 No -0.06897473481636 Locked 2901 20090705.000824.000 90072300499 1080165778.49540 No -0.06899890503905 Locked 2902 20090705.000825.000 90089800499 1080386959.08760 No -0.06902307554098 Locked 2903 20090705.000826.000 90107300499 1080608144.37690 No -0.06904724632184 Locked 2904 20090705.000827.000 90124800499 1080829334.36280 No -0.06907141738158 Locked 2905 20090705.000828.000 90142300499 1081050529.04700 No -0.06909558872031 Locked 2906 20090705.000829.000 90159800499 1081271728.43690 No -0.06911976033847 Locked 2907 20090705.000830.000 90177300499 1081492932.51650 No -0.0691439322351 Locked 2908 20090705.000831.000 90194800499 1081714141.31000 No -0.06916810441165 Locked 2909 20090705.000832.000 90212300499 1081935354.79990 No -0.06919227686708 Locked 2910 20090705.000833.000 90229800499 1082156572.99610 No -0.06921644960197 Locked 2911 20090705.000834.000 90247300499 1082377795.89250 No -0.06924062261597 Locked 2912 20090705.000835.000 90264800499 1082599023.48200 No -0.06926479590864 Locked 2913 20090705.000836.000 90282300499 1082820255.79100 No -0.06928896948156 Locked 2914 20090705.000837.000 90299800499 1083041492.80240 No -0.06931314333371 Locked 2915 20090705.000838.000 90317300499 1083262734.51590 No -0.06933731746508 Locked 2916 20090705.000839.000 90334800499 1083483980.92890 No -0.06936149187551 Locked 2917 20090705.000840.000 90352300499 1083705232.05300 No -0.06938566656568 Locked 2918 20090705.000841.000 90369800499 1083926487.87400 No -0.06940984153476 Locked 2919 20090705.000842.000 90387300499 1084147748.40140 No -0.06943401678331 Locked 2920 20090705.000843.000 90404800499 1084369013.63940 No -0.06945819231158 Locked 2921 20090705.000844.000 90422300499 1084590283.57730 No -0.06948236811894 Locked 2922 20090705.000845.000 90439800499 1084811558.23100 No -0.06950654420632 Locked 2923 20090705.000846.000 90457300499 1085032837.59520 No -0.06953072057342 Locked 2924 20090705.000847.000 90474800499 1085254121.65850 No -0.06955489721955 Locked 2925 20090705.000848.000 90492300499 1085475410.43320 No -0.06957907414545 Locked 2926 20090705.000849.000 90509800499 1085696703.92450 No -0.06960325135142 Locked 2927 20090705.000850.000 90527300499 1085918002.11890 No -0.06962742883667 Locked 2928 20090705.000851.000 90544800499 1086139305.01390 No -0.06965160660104 Locked 2929 20090705.000852.000 90562300499 1086360612.62890 No -0.06967578464569 Locked 2930 20090705.000853.000 90579800499 1086581924.94490 No -0.06969996296949 Locked 2931 20090705.000854.000 90597300499 1086803241.96880 No -0.06972414157285 Locked 2932 20090705.000855.000 90614800499 1087024563.71100 No -0.06974832045638 Locked 2933 20090705.000856.000 90632300499 1087245890.17470 No -0.06977249962028 Locked 2934 20090705.000857.000 90649800499 1087467221.33810 No -0.06979667906325 Locked 2935 20090705.000858.000 90667300499 1087688557.21720 No -0.06982085878625 Locked 2936 20090705.000859.000 90684800499 1087909897.81060 No -0.06984503878918 Locked 2937 20090705.000900.000 90702300499 1088131243.10800 No -0.06986921907144 Locked 2938 20090705.000901.000 90719800499 1088352593.13430 No -0.06989339963451 Locked 2939 20090705.000902.000 90737300499 1088573947.85740 No -0.06991758047647 Locked 2940 20090705.000903.000 90754800499 1088795307.30820 No -0.06994176159917 Locked 2941 20090705.000904.000 90772300499 1089016671.47450 No -0.06996594300188 Locked 2942 20090705.000905.000 90789800499 1089238040.34180 No -0.06999012468374 Locked 2943 20090705.000906.000 90807300499 1089459413.93640 No -0.07001430664631 Locked 2944 20090705.000907.000 90824800499 1089680792.23220 No -0.07003848888805 Locked 2945 20090705.000908.000 90842300499 1089902175.26020 No -0.07006267141078 Locked 2946 20090705.000909.000 90859800499 1090123563.00180 No -0.07008685421341 Locked 2947 20090705.000910.000 90877300499 1090344955.45500 No -0.07011103729582 Locked 2948 20090705.000911.000 90894800499 1090566352.63220 No -0.07013522065874 Locked 2949 20090705.000912.000 90912300499 1090787754.52090 No -0.07015940430144 Locked 2950 20090705.000913.000 90929800499 1091009161.12740 No -0.07018358822428 Locked 2951 20090705.000914.000 90947300499 1091230572.45910 No -0.07020777242771 Locked 2952 20090705.000915.000 90964800499 1091451988.50110 No -0.07023195691084 Locked 2953 20090705.000916.000 90982300499 1091673409.27580 No -0.070256141675 Locked 2954 20090705.000917.000 90999800499 1091894834.76890 No -0.07028032671935 Locked 2955 20090705.000918.000 91017300499 1092116264.96520 No -0.07030451204297 Locked 2956 20090705.000919.000 91034800499 1092337699.89390 No -0.07032869764761 Locked 2957 20090705.000920.000 91052300499 1092559139.55600 No -0.07035288353332 Locked 2958 20090705.000921.000 91069800499 1092780583.91640 No -0.07037706969802 Locked 2959 20090705.000922.000 91087300499 1093002033.01540 No -0.0704012561441 Locked 2960 20090705.000923.000 91104800499 1093223486.83630 No -0.07042544287057 Locked 2961 20090705.000924.000 91122300499 1093444945.36790 No -0.07044962987677 Locked 2962 20090705.000925.000 91139800499 1093666408.63040 No -0.07047381716389 Locked 2963 20090705.000926.000 91157300499 1093887876.61140 No -0.07049800473119 Locked 2964 20090705.000927.000 91174800499 1094109349.31910 No -0.07052219257918 Locked 2965 20090705.000928.000 91192300499 1094330826.75580 No -0.07054638070798 Locked 2966 20090705.000929.000 91209800499 1094552308.92450 No -0.07057056911776 Locked 2967 20090705.000930.000 91227300499 1094773795.79140 No -0.07059475780653 Locked 2968 20090705.000931.000 91244800499 1094995287.40800 No -0.07061894677734 Locked 2969 20090705.000932.000 91262300499 1095216783.75340 No -0.07064313602895 Locked 2970 20090705.000933.000 91279800499 1095438284.81510 No -0.07066732556062 Locked 2971 20090705.000934.000 91297300499 1095659790.59610 No -0.07069151537252 Locked 2972 20090705.000935.000 91314800499 1095881301.11840 No -0.07071570546596 Locked 2973 20090705.000936.000 91332300499 1096102816.36310 No -0.07073989583983 Locked 2974 20090705.000937.000 91349800499 1096324336.32700 No -0.07076408649392 Locked 2975 20090705.000938.000 91367300499 1096545861.03360 No -0.07078827742964 Locked 2976 20090705.000939.000 91384800499 1096767390.45640 No -0.07081246864541 Locked 2977 20090705.000940.000 91402300499 1096988924.62070 No -0.07083666014274 Locked 2978 20090705.000941.000 91419800499 1097210463.49680 No -0.07086085191985 Locked 2979 20090705.000942.000 91437300499 1097432007.12150 No -0.07088504397895 Locked 2980 20090705.000943.000 91454800499 1097653555.47240 No -0.07090923631868 Locked 2981 20090705.000944.000 91472300499 1097875108.54280 No -0.07093342893867 Locked 2982 20090705.000945.000 91489800499 1098096666.34960 No -0.0709576218399 Locked 2983 20090705.000946.000 91507300499 1098318228.88260 No -0.07098181502178 Locked 2984 20090705.000947.000 91524800499 1098539796.16370 No -0.07100600848561 Locked 2985 20090705.000948.000 91542300499 1098761368.17700 No -0.07103020223044 Locked 2986 20090705.000949.000 91559800499 1098982944.91560 No -0.07105439625586 Locked 2987 20090705.000950.000 91577300499 1099204526.38060 No -0.07107859056194 Locked 2988 20090705.000951.000 91594800499 1099426112.59430 No -0.07110278515 Locked 2989 20090705.000952.000 91612300499 1099647703.52800 No -0.07112698001834 Locked 2990 20090705.000953.000 91629800499 1099869299.20040 No -0.07115117516806 Locked 2991 20090705.000954.000 91647300499 1100090899.61230 No -0.07117537059922 Locked 2992 20090705.000955.000 91664800499 1100312504.76370 No -0.07119956631181 Locked 2993 20090705.000956.000 91682300499 1100534114.64020 No -0.07122376230499 Locked 2994 20090705.000957.000 91699800499 1100755729.26210 No -0.07124795857995 Locked 2995 20090705.000958.000 91717300499 1100977348.62790 No -0.07127215513661 Locked 2996 20090705.000959.000 91734800499 1101198972.70670 No -0.07129635197313 Locked 2997 20090705.001000.000 91752300499 1101420601.53840 No -0.07132054909188 Locked 2998 20090705.001001.000 91769800499 1101642235.10860 No -0.071344746492 Locked 2999 20090705.001002.000 91787300499 1101863873.39600 No -0.07136894417224 Locked 3000 20090705.001003.000 91804800499 1102085516.44720 No -0.07139314213535 Locked 3001 20090705.001004.000 91822300499 1102307164.23120 No -0.07141734037951 Locked 3002 20090705.001005.000 91839800499 1102528816.76240 No -0.07144153890555 Locked 3003 20090705.001006.000 91857300499 1102750474.03040 No -0.07146573771287 Locked 3004 20090705.001007.000 91874800499 1102972136.02150 No -0.07148993680065 Locked 3005 20090705.001008.000 91892300499 1103193802.77570 No -0.07151413617127 Locked 3006 20090705.001009.000 91909800499 1103415474.25490 No -0.07153833582246 Locked 3007 20090705.001010.000 91927300499 1103637150.48660 No -0.07156253575586 Locked 3008 20090705.001011.000 91944800499 1103858831.45840 No -0.07158673597073 Locked 3009 20090705.001012.000 91962300499 1104080517.16360 No -0.07161093646668 Locked 3010 20090705.001013.000 91979800499 1104302207.63180 No -0.07163513724545 Locked 3011 20090705.001014.000 91997300499 1104523902.81900 No -0.07165933830444 Locked 3012 20090705.001015.000 92014800499 1104745602.76790 No -0.07168353964618 Locked 3013 20090705.001016.000 92032300499 1104967307.45330 No -0.07170774126919 Locked 3014 20090705.001017.000 92049800499 1105189016.88130 No -0.07173194317381 Locked 3015 20090705.001018.000 92067300499 1105410731.05700 No -0.07175614536035 Locked 3016 20090705.001019.000 92084800499 1105632449.98040 No -0.07178034782882 Locked 3017 20090705.001020.000 92102300499 1105854173.63880 No -0.07180455057845 Locked 3018 20090705.001021.000 92119800499 1106075902.05390 No -0.07182875361054 Locked 3019 20090705.001022.000 92137300499 1106297635.20400 No -0.0718529569238 Locked 3020 20090705.001023.000 92154800499 1106519373.10930 No -0.07187716051943 Locked 3021 20090705.001024.000 92172300499 1106741115.77400 No -0.07190136439767 Locked 3022 20090705.001025.000 92189800499 1106962863.16410 No -0.07192556855651 Locked 3023 20090705.001026.000 92207300499 1107184615.31470 No -0.07194977299803 Locked 3024 20090705.001027.000 92224800499 1107406372.21450 No -0.07197397772157 Locked 3025 20090705.001028.000 92242300499 1107628133.85780 No -0.07199818272678 Locked 3026 20090705.001029.000 92259800499 1107849900.24970 No -0.07202238801396 Locked 3027 20090705.001030.000 92277300499 1108071671.39340 No -0.07204659358331 Locked 3028 20090705.001031.000 92294800499 1108293447.29160 No -0.07207079943498 Locked 3029 20090705.001032.000 92312300499 1108515227.93250 No -0.07209500556828 Locked 3030 20090705.001033.000 92329800499 1108737013.33840 No -0.07211921198453 Locked 3031 20090705.001034.000 92347300499 1108958803.47710 No -0.07214341868182 Locked 3032 20090705.001035.000 92364800499 1109180598.37300 No -0.07216762566159 Locked 3033 20090705.001036.000 92382300499 1109402398.03330 No -0.07219183292428 Locked 3034 20090705.001037.000 92399800499 1109624202.44590 No -0.07221604046916 Locked 3035 20090705.001038.000 92417300499 1109846011.59760 No -0.07224024829545 Locked 3036 20090705.001039.000 92434800499 1110067825.51390 No -0.07226445640467 Locked 3037 20090705.001040.000 92452300499 1110289644.18030 No -0.07228866479595 Locked 3038 20090705.001041.000 92469800499 1110511467.60430 No -0.07231287346975 Locked 3039 20090705.001042.000 92487300499 1110733295.77820 No -0.07233708242559 Locked 3040 20090705.001043.000 92504800499 1110955128.71040 No -0.07236129166399 Locked 3041 20090705.001044.000 92522300499 1111176966.39560 No -0.07238550118463 Locked 3042 20090705.001045.000 92539800499 1111398808.84220 No -0.072409710988 Locked 3043 20090705.001046.000 92557300499 1111620656.02540 No -0.07243392107263 Locked 3044 20090705.001047.000 92574800499 1111842507.98330 No -0.07245813144079 Locked 3045 20090705.001048.000 92592300499 1112064364.69540 No -0.07248234209125 Locked 3046 20090705.001049.000 92609800499 1112286226.16940 No -0.07250655302449 Locked 3047 20090705.001050.000 92627300499 1112508092.39520 No -0.07253076423989 Locked 3048 20090705.001051.000 92644800499 1112729963.38800 No -0.07255497573835 Locked 3049 20090705.001052.000 92662300499 1112951839.14290 No -0.0725791875196 Locked 3050 20090705.001053.000 92679800499 1113173719.64460 No -0.07260339958271 Locked 3051 20090705.001054.000 92697300499 1113395604.91010 No -0.0726276119287 Locked 3052 20090705.001055.000 92714800499 1113617494.92960 No -0.07265182455699 Locked 3053 20090705.001056.000 92732300499 1113839389.71320 No -0.07267603746817 Locked 3054 20090705.001057.000 92749800499 1114061289.26500 No -0.07270025066249 Locked 3055 20090705.001058.000 92767300499 1114283193.56810 No -0.07272446413895 Locked 3056 20090705.001059.000 92784800499 1114505102.64670 No -0.07274867789898 Locked 3057 20090705.001100.000 92802300499 1114727016.47570 No -0.07277289194109 Locked 3058 20090705.001101.000 92819800499 1114948935.07340 No -0.07279710626638 Locked 3059 20090705.001102.000 92837300499 1115170858.43280 No -0.07282132087441 Locked 3060 20090705.001103.000 92854800499 1115392786.55370 No -0.07284553576519 Locked 3061 20090705.001104.000 92872300499 1115614719.44810 No -0.07286975093942 Locked 3062 20090705.001105.000 92889800499 1115836657.10020 No -0.07289396639617 Locked 3063 20090705.001106.000 92907300499 1116058599.51430 No -0.07291818213569 Locked 3064 20090705.001107.000 92924800499 1116280546.69790 No -0.07294239815842 Locked 3065 20090705.001108.000 92942300499 1116502498.64050 No -0.07296661446375 Locked 3066 20090705.001109.000 92959800499 1116724455.36570 No -0.07299083105308 Locked 3067 20090705.001110.000 92977300499 1116946416.83530 No -0.07301504792413 Locked 3068 20090705.001111.000 92994800499 1117168383.08100 No -0.07303926507878 Locked 3069 20090705.001112.000 93012300499 1117390354.09210 No -0.07306348251642 Locked 3070 20090705.001113.000 93029800499 1117612329.87690 No -0.07308770023751 Locked 3071 20090705.001114.000 93047300499 1117834310.42710 No -0.07311191824158 Locked 3072 20090705.001115.000 93064800499 1118056295.74820 No -0.07313613652896 Locked 3073 20090705.001116.000 93082300499 1118278285.83820 No -0.07316035509951 Locked 3074 20090705.001117.000 93099800499 1118500280.68570 No -0.07318457395256 Locked 3075 20090705.001118.000 93117300499 1118722280.30670 No -0.07320879308907 Locked 3076 20090705.001119.000 93134800499 1118944284.71360 No -0.07323301250977 Locked 3077 20090705.001120.000 93152300499 1119166293.86800 No -0.07325723221238 Locked 3078 20090705.001121.000 93169800499 1119388307.80520 No -0.073281452199 Locked 3079 20090705.001122.000 93187300499 1119610326.52030 No -0.07330567246933 Locked 3080 20090705.001123.000 93204800499 1119832350.00600 No -0.07332989302295 Locked 3081 20090705.001124.000 93222300499 1120054378.25760 No -0.07335411385957 Locked 3082 20090705.001125.000 93239800499 1120276411.28410 No -0.07337833497972 Locked 3083 20090705.001126.000 93257300499 1120498449.08020 No -0.0734025563831 Locked 3084 20090705.001127.000 93274800499 1120720491.66360 No -0.07342677807075 Locked 3085 20090705.001128.000 93292300499 1120942539.00910 No -0.07345100004118 Locked 3086 20090705.001129.000 93309800499 1121164591.13470 No -0.07347522229545 Locked 3087 20090705.001130.000 93327300499 1121386648.02590 No -0.07349944483271 Locked 3088 20090705.001131.000 93344800499 1121608709.70090 No -0.07352366765404 Locked 3089 20090705.001132.000 93362300499 1121830776.14680 No -0.07354789075866 Locked 3090 20090705.001133.000 93379800499 1122052847.36830 No -0.07357211414687 Locked 3091 20090705.001134.000 93397300499 1122274923.36930 No -0.07359633781888 Locked 3092 20090705.001135.000 93414800499 1122497004.14890 No -0.07362056177465 Locked 3093 20090705.001136.000 93432300499 1122719089.70680 No -0.07364478601416 Locked 3094 20090705.001137.000 93449800499 1122941180.04170 No -0.07366901053733 Locked 3095 20090705.001138.000 93467300499 1123163275.15050 No -0.07369323534398 Locked 3096 20090705.001139.000 93484800499 1123385375.04240 No -0.07371746043466 Locked 3097 20090705.001140.000 93502300499 1123607479.71500 No -0.07374168580922 Locked 3098 20090705.001141.000 93519800499 1123829589.15890 No -0.0737659114671 Locked 3099 20090705.001142.000 93537300499 1124051703.38600 No -0.07379013740901 Locked 3100 20090705.001143.000 93554800499 1124273822.38840 No -0.07381436363448 Locked 3101 20090705.001144.000 93572300499 1124495946.18460 No -0.07383859014461 Locked 3102 20090705.001145.000 93589800499 1124718074.76520 No -0.07386281693884 Locked 3103 20090705.001146.000 93607300499 1124940208.11930 No -0.07388704401653 Locked 3104 20090705.001147.000 93624800499 1125162346.25600 No -0.07391127137821 Locked 3105 20090705.001148.000 93642300499 1125384489.17380 No -0.07393549902379 Locked 3106 20090705.001149.000 93659800499 1125606636.87410 No -0.07395972695337 Locked 3107 20090705.001150.000 93677300499 1125828789.35390 No -0.07398395516675 Locked 3108 20090705.001151.000 93694800499 1126050946.62430 No -0.07400818366461 Locked 3109 20090705.001152.000 93712300499 1126273108.67450 No -0.07403241244629 Locked 3110 20090705.001153.000 93729800499 1126495275.51600 No -0.07405664151249 Locked 3111 20090705.001154.000 93747300499 1126717447.13370 No -0.0740808708623 Locked 3112 20090705.001155.000 93764800499 1126939623.54690 No -0.07410510049687 Locked 3113 20090705.001156.000 93782300499 1127161804.73600 No -0.07412933041503 Locked 3114 20090705.001157.000 93799800499 1127383990.72030 No -0.07415356061794 Locked 3115 20090705.001158.000 93817300499 1127606181.48040 No -0.07417779110444 Locked 3116 20090705.001159.000 93834800499 1127828377.03000 No -0.07420202187534 Locked 3117 20090705.001200.000 93852300499 1128050577.37460 No -0.07422625293098 Locked 3118 20090705.001201.000 93869800499 1128272782.50290 No -0.07425048427068 Locked 3119 20090705.001202.000 93887300499 1128494992.42020 No -0.07427471589474 Locked 3120 20090705.001203.000 93904800499 1128717207.12760 No -0.07429894780325 Locked 3121 20090705.001204.000 93922300499 1128939426.62010 No -0.07432317999591 Locked 3122 20090705.001205.000 93939800499 1129161650.89930 No -0.0743474124728 Locked 3123 20090705.001206.000 93957300499 1129383879.97680 No -0.07437164523461 Locked 3124 20090705.001207.000 93974800499 1129606113.83920 No -0.07439587828056 Locked 3125 20090705.001208.000 93992300499 1129828352.50090 No -0.0744201116115 Locked 3126 20090705.001209.000 94009800499 1130050595.94060 No -0.07444434522615 Locked 3127 20090705.001210.000 94027300499 1130272844.19470 No -0.07446857912669 Locked 3128 20090705.001211.000 94044800499 1130495097.21730 No -0.07449281331039 Locked 3129 20090705.001212.000 94062300499 1130717355.04370 No -0.07451704777934 Locked 3130 20090705.001213.000 94079800499 1130939617.66610 No -0.07454128253308 Locked 3131 20090705.001214.000 94097300499 1131161885.07380 No -0.07456551757097 Locked 3132 20090705.001215.000 94114800499 1131384157.28070 No -0.07458975289384 Locked 3133 20090705.001216.000 94132300499 1131606434.28290 No -0.07461398850147 Locked 3134 20090705.001217.000 94149800499 1131828716.07360 No -0.07463822439344 Locked 3135 20090705.001218.000 94167300499 1132051002.66740 No -0.07466246057062 Locked 3136 20090705.001219.000 94184800499 1132273294.04570 No -0.07468669703191 Locked 3137 20090705.001220.000 94202300499 1132495590.23640 No -0.07471093377896 Locked 3138 20090705.001221.000 94219800499 1132717891.21200 No -0.07473517081014 Locked 3139 20090705.001222.000 94237300499 1132940196.98540 No -0.07475940812622 Locked 3140 20090705.001223.000 94254800499 1133162507.55260 No -0.07478364572696 Locked 3141 20090705.001224.000 94272300499 1133384822.92060 No -0.07480788361277 Locked 3142 20090705.001225.000 94289800499 1133607143.09770 No -0.07483212178416 Locked 3143 20090705.001226.000 94307300499 1133829468.06540 No -0.07485636024001 Locked 3144 20090705.001227.000 94324800499 1134051797.82750 No -0.07488059898056 Locked 3145 20090705.001228.000 94342300499 1134274132.38560 No -0.07490483800589 Locked 3146 20090705.001229.000 94359800499 1134496471.74570 No -0.07492907731638 Locked 3147 20090705.001230.000 94377300499 1134718815.92020 No -0.07495331691275 Locked 3148 20090705.001231.000 94394800499 1134941164.88430 No -0.07497755679352 Locked 3149 20090705.001232.000 94412300499 1135163518.65040 No -0.07500179695945 Locked 3150 20090705.001233.000 94429800499 1135385877.21500 No -0.07502603741031 Locked 3151 20090705.001234.000 94447300499 1135608240.59130 No -0.0750502781469 Locked 3152 20090705.001235.000 94464800499 1135830608.75680 No -0.07507451916787 Locked 3153 20090705.001236.000 94482300499 1136052981.73350 No -0.07509876047453 Locked 3154 20090705.001237.000 94499800499 1136275359.52130 No -0.07512300206689 Locked 3155 20090705.001238.000 94517300499 1136497742.10170 No -0.07514724394383 Locked 3156 20090705.001239.000 94534800499 1136720129.47700 No -0.07517148610549 Locked 3157 20090705.001240.000 94552300499 1136942521.67020 No -0.07519572855325 Locked 3158 20090705.001241.000 94569800499 1137164918.67250 No -0.07521997128657 Locked 3159 20090705.001242.000 94587300499 1137387320.46650 No -0.07524421430443 Locked 3160 20090705.001243.000 94604800499 1137609727.08270 No -0.07526845760863 Locked 3161 20090705.001244.000 94622300499 1137832138.49940 No -0.07529270119789 Locked 3162 20090705.001245.000 94639800499 1138054554.71890 No -0.07531694507235 Locked 3163 20090705.001246.000 94657300499 1138276975.75060 No -0.07534118923256 Locked 3164 20090705.001247.000 94674800499 1138499401.58180 No -0.07536543367777 Locked 3165 20090705.001248.000 94692300499 1138721832.23380 No -0.07538967840923 Locked 3166 20090705.001249.000 94709800499 1138944267.67670 No -0.07541392342519 Locked 3167 20090705.001250.000 94727300499 1139166707.94700 No -0.0754381687278 Locked 3168 20090705.001251.000 94744800499 1139389153.01090 No -0.07546241431506 Locked 3169 20090705.001252.000 94762300499 1139611602.89090 No -0.07548666018831 Locked 3170 20090705.001253.000 94779800499 1139834057.57970 No -0.0755109063471 Locked 3171 20090705.001254.000 94797300499 1140056517.07320 No -0.0755351527912 Locked 3172 20090705.001255.000 94814800499 1140278981.38940 No -0.07555939952167 Locked 3173 20090705.001256.000 94832300499 1140501450.50550 No -0.07558364653717 Locked 3174 20090705.001257.000 94849800499 1140723924.44490 No -0.07560789383908 Locked 3175 20090705.001258.000 94867300499 1140946403.18520 No -0.07563214142607 Locked 3176 20090705.001259.000 94884800499 1141168886.74980 No -0.07565638929953 Locked 3177 20090705.001300.000 94902300499 1141391375.11900 No -0.0756806374583 Locked 3178 20090705.001301.000 94919800499 1141613868.30270 No -0.07570488590295 Locked 3179 20090705.001302.000 94937300499 1141836366.31680 No -0.07572913463443 Locked 3180 20090705.001303.000 94954800499 1142058869.13180 No -0.075753383651 Locked 3181 20090705.001304.000 94972300499 1142281376.76510 No -0.07577763295367 Locked 3182 20090705.001305.000 94989800499 1142503889.21240 No -0.07580188254221 Locked 3183 20090705.001306.000 95007300499 1142726406.47470 No -0.07582613241667 Locked 3184 20090705.001307.000 95024800499 1142948928.54880 No -0.07585038257686 Locked 3185 20090705.001308.000 95042300499 1143171455.44820 No -0.07587463302357 Locked 3186 20090705.001309.000 95059800499 1143393987.15560 No -0.07589888375579 Locked 3187 20090705.001310.000 95077300499 1143616523.68000 No -0.07592313477404 Locked 3188 20090705.001311.000 95094800499 1143839065.04520 No -0.07594738607975 Locked 3189 20090705.001312.000 95112300499 1144061611.20840 No -0.07597163767037 Locked 3190 20090705.001313.000 95129800499 1144284162.18820 No -0.075995889547 Locked 3191 20090705.001314.000 95147300499 1144506717.99240 No -0.0760201417101 Locked 3192 20090705.001315.000 95164800499 1144729278.61780 No -0.07604439415949 Locked 3193 20090705.001316.000 95182300499 1144951844.06370 No -0.07606864689513 Locked 3194 20090705.001317.000 95199800499 1145174414.31720 No -0.07609289991625 Locked 3195 20090705.001318.000 95217300499 1145396989.40450 No -0.0761171532244 Locked 3196 20090705.001319.000 95234800499 1145619569.31870 No -0.07614140681917 Locked 3197 20090705.001320.000 95252300499 1145842154.03630 No -0.07616566069918 Locked 3198 20090705.001321.000 95269800499 1146064743.58640 No -0.07618991486614 Locked 3199 20090705.001322.000 95287300499 1146287337.96110 No -0.07621416931959 Locked 3200 20090705.001323.000 95304800499 1146509937.15290 No -0.07623842405909 Locked 3201 20090705.001324.000 95322300499 1146732541.17980 No -0.0762626790857 Locked 3202 20090705.001325.000 95339800499 1146955150.02860 No -0.07628693439863 Locked 3203 20090705.001326.000 95357300499 1147177763.68060 No -0.07631118999678 Locked 3204 20090705.001327.000 95374800499 1147400382.17850 No -0.07633544588269 Locked 3205 20090705.001328.000 95392300499 1147623005.50270 No -0.07635970205519 Locked 3206 20090705.001329.000 95409800499 1147845633.63980 No -0.07638395851348 Locked 3207 20090705.001330.000 95427300499 1148068266.61520 No -0.07640821525907 Locked 3208 20090705.001331.000 95444800499 1148290904.40760 No -0.0764324722907 Locked 3209 20090705.001332.000 95462300499 1148513547.02850 No -0.07645672960905 Locked 3210 20090705.001333.000 95479800499 1148736194.47850 No -0.07648098721415 Locked 3211 20090705.001334.000 95497300499 1148958846.76700 No -0.07650524510657 Locked 3212 20090705.001335.000 95514800499 1149181503.86390 No -0.07652950328451 Locked 3213 20090705.001336.000 95532300499 1149404165.80270 No -0.07655376174998 Locked 3214 20090705.001337.000 95549800499 1149626832.56220 No -0.0765780205017 Locked 3215 20090705.001338.000 95567300499 1149849504.15350 No -0.07660227954033 Locked 3216 20090705.001339.000 95584800499 1150072180.59080 No -0.07662653886672 Locked 3217 20090705.001340.000 95602300499 1150294861.83750 No -0.0766507984787 Locked 3218 20090705.001341.000 95619800499 1150517547.93000 No -0.07667505837843 Locked 3219 20090705.001342.000 95637300499 1150740238.85260 No -0.07669931856497 Locked 3220 20090705.001343.000 95654800499 1150962934.60210 No -0.07672357903814 Locked 3221 20090705.001344.000 95672300499 1151185635.17440 No -0.07674783979769 Locked 3222 20090705.001345.000 95689800499 1151408340.59570 No -0.07677210084517 Locked 3223 20090705.001346.000 95707300499 1151631050.84820 No -0.07679636217954 Locked 3224 20090705.001347.000 95724800499 1151853765.92110 No -0.07682062380015 Locked 3225 20090705.001348.000 95742300499 1152076485.84220 No -0.07684488570864 Locked 3226 20090705.001349.000 95759800499 1152299210.58710 No -0.07686914790358 Locked 3227 20090705.001350.000 95777300499 1152521940.17390 No -0.07689341038603 Locked 3228 20090705.001351.000 95794800499 1152744674.59010 No -0.07691767315526 Locked 3229 20090705.001352.000 95812300499 1152967413.84900 No -0.07694193621205 Locked 3230 20090705.001353.000 95829800499 1153190157.93720 No -0.0769661995556 Locked 3231 20090705.001354.000 95847300499 1153412906.86710 No -0.07699046318666 Locked 3232 20090705.001355.000 95864800499 1153635660.62990 No -0.07701472710471 Locked 3233 20090705.001356.000 95882300499 1153858419.23150 No -0.07703899131008 Locked 3234 20090705.001357.000 95899800499 1154081182.67210 No -0.0770632558028 Locked 3235 20090705.001358.000 95917300499 1154303950.95030 No -0.07708752058278 Locked 3236 20090705.001359.000 95934800499 1154526724.07400 No -0.07711178565049 Locked 3237 20090705.001400.000 95952300499 1154749502.03050 No -0.07713605100517 Locked 3238 20090705.001401.000 95969800499 1154972284.82620 No -0.07716031664721 Locked 3239 20090705.001402.000 95987300499 1155195072.46320 No -0.07718458257673 Locked 3240 20090705.001403.000 96004800499 1155417864.94070 No -0.07720884879368 Locked 3241 20090705.001404.000 96022300499 1155640662.26190 No -0.07723311529825 Locked 3242 20090705.001405.000 96039800499 1155863464.42220 No -0.07725738209018 Locked 3243 20090705.001406.000 96057300499 1156086271.42450 No -0.07728164916962 Locked 3244 20090705.001407.000 96074800499 1156309083.26850 No -0.07730591653657 Locked 3245 20090705.001408.000 96092300499 1156531899.95680 No -0.07733018419118 Locked 3246 20090705.001409.000 96109800499 1156754721.48680 No -0.07735445213329 Locked 3247 20090705.001410.000 96127300499 1156977547.86790 No -0.07737872036347 Locked 3248 20090705.001411.000 96144800499 1157200379.07560 No -0.07740298888025 Locked 3249 20090705.001412.000 96162300499 1157423215.12840 No -0.07742725768474 Locked 3250 20090705.001413.000 96179800499 1157646056.03860 No -0.07745152677766 Locked 3251 20090705.001414.000 96197300499 1157868901.79310 No -0.07747579615824 Locked 3252 20090705.001415.000 96214800499 1158091752.39750 No -0.07750006582681 Locked 3253 20090705.001416.000 96232300499 1158314607.83030 No -0.0775243357821 Locked 3254 20090705.001417.000 96249800499 1158537468.12420 No -0.07754860602605 Locked 3255 20090705.001418.000 96267300499 1158760333.26350 No -0.07757287655771 Locked 3256 20090705.001419.000 96284800499 1158983203.24260 No -0.07759714737677 Locked 3257 20090705.001420.000 96302300499 1159206078.07880 No -0.07762141848425 Locked 3258 20090705.001421.000 96319800499 1159428957.75740 No -0.07764568987927 Locked 3259 20090705.001422.000 96337300499 1159651842.30320 No -0.07766996156331 Locked 3260 20090705.001423.000 96354800499 1159874731.67670 No -0.07769423353402 Locked 3261 20090705.001424.000 96372300499 1160097625.90970 No -0.07771850579329 Locked 3262 20090705.001425.000 96389800499 1160320524.98270 No -0.07774277833997 Locked 3263 20090705.001426.000 96407300499 1160543428.91230 No -0.07776705117503 Locked 3264 20090705.001427.000 96424800499 1160766337.69250 No -0.07779132429813 Locked 3265 20090705.001428.000 96442300499 1160989251.32420 No -0.07781559770931 Locked 3266 20090705.001429.000 96459800499 1161212169.81250 No -0.07783987140889 Locked 3267 20090705.001430.000 96477300499 1161435093.14490 No -0.07786414539611 Locked 3268 20090705.001431.000 96494800499 1161658021.33670 No -0.07788841967188 Locked 3269 20090705.001432.000 96512300499 1161880954.38350 No -0.07791269423595 Locked 3270 20090705.001433.000 96529800499 1162103892.26640 No -0.07793696908719 Locked 3271 20090705.001434.000 96547300499 1162326835.01840 No -0.07796124422755 Locked 3272 20090705.001435.000 96564800499 1162549782.62610 No -0.07798551965626 Locked 3273 20090705.001436.000 96582300499 1162772735.07620 No -0.07800979537251 Locked 3274 20090705.001437.000 96599800499 1162995692.40330 No -0.07803407137836 Locked 3275 20090705.001438.000 96617300499 1163218654.56850 No -0.0780583476715 Locked 3276 20090705.001439.000 96634800499 1163441621.59160 No -0.07808262425311 Locked 3277 20090705.001440.000 96652300499 1163664593.48860 No -0.07810690112413 Locked 3278 20090705.001441.000 96669800499 1163887570.22620 No -0.07813117828259 Locked 3279 20090705.001442.000 96687300499 1164110551.82190 No -0.07815545572953 Locked 3280 20090705.001443.000 96704800499 1164333538.29150 No -0.07817973346589 Locked 3281 20090705.001444.000 96722300499 1164556529.60380 No -0.07820401148981 Locked 3282 20090705.001445.000 96739800499 1164779525.78210 No -0.07822828980267 Locked 3283 20090705.001446.000 96757300499 1165002526.80810 No -0.0782525684034 Locked 3284 20090705.001447.000 96774800499 1165225532.70630 No -0.07827684729344 Locked 3285 20090705.001448.000 96792300499 1165448543.46440 No -0.07830112647206 Locked 3286 20090705.001449.000 96809800499 1165671559.08310 No -0.07832540593931 Locked 3287 20090705.001450.000 96827300499 1165894579.56010 No -0.07834968569505 Locked 3288 20090705.001451.000 96844800499 1166117604.89170 No -0.07837396573906 Locked 3289 20090705.001452.000 96862300499 1166340635.10180 No -0.07839824607277 Locked 3290 20090705.001453.000 96879800499 1166563670.16010 No -0.07842252669436 Locked 3291 20090705.001454.000 96897300499 1166786710.07590 No -0.07844680760439 Locked 3292 20090705.001455.000 96914800499 1167009754.88150 No -0.07847108880478 Locked 3293 20090705.001456.000 96932300499 1167232804.53040 No -0.07849537029277 Locked 3294 20090705.001457.000 96949800499 1167455859.04420 No -0.07851965206965 Locked 3295 20090705.001458.000 96967300499 1167678918.43120 No -0.07854393413589 Locked 3296 20090705.001459.000 96984800499 1167901982.67610 No -0.07856821649061 Locked 3297 20090705.001500.000 97002300499 1168125051.78950 No -0.07859249913442 Locked 3298 20090705.001501.000 97019800499 1168348125.76780 No -0.07861678206711 Locked 3299 20090705.001502.000 97037300499 1168571204.61640 No -0.078641065289 Locked 3300 20090705.001503.000 97054800499 1168794288.33250 No -0.07866534879993 Locked 3301 20090705.001504.000 97072300499 1169017376.91300 No -0.07868963259971 Locked 3302 20090705.001505.000 97089800499 1169240470.35670 No -0.07871391668827 Locked 3303 20090705.001506.000 97107300499 1169463568.66890 No -0.07873820106593 Locked 3304 20090705.001507.000 97124800499 1169686671.86360 No -0.07876248573351 Locked 3305 20090705.001508.000 97142300499 1169909779.91290 No -0.07878677068936 Locked 3306 20090705.001509.000 97159800499 1170132892.82920 No -0.07881105593422 Locked 3307 20090705.001510.000 97177300499 1170356010.61540 No -0.07883534146826 Locked 3308 20090705.001511.000 97194800499 1170579133.28700 No -0.0788596272924 Locked 3309 20090705.001512.000 97212300499 1170802260.82790 No -0.07888391340568 Locked 3310 20090705.001513.000 97229800499 1171025393.23110 No -0.07890819980768 Locked 3311 20090705.001514.000 97247300499 1171248530.51810 No -0.0789324864997 Locked 3312 20090705.001515.000 97264800499 1171471672.66700 No -0.07895677348041 Locked 3313 20090705.001516.000 97282300499 1171694819.68020 No -0.07898106074997 Locked 3314 20090705.001517.000 97299800499 1171917971.57510 No -0.07900534830941 Locked 3315 20090705.001518.000 97317300499 1172141128.36470 No -0.0790296361595 Locked 3316 20090705.001519.000 97334800499 1172364289.99510 No -0.07905392429704 Locked 3317 20090705.001520.000 97352300499 1172587456.52250 No -0.07907821272537 Locked 3318 20090705.001521.000 97369800499 1172810627.90820 No -0.07910250144219 Locked 3319 20090705.001522.000 97387300499 1173033804.17730 No -0.07912679044899 Locked 3320 20090705.001523.000 97404800499 1173256985.32260 No -0.07915107974534 Locked 3321 20090705.001524.000 97422300499 1173480171.35580 No -0.07917536933194 Locked 3322 20090705.001525.000 97439800499 1173703362.24540 No -0.07919965920691 Locked 3323 20090705.001526.000 97457300499 1173926558.02700 No -0.07922394937238 Locked 3324 20090705.001527.000 97474800499 1174149758.68530 No -0.07924823982743 Locked 3325 20090705.001528.000 97492300499 1174372964.20540 No -0.07927253057117 Locked 3326 20090705.001529.000 97509800499 1174596174.61720 No -0.07929682160539 Locked 3327 20090705.001530.000 97527300499 1174819389.90720 No -0.07932111292928 Locked 3328 20090705.001531.000 97544800499 1175042610.08060 No -0.07934540454315 Locked 3329 20090705.001532.000 97562300499 1175265835.13020 No -0.07936969644657 Locked 3330 20090705.001533.000 97579800499 1175489065.06090 No -0.07939398863984 Locked 3331 20090705.001534.000 97597300499 1175712299.87050 No -0.07941828112282 Locked 3332 20090705.001535.000 97614800499 1175935539.55670 No -0.07944257389537 Locked 3333 20090705.001536.000 97632300499 1176158784.12450 No -0.0794668669578 Locked 3334 20090705.001537.000 97649800499 1176382033.58670 No -0.07949116031087 Locked 3335 20090705.001538.000 97667300499 1176605287.91040 No -0.07951545395261 Locked 3336 20090705.001539.000 97684800499 1176828547.13290 No -0.07953974788524 Locked 3337 20090705.001540.000 97702300499 1177051811.23110 No -0.07956404210741 Locked 3338 20090705.001541.000 97719800499 1177275080.22450 No -0.07958833662025 Locked 3339 20090705.001542.000 97737300499 1177498354.09540 No -0.07961263142272 Locked 3340 20090705.001543.000 97754800499 1177721632.85760 No -0.07963692651564 Locked 3341 20090705.001544.000 97772300499 1177944916.49570 No -0.07966122189809 Locked 3342 20090705.001545.000 97789800499 1178168205.02900 No -0.07968551757122 Locked 3343 20090705.001546.000 97807300499 1178391498.43940 No -0.07970981353397 Locked 3344 20090705.001547.000 97824800499 1178614796.73330 No -0.07973410978669 Locked 3345 20090705.001548.000 97842300499 1178838099.91670 No -0.07975840632976 Locked 3346 20090705.001549.000 97859800499 1179061408.00130 No -0.07978270316387 Locked 3347 20090705.001550.000 97877300499 1179284720.95640 No -0.07980700028719 Locked 3348 20090705.001551.000 97894800499 1179508038.81430 No -0.07983129770164 Locked 3349 20090705.001552.000 97912300499 1179731361.54900 No -0.07985559540568 Locked 3350 20090705.001553.000 97929800499 1179954689.17790 No -0.07987989340034 Locked 3351 20090705.001554.000 97947300499 1180178021.69050 No -0.079904191685 Locked 3352 20090705.001555.000 97964800499 1180401359.10820 No -0.07992849026093 Locked 3353 20090705.001556.000 97982300499 1180624701.41150 No -0.07995278912697 Locked 3354 20090705.001557.000 97999800499 1180848048.60290 No -0.07997708828327 Locked 3355 20090705.001558.000 98017300499 1181071400.67430 No -0.08000138772935 Locked 3356 20090705.001559.000 98034800499 1181294757.65770 No -0.08002568746711 Locked 3357 20090705.001600.000 98052300499 1181518119.52480 No -0.08004998749486 Locked 3358 20090705.001601.000 98069800499 1181741486.28520 No -0.08007428781318 Locked 3359 20090705.001602.000 98087300499 1181964857.93890 No -0.08009858842207 Locked 3360 20090705.001603.000 98104800499 1182188234.48270 No -0.08012288932134 Locked 3361 20090705.001604.000 98122300499 1182411615.92760 No -0.08014719051164 Locked 3362 20090705.001605.000 98139800499 1182635002.26860 No -0.08017149199267 Locked 3363 20090705.001606.000 98157300499 1182858393.49680 No -0.08019579376391 Locked 3364 20090705.001607.000 98174800499 1183081789.62800 No -0.08022009582629 Locked 3365 20090705.001608.000 98192300499 1183305190.65550 No -0.08024439817942 Locked 3366 20090705.001609.000 98209800499 1183528596.56770 No -0.08026870082261 Locked 3367 20090705.001610.000 98227300499 1183752007.39380 No -0.08029300375758 Locked 3368 20090705.001611.000 98244800499 1183975423.11050 No -0.08031730698297 Locked 3369 20090705.001612.000 98262300499 1184198843.72510 No -0.08034161049919 Locked 3370 20090705.001613.000 98279800499 1184422269.23630 No -0.08036591430619 Locked 3371 20090705.001614.000 98297300499 1184645699.63940 No -0.08039021840366 Locked 3372 20090705.001615.000 98314800499 1184869134.94900 No -0.08041452279249 Locked 3373 20090705.001616.000 98332300499 1185092575.15970 No -0.08043882747235 Locked 3374 20090705.001617.000 98349800499 1185316020.26490 No -0.08046313244284 Locked 3375 20090705.001618.000 98367300499 1185539470.27470 No -0.08048743770458 Locked 3376 20090705.001619.000 98384800499 1185762925.17900 No -0.08051174325695 Locked 3377 20090705.001620.000 98402300499 1185986384.99610 No -0.08053604910106 Locked 3378 20090705.001621.000 98419800499 1186209849.70960 No -0.08056035523591 Locked 3379 20090705.001622.000 98437300499 1186433319.33190 No -0.08058466166225 Locked 3380 20090705.001623.000 98454800499 1186656793.84070 No -0.08060896837876 Locked 3381 20090705.001624.000 98472300499 1186880273.26030 No -0.08063327538687 Locked 3382 20090705.001625.000 98489800499 1187103757.59000 No -0.08065758268655 Locked 3383 20090705.001626.000 98507300499 1187327246.81840 No -0.08068189027712 Locked 3384 20090705.001627.000 98524800499 1187550740.94920 No -0.08070619815879 Locked 3385 20090705.001628.000 98542300499 1187774239.99690 No -0.08073050633244 Locked 3386 20090705.001629.000 98559800499 1187997743.94280 No -0.08075481479695 Locked 3387 20090705.001630.000 98577300499 1188221252.79310 No -0.08077912355268 Locked 3388 20090705.001631.000 98594800499 1188444766.53990 No -0.08080343259917 Locked 3389 20090705.001632.000 98612300499 1188668285.21370 No -0.08082774193822 Locked 3390 20090705.001633.000 98629800499 1188891808.78220 No -0.08085205156793 Locked 3391 20090705.001634.000 98647300499 1189115337.26700 No -0.08087636148958 Locked 3392 20090705.001635.000 98664800499 1189338870.65990 No -0.08090067170267 Locked 3393 20090705.001636.000 98682300499 1189562408.95520 No -0.08092498220687 Locked 3394 20090705.001637.000 98699800499 1189785952.15640 No -0.08094929300238 Locked 3395 20090705.001638.000 98717300499 1190009500.26280 No -0.08097360408917 Locked 3396 20090705.001639.000 98734800499 1190233053.29360 No -0.08099791546838 Locked 3397 20090705.001640.000 98752300499 1190456611.22850 No -0.08102222713879 Locked 3398 20090705.001641.000 98769800499 1190680174.07370 No -0.08104653910078 Locked 3399 20090705.001642.000 98787300499 1190903741.83980 No -0.08107085135498 Locked 3400 20090705.001643.000 98804800499 1191127314.49930 No -0.08109516389975 Locked 3401 20090705.001644.000 98822300499 1191350892.09040 No -0.08111947673736 Locked 3402 20090705.001645.000 98839800499 1191574474.58080 No -0.0811437898659 Locked 3403 20090705.001646.000 98857300499 1191798061.98490 No -0.08116810328622 Locked 3404 20090705.001647.000 98874800499 1192021654.30670 No -0.08119241699856 Locked 3405 20090705.001648.000 98892300499 1192245251.54410 No -0.08121673100278 Locked 3406 20090705.001649.000 98909800499 1192468853.69320 No -0.08124104529867 Locked 3407 20090705.001650.000 98927300499 1192692460.75950 No -0.08126535988654 Locked 3408 20090705.001651.000 98944800499 1192916072.74860 No -0.08128967476674 Locked 3409 20090705.001652.000 98962300499 1193139689.64500 No -0.08131398993833 Locked 3410 20090705.001653.000 98979800499 1193363311.46410 No -0.08133830540224 Locked 3411 20090705.001654.000 98997300499 1193586938.19980 No -0.0813626211581 Locked 3412 20090705.001655.000 99014800499 1193810569.84520 No -0.0813869372055 Locked 3413 20090705.001656.000 99032300499 1194034206.40710 No -0.08141125354485 Locked 3414 20090705.001657.000 99049800499 1194257847.89270 No -0.08143557017657 Locked 3415 20090705.001658.000 99067300499 1194481494.30670 No -0.08145988710094 Locked 3416 20090705.001659.000 99084800499 1194705145.62680 No -0.08148420431664 Locked 3417 20090705.001700.000 99102300499 1194928801.86870 No -0.0815085218246 Locked 3418 20090705.001701.000 99119800499 1195152463.04100 No -0.08153283962533 Locked 3419 20090705.001702.000 99137300499 1195376129.11680 No -0.08155715771724 Locked 3420 20090705.001703.000 99154800499 1195599800.11720 No -0.08158147610157 Locked 3421 20090705.001704.000 99172300499 1195823476.04080 No -0.08160579477824 Locked 3422 20090705.001705.000 99189800499 1196047156.89590 No -0.08163011374776 Locked 3423 20090705.001706.000 99207300499 1196270842.66710 No -0.08165443300919 Locked 3424 20090705.001707.000 99224800499 1196494533.35880 No -0.08167875256281 Locked 3425 20090705.001708.000 99242300499 1196718228.97080 No -0.08170307240859 Locked 3426 20090705.001709.000 99259800499 1196941929.52170 No -0.08172739254766 Locked 3427 20090705.001710.000 99277300499 1197165634.97970 No -0.08175171297811 Locked 3428 20090705.001711.000 99294800499 1197389345.36500 No -0.08177603370115 Locked 3429 20090705.001712.000 99312300499 1197613060.68020 No -0.08180035471693 Locked 3430 20090705.001713.000 99329800499 1197836780.92640 No -0.08182467602551 Locked 3431 20090705.001714.000 99347300499 1198060506.09630 No -0.08184899762647 Locked 3432 20090705.001715.000 99364800499 1198284236.18930 No -0.08187331951977 Locked 3433 20090705.001716.000 99382300499 1198507971.20970 No -0.08189764170566 Locked 3434 20090705.001717.000 99399800499 1198731711.15510 No -0.081921964184 Locked 3435 20090705.001718.000 99417300499 1198955456.02810 No -0.08194628695494 Locked 3436 20090705.001719.000 99434800499 1199179205.83620 No -0.08197061001894 Locked 3437 20090705.001720.000 99452300499 1199402960.57160 No -0.08199493337552 Locked 3438 20090705.001721.000 99469800499 1199626720.22750 No -0.08201925702429 Locked 3439 20090705.001722.000 99487300499 1199850484.83120 No -0.08204358096686 Locked 3440 20090705.001723.000 99504800499 1200074254.35380 No -0.08206790520151 Locked 3441 20090705.001724.000 99522300499 1200298028.80440 No -0.0820922297288 Locked 3442 20090705.001725.000 99539800499 1200521808.18750 No -0.08211655454898 Locked 3443 20090705.001726.000 99557300499 1200745592.49910 No -0.08214087966182 Locked 3444 20090705.001727.000 99574800499 1200969381.74620 No -0.08216520506773 Locked 3445 20090705.001728.000 99592300499 1201193175.92750 No -0.08218953076664 Locked 3446 20090705.001729.000 99609800499 1201416975.03590 No -0.08221385675813 Locked 3447 20090705.001730.000 99627300499 1201640779.08730 No -0.08223818304314 Locked 3448 20090705.001731.000 99644800499 1201864588.07010 No -0.08226250962097 Locked 3449 20090705.001732.000 99662300499 1202088401.98040 No -0.0822868364914 Locked 3450 20090705.001733.000 99679800499 1202312220.81940 No -0.08231116365451 Locked 3451 20090705.001734.000 99697300499 1202536044.60280 No -0.08233549111122 Locked 3452 20090705.001735.000 99714800499 1202759873.33750 No -0.08235981886193 Locked 3453 20090705.001736.000 99732300499 1202983706.98720 No -0.08238414690451 Locked 3454 20090705.001737.000 99749800499 1203207545.58780 No -0.08240847524107 Locked 3455 20090705.001738.000 99767300499 1203431389.11480 No -0.08243280387017 Locked 3456 20090705.001739.000 99784800499 1203655237.58420 No -0.08245713279275 Locked 3457 20090705.001740.000 99802300499 1203879090.99080 No -0.0824814620085 Locked 3458 20090705.001741.000 99819800499 1204102949.34030 No -0.08250579151777 Locked 3459 20090705.001742.000 99837300499 1204326812.61990 No -0.08253012131979 Locked 3460 20090705.001743.000 99854800499 1204550680.84940 No -0.08255445141574 Locked 3461 20090705.001744.000 99872300499 1204774554.00610 No -0.08257878180428 Locked 3462 20090705.001745.000 99889800499 1204998432.11020 No -0.08260311248659 Locked 3463 20090705.001746.000 99907300499 1205222315.15770 No -0.08262744346244 Locked 3464 20090705.001747.000 99924800499 1205446203.14880 No -0.08265177473186 Locked 3465 20090705.001748.000 99942300499 1205670096.06060 No -0.08267610629346 Locked 3466 20090705.001749.000 99959800499 1205893993.93410 No -0.08270043814969 Locked 3467 20090705.001750.000 99977300499 1206117896.75290 No -0.08272477029958 Locked 3468 20090705.001751.000 99994800499 1206341804.49910 No -0.08274910274207 Locked 3469 20090705.001752.000 100012300499 1206565717.20630 No -0.08277343547914 Locked 3470 20090705.001753.000 100029800499 1206789634.84600 No -0.08279776850911 Locked 3471 20090705.001754.000 100047300499 1207013557.42760 No -0.08282210183253 Locked 3472 20090705.001755.000 100064800499 1207237484.96930 No -0.08284643545048 Locked 3473 20090705.001756.000 100082300499 1207461417.44250 No -0.08287076936128 Locked 3474 20090705.001757.000 100099800499 1207685354.87480 No -0.08289510356654 Locked 3475 20090705.001758.000 100117300499 1207909297.23270 No -0.0829194380643 Locked 3476 20090705.001759.000 100134800499 1208133244.55290 No -0.08294377285672 Locked 3477 20090705.001800.000 100152300499 1208357196.81670 No -0.08296810794269 Locked 3478 20090705.001801.000 100169800499 1208581154.03340 No -0.08299244332277 Locked 3479 20090705.001802.000 100187300499 1208805116.19390 No -0.08301677899642 Locked 3480 20090705.001803.000 100204800499 1209029083.30370 No -0.08304111496396 Locked 3481 20090705.001804.000 100222300499 1209253055.36710 No -0.08306545122565 Locked 3482 20090705.001805.000 100239800499 1209477032.36660 No -0.08308978778045 Locked 3483 20090705.001806.000 100257300499 1209701014.34200 No -0.08311412463072 Locked 3484 20090705.001807.000 100274800499 1209925001.24590 No -0.08313846177365 Locked 3485 20090705.001808.000 100292300499 1210148993.10300 No -0.0831627992107 Locked 3486 20090705.001809.000 100309800499 1210372989.90490 No -0.08318713694138 Locked 3487 20090705.001810.000 100327300499 1210596991.67780 No -0.08321147496725 Locked 3488 20090705.001811.000 100344800499 1210820998.38280 No -0.08323581328598 Locked 3489 20090705.001812.000 100362300499 1211045010.05730 No -0.08326015189981 Locked 3490 20090705.001813.000 100379800499 1211269026.68010 No -0.08328449080747 Locked 3491 20090705.001814.000 100397300499 1211493048.26110 No -0.08330883000955 Locked 3492 20090705.001815.000 100414800499 1211717074.78690 No -0.08333316950526 Locked 3493 20090705.001816.000 100432300499 1211941106.27200 No -0.08335750929546 Locked 3494 20090705.001817.000 100449800499 1212165142.70890 No -0.0833818493797 Locked 3495 20090705.001818.000 100467300499 1212389184.10020 No -0.08340618975813 Locked 3496 20090705.001819.000 100484800499 1212613230.45080 No -0.08343053043105 Locked 3497 20090705.001820.000 100502300499 1212837281.75810 No -0.08345487139831 Locked 3498 20090705.001821.000 100519800499 1213061338.01220 No -0.08347921265931 Locked 3499 20090705.001822.000 100537300499 1213285399.24920 No -0.0835035542162 Locked 3500 20090705.001823.000 100554800499 1213509465.42480 No -0.08352789606634 Locked 3501 20090705.001824.000 100572300499 1213733536.56240 No -0.08355223821113 Locked 3502 20090705.001825.000 100589800499 1213957612.65500 No -0.08357658065016 Locked 3503 20090705.001826.000 100607300499 1214181693.71180 No -0.08360092338396 Locked 3504 20090705.001827.000 100624800499 1214405779.72050 No -0.08362526641181 Locked 3505 20090705.001828.000 100642300499 1214629870.71320 No -0.08364960973562 Locked 3506 20090705.001829.000 100659800499 1214853966.64230 No -0.08367395335255 Locked 3507 20090705.001830.000 100677300499 1215078067.54130 No -0.0836982972646 Locked 3508 20090705.001831.000 100694800499 1215302173.40930 No -0.08372264147171 Locked 3509 20090705.001832.000 100712300499 1215526284.23210 No -0.08374698597304 Locked 3510 20090705.001833.000 100729800499 1215750400.01770 No -0.08377133076907 Locked 3511 20090705.001834.000 100747300499 1215974520.76540 No -0.08379567585975 Locked 3512 20090705.001835.000 100764800499 1216198646.46680 No -0.08382002124458 Locked 3513 20090705.001836.000 100782300499 1216422777.14120 No -0.08384436692472 Locked 3514 20090705.001837.000 100799800499 1216646912.79060 No -0.08386871290027 Locked 3515 20090705.001838.000 100817300499 1216871053.39280 No -0.08389305916993 Locked 3516 20090705.001839.000 100834800499 1217095198.96880 No -0.08391740573493 Locked 3517 20090705.001840.000 100852300499 1217319349.50210 No -0.0839417525943 Locked 3518 20090705.001841.000 100869800499 1217543505.02610 No -0.08396609975003 Locked 3519 20090705.001842.000 100887300499 1217767665.49050 No -0.08399044719912 Locked 3520 20090705.001843.000 100904800499 1217991830.91960 No -0.08401479494301 Locked 3521 20090705.001844.000 100922300499 1218216001.31830 No -0.08403914298201 Locked 3522 20090705.001845.000 100939800499 1218440176.69110 No -0.08406349131637 Locked 3523 20090705.001846.000 100957300499 1218664357.03640 No -0.084087839946 Locked 3524 20090705.001847.000 100974800499 1218888542.34480 No -0.08411218887035 Locked 3525 20090705.001848.000 100992300499 1219112732.63550 No -0.08413653809054 Locked 3526 20090705.001849.000 101009800499 1219336927.88960 No -0.08416088760547 Locked 3527 20090705.001850.000 101027300499 1219561128.11350 No -0.08418523741551 Locked 3528 20090705.001851.000 101044800499 1219785333.30930 No -0.08420958752079 Locked 3529 20090705.001852.000 101062300499 1220009543.47580 No -0.08423393792122 Locked 3530 20090705.001853.000 101079800499 1220233758.62590 No -0.08425828861759 Locked 3531 20090705.001854.000 101097300499 1220457978.72320 No -0.08428263960773 Locked 3532 20090705.001855.000 101114800499 1220682203.81450 No -0.08430699089441 Locked 3533 20090705.001856.000 101132300499 1220906433.86500 No -0.08433134247558 Locked 3534 20090705.001857.000 101149800499 1221130668.88740 No -0.08435569435198 Locked 3535 20090705.001858.000 101167300499 1221354908.90250 No -0.08438004652485 Locked 3536 20090705.001859.000 101184800499 1221579153.87190 No -0.08440439899192 Locked 3537 20090705.001900.000 101202300499 1221803403.84480 No -0.08442875175609 Locked 3538 20090705.001901.000 101219800499 1222027658.75390 No -0.08445310481338 Locked 3539 20090705.001902.000 101237300499 1222251918.67870 No -0.0844774581685 Locked 3540 20090705.001903.000 101254800499 1222476183.54800 No -0.08450181181724 Locked 3541 20090705.001904.000 101272300499 1222700453.41390 No -0.08452616576267 Locked 3542 20090705.001905.000 101289800499 1222924728.24640 No -0.08455052000303 Locked 3543 20090705.001906.000 101307300499 1223149008.07210 No -0.08457487453989 Locked 3544 20090705.001907.000 101324800499 1223373292.86390 No -0.08459922937163 Locked 3545 20090705.001908.000 101342300499 1223597582.62560 No -0.0846235844985 Locked 3546 20090705.001909.000 101359800499 1223821877.37020 No -0.08464793992125 Locked 3547 20090705.001910.000 101377300499 1224046177.11570 No -0.08467229564096 Locked 3548 20090705.001911.000 101394800499 1224270481.82450 No -0.08469665165539 Locked 3549 20090705.001912.000 101412300499 1224494791.53100 No -0.0847210079666 Locked 3550 20090705.001913.000 101429800499 1224719106.19960 No -0.08474536457245 Locked 3551 20090705.001914.000 101447300499 1224943425.86300 No -0.0847697214749 Locked 3552 20090705.001915.000 101464800499 1225167750.50330 No -0.08479407867289 Locked 3553 20090705.001916.000 101482300499 1225392080.12360 No -0.08481843616658 Locked 3554 20090705.001917.000 101499800499 1225616414.73360 No -0.08484279395658 Locked 3555 20090705.001918.000 101517300499 1225840754.32050 No -0.0848671520421 Locked 3556 20090705.001919.000 101534800499 1226065098.88870 No -0.08489151042342 Locked 3557 20090705.001920.000 101552300499 1226289448.45520 No -0.08491586910154 Locked 3558 20090705.001921.000 101569800499 1226513802.99720 No -0.0849402280751 Locked 3559 20090705.001922.000 101587300499 1226738162.52160 No -0.08496458734453 Locked 3560 20090705.001923.000 101604800499 1226962527.04260 No -0.08498894691066 Locked 3561 20090705.001924.000 101622300499 1227186896.54360 No -0.08501330677251 Locked 3562 20090705.001925.000 101639800499 1227411271.04190 No -0.0850376669311 Locked 3563 20090705.001926.000 101657300499 1227635650.51670 No -0.0850620273852 Locked 3564 20090705.001927.000 101674800499 1227860034.98060 No -0.08508638813555 Locked 3565 20090705.001928.000 101692300499 1228084424.42710 No -0.08511074918178 Locked 3566 20090705.001929.000 101709800499 1228308818.88100 No -0.08513511052535 Locked 3567 20090705.001930.000 101727300499 1228533218.31870 No -0.08515947216486 Locked 3568 20090705.001931.000 101744800499 1228757622.73350 No -0.08518383409991 Locked 3569 20090705.001932.000 101762300499 1228982032.13470 No -0.08520819633106 Locked 3570 20090705.001933.000 101779800499 1229206446.54240 No -0.08523255885951 Locked 3571 20090705.001934.000 101797300499 1229430865.94040 No -0.08525692168428 Locked 3572 20090705.001935.000 101814800499 1229655290.33260 No -0.0852812848056 Locked 3573 20090705.001936.000 101832300499 1229879719.71090 No -0.08530564822301 Locked 3574 20090705.001937.000 101849800499 1230104154.08740 No -0.08533001193722 Locked 3575 20090705.001938.000 101867300499 1230328593.44420 No -0.08535437594716 Locked 3576 20090705.001939.000 101884800499 1230553037.80400 No -0.08537874025418 Locked 3577 20090705.001940.000 101902300499 1230777487.16690 No -0.08540310485828 Locked 3578 20090705.001941.000 101919800499 1231001941.50270 No -0.08542746975769 Locked 3579 20090705.001942.000 101937300499 1231226400.85770 No -0.08545183495514 Locked 3580 20090705.001943.000 101954800499 1231450865.18700 No -0.08547620044796 Locked 3581 20090705.001944.000 101972300499 1231675334.52800 No -0.08550056623838 Locked 3582 20090705.001945.000 101989800499 1231899808.85170 No -0.08552493232468 Locked 3583 20090705.001946.000 102007300499 1232124288.17170 No -0.08554929870767 Locked 3584 20090705.001947.000 102024800499 1232348772.50260 No -0.08557366538821 Locked 3585 20090705.001948.000 102042300499 1232573261.83490 No -0.08559803236573 Locked 3586 20090705.001949.000 102059800499 1232797756.14400 No -0.08562239963878 Locked 3587 20090705.001950.000 102077300499 1233022255.46470 No -0.08564676720942 Locked 3588 20090705.001951.000 102094800499 1233246759.78860 No -0.08567113507716 Locked 3589 20090705.001952.000 102112300499 1233471269.10500 No -0.08569550324135 Locked 3590 20090705.001953.000 102129800499 1233695783.42270 No -0.08571987170253 Locked 3591 20090705.001954.000 102147300499 1233920302.74900 No -0.08574424046112 Locked 3592 20090705.001955.000 102164800499 1234144827.07130 No -0.08576860951637 Locked 3593 20090705.001956.000 102182300499 1234369356.39520 No -0.08579297886863 Locked 3594 20090705.001957.000 102199800499 1234593890.73240 No -0.08581734851858 Locked 3595 20090705.001958.000 102217300499 1234818430.05370 No -0.08584171846449 Locked 3596 20090705.001959.000 102234800499 1235042974.38740 No -0.08586608870804 Locked 3597 20090705.002000.000 102252300499 1235267523.72800 No -0.0858904592489 Locked 3598 20090705.002001.000 102269800499 1235492078.06530 No -0.08591483008647 Locked 3599 20090705.002002.000 102287300499 1235716637.42450 No -0.08593920122225 Locked 3600 20090705.002003.000 102304800499 1235941201.76820 No -0.08596357265401 Locked