NN13 MEX1 OP D2 20090702.220646.000 20090702.220646.000 20090702.230645.000 STC 1 DAP_Started 3600 1. No Yes 3067825868. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 129 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936773000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226330000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090702.220646.000 51474180624 589943785.56210 No 0 Locked 2 20090702.220647.000 51491680624 590146115.63050 No -2.24311382441e-05 Locked 3 20090702.220648.000 51509180624 590348446.74330 No -4.486250388473e-05 Locked 4 20090702.220649.000 51526680624 590550778.87140 No -6.729409058595e-05 Locked 5 20090702.220650.000 51544180624 590753112.05710 No -8.972590755771e-05 Locked 6 20090702.220651.000 51561680624 590955446.23670 No -0.0001121579409306 Locked 7 20090702.220652.000 51579180624 591157781.45890 No -0.0001345902013081 Locked 8 20090702.220653.000 51596680624 591360117.72320 No -0.0001570226885814 Locked 9 20090702.220654.000 51614180624 591562455.01780 No -0.0001794554001811 Locked 10 20090702.220655.000 51631680624 591764793.33980 No -0.000201888335476 Locked 11 20090702.220656.000 51649180624 591967132.69630 No -0.0002243214960119 Locked 12 20090702.220657.000 51666680624 592169473.10460 No -0.0002467548855554 Locked 13 20090702.220658.000 51684180624 592371814.48000 No -0.000269188485665 Locked 14 20090702.220659.000 51701680624 592574156.93610 No -0.0002916223210747 Locked 15 20090702.220700.000 51719180624 592776500.39870 No -0.0003140563756289 Locked 16 20090702.220701.000 51736680624 592978844.92770 No -0.0003364906623697 Locked 17 20090702.220702.000 51754180624 593181190.46440 No -0.0003589251685163 Locked 18 20090702.220703.000 51771680624 593383537.02430 No -0.0003813598974436 Locked 19 20090702.220704.000 51789180624 593585884.63290 No -0.0004037948547036 Locked 20 20090702.220705.000 51806680624 593788233.27020 No -0.0004262300359418 Locked 21 20090702.220706.000 51824180624 593990582.92910 No -0.0004486654396122 Locked 22 20090702.220707.000 51841680624 594192933.65380 No -0.0004711010753385 Locked 23 20090702.220708.000 51859180624 594395285.34710 No -0.0004935369219575 Locked 24 20090702.220709.000 51876680624 594597638.11090 No -0.0005159730016557 Locked 25 20090702.220710.000 51894180624 594799991.90870 No -0.0005384093064861 Locked 26 20090702.220711.000 51911680624 595002346.70180 No -0.0005608458280224 Locked 27 20090702.220712.000 51929180624 595204702.55570 No -0.000583282580526 Locked 28 20090702.220713.000 51946680624 595407059.43570 No -0.0006057195564417 Locked 29 20090702.220714.000 51964180624 595609417.33280 No -0.0006281567538098 Locked 30 20090702.220715.000 51981680624 595811776.26210 No -0.0006505941759182 Locked 31 20090702.220716.000 51999180624 596014136.24560 No -0.0006730318275568 Locked 32 20090702.220717.000 52016680624 596216497.23800 No -0.0006954696988625 Locked 33 20090702.220718.000 52034180624 596418859.27580 No -0.0007179077977825 Locked 34 20090702.220719.000 52051680624 596621222.32660 No -0.0007403461172623 Locked 35 20090702.220720.000 52069180624 596823586.42040 No -0.0007627846638337 Locked 36 20090702.220721.000 52086680624 597025951.51820 No -0.0007852234290055 Locked 37 20090702.220722.000 52104180624 597228317.67890 No -0.0008076624256016 Locked 38 20090702.220723.000 52121680624 597430684.88520 No -0.0008301016498556 Locked 39 20090702.220724.000 52139180624 597633053.07090 No -0.0008525410873537 Locked 40 20090702.220725.000 52156680624 597835422.30530 No -0.0008749807531845 Locked 41 20090702.220726.000 52174180624 598037792.57630 No -0.0008974206447135 Locked 42 20090702.220727.000 52191680624 598240163.88650 No -0.0009198607625069 Locked 43 20090702.220728.000 52209180624 598442536.23260 No -0.000942301105846 Locked 44 20090702.220729.000 52226680624 598644909.59130 No -0.0009647416696579 Locked 45 20090702.220730.000 52244180624 598847283.97950 No -0.0009871824576221 Locked 46 20090702.220731.000 52261680624 599049659.39790 No -0.001009623469891 Locked 47 20090702.220732.000 52279180624 599252035.83240 No -0.001032064703395 Locked 48 20090702.220733.000 52296680624 599454413.33720 No -0.001054506169934 Locked 49 20090702.220734.000 52314180624 599656791.83550 No -0.001076947852788 Locked 50 20090702.220735.000 52331680624 599859171.37880 No -0.001099389763168 Locked 51 20090702.220736.000 52349180624 600061551.95720 No -0.001121831898921 Locked 52 20090702.220737.000 52366680624 600263933.54460 No -0.001144274254362 Locked 53 20090702.220738.000 52384180624 600466316.16870 No -0.001166716835523 Locked 54 20090702.220739.000 52401680624 600668699.83210 No -0.00118915964297 Locked 55 20090702.220740.000 52419180624 600871084.51380 No -0.001211602672131 Locked 56 20090702.220741.000 52436680624 601073470.24910 No -0.001234045930692 Locked 57 20090702.220742.000 52454180624 601275857.00830 No -0.001256489412185 Locked 58 20090702.220743.000 52471680624 601478244.76740 No -0.001278933111387 Locked 59 20090702.220744.000 52489180624 601680633.58800 No -0.001301377041708 Locked 60 20090702.220745.000 52506680624 601883023.39020 No -0.001323821185752 Locked 61 20090702.220746.000 52524180624 602085414.28740 No -0.001346265568209 Locked 62 20090702.220747.000 52541680624 602287806.17280 No -0.001368710165827 Locked 63 20090702.220748.000 52559180624 602490199.10080 No -0.001391154990449 Locked 64 20090702.220749.000 52576680624 602692593.05810 No -0.00141360003918 Locked 65 20090702.220750.000 52594180624 602894988.04110 No -0.001436045311236 Locked 66 20090702.220751.000 52611680624 603097384.06380 No -0.001458490809666 Locked 67 20090702.220752.000 52629180624 603299781.11250 No -0.001480936531485 Locked 68 20090702.220753.000 52646680624 603502179.18740 No -0.001503382476739 Locked 69 20090702.220754.000 52664180624 603704578.29010 No -0.001525828645774 Locked 70 20090702.220755.000 52681680624 603906978.42250 No -0.001548275039006 Locked 71 20090702.220756.000 52699180624 604109379.57970 No -0.001570721655366 Locked 72 20090702.220757.000 52716680624 604311781.76240 No -0.001593168495008 Locked 73 20090702.220758.000 52734180624 604514185.00630 No -0.001615615565704 Locked 74 20090702.220759.000 52751680624 604716589.27630 No -0.001638062859813 Locked 75 20090702.220800.000 52769180624 604918994.54440 No -0.001660510371236 Locked 76 20090702.220801.000 52786680624 605121400.83050 No -0.001682958104309 Locked 77 20090702.220802.000 52804180624 605323808.17180 No -0.001705406067129 Locked 78 20090702.220803.000 52821680624 605526216.55030 No -0.001727854255778 Locked 79 20090702.220804.000 52839180624 605728625.95600 No -0.001750302668079 Locked 80 20090702.220805.000 52856680624 605931036.35350 No -0.001772751296324 Locked 81 20090702.220806.000 52874180624 606133447.83900 No -0.001795200161458 Locked 82 20090702.220807.000 52891680624 606335860.30120 No -0.001817649239249 Locked 83 20090702.220808.000 52909180624 606538273.83370 No -0.001840098550075 Locked 84 20090702.220809.000 52926680624 606740688.36530 No -0.001862548078434 Locked 85 20090702.220810.000 52944180624 606943103.92570 No -0.001884997830794 Locked 86 20090702.220811.000 52961680624 607145520.50760 No -0.001907447805564 Locked 87 20090702.220812.000 52979180624 607347938.14470 No -0.001929898010082 Locked 88 20090702.220813.000 52996680624 607550356.80590 No -0.001952348437577 Locked 89 20090702.220814.000 53014180624 607752776.47750 No -0.001974799085065 Locked 90 20090702.220815.000 53031680624 607955197.19490 No -0.001997249960254 Locked 91 20090702.220816.000 53049180624 608157618.94700 No -0.002019701060728 Locked 92 20090702.220817.000 53066680624 608360041.70460 No -0.002042152380129 Locked 93 20090702.220818.000 53084180624 608562465.49600 No -0.002064603924619 Locked 94 20090702.220819.000 53101680624 608764890.33440 No -0.002087055697071 Locked 95 20090702.220820.000 53119180624 608967316.20110 No -0.002109507693414 Locked 96 20090702.220821.000 53136680624 609169743.07020 No -0.002131959908009 Locked 97 20090702.220822.000 53154180624 609372170.99010 No -0.002154412351394 Locked 98 20090702.220823.000 53171680624 609574599.92490 No -0.002176865015753 Locked 99 20090702.220824.000 53189180624 609777029.90840 No -0.002199317908444 Locked 100 20090702.220825.000 53206680624 609979460.89120 No -0.002221771018712 Locked 101 20090702.220826.000 53224180624 610181892.93690 No -0.002244224360405 Locked 102 20090702.220827.000 53241680624 610384326.00140 No -0.00226667792392 Locked 103 20090702.220828.000 53259180624 610586760.06990 No -0.002289131706036 Locked 104 20090702.220829.000 53276680624 610789195.18200 No -0.002311585715374 Locked 105 20090702.220830.000 53294180624 610991631.31920 No -0.002334039947906 Locked 106 20090702.220831.000 53311680624 611194068.47870 No -0.002356494403023 Locked 107 20090702.220832.000 53329180624 611396506.67950 No -0.002378949084861 Locked 108 20090702.220833.000 53346680624 611598945.88850 No -0.002401403986215 Locked 109 20090702.220834.000 53364180624 611801386.15640 No -0.002423859118121 Locked 110 20090702.220835.000 53381680624 612003827.43860 No -0.002446314470871 Locked 111 20090702.220836.000 53399180624 612206269.74820 No -0.002468770047316 Locked 112 20090702.220837.000 53416680624 612408713.08840 No -0.002491225848152 Locked 113 20090702.220838.000 53434180624 612611157.44240 No -0.002513681869723 Locked 114 20090702.220839.000 53451680624 612813602.83190 No -0.002536138116752 Locked 115 20090702.220840.000 53469180624 613016049.24340 No -0.0025585945863 Locked 116 20090702.220841.000 53486680624 613218496.69130 No -0.002581051281504 Locked 117 20090702.220842.000 53504180624 613420945.18660 No -0.002603508204757 Locked 118 20090702.220843.000 53521680624 613623394.71200 No -0.002625965352293 Locked 119 20090702.220844.000 53539180624 613825845.21010 No -0.002648422711614 Locked 120 20090702.220845.000 53556680624 614028296.76370 No -0.002670880300748 Locked 121 20090702.220846.000 53574180624 614230749.37330 No -0.002693338119805 Locked 122 20090702.220847.000 53591680624 614433202.99010 No -0.002715796158159 Locked 123 20090702.220848.000 53609180624 614635657.63620 No -0.002738254420621 Locked 124 20090702.220849.000 53626680624 614838113.29880 No -0.002760712904406 Locked 125 20090702.220850.000 53644180624 615040569.99990 No -0.002783171614302 Locked 126 20090702.220851.000 53661680624 615243027.72580 No -0.002805630547327 Locked 127 20090702.220852.000 53679180624 615445486.48270 No -0.002828089704831 Locked 128 20090702.220853.000 53696680624 615647946.26900 No -0.002850549086466 Locked 129 20090702.220854.000 53714180624 615850407.07970 No -0.002873008691143 Locked 130 20090702.220855.000 53731680624 616052868.91780 No -0.002895468519515 Locked 131 20090702.220856.000 53749180624 616255331.77250 No -0.00291792856923 Locked 132 20090702.220857.000 53766680624 616457795.66090 No -0.002940388844012 Locked 133 20090702.220858.000 53784180624 616660260.60000 No -0.002962849347563 Locked 134 20090702.220859.000 53801680624 616862726.53230 No -0.002985310067362 Locked 135 20090702.220900.000 53819180624 617065193.50760 No -0.003007771014253 Locked 136 20090702.220901.000 53836680624 617267661.50810 No -0.00303023218436 Locked 137 20090702.220902.000 53854180624 617470130.53810 No -0.003052693578619 Locked 138 20090702.220903.000 53871680624 617672600.60280 No -0.003075155198163 Locked 139 20090702.220904.000 53889180624 617875071.68950 No -0.003097617040226 Locked 140 20090702.220905.000 53906680624 618077543.79490 No -0.00312007910409 Locked 141 20090702.220906.000 53924180624 618280016.92150 No -0.0031425413903 Locked 142 20090702.220907.000 53941680624 618482491.10320 No -0.003165003906235 Locked 143 20090702.220908.000 53959180624 618684966.28970 No -0.003187466640945 Locked 144 20090702.220909.000 53976680624 618887442.52160 No -0.003209929603269 Locked 145 20090702.220910.000 53994180624 619089919.75880 No -0.003232392784476 Locked 146 20090702.220911.000 54011680624 619292398.02830 No -0.003254856190446 Locked 147 20090702.220912.000 54029180624 619494877.34090 No -0.003277319823529 Locked 148 20090702.220913.000 54046680624 619697357.68290 No -0.003299783680742 Locked 149 20090702.220914.000 54064180624 619899839.02310 No -0.003322247755293 Locked 150 20090702.220915.000 54081680624 620102321.41100 No -0.003344712057959 Locked 151 20090702.220916.000 54099180624 620304804.82210 No -0.003367176583405 Locked 152 20090702.220917.000 54116680624 620507289.27220 No -0.003389641335073 Locked 153 20090702.220918.000 54134180624 620709774.73390 No -0.003412106306995 Locked 154 20090702.220919.000 54151680624 620912261.21250 No -0.003434571500326 Locked 155 20090702.220920.000 54169180624 621114748.73560 No -0.003457036921076 Locked 156 20090702.220921.000 54186680624 621317237.29250 No -0.003479502566914 Locked 157 20090702.220922.000 54204180624 621519726.85560 No -0.003501968431831 Locked 158 20090702.220923.000 54221680624 621722217.46350 No -0.003524434524232 Locked 159 20090702.220924.000 54239180624 621924709.08400 No -0.003546900837105 Locked 160 20090702.220925.000 54256680624 622127201.73970 No -0.003569367375372 Locked 161 20090702.220926.000 54274180624 622329695.42160 No -0.003591834137073 Locked 162 20090702.220927.000 54291680624 622532190.12360 No -0.00361430112088 Locked 163 20090702.220928.000 54309180624 622734685.86100 No -0.003636768330123 Locked 164 20090702.220929.000 54326680624 622937182.60100 No -0.003659235757662 Locked 165 20090702.220930.000 54344180624 623139680.41050 No -0.003681703418063 Locked 166 20090702.220931.000 54361680624 623342179.21770 No -0.003704171295691 Locked 167 20090702.220932.000 54379180624 623544679.05590 No -0.003726639397799 Locked 168 20090702.220933.000 54396680624 623747179.92630 No -0.003749107724647 Locked 169 20090702.220934.000 54414180624 623949681.81910 No -0.003771576274102 Locked 170 20090702.220935.000 54431680624 624152184.73990 No -0.003794045047382 Locked 171 20090702.220936.000 54449180624 624354688.69010 No -0.003816514044793 Locked 172 20090702.220937.000 54466680624 624557193.66350 No -0.003838983264984 Locked 173 20090702.220938.000 54484180624 624759699.66430 No -0.003861452708871 Locked 174 20090702.220939.000 54501680624 624962206.69830 No -0.003883922377716 Locked 175 20090702.220940.000 54519180624 625164714.74320 No -0.003906392266663 Locked 176 20090702.220941.000 54536680624 625367223.82730 No -0.003928862381874 Locked 177 20090702.220942.000 54554180624 625569733.91570 No -0.003951332715751 Locked 178 20090702.220943.000 54571680624 625772245.07970 No -0.003973803283818 Locked 179 20090702.220944.000 54589180624 625974757.20340 No -0.003996274060839 Locked 180 20090702.220945.000 54606680624 626177270.38860 No -0.00401874506898 Locked 181 20090702.220946.000 54624180624 626379784.62150 No -0.004041216305237 Locked 182 20090702.220947.000 54641680624 626582299.84380 No -0.004063687756914 Locked 183 20090702.220948.000 54659180624 626784816.10670 No -0.004086159435161 Locked 184 20090702.220949.000 54676680624 626987333.40460 No -0.004108631338757 Locked 185 20090702.220950.000 54694180624 627189851.68190 No -0.004131103455598 Locked 186 20090702.220951.000 54711680624 627392371.06320 No -0.004153575812812 Locked 187 20090702.220952.000 54729180624 627594891.42300 No -0.004176048383074 Locked 188 20090702.220953.000 54746680624 627797412.81840 No -0.004198521178816 Locked 189 20090702.220954.000 54764180624 627999935.22630 No -0.00422099419501 Locked 190 20090702.220955.000 54781680624 628202458.66880 No -0.004243467436466 Locked 191 20090702.220956.000 54799180624 628404983.13110 No -0.004265940899962 Locked 192 20090702.220957.000 54816680624 628607508.65630 No -0.004288414594883 Locked 193 20090702.220958.000 54834180624 628810035.15970 No -0.004310888502787 Locked 194 20090702.220959.000 54851680624 629012562.71940 No -0.004333362640678 Locked 195 20090702.221000.000 54869180624 629215091.26620 No -0.00435583699349 Locked 196 20090702.221001.000 54886680624 629417620.87760 No -0.004378311578097 Locked 197 20090702.221002.000 54904180624 629620151.51710 No -0.004400786386551 Locked 198 20090702.221003.000 54921680624 629822683.17700 No -0.004423261417176 Locked 199 20090702.221004.000 54939180624 630025215.84540 No -0.004445736667381 Locked 200 20090702.221005.000 54956680624 630227749.55460 No -0.004468212144199 Locked 201 20090702.221006.000 54974180624 630430284.27200 No -0.004490687840531 Locked 202 20090702.221007.000 54991680624 630632820.04240 No -0.004513163766133 Locked 203 20090702.221008.000 55009180624 630835356.78930 No -0.004535639904347 Locked 204 20090702.221009.000 55026680624 631037894.61820 No -0.004558116278144 Locked 205 20090702.221010.000 55044180624 631240433.45580 No -0.004580592871565 Locked 206 20090702.221011.000 55061680624 631442973.29340 No -0.004603069682715 Locked 207 20090702.221012.000 55079180624 631645514.17920 No -0.004625546722089 Locked 208 20090702.221013.000 55096680624 631848056.08960 No -0.004648023984549 Locked 209 20090702.221014.000 55114180624 632050599.01260 No -0.004670501467481 Locked 210 20090702.221015.000 55131680624 632253142.96690 No -0.004692979174958 Locked 211 20090702.221016.000 55149180624 632455687.95700 No -0.004715457107958 Locked 212 20090702.221017.000 55166680624 632658233.96810 No -0.00473793526326 Locked 213 20090702.221018.000 55184180624 632860781.00790 No -0.004760413642541 Locked 214 20090702.221019.000 55201680624 633063329.08850 No -0.004782892248434 Locked 215 20090702.221020.000 55219180624 633265878.16510 No -0.004805371071185 Locked 216 20090702.221021.000 55236680624 633468428.24210 No -0.004827850111753 Locked 217 20090702.221022.000 55254180624 633670979.37440 No -0.004850329382091 Locked 218 20090702.221023.000 55271680624 633873531.55150 No -0.004872808879912 Locked 219 20090702.221024.000 55289180624 634076084.75070 No -0.004895288600274 Locked 220 20090702.221025.000 55306680624 634278638.92500 No -0.004917768532944 Locked 221 20090702.221026.000 55324180624 634481194.17520 No -0.004940248699869 Locked 222 20090702.221027.000 55341680624 634683750.42890 No -0.004962729085286 Locked 223 20090702.221028.000 55359180624 634886307.70790 No -0.00498520969394 Locked 224 20090702.221029.000 55376680624 635088866.02470 No -0.005007690528554 Locked 225 20090702.221030.000 55394180624 635291425.35980 No -0.005030171584882 Locked 226 20090702.221031.000 55411680624 635493985.71310 No -0.005052652862901 Locked 227 20090702.221032.000 55429180624 635696547.10990 No -0.005075134368122 Locked 228 20090702.221033.000 55446680624 635899109.52000 No -0.005097616093967 Locked 229 20090702.221034.000 55464180624 636101672.97200 No -0.005120098046665 Locked 230 20090702.221035.000 55481680624 636304237.41500 No -0.005142580215132 Locked 231 20090702.221036.000 55499180624 636506802.90960 No -0.005165062612563 Locked 232 20090702.221037.000 55516680624 636709369.40420 No -0.005187545227724 Locked 233 20090702.221038.000 55534180624 636911936.94490 No -0.005210028070651 Locked 234 20090702.221039.000 55551680624 637114505.50140 No -0.005232511134748 Locked 235 20090702.221040.000 55569180624 637317075.08910 No -0.005254994423368 Locked 236 20090702.221041.000 55586680624 637519645.71040 No -0.005277477937032 Locked 237 20090702.221042.000 55604180624 637722217.36570 No -0.005299961675828 Locked 238 20090702.221043.000 55621680624 637924789.99810 No -0.005322445627368 Locked 239 20090702.221044.000 55639180624 638127363.70130 No -0.005344929812053 Locked 240 20090702.221045.000 55656680624 638329938.42530 No -0.005367414218995 Locked 241 20090702.221046.000 55674180624 638532514.15430 No -0.005389898844755 Locked 242 20090702.221047.000 55691680624 638735090.91470 No -0.005412383695082 Locked 243 20090702.221048.000 55709180624 638937668.68050 No -0.005434868764314 Locked 244 20090702.221049.000 55726680624 639140247.49620 No -0.005457354062139 Locked 245 20090702.221050.000 55744180624 639342827.32070 No -0.00547983957961 Locked 246 20090702.221051.000 55761680624 639545408.19280 No -0.005502325325174 Locked 247 20090702.221052.000 55779180624 639747990.05300 No -0.005524811285876 Locked 248 20090702.221053.000 55796680624 639950572.97510 No -0.005547297477786 Locked 249 20090702.221054.000 55814180624 640153156.90170 No -0.005569783888404 Locked 250 20090702.221055.000 55831680624 640355741.84070 No -0.005592270519451 Locked 251 20090702.221056.000 55849180624 640558327.83140 No -0.005614757379485 Locked 252 20090702.221057.000 55866680624 640760914.83440 No -0.005637244459926 Locked 253 20090702.221058.000 55884180624 640963502.84530 No -0.005659731759816 Locked 254 20090702.221059.000 55901680624 641166091.90020 No -0.005682219287016 Locked 255 20090702.221100.000 55919180624 641368681.98180 No -0.005704707037758 Locked 256 20090702.221101.000 55936680624 641571273.08020 No -0.005727195009887 Locked 257 20090702.221102.000 55954180624 641773865.22130 No -0.005749683209043 Locked 258 20090702.221103.000 55971680624 641976458.35590 No -0.005772171624513 Locked 259 20090702.221104.000 55989180624 642179052.54040 No -0.005794660268577 Locked 260 20090702.221105.000 56006680624 642381647.70900 No -0.005817149126909 Locked 261 20090702.221106.000 56024180624 642584243.95270 No -0.005839638219321 Locked 262 20090702.221107.000 56041680624 642786841.18900 No -0.005862127527851 Locked 263 20090702.221108.000 56059180624 642989439.46370 No -0.005884617062472 Locked 264 20090702.221109.000 56076680624 643192038.74400 No -0.00590710681604 Locked 265 20090702.221110.000 56094180624 643394639.08650 No -0.005929596800882 Locked 266 20090702.221111.000 56111680624 643597240.40830 No -0.005952086998945 Locked 267 20090702.221112.000 56129180624 643799842.77140 No -0.00597457742373 Locked 268 20090702.221113.000 56146680624 644002446.16220 No -0.005997068072276 Locked 269 20090702.221114.000 56164180624 644205050.58090 No -0.006019558944625 Locked 270 20090702.221115.000 56181680624 644407655.99430 No -0.00604205003355 Locked 271 20090702.221116.000 56199180624 644610262.47100 No -0.006064541353986 Locked 272 20090702.221117.000 56216680624 644812869.96220 No -0.006087032895309 Locked 273 20090702.221118.000 56234180624 645015478.44110 No -0.006109524651683 Locked 274 20090702.221119.000 56251680624 645218087.99810 No -0.006132016642791 Locked 275 20090702.221120.000 56269180624 645420698.55440 No -0.006154508851476 Locked 276 20090702.221121.000 56286680624 645623310.14660 No -0.006177001285706 Locked 277 20090702.221122.000 56304180624 645825922.73820 No -0.006199493937536 Locked 278 20090702.221123.000 56321680624 646028536.36680 No -0.006221986815151 Locked 279 20090702.221124.000 56339180624 646231151.00920 No -0.006244479913499 Locked 280 20090702.221125.000 56356680624 646433766.69080 No -0.006266973238112 Locked 281 20090702.221126.000 56374180624 646636383.38080 No -0.006289466782284 Locked 282 20090702.221127.000 56391680624 646839001.10140 No -0.006311960550847 Locked 283 20090702.221128.000 56409180624 647041619.86800 No -0.006334454547155 Locked 284 20090702.221129.000 56426680624 647244239.62600 No -0.006356948759319 Locked 285 20090702.221130.000 56444180624 647446860.42040 No -0.006379443197139 Locked 286 20090702.221131.000 56461680624 647649482.23830 No -0.006401937857804 Locked 287 20090702.221132.000 56479180624 647852105.12480 No -0.006424432751135 Locked 288 20090702.221133.000 56496680624 648054728.93800 No -0.006446927846236 Locked 289 20090702.221134.000 56514180624 648257353.82770 No -0.006469423175723 Locked 290 20090702.221135.000 56531680624 648459979.73450 No -0.006491918726662 Locked 291 20090702.221136.000 56549180624 648662606.67410 No -0.006514414502471 Locked 292 20090702.221137.000 56566680624 648865234.60470 No -0.006536910494051 Locked 293 20090702.221138.000 56584180624 649067863.60920 No -0.00655940671945 Locked 294 20090702.221139.000 56601680624 649270493.58950 No -0.006581903157309 Locked 295 20090702.221140.000 56619180624 649473124.61080 No -0.006604399821825 Locked 296 20090702.221141.000 56636680624 649675756.66800 No -0.006626896711886 Locked 297 20090702.221142.000 56654180624 649878389.74510 No -0.006649393824009 Locked 298 20090702.221143.000 56671680624 650081023.85310 No -0.00667189116059 Locked 299 20090702.221144.000 56689180624 650283658.94120 No -0.006694388710567 Locked 300 20090702.221145.000 56706680624 650486295.09400 No -0.006716886492361 Locked 301 20090702.221146.000 56724180624 650688932.26020 No -0.006739384494801 Locked 302 20090702.221147.000 56741680624 650891570.45270 No -0.006761882720697 Locked 303 20090702.221148.000 56759180624 651094209.65640 No -0.006784381166761 Locked 304 20090702.221149.000 56776680624 651296849.89170 No -0.006806879837435 Locked 305 20090702.221150.000 56794180624 651499491.11890 No -0.006829378724074 Locked 306 20090702.221151.000 56811680624 651702133.42690 No -0.006851877846035 Locked 307 20090702.221152.000 56829180624 651904776.72680 No -0.006874377183962 Locked 308 20090702.221153.000 56846680624 652107421.05380 No -0.006896876745518 Locked 309 20090702.221154.000 56864180624 652310066.39770 No -0.006919376528484 Locked 310 20090702.221155.000 56881680624 652512712.77760 No -0.006941876537017 Locked 311 20090702.221156.000 56899180624 652715360.17510 No -0.006964376767111 Locked 312 20090702.221157.000 56916680624 652918008.58460 No -0.006986877217548 Locked 313 20090702.221158.000 56934180624 653120658.03890 No -0.007009377895468 Locked 314 20090702.221159.000 56951680624 653323308.48640 No -0.007031878789637 Locked 315 20090702.221200.000 56969180624 653525959.95780 No -0.007054379906739 Locked 316 20090702.221201.000 56986680624 653728612.46630 No -0.007076881249648 Locked 317 20090702.221202.000 57004180624 653931265.98730 No -0.007099382813008 Locked 318 20090702.221203.000 57021680624 654133920.56760 No -0.007121884607009 Locked 319 20090702.221204.000 57039180624 654336576.14000 No -0.007144386617018 Locked 320 20090702.221205.000 57056680624 654539232.73800 No -0.007166888850332 Locked 321 20090702.221206.000 57074180624 654741890.37150 No -0.007189391309103 Locked 322 20090702.221207.000 57091680624 654944549.00730 No -0.007211893986105 Locked 323 20090702.221208.000 57109180624 655147208.68040 No -0.007234396888958 Locked 324 20090702.221209.000 57126680624 655349869.36860 No -0.007256900012827 Locked 325 20090702.221210.000 57144180624 655552531.07210 No -0.007279403357758 Locked 326 20090702.221211.000 57161680624 655755193.79080 No -0.007301906923727 Locked 327 20090702.221212.000 57179180624 655957857.56800 No -0.007324410720162 Locked 328 20090702.221213.000 57196680624 656160522.36480 No -0.007346914738594 Locked 329 20090702.221214.000 57214180624 656363188.12660 No -0.007369418967135 Locked 330 20090702.221215.000 57231680624 656565854.99030 No -0.007391923435592 Locked 331 20090702.221216.000 57249180624 656768522.80420 No -0.007414428110936 Locked 332 20090702.221217.000 57266680624 656971191.67830 No -0.007436933017116 Locked 333 20090702.221218.000 57284180624 657173861.56550 No -0.007459438143877 Locked 334 20090702.221219.000 57301680624 657376532.49140 No -0.007481943496795 Locked 335 20090702.221220.000 57319180624 657579204.40350 No -0.007504449064436 Locked 336 20090702.221221.000 57336680624 657781877.38790 No -0.007526954865549 Locked 337 20090702.221222.000 57354180624 657984551.36120 No -0.007549460881975 Locked 338 20090702.221223.000 57371680624 658187226.35410 No -0.007571967120397 Locked 339 20090702.221224.000 57389180624 658389902.39800 No -0.007594473587653 Locked 340 20090702.221225.000 57406680624 658592579.42810 No -0.007616980269633 Locked 341 20090702.221226.000 57424180624 658795257.50720 No -0.007639487180012 Locked 342 20090702.221227.000 57441680624 658997936.61140 No -0.007661994313584 Locked 343 20090702.221228.000 57459180624 659200616.71250 No -0.007684501664212 Locked 344 20090702.221229.000 57476680624 659403297.86420 No -0.007707009243585 Locked 345 20090702.221230.000 57494180624 659605979.99480 No -0.007729517036094 Locked 346 20090702.221231.000 57511680624 659808663.18510 No -0.007752025059331 Locked 347 20090702.221232.000 57529180624 660011347.37130 No -0.007774533299404 Locked 348 20090702.221233.000 57546680624 660214032.61560 No -0.007797041769856 Locked 349 20090702.221234.000 57564180624 660416718.84400 No -0.007819550454577 Locked 350 20090702.221235.000 57581680624 660619406.12800 No -0.007842059369132 Locked 351 20090702.221236.000 57599180624 660822094.41370 No -0.007864568501786 Locked 352 20090702.221237.000 57616680624 661024783.72070 No -0.007887077856808 Locked 353 20090702.221238.000 57634180624 661227474.03920 No -0.007909587432063 Locked 354 20090702.221239.000 57651680624 661430165.40280 No -0.007932097234866 Locked 355 20090702.221240.000 57669180624 661632857.78460 No -0.007954607259362 Locked 356 20090702.221241.000 57686680624 661835551.17890 No -0.007977117504309 Locked 357 20090702.221242.000 57704180624 662038245.59620 No -0.007999627971992 Locked 358 20090702.221243.000 57721680624 662240941.03480 No -0.008022138662043 Locked 359 20090702.221244.000 57739180624 662443637.48940 No -0.008044649573307 Locked 360 20090702.221245.000 57756680624 662646334.99320 No -0.008067160713012 Locked 361 20090702.221246.000 57774180624 662849033.50010 No -0.008089672071122 Locked 362 20090702.221247.000 57791680624 663051733.02680 No -0.008112183651272 Locked 363 20090702.221248.000 57809180624 663254433.57480 No -0.008134695453788 Locked 364 20090702.221249.000 57826680624 663457135.13650 No -0.008157207477017 Locked 365 20090702.221250.000 57844180624 663659837.72270 No -0.00817971972331 Locked 366 20090702.221251.000 57861680624 663862541.35490 No -0.008202232197348 Locked 367 20090702.221252.000 57879180624 664065245.97020 No -0.008224744885435 Locked 368 20090702.221253.000 57896680624 664267951.62380 No -0.008247257799591 Locked 369 20090702.221254.000 57914180624 664470658.32160 No -0.0082697709411 Locked 370 20090702.221255.000 57931680624 664673366.03110 No -0.008292284302885 Locked 371 20090702.221256.000 57949180624 664876074.74090 No -0.008314797882465 Locked 372 20090702.221257.000 57966680624 665078784.47100 No -0.008337311684194 Locked 373 20090702.221258.000 57984180624 665281495.24340 No -0.008359825712863 Locked 374 20090702.221259.000 58001680624 665484207.03450 No -0.008382339963332 Locked 375 20090702.221300.000 58019180624 665686919.83330 No -0.008404854433208 Locked 376 20090702.221301.000 58036680624 665889633.66010 No -0.008427369126909 Locked 377 20090702.221302.000 58054180624 666092348.50100 No -0.008449884041409 Locked 378 20090702.221303.000 58071680624 666295064.38630 No -0.008472399183306 Locked 379 20090702.221304.000 58089180624 666497781.24600 No -0.008494914537358 Locked 380 20090702.221305.000 58106680624 666700499.17680 No -0.008517430124621 Locked 381 20090702.221306.000 58124180624 666903218.11030 No -0.0085399459302 Locked 382 20090702.221307.000 58141680624 667105938.07540 No -0.008562461960389 Locked 383 20090702.221308.000 58159180624 667308659.08170 No -0.008584978217277 Locked 384 20090702.221309.000 58176680624 667511381.06290 No -0.00860749468643 Locked 385 20090702.221310.000 58194180624 667714104.07990 No -0.008630011381108 Locked 386 20090702.221311.000 58211680624 667916828.11740 No -0.008652528297977 Locked 387 20090702.221312.000 58229180624 668119553.19600 No -0.008675045441525 Locked 388 20090702.221313.000 58246680624 668322279.27180 No -0.008697562802193 Locked 389 20090702.221314.000 58264180624 668525006.38380 No -0.008720080388471 Locked 390 20090702.221315.000 58281680624 668727734.50130 No -0.008742598193677 Locked 391 20090702.221316.000 58299180624 668930463.62960 No -0.008765116218963 Locked 392 20090702.221317.000 58316680624 669133193.79650 No -0.008787634470383 Locked 393 20090702.221318.000 58334180624 669335924.97590 No -0.008810152942254 Locked 394 20090702.221319.000 58351680624 669538657.19780 No -0.008832671641108 Locked 395 20090702.221320.000 58369180624 669741390.43960 No -0.008855190562024 Locked 396 20090702.221321.000 58386680624 669944124.69560 No -0.008877709703761 Locked 397 20090702.221322.000 58404180624 670146859.94830 No -0.008900229062508 Locked 398 20090702.221323.000 58421680624 670349596.25090 No -0.00892274864985 Locked 399 20090702.221324.000 58439180624 670552333.55000 No -0.008945268454159 Locked 400 20090702.221325.000 58456680624 670755071.88400 No -0.008967788483796 Locked 401 20090702.221326.000 58474180624 670957811.22790 No -0.008990308733318 Locked 402 20090702.221327.000 58491680624 671160551.60830 No -0.009012829208516 Locked 403 20090702.221328.000 58509180624 671363293.00910 No -0.009035349905886 Locked 404 20090702.221329.000 58526680624 671566035.42200 No -0.009057870823619 Locked 405 20090702.221330.000 58544180624 671768778.84390 No -0.009080391961041 Locked 406 20090702.221331.000 58561680624 671971523.30520 No -0.009102913324771 Locked 407 20090702.221332.000 58579180624 672174268.77790 No -0.009125434908713 Locked 408 20090702.221333.000 58596680624 672377015.28670 No -0.009147956718244 Locked 409 20090702.221334.000 58614180624 672579762.81090 No -0.009170478748857 Locked 410 20090702.221335.000 58631680624 672782511.34130 No -0.009193000998549 Locked 411 20090702.221336.000 58649180624 672985260.90680 No -0.009215523473613 Locked 412 20090702.221337.000 58666680624 673188011.48710 No -0.009238046169629 Locked 413 20090702.221338.000 58684180624 673390763.07580 No -0.009260569085203 Locked 414 20090702.221339.000 58701680624 673593515.70220 No -0.009283092226714 Locked 415 20090702.221340.000 58719180624 673796269.34800 No -0.00930561559018 Locked 416 20090702.221341.000 58736680624 673999023.99470 No -0.00932813917157 Locked 417 20090702.221342.000 58754180624 674201779.67370 No -0.009350662977722 Locked 418 20090702.221343.000 58771680624 674404536.37760 No -0.009373187007025 Locked 419 20090702.221344.000 58789180624 674607294.09330 No -0.009395711256627 Locked 420 20090702.221345.000 58806680624 674810052.84740 No -0.009418235732318 Locked 421 20090702.221346.000 58824180624 675012812.58590 No -0.009440760422343 Locked 422 20090702.221347.000 58841680624 675215573.38420 No -0.009463285343117 Locked 423 20090702.221348.000 58859180624 675418335.19130 No -0.009485810483536 Locked 424 20090702.221349.000 58876680624 675621098.02680 No -0.009508335847868 Locked 425 20090702.221350.000 58894180624 675823861.85300 No -0.009530861427905 Locked 426 20090702.221351.000 58911680624 676026626.71180 No -0.009553387232769 Locked 427 20090702.221352.000 58929180624 676229392.60480 No -0.009575913262808 Locked 428 20090702.221353.000 58946680624 676432159.51530 No -0.009598439514387 Locked 429 20090702.221354.000 58964180624 676634927.42030 No -0.009620965982498 Locked 430 20090702.221355.000 58981680624 676837696.37760 No -0.009643492679726 Locked 431 20090702.221356.000 58999180624 677040466.30620 No -0.009666019588434 Locked 432 20090702.221357.000 59016680624 677243237.33070 No -0.009688546735751 Locked 433 20090702.221358.000 59034180624 677446009.32780 No -0.009711074094832 Locked 434 20090702.221359.000 59051680624 677648782.35210 No -0.009733601677565 Locked 435 20090702.221400.000 59069180624 677851556.39200 No -0.009756129481424 Locked 436 20090702.221401.000 59086680624 678054331.45810 No -0.009778657508716 Locked 437 20090702.221402.000 59104180624 678257107.53400 No -0.009801185755871 Locked 438 20090702.221403.000 59121680624 678459884.62080 No -0.00982371422313 Locked 439 20090702.221404.000 59139180624 678662662.76350 No -0.009846242920288 Locked 440 20090702.221405.000 59156680624 678865441.92740 No -0.009868771839792 Locked 441 20090702.221406.000 59174180624 679068222.04730 No -0.009891300967444 Locked 442 20090702.221407.000 59191680624 679271003.23790 No -0.00991383032822 Locked 443 20090702.221408.000 59209180624 679473785.44320 No -0.009936359909926 Locked 444 20090702.221409.000 59226680624 679676568.65520 No -0.009958889710819 Locked 445 20090702.221410.000 59244180624 679879352.90050 No -0.009981419736693 Locked 446 20090702.221411.000 59261680624 680082138.16230 No -0.01000394998389 Locked 447 20090702.221412.000 59279180624 680284924.44370 No -0.01002648045308 Locked 448 20090702.221413.000 59296680624 680487711.76450 No -0.01004901114858 Locked 449 20090702.221414.000 59314180624 680690500.06780 No -0.010071542058 Locked 450 20090702.221415.000 59331680624 680893289.41680 No -0.0100940731951 Locked 451 20090702.221416.000 59349180624 681096079.75170 No -0.01011660454686 Locked 452 20090702.221417.000 59366680624 681298871.13130 No -0.01013913612607 Locked 453 20090702.221418.000 59384180624 681501663.54570 No -0.0101616679306 Locked 454 20090702.221419.000 59401680624 681704456.96890 No -0.01018419995477 Locked 455 20090702.221420.000 59419180624 681907251.39140 No -0.01020673219652 Locked 456 20090702.221421.000 59436680624 682110046.86120 No -0.0102292646663 Locked 457 20090702.221422.000 59454180624 682312843.32700 No -0.01025179735293 Locked 458 20090702.221423.000 59471680624 682515640.83110 No -0.01027433026564 Locked 459 20090702.221424.000 59489180624 682718439.34510 No -0.01029686339822 Locked 460 20090702.221425.000 59506680624 682921238.88240 No -0.01031939675361 Locked 461 20090702.221426.000 59524180624 683124039.42680 No -0.01034193032828 Locked 462 20090702.221427.000 59541680624 683326840.99130 No -0.01036446412505 Locked 463 20090702.221428.000 59559180624 683529643.58880 No -0.01038699814674 Locked 464 20090702.221429.000 59576680624 683732447.19490 No -0.01040953238802 Locked 465 20090702.221430.000 59594180624 683935251.82210 No -0.01043206685163 Locked 466 20090702.221431.000 59611680624 684138057.50790 No -0.01045460154573 Locked 467 20090702.221432.000 59629180624 684340864.16480 No -0.01047713645127 Locked 468 20090702.221433.000 59646680624 684543671.83930 No -0.01049967157837 Locked 469 20090702.221434.000 59664180624 684746480.54600 No -0.0105222069302 Locked 470 20090702.221435.000 59681680624 684949290.28930 No -0.01054474250774 Locked 471 20090702.221436.000 59699180624 685152101.03600 No -0.01056727830374 Locked 472 20090702.221437.000 59716680624 685354912.76870 No -0.01058981431443 Locked 473 20090702.221438.000 59734180624 685557725.57630 No -0.01061235055915 Locked 474 20090702.221439.000 59751680624 685760539.37710 No -0.01063488702013 Locked 475 20090702.221440.000 59769180624 685963354.19070 No -0.01065742370161 Locked 476 20090702.221441.000 59786680624 686166170.01720 No -0.01067996060364 Locked 477 20090702.221442.000 59804180624 686368986.92010 No -0.01070249774003 Locked 478 20090702.221443.000 59821680624 686571804.78260 No -0.01072503508536 Locked 479 20090702.221444.000 59839180624 686774623.67830 No -0.01074757265564 Locked 480 20090702.221445.000 59856680624 686977443.60680 No -0.01077011045079 Locked 481 20090702.221446.000 59874180624 687180264.51440 No -0.01079264845912 Locked 482 20090702.221447.000 59891680624 687383086.48650 No -0.01081518669923 Locked 483 20090702.221448.000 59909180624 687585909.44290 No -0.01083772515364 Locked 484 20090702.221449.000 59926680624 687788733.45030 No -0.01086026383689 Locked 485 20090702.221450.000 59944180624 687991558.45410 No -0.01088280273708 Locked 486 20090702.221451.000 59961680624 688194384.48800 No -0.01090534186156 Locked 487 20090702.221452.000 59979180624 688397211.54930 No -0.01092788120973 Locked 488 20090702.221453.000 59996680624 688600039.61340 No -0.01095042077624 Locked 489 20090702.221454.000 60014180624 688802868.67320 No -0.01097296055955 Locked 490 20090702.221455.000 60031680624 689005698.78930 No -0.01099550057284 Locked 491 20090702.221456.000 60049180624 689208529.93110 No -0.01101804080945 Locked 492 20090702.221457.000 60066680624 689411362.07700 No -0.01104058126469 Locked 493 20090702.221458.000 60084180624 689614195.22720 No -0.0110631219386 Locked 494 20090702.221459.000 60101680624 689817029.40840 No -0.01108566283698 Locked 495 20090702.221500.000 60119180624 690019864.58070 No -0.01110820395116 Locked 496 20090702.221501.000 60136680624 690222700.80780 No -0.01113074529499 Locked 497 20090702.221502.000 60154180624 690425538.04450 No -0.01115328685865 Locked 498 20090702.221503.000 60171680624 690628376.29320 No -0.01117582864264 Locked 499 20090702.221504.000 60189180624 690831215.58150 No -0.01119837065299 Locked 500 20090702.221505.000 60206680624 691034055.86220 No -0.01122091287942 Locked 501 20090702.221506.000 60224180624 691236897.16430 No -0.01124345532823 Locked 502 20090702.221507.000 60241680624 691439739.50310 No -0.01126599800276 Locked 503 20090702.221508.000 60259180624 691642582.86920 No -0.01128854090097 Locked 504 20090702.221509.000 60276680624 691845427.23610 No -0.01131108401707 Locked 505 20090702.221510.000 60294180624 692048272.58760 No -0.01133362734756 Locked 506 20090702.221511.000 60311680624 692251119.01640 No -0.0113561709126 Locked 507 20090702.221512.000 60329180624 692453966.42390 No -0.01137871469074 Locked 508 20090702.221513.000 60346680624 692656814.86310 No -0.01140125869351 Locked 509 20090702.221514.000 60364180624 692859664.32620 No -0.01142380291921 Locked 510 20090702.221515.000 60381680624 693062514.81260 No -0.01144634736771 Locked 511 20090702.221516.000 60399180624 693265366.30230 No -0.01146889203466 Locked 512 20090702.221517.000 60416680624 693468218.80140 No -0.01149143692139 Locked 513 20090702.221518.000 60434180624 693671072.31490 No -0.01151398202898 Locked 514 20090702.221519.000 60451680624 693873926.87840 No -0.01153652736519 Locked 515 20090702.221520.000 60469180624 694076782.44110 No -0.01155907291895 Locked 516 20090702.221521.000 60486680624 694279639.02190 No -0.01158161869438 Locked 517 20090702.221522.000 60504180624 694482496.62560 No -0.01160416469253 Locked 518 20090702.221523.000 60521680624 694685355.24760 No -0.01162671091239 Locked 519 20090702.221524.000 60539180624 694888214.88410 No -0.01164925735314 Locked 520 20090702.221525.000 60556680624 695091075.53240 No -0.01167180401419 Locked 521 20090702.221526.000 60574180624 695293937.22110 No -0.01169435090176 Locked 522 20090702.221527.000 60591680624 695496799.90790 No -0.01171689800665 Locked 523 20090702.221528.000 60609180624 695699663.61380 No -0.01173944533343 Locked 524 20090702.221529.000 60626680624 695902528.35290 No -0.01176199288516 Locked 525 20090702.221530.000 60644180624 696105394.10150 No -0.01178454065669 Locked 526 20090702.221531.000 60661680624 696308260.85820 No -0.01180708864772 Locked 527 20090702.221532.000 60679180624 696511128.61820 No -0.01182963685719 Locked 528 20090702.221533.000 60696680624 696713997.44370 No -0.01185218529865 Locked 529 20090702.221534.000 60714180624 696916867.25560 No -0.01187473395488 Locked 530 20090702.221535.000 60731680624 697119738.09650 No -0.01189728283516 Locked 531 20090702.221536.000 60749180624 697322609.93920 No -0.01191983193356 Locked 532 20090702.221537.000 60766680624 697525482.79460 No -0.01194238125245 Locked 533 20090702.221538.000 60784180624 697728356.69530 No -0.01196493079893 Locked 534 20090702.221539.000 60801680624 697931231.60130 No -0.0119874805643 Locked 535 20090702.221540.000 60819180624 698134107.53680 No -0.01201003055382 Locked 536 20090702.221541.000 60836680624 698336984.47870 No -0.01203258076246 Locked 537 20090702.221542.000 60854180624 698539862.42410 No -0.01205513118959 Locked 538 20090702.221543.000 60871680624 698742741.40350 No -0.01207768184185 Locked 539 20090702.221544.000 60889180624 698945621.39710 No -0.01210023271494 Locked 540 20090702.221545.000 60906680624 699148502.40210 No -0.01212278380824 Locked 541 20090702.221546.000 60924180624 699351384.44450 No -0.01214533512741 Locked 542 20090702.221547.000 60941680624 699554267.48900 No -0.01216788666476 Locked 543 20090702.221548.000 60959180624 699757151.55520 No -0.01219043842457 Locked 544 20090702.221549.000 60976680624 699960036.65690 No -0.01221299040984 Locked 545 20090702.221550.000 60994180624 700162922.73990 No -0.01223554260877 Locked 546 20090702.221551.000 61011680624 700365809.85980 No -0.01225809503346 Locked 547 20090702.221552.000 61029180624 700568697.99290 No -0.01228064767875 Locked 548 20090702.221553.000 61046680624 700771587.14330 No -0.01230320054554 Locked 549 20090702.221554.000 61064180624 700974477.30720 No -0.012325753633 Locked 550 20090702.221555.000 61081680624 701177368.51730 No -0.01234830694825 Locked 551 20090702.221556.000 61099180624 701380260.70750 No -0.01237086047689 Locked 552 20090702.221557.000 61116680624 701583153.92410 No -0.01239341422901 Locked 553 20090702.221558.000 61134180624 701786048.16010 No -0.01241596820309 Locked 554 20090702.221559.000 61151680624 701988943.42850 No -0.01243852240195 Locked 555 20090702.221600.000 61169180624 702191839.68170 No -0.01246107681522 Locked 556 20090702.221601.000 61186680624 702394736.98570 No -0.01248363145729 Locked 557 20090702.221602.000 61204180624 702597635.30450 No -0.01250618632031 Locked 558 20090702.221603.000 61221680624 702800534.61700 No -0.01252874139969 Locked 559 20090702.221604.000 61239180624 703003434.99150 No -0.01255129671029 Locked 560 20090702.221605.000 61256680624 703206336.34870 No -0.01257385223486 Locked 561 20090702.221606.000 61274180624 703409238.72630 No -0.0125964079816 Locked 562 20090702.221607.000 61291680624 703612142.11320 No -0.0126189639481 Locked 563 20090702.221608.000 61309180624 703815046.53230 No -0.01264152013933 Locked 564 20090702.221609.000 61326680624 704017951.95270 No -0.01266407654857 Locked 565 20090702.221610.000 61344180624 704220858.41140 No -0.01268663318389 Locked 566 20090702.221611.000 61361680624 704423765.86080 No -0.01270919003491 Locked 567 20090702.221612.000 61379180624 704626674.31850 No -0.01273174710546 Locked 568 20090702.221613.000 61396680624 704829583.83900 No -0.01275430440742 Locked 569 20090702.221614.000 61414180624 705032494.35090 No -0.01277686192524 Locked 570 20090702.221615.000 61431680624 705235405.89070 No -0.01279941966685 Locked 571 20090702.221616.000 61449180624 705438318.42760 No -0.01282197762557 Locked 572 20090702.221617.000 61466680624 705641232.00720 No -0.01284453581131 Locked 573 20090702.221618.000 61484180624 705844146.57210 No -0.01286709421159 Locked 574 20090702.221619.000 61501680624 706047062.18880 No -0.01288965284087 Locked 575 20090702.221620.000 61519180624 706249978.80560 No -0.0129122116879 Locked 576 20090702.221621.000 61536680624 706452896.45690 No -0.01293477076017 Locked 577 20090702.221622.000 61554180624 706655815.10370 No -0.01295733004919 Locked 578 20090702.221623.000 61571680624 706858734.76850 No -0.01297988955986 Locked 579 20090702.221624.000 61589180624 707061655.42890 No -0.0130024492873 Locked 580 20090702.221625.000 61606680624 707264577.12790 No -0.01302500924087 Locked 581 20090702.221626.000 61624180624 707467499.84860 No -0.0130475694169 Locked 582 20090702.221627.000 61641680624 707670423.62710 No -0.01307012982324 Locked 583 20090702.221628.000 61659180624 707873348.34480 No -0.01309269043408 Locked 584 20090702.221629.000 61676680624 708076274.11580 No -0.01311525127425 Locked 585 20090702.221630.000 61694180624 708279200.91810 No -0.01313781233896 Locked 586 20090702.221631.000 61711680624 708482128.70900 No -0.01316037361892 Locked 587 20090702.221632.000 61729180624 708685057.51170 No -0.01318293511918 Locked 588 20090702.221633.000 61746680624 708887987.36500 No -0.01320549684818 Locked 589 20090702.221634.000 61764180624 709090918.22060 No -0.01322805879542 Locked 590 20090702.221635.000 61781680624 709293850.07930 No -0.01325062096106 Locked 591 20090702.221636.000 61799180624 709496782.95540 No -0.01327318334821 Locked 592 20090702.221637.000 61816680624 709699716.88450 No -0.01329574596464 Locked 593 20090702.221638.000 61834180624 709902651.79500 No -0.01331830879474 Locked 594 20090702.221639.000 61851680624 710105587.75120 No -0.01334087185253 Locked 595 20090702.221640.000 61869180624 710308524.67050 No -0.01336343512001 Locked 596 20090702.221641.000 61886680624 710511462.64600 No -0.01338599861746 Locked 597 20090702.221642.000 61904180624 710714401.66500 No -0.0134085623421 Locked 598 20090702.221643.000 61921680624 710917341.64900 No -0.01343112627686 Locked 599 20090702.221644.000 61939180624 711120282.66230 No -0.01345369043572 Locked 600 20090702.221645.000 61956680624 711323224.68910 No -0.01347625481526 Locked 601 20090702.221646.000 61974180624 711526167.75960 No -0.01349881942203 Locked 602 20090702.221647.000 61991680624 711729111.82590 No -0.01352138424562 Locked 603 20090702.221648.000 62009180624 711932056.90300 No -0.0135439492893 Locked 604 20090702.221649.000 62026680624 712135003.00150 No -0.01356651455536 Locked 605 20090702.221650.000 62044180624 712337950.12140 No -0.01358908004381 Locked 606 20090702.221651.000 62061680624 712540898.24530 No -0.01361164575086 Locked 607 20090702.221652.000 62079180624 712743847.42550 No -0.01363421168789 Locked 608 20090702.221653.000 62096680624 712946797.56880 No -0.01365677783463 Locked 609 20090702.221654.000 62114180624 713149748.74850 No -0.01367934420702 Locked 610 20090702.221655.000 62131680624 713352700.96280 No -0.01370191080467 Locked 611 20090702.221656.000 62149180624 713555654.15230 No -0.01372447761465 Locked 612 20090702.221657.000 62166680624 713758608.39090 No -0.01374704465304 Locked 613 20090702.221658.000 62184180624 713961563.64640 No -0.01376961191285 Locked 614 20090702.221659.000 62201680624 714164519.90310 No -0.01379217939065 Locked 615 20090702.221700.000 62219180624 714367477.16060 No -0.01381474708636 Locked 616 20090702.221701.000 62236680624 714570435.47830 No -0.0138373150129 Locked 617 20090702.221702.000 62254180624 714773394.79910 No -0.01385988315784 Locked 618 20090702.221703.000 62271680624 714976355.11650 No -0.01388245151977 Locked 619 20090702.221704.000 62289180624 715179316.46120 No -0.01390502010538 Locked 620 20090702.221705.000 62306680624 715382278.82930 No -0.01392758891381 Locked 621 20090702.221706.000 62324180624 715585242.20430 No -0.01395015794147 Locked 622 20090702.221707.000 62341680624 715788206.58170 No -0.01397272718738 Locked 623 20090702.221708.000 62359180624 715991172.00410 No -0.01399529666082 Locked 624 20090702.221709.000 62376680624 716194138.41360 No -0.01401786634919 Locked 625 20090702.221710.000 62394180624 716397105.85940 No -0.01404043626318 Locked 626 20090702.221711.000 62411680624 716600074.31660 No -0.01406300639738 Locked 627 20090702.221712.000 62429180624 716803043.75440 No -0.0140855767451 Locked 628 20090702.221713.000 62446680624 717006014.25030 No -0.01410814732319 Locked 629 20090702.221714.000 62464180624 717208985.75120 No -0.0141307181201 Locked 630 20090702.221715.000 62481680624 717411958.26980 No -0.01415328913859 Locked 631 20090702.221716.000 62499180624 717614931.80910 No -0.01417586037931 Locked 632 20090702.221717.000 62516680624 717817906.37230 No -0.01419843184298 Locked 633 20090702.221718.000 62534180624 718020881.94490 No -0.01422100352641 Locked 634 20090702.221719.000 62551680624 718223858.52350 No -0.01424357542889 Locked 635 20090702.221720.000 62569180624 718426836.12630 No -0.01426614755436 Locked 636 20090702.221721.000 62586680624 718629814.74290 No -0.01428871990056 Locked 637 20090702.221722.000 62604180624 718832794.37070 No -0.01431129246694 Locked 638 20090702.221723.000 62621680624 719035775.01710 No -0.01433386525509 Locked 639 20090702.221724.000 62639180624 719238756.66230 No -0.01435643826071 Locked 640 20090702.221725.000 62656680624 719441739.34090 No -0.01437901149133 Locked 641 20090702.221726.000 62674180624 719644723.06000 No -0.0144015849485 Locked 642 20090702.221727.000 62691680624 719847707.75790 No -0.01442415861878 Locked 643 20090702.221728.000 62709180624 720050693.46440 No -0.01444673250866 Locked 644 20090702.221729.000 62726680624 720253680.20970 No -0.01446930662473 Locked 645 20090702.221730.000 62744180624 720456667.97460 No -0.01449188096278 Locked 646 20090702.221731.000 62761680624 720659656.75450 No -0.01451445552184 Locked 647 20090702.221732.000 62779180624 720862646.53060 No -0.01453703029779 Locked 648 20090702.221733.000 62796680624 721065637.33280 No -0.01455960529716 Locked 649 20090702.221734.000 62814180624 721268629.12870 No -0.01458218051289 Locked 650 20090702.221735.000 62831680624 721471621.99090 No -0.01460475596078 Locked 651 20090702.221736.000 62849180624 721674615.82330 No -0.01462733161991 Locked 652 20090702.221737.000 62866680624 721877610.68370 No -0.01464990750286 Locked 653 20090702.221738.000 62884180624 722080606.57030 No -0.01467248360926 Locked 654 20090702.221739.000 62901680624 722283603.48250 No -0.01469505993895 Locked 655 20090702.221740.000 62919180624 722486601.38610 No -0.0147176364845 Locked 656 20090702.221741.000 62936680624 722689600.31010 No -0.01474021325222 Locked 657 20090702.221742.000 62954180624 722892600.23180 No -0.01476279023717 Locked 658 20090702.221743.000 62971680624 723095601.19470 No -0.01478536744882 Locked 659 20090702.221744.000 62989180624 723298603.15830 No -0.01480794487835 Locked 660 20090702.221745.000 63006680624 723501606.14630 No -0.01483052253093 Locked 661 20090702.221746.000 63024180624 723704610.14130 No -0.01485310040275 Locked 662 20090702.221747.000 63041680624 723907615.16780 No -0.01487567849917 Locked 663 20090702.221748.000 63059180624 724110621.20560 No -0.01489825681577 Locked 664 20090702.221749.000 63076680624 724313628.24860 No -0.01492083535124 Locked 665 20090702.221750.000 63094180624 724516636.30250 No -0.01494341410681 Locked 666 20090702.221751.000 63111680624 724719645.39640 No -0.01496599308881 Locked 667 20090702.221752.000 63129180624 724922655.48430 No -0.01498857228724 Locked 668 20090702.221753.000 63146680624 725125666.60000 No -0.01501115170946 Locked 669 20090702.221754.000 63164180624 725328678.72180 No -0.01503373135072 Locked 670 20090702.221755.000 63181680624 725531691.86970 No -0.01505631121541 Locked 671 20090702.221756.000 63199180624 725734706.01890 No -0.0150788912981 Locked 672 20090702.221757.000 63216680624 725937721.18600 No -0.01510147160242 Locked 673 20090702.221758.000 63234180624 726140737.38060 No -0.01512405213046 Locked 674 20090702.221759.000 63251680624 726343754.58920 No -0.01514663287928 Locked 675 20090702.221800.000 63269180624 726546772.78730 No -0.01516921384353 Locked 676 20090702.221801.000 63286680624 726749792.00500 No -0.01519179502979 Locked 677 20090702.221802.000 63304180624 726952812.24830 No -0.01521437643935 Locked 678 20090702.221803.000 63321680624 727155833.52820 No -0.0152369580746 Locked 679 20090702.221804.000 63339180624 727358855.77550 No -0.01525953992049 Locked 680 20090702.221805.000 63356680624 727561879.08800 No -0.0152821219983 Locked 681 20090702.221806.000 63374180624 727764903.37590 No -0.01530470428849 Locked 682 20090702.221807.000 63391680624 727967928.70100 No -0.01532728680451 Locked 683 20090702.221808.000 63409180624 728170955.00570 No -0.01534986953381 Locked 684 20090702.221809.000 63426680624 728373982.34380 No -0.01537245248811 Locked 685 20090702.221810.000 63444180624 728577010.73520 No -0.01539503567175 Locked 686 20090702.221811.000 63461680624 728780040.10070 No -0.01541761906748 Locked 687 20090702.221812.000 63479180624 728983070.50330 No -0.01544020268902 Locked 688 20090702.221813.000 63496680624 729186101.91420 No -0.01546278653009 Locked 689 20090702.221814.000 63514180624 729389134.33330 No -0.01548537059068 Locked 690 20090702.221815.000 63531680624 729592167.77150 No -0.01550795487315 Locked 691 20090702.221816.000 63549180624 729795202.20390 No -0.01553053937209 Locked 692 20090702.221817.000 63566680624 729998237.67030 No -0.01555312409617 Locked 693 20090702.221818.000 63584180624 730201274.15650 No -0.01557570904228 Locked 694 20090702.221819.000 63601680624 730404311.65120 No -0.01559829420797 Locked 695 20090702.221820.000 63619180624 730607350.15330 No -0.01562087959301 Locked 696 20090702.221821.000 63636680624 730810389.68830 No -0.01564346520294 Locked 697 20090702.221822.000 63654180624 731013430.22540 No -0.01566605103105 Locked 698 20090702.221823.000 63671680624 731216471.75950 No -0.01568863707624 Locked 699 20090702.221824.000 63689180624 731419514.33310 No -0.01571122334776 Locked 700 20090702.221825.000 63706680624 731622557.90380 No -0.01573380983638 Locked 701 20090702.221826.000 63724180624 731825602.50880 No -0.01575639655019 Locked 702 20090702.221827.000 63741680624 732028648.13470 No -0.01577898348628 Locked 703 20090702.221828.000 63759180624 732231694.74800 No -0.01580157063737 Locked 704 20090702.221829.000 63776680624 732434742.41070 No -0.01582415801693 Locked 705 20090702.221830.000 63794180624 732637791.04500 No -0.01584674560804 Locked 706 20090702.221831.000 63811680624 732840840.72530 No -0.0158693334269 Locked 707 20090702.221832.000 63829180624 733043891.39130 No -0.01589192146037 Locked 708 20090702.221833.000 63846680624 733246943.09850 No -0.01591450972054 Locked 709 20090702.221834.000 63864180624 733449995.80110 No -0.01593709819744 Locked 710 20090702.221835.000 63881680624 733653049.55150 No -0.01595968690248 Locked 711 20090702.221836.000 63899180624 733856104.25090 No -0.01598227581414 Locked 712 20090702.221837.000 63916680624 734059160.02730 No -0.0160048649603 Locked 713 20090702.221838.000 63934180624 734262216.79120 No -0.01602745432146 Locked 714 20090702.221839.000 63951680624 734465274.59910 No -0.01605004390994 Locked 715 20090702.221840.000 63969180624 734668333.38000 No -0.01607263371026 Locked 716 20090702.221841.000 63986680624 734871393.19350 No -0.01609522373541 Locked 717 20090702.221842.000 64004180624 735074454.02440 No -0.01611781398208 Locked 718 20090702.221843.000 64021680624 735277515.85380 No -0.01614040444615 Locked 719 20090702.221844.000 64039180624 735480578.71150 No -0.01616299513411 Locked 720 20090702.221845.000 64056680624 735683642.56750 No -0.01618558603944 Locked 721 20090702.221846.000 64074180624 735886707.45140 No -0.01620817716856 Locked 722 20090702.221847.000 64091680624 736089773.36900 No -0.01623076852275 Locked 723 20090702.221848.000 64109180624 736292840.27580 No -0.01625336009233 Locked 724 20090702.221849.000 64126680624 736495908.20520 No -0.01627595188455 Locked 725 20090702.221850.000 64144180624 736698977.14270 No -0.01629854389626 Locked 726 20090702.221851.000 64161680624 736902047.07320 No -0.01632113612418 Locked 727 20090702.221852.000 64179180624 737105118.05840 No -0.01634372858174 Locked 728 20090702.221853.000 64196680624 737308190.02330 No -0.0163663212526 Locked 729 20090702.221854.000 64214180624 737511263.03630 No -0.01638891415167 Locked 730 20090702.221855.000 64231680624 737714337.04300 No -0.0164115072671 Locked 731 20090702.221856.000 64249180624 737917412.06620 No -0.01643410060385 Locked 732 20090702.221857.000 64266680624 738120488.10460 No -0.01645669416164 Locked 733 20090702.221858.000 64284180624 738323565.15860 No -0.01647928794055 Locked 734 20090702.221859.000 64301680624 738526643.20600 No -0.01650188193576 Locked 735 20090702.221900.000 64319180624 738729722.29130 No -0.01652447615694 Locked 736 20090702.221901.000 64336680624 738932802.37710 No -0.01654707059597 Locked 737 20090702.221902.000 64354180624 739135883.50010 No -0.01656966526082 Locked 738 20090702.221903.000 64371680624 739338965.59940 No -0.01659226013825 Locked 739 20090702.221904.000 64389180624 739542048.74090 No -0.01661485524259 Locked 740 20090702.221905.000 64406680624 739745132.89430 No -0.01663745056725 Locked 741 20090702.221906.000 64424180624 739948218.05760 No -0.0166600461118 Locked 742 20090702.221907.000 64441680624 740151304.22600 No -0.01668264187518 Locked 743 20090702.221908.000 64459180624 740354391.40960 No -0.01670523785961 Locked 744 20090702.221909.000 64476680624 740557479.61660 No -0.01672783406686 Locked 745 20090702.221910.000 64494180624 740760568.84490 No -0.01675043049647 Locked 746 20090702.221911.000 64511680624 740963659.09370 No -0.01677302714828 Locked 747 20090702.221912.000 64529180624 741166750.29880 No -0.0167956240083 Locked 748 20090702.221913.000 64546680624 741369842.58270 No -0.01681822110321 Locked 749 20090702.221914.000 64564180624 741572935.85950 No -0.0168408184143 Locked 750 20090702.221915.000 64581680624 741776030.12850 No -0.01686341594143 Locked 751 20090702.221916.000 64599180624 741979125.43320 No -0.01688601369405 Locked 752 20090702.221917.000 64616680624 742182221.75520 No -0.01690861166818 Locked 753 20090702.221918.000 64634180624 742385319.06630 No -0.01693120985766 Locked 754 20090702.221919.000 64651680624 742588417.40930 No -0.01695380827181 Locked 755 20090702.221920.000 64669180624 742791516.75940 No -0.01697640690524 Locked 756 20090702.221921.000 64686680624 742994617.12430 No -0.01699900575962 Locked 757 20090702.221922.000 64704180624 743197718.51440 No -0.01702160483721 Locked 758 20090702.221923.000 64721680624 743400820.92060 No -0.01704420413604 Locked 759 20090702.221924.000 64739180624 743603924.30820 No -0.01706680364855 Locked 760 20090702.221925.000 64756680624 743807028.75430 No -0.01708940339153 Locked 761 20090702.221926.000 64774180624 744010134.17380 No -0.01711200334645 Locked 762 20090702.221927.000 64791680624 744213240.62600 No -0.01713460352621 Locked 763 20090702.221928.000 64809180624 744416348.09780 No -0.01715720392797 Locked 764 20090702.221929.000 64826680624 744619456.56590 No -0.01717980454666 Locked 765 20090702.221930.000 64844180624 744822566.06710 No -0.01720240539028 Locked 766 20090702.221931.000 64861680624 745025676.56540 No -0.01722500645099 Locked 767 20090702.221932.000 64879180624 745228788.07530 No -0.01724760773197 Locked 768 20090702.221933.000 64896680624 745431900.60790 No -0.01727020923561 Locked 769 20090702.221934.000 64914180624 745635014.13230 No -0.0172928109552 Locked 770 20090702.221935.000 64931680624 745838128.71540 No -0.0173154129053 Locked 771 20090702.221936.000 64949180624 746041244.25850 No -0.01733801506442 Locked 772 20090702.221937.000 64966680624 746244360.86150 No -0.01736061745431 Locked 773 20090702.221938.000 64984180624 746447478.44130 No -0.01738322005688 Locked 774 20090702.221939.000 65001680624 746650597.05290 No -0.0174058228841 Locked 775 20090702.221940.000 65019180624 746853716.68180 No -0.01742842593282 Locked 776 20090702.221941.000 65036680624 747056837.32460 No -0.01745102920229 Locked 777 20090702.221942.000 65054180624 747259958.95110 No -0.01747363268595 Locked 778 20090702.221943.000 65071680624 747463081.62030 No -0.01749623639663 Locked 779 20090702.221944.000 65089180624 747666205.28610 No -0.0175188403243 Locked 780 20090702.221945.000 65106680624 747869329.97420 No -0.01754144447455 Locked 781 20090702.221946.000 65124180624 748072455.67270 No -0.0175640488448 Locked 782 20090702.221947.000 65141680624 748275582.38970 No -0.0175866534368 Locked 783 20090702.221948.000 65159180624 748478710.12670 No -0.01760925825089 Locked 784 20090702.221949.000 65176680624 748681838.85920 No -0.01763186328173 Locked 785 20090702.221950.000 65194180624 748884968.61590 No -0.01765446853557 Locked 786 20090702.221951.000 65211680624 749088099.37920 No -0.01767707400857 Locked 787 20090702.221952.000 65229180624 749291231.15730 No -0.01769967970253 Locked 788 20090702.221953.000 65246680624 749494363.94970 No -0.01772228561732 Locked 789 20090702.221954.000 65264180624 749697497.77320 No -0.01774489175662 Locked 790 20090702.221955.000 65281680624 749900632.57800 No -0.01776749810958 Locked 791 20090702.221956.000 65299180624 750103768.41730 No -0.01779010468778 Locked 792 20090702.221957.000 65316680624 750306905.26640 No -0.01781271148584 Locked 793 20090702.221958.000 65334180624 750510043.12260 No -0.01783531850317 Locked 794 20090702.221959.000 65351680624 750713182.00330 No -0.01785792574357 Locked 795 20090702.222000.000 65369180624 750916321.87300 No -0.01788053319931 Locked 796 20090702.222001.000 65386680624 751119462.77770 No -0.01790314088039 Locked 797 20090702.222002.000 65404180624 751322604.67140 No -0.01792574877681 Locked 798 20090702.222003.000 65421680624 751525747.58900 No -0.01794835689616 Locked 799 20090702.222004.000 65439180624 751728891.52960 No -0.01797096523824 Locked 800 20090702.222005.000 65456680624 751932036.47500 No -0.01799357379911 Locked 801 20090702.222006.000 65474180624 752135182.45450 No -0.01801618258512 Locked 802 20090702.222007.000 65491680624 752338329.40960 No -0.01803879158356 Locked 803 20090702.222008.000 65509180624 752541477.41780 No -0.01806140081128 Locked 804 20090702.222009.000 65526680624 752744626.41410 No -0.01808401025414 Locked 805 20090702.222010.000 65544180624 752947776.42490 No -0.01810661991789 Locked 806 20090702.222011.000 65561680624 753150927.41160 No -0.01812922979412 Locked 807 20090702.222012.000 65579180624 753354079.47440 No -0.01815183990465 Locked 808 20090702.222013.000 65596680624 753557232.52300 No -0.01817445022981 Locked 809 20090702.222014.000 65614180624 753760386.59110 No -0.01819706077696 Locked 810 20090702.222015.000 65631680624 753963541.67490 No -0.01821967154525 Locked 811 20090702.222016.000 65649180624 754166697.74320 No -0.01824228252789 Locked 812 20090702.222017.000 65666680624 754369854.83870 No -0.01826489373418 Locked 813 20090702.222018.000 65684180624 754573012.95880 No -0.01828750516357 Locked 814 20090702.222019.000 65701680624 754776172.09030 No -0.01831011681316 Locked 815 20090702.222020.000 65719180624 754979332.23450 No -0.01833272868324 Locked 816 20090702.222021.000 65736680624 755182493.36970 No -0.0183553407691 Locked 817 20090702.222022.000 65754180624 755385655.52240 No -0.0183779530765 Locked 818 20090702.222023.000 65771680624 755588818.71240 No -0.01840056560974 Locked 819 20090702.222024.000 65789180624 755791982.90720 No -0.01842317836176 Locked 820 20090702.222025.000 65806680624 755995148.11190 No -0.01844579133367 Locked 821 20090702.222026.000 65824180624 756198314.32150 No -0.01846840452437 Locked 822 20090702.222027.000 65841680624 756401481.54170 No -0.01849101793511 Locked 823 20090702.222028.000 65859180624 756604649.77700 No -0.01851363156687 Locked 824 20090702.222029.000 65876680624 756807819.03280 No -0.01853624542082 Locked 825 20090702.222030.000 65894180624 757010989.32130 No -0.01855885949962 Locked 826 20090702.222031.000 65911680624 757214160.56660 No -0.01858147378674 Locked 827 20090702.222032.000 65929180624 757417332.86270 No -0.01860408830265 Locked 828 20090702.222033.000 65946680624 757620506.15470 No -0.0186267030354 Locked 829 20090702.222034.000 65964180624 757823680.46170 No -0.01864931798914 Locked 830 20090702.222035.000 65981680624 758026855.78380 No -0.0186719331639 Locked 831 20090702.222036.000 65999180624 758230032.13740 No -0.01869454856325 Locked 832 20090702.222037.000 66016680624 758433209.46780 No -0.01871716417528 Locked 833 20090702.222038.000 66034180624 758636387.82210 No -0.01873978001024 Locked 834 20090702.222039.000 66051680624 758839567.21830 No -0.01876239607205 Locked 835 20090702.222040.000 66069180624 759042747.58650 No -0.01878501234549 Locked 836 20090702.222041.000 66086680624 759245928.98970 No -0.01880762884429 Locked 837 20090702.222042.000 66104180624 759449111.40900 No -0.01883024556432 Locked 838 20090702.222043.000 66121680624 759652294.82990 No -0.01885286250242 Locked 839 20090702.222044.000 66139180624 759855479.28030 No -0.01887547966468 Locked 840 20090702.222045.000 66156680624 760058664.70510 No -0.0188980970391 Locked 841 20090702.222046.000 66174180624 760261851.17130 No -0.01892071464025 Locked 842 20090702.222047.000 66191680624 760465038.61370 No -0.01894333245396 Locked 843 20090702.222048.000 66209180624 760668227.11150 No -0.01896595049746 Locked 844 20090702.222049.000 66226680624 760871416.62200 No -0.01898856876145 Locked 845 20090702.222050.000 66244180624 761074607.13260 No -0.01901118724319 Locked 846 20090702.222051.000 66261680624 761277798.62940 No -0.01903380593966 Locked 847 20090702.222052.000 66279180624 761480991.16560 No -0.01905642486243 Locked 848 20090702.222053.000 66296680624 761684184.72960 No -0.01907904400899 Locked 849 20090702.222054.000 66314180624 761887379.26600 No -0.01910166336727 Locked 850 20090702.222055.000 66331680624 762090574.83020 No -0.01912428294933 Locked 851 20090702.222056.000 66349180624 762293771.42260 No -0.01914690275526 Locked 852 20090702.222057.000 66366680624 762496968.99660 No -0.01916952277491 Locked 853 20090702.222058.000 66384180624 762700167.61770 No -0.01919214302254 Locked 854 20090702.222059.000 66401680624 762903367.23040 No -0.01921476348608 Locked 855 20090702.222100.000 66419180624 763106567.85460 No -0.01923738416985 Locked 856 20090702.222101.000 66436680624 763309769.50040 No -0.01926000507605 Locked 857 20090702.222102.000 66454180624 763512972.13310 No -0.01928262619713 Locked 858 20090702.222103.000 66471680624 763716175.81410 No -0.01930524754646 Locked 859 20090702.222104.000 66489180624 763919380.48390 No -0.01932786911107 Locked 860 20090702.222105.000 66506680624 764122586.16340 No -0.01935049089553 Locked 861 20090702.222106.000 66524180624 764325792.87120 No -0.01937311290388 Locked 862 20090702.222107.000 66541680624 764529000.56950 No -0.01939573512788 Locked 863 20090702.222108.000 66559180624 764732209.30640 No -0.01941835757803 Locked 864 20090702.222109.000 66576680624 764935419.04200 No -0.01944098024562 Locked 865 20090702.222110.000 66594180624 765138629.79880 No -0.01946360313555 Locked 866 20090702.222111.000 66611680624 765341841.56450 No -0.01948622624515 Locked 867 20090702.222112.000 66629180624 765545054.33040 No -0.01950884957252 Locked 868 20090702.222113.000 66646680624 765748268.09910 No -0.01953147311824 Locked 869 20090702.222114.000 66664180624 765951482.90900 No -0.01955409689065 Locked 870 20090702.222115.000 66681680624 766154698.69520 No -0.01957672087563 Locked 871 20090702.222116.000 66699180624 766357915.52340 No -0.01959934508749 Locked 872 20090702.222117.000 66716680624 766561133.34520 No -0.01962196951568 Locked 873 20090702.222118.000 66734180624 766764352.16780 No -0.01964459416177 Locked 874 20090702.222119.000 66751680624 766967572.04330 No -0.01966721903712 Locked 875 20090702.222120.000 66769180624 767170792.88230 No -0.01968984412224 Locked 876 20090702.222121.000 66786680624 767374014.77640 No -0.01971246943709 Locked 877 20090702.222122.000 66804180624 767577237.66230 No -0.01973509496788 Locked 878 20090702.222123.000 66821680624 767780461.56140 No -0.01975772071928 Locked 879 20090702.222124.000 66839180624 767983686.47110 No -0.01978034669072 Locked 880 20090702.222125.000 66856680624 768186912.38980 No -0.01980297288184 Locked 881 20090702.222126.000 66874180624 768390139.32280 No -0.01982559929381 Locked 882 20090702.222127.000 66891680624 768593367.26120 No -0.01984822592468 Locked 883 20090702.222128.000 66909180624 768796596.21200 No -0.01987085277598 Locked 884 20090702.222129.000 66926680624 768999826.19130 No -0.01989347985122 Locked 885 20090702.222130.000 66944180624 769203057.16450 No -0.01991610714286 Locked 886 20090702.222131.000 66961680624 769406289.16080 No -0.01993873465725 Locked 887 20090702.222132.000 66979180624 769609522.15800 No -0.01996136238957 Locked 888 20090702.222133.000 66996680624 769812756.16150 No -0.01998399034099 Locked 889 20090702.222134.000 67014180624 770015991.19790 No -0.02000661851731 Locked 890 20090702.222135.000 67031680624 770219227.21530 No -0.02002924690722 Locked 891 20090702.222136.000 67049180624 770422464.27090 No -0.02005187552317 Locked 892 20090702.222137.000 67066680624 770625702.35910 No -0.02007450436395 Locked 893 20090702.222138.000 67084180624 770828941.40880 No -0.02009713341408 Locked 894 20090702.222139.000 67101680624 771032181.49660 No -0.02011976269023 Locked 895 20090702.222140.000 67119180624 771235422.58730 No -0.02014239218474 Locked 896 20090702.222141.000 67136680624 771438664.68910 No -0.02016502189941 Locked 897 20090702.222142.000 67154180624 771641907.78520 No -0.02018765183055 Locked 898 20090702.222143.000 67171680624 771845151.93640 No -0.02021028199143 Locked 899 20090702.222144.000 67189180624 772048397.06240 No -0.02023291236454 Locked 900 20090702.222145.000 67206680624 772251643.21320 No -0.02025554296079 Locked 901 20090702.222146.000 67224180624 772454890.37120 No -0.02027817377633 Locked 902 20090702.222147.000 67241680624 772658138.58100 No -0.02030080482088 Locked 903 20090702.222148.000 67259180624 772861387.71690 No -0.02032343606707 Locked 904 20090702.222149.000 67276680624 773064637.91580 No -0.02034606754471 Locked 905 20090702.222150.000 67294180624 773267889.13290 No -0.02036869924403 Locked 906 20090702.222151.000 67311680624 773471141.33100 No -0.02039133115695 Locked 907 20090702.222152.000 67329180624 773674394.55860 No -0.02041396329403 Locked 908 20090702.222153.000 67346680624 773877648.78750 No -0.02043659564911 Locked 909 20090702.222154.000 67364180624 774080904.02160 No -0.02045922822306 Locked 910 20090702.222155.000 67381680624 774284160.30150 No -0.0204818610247 Locked 911 20090702.222156.000 67399180624 774487417.58240 No -0.0205044940443 Locked 912 20090702.222157.000 67416680624 774690675.86910 No -0.02052712728289 Locked 913 20090702.222158.000 67434180624 774893935.16340 No -0.02054976074086 Locked 914 20090702.222159.000 67451680624 775097195.46270 No -0.02057239441765 Locked 915 20090702.222200.000 67469180624 775300456.77780 No -0.0205950283156 Locked 916 20090702.222201.000 67486680624 775503719.10580 No -0.0206176624341 Locked 917 20090702.222202.000 67504180624 775706982.46410 No -0.02064029677692 Locked 918 20090702.222203.000 67521680624 775910246.81800 No -0.02066293133652 Locked 919 20090702.222204.000 67539180624 776113512.15830 No -0.02068556611088 Locked 920 20090702.222205.000 67556680624 776316778.52860 No -0.02070820110951 Locked 921 20090702.222206.000 67574180624 776520045.88350 No -0.02073083632251 Locked 922 20090702.222207.000 67591680624 776723314.30030 No -0.02075347176671 Locked 923 20090702.222208.000 67609180624 776926583.71900 No -0.02077610742906 Locked 924 20090702.222209.000 67626680624 777129854.13050 No -0.02079874330757 Locked 925 20090702.222210.000 67644180624 777333125.56160 No -0.02082137940808 Locked 926 20090702.222211.000 67661680624 777536397.97290 No -0.02084401572201 Locked 927 20090702.222212.000 67679180624 777739671.44150 No -0.02086665226614 Locked 928 20090702.222213.000 67696680624 777942945.88390 No -0.0208892890223 Locked 929 20090702.222214.000 67714180624 778146221.36090 No -0.02091192600371 Locked 930 20090702.222215.000 67731680624 778349497.84450 No -0.0209345632043 Locked 931 20090702.222216.000 67749180624 778552775.33440 No -0.02095720062399 Locked 932 20090702.222217.000 67766680624 778756053.82840 No -0.02097983826229 Locked 933 20090702.222218.000 67784180624 778959333.32190 No -0.02100247611822 Locked 934 20090702.222219.000 67801680624 779162613.87250 No -0.02102511420431 Locked 935 20090702.222220.000 67819180624 779365895.39460 No -0.02104775250193 Locked 936 20090702.222221.000 67836680624 779569177.94200 No -0.02107039102278 Locked 937 20090702.222222.000 67854180624 779772461.50110 No -0.02109302976391 Locked 938 20090702.222223.000 67871680624 779975746.06710 No -0.02111566872427 Locked 939 20090702.222224.000 67889180624 780179031.64110 No -0.02113830790411 Locked 940 20090702.222225.000 67906680624 780382318.22800 No -0.02116094730448 Locked 941 20090702.222226.000 67924180624 780585605.84040 No -0.02118358692813 Locked 942 20090702.222227.000 67941680624 780788894.44290 No -0.02120622676735 Locked 943 20090702.222228.000 67959180624 780992184.06350 No -0.02122886682825 Locked 944 20090702.222229.000 67976680624 781195474.69110 No -0.0212515071084 Locked 945 20090702.222230.000 67994180624 781398766.32290 No -0.02127414760719 Locked 946 20090702.222231.000 68011680624 781602058.96870 No -0.02129678832676 Locked 947 20090702.222232.000 68029180624 781805352.64540 No -0.02131942927079 Locked 948 20090702.222233.000 68046680624 782008647.32780 No -0.02134207043379 Locked 949 20090702.222234.000 68064180624 782211942.99820 No -0.0213647118119 Locked 950 20090702.222235.000 68081680624 782415239.66630 No -0.02138735340724 Locked 951 20090702.222236.000 68099180624 782618537.37880 No -0.02140999522998 Locked 952 20090702.222237.000 68116680624 782821836.11220 No -0.021432637275 Locked 953 20090702.222238.000 68134180624 783025135.83470 No -0.02145527953538 Locked 954 20090702.222239.000 68151680624 783228436.57400 No -0.02147792201714 Locked 955 20090702.222240.000 68169180624 783431738.32630 No -0.02150056471946 Locked 956 20090702.222241.000 68186680624 783635041.07160 No -0.02152320763799 Locked 957 20090702.222242.000 68204180624 783838344.83740 No -0.02154585077871 Locked 958 20090702.222243.000 68221680624 784041649.63330 No -0.02156849414372 Locked 959 20090702.222244.000 68239180624 784244955.40340 No -0.02159113772083 Locked 960 20090702.222245.000 68256680624 784448262.21250 No -0.02161378152417 Locked 961 20090702.222246.000 68274180624 784651570.01930 No -0.02163642554473 Locked 962 20090702.222247.000 68291680624 784854878.82910 No -0.02165906978368 Locked 963 20090702.222248.000 68309180624 785058188.66350 No -0.02168171424571 Locked 964 20090702.222249.000 68326680624 785261499.51970 No -0.02170435893022 Locked 965 20090702.222250.000 68344180624 785464811.34200 No -0.02172700382508 Locked 966 20090702.222251.000 68361680624 785668124.22310 No -0.02174964895047 Locked 967 20090702.222252.000 68379180624 785871438.08000 No -0.02177229428832 Locked 968 20090702.222253.000 68396680624 786074752.96240 No -0.02179493984944 Locked 969 20090702.222254.000 68414180624 786278068.84150 No -0.02181758562759 Locked 970 20090702.222255.000 68431680624 786481385.74360 No -0.02184023162847 Locked 971 20090702.222256.000 68449180624 786684703.67390 No -0.02186287785321 Locked 972 20090702.222257.000 68466680624 786888022.57680 No -0.02188552428972 Locked 973 20090702.222258.000 68484180624 787091342.52410 No -0.02190817095363 Locked 974 20090702.222259.000 68501680624 787294663.46690 No -0.02193081783429 Locked 975 20090702.222300.000 68519180624 787497985.42100 No -0.02195346493513 Locked 976 20090702.222301.000 68536680624 787701308.38230 No -0.02197611225528 Locked 977 20090702.222302.000 68554180624 787904632.36470 No -0.02199875979775 Locked 978 20090702.222303.000 68571680624 788107957.33960 No -0.02202140755631 Locked 979 20090702.222304.000 68589180624 788311283.34000 No -0.02204405553815 Locked 980 20090702.222305.000 68606680624 788514610.33760 No -0.02206670373712 Locked 981 20090702.222306.000 68624180624 788717938.36280 No -0.02208935215982 Locked 982 20090702.222307.000 68641680624 788921267.36680 No -0.02211200079564 Locked 983 20090702.222308.000 68659180624 789124597.40090 No -0.02213464965574 Locked 984 20090702.222309.000 68676680624 789327928.45710 No -0.02215729873838 Locked 985 20090702.222310.000 68694180624 789531260.49610 No -0.02217994803501 Locked 986 20090702.222311.000 68711680624 789734593.56530 No -0.02220259755594 Locked 987 20090702.222312.000 68729180624 789937927.64110 No -0.02222524729603 Locked 988 20090702.222313.000 68746680624 790141262.72130 No -0.02224789725482 Locked 989 20090702.222314.000 68764180624 790344598.82140 No -0.02227054743566 Locked 990 20090702.222315.000 68781680624 790547935.93170 No -0.02229319783646 Locked 991 20090702.222316.000 68799180624 790751274.02760 No -0.02231584845185 Locked 992 20090702.222317.000 68816680624 790954613.16280 No -0.02233849929352 Locked 993 20090702.222318.000 68834180624 791157953.28040 No -0.0223611503491 Locked 994 20090702.222319.000 68851680624 791361294.44410 No -0.02238380163244 Locked 995 20090702.222320.000 68869180624 791564636.58670 No -0.02240645312891 Locked 996 20090702.222321.000 68886680624 791767979.77500 No -0.02242910485307 Locked 997 20090702.222322.000 68904180624 791971323.95010 No -0.02245175679208 Locked 998 20090702.222323.000 68921680624 792174669.11160 No -0.02247440894585 Locked 999 20090702.222324.000 68939180624 792378015.31520 No -0.02249706132653 Locked 1000 20090702.222325.000 68956680624 792581362.51030 No -0.02251971392308 Locked 1001 20090702.222326.000 68974180624 792784710.73110 No -0.02254236674296 Locked 1002 20090702.222327.000 68991680624 792988059.95420 No -0.02256501978107 Locked 1003 20090702.222328.000 69009180624 793191410.17800 No -0.02258767303706 Locked 1004 20090702.222329.000 69026680624 793394761.42030 No -0.0226103265148 Locked 1005 20090702.222330.000 69044180624 793598113.67230 No -0.02263298021239 Locked 1006 20090702.222331.000 69061680624 793801466.93460 No -0.02265563412995 Locked 1007 20090702.222332.000 69079180624 794004821.21010 No -0.02267828826811 Locked 1008 20090702.222333.000 69096680624 794208176.48910 No -0.02270094262477 Locked 1009 20090702.222334.000 69114180624 794411532.77190 No -0.02272359719998 Locked 1010 20090702.222335.000 69131680624 794614890.07770 No -0.02274625199793 Locked 1011 20090702.222336.000 69149180624 794818248.39210 No -0.02276890701548 Locked 1012 20090702.222337.000 69166680624 795021607.72070 No -0.02279156225385 Locked 1013 20090702.222338.000 69184180624 795224968.03740 No -0.02281421770736 Locked 1014 20090702.222339.000 69201680624 795428329.37450 No -0.02283687338304 Locked 1015 20090702.222340.000 69219180624 795631691.73030 No -0.02285952928052 Locked 1016 20090702.222341.000 69236680624 795835055.09300 No -0.02288218539724 Locked 1017 20090702.222342.000 69254180624 796038419.45850 No -0.02290484173229 Locked 1018 20090702.222343.000 69271680624 796241784.83490 No -0.02292749828744 Locked 1019 20090702.222344.000 69289180624 796445151.20700 No -0.02295015505939 Locked 1020 20090702.222345.000 69306680624 796648518.61650 No -0.02297281205721 Locked 1021 20090702.222346.000 69324180624 796851887.02420 No -0.02299546927237 Locked 1022 20090702.222347.000 69341680624 797055256.45170 No -0.02301812670957 Locked 1023 20090702.222348.000 69359180624 797258626.86710 No -0.02304078436186 Locked 1024 20090702.222349.000 69376680624 797461998.29140 No -0.02306344223382 Locked 1025 20090702.222350.000 69394180624 797665370.76360 No -0.02308610033394 Locked 1026 20090702.222351.000 69411680624 797868744.19860 No -0.02310875864369 Locked 1027 20090702.222352.000 69429180624 798072118.65780 No -0.02313141717643 Locked 1028 20090702.222353.000 69446680624 798275494.14810 No -0.02315407593368 Locked 1029 20090702.222354.000 69464180624 798478870.62430 No -0.02317673490559 Locked 1030 20090702.222355.000 69481680624 798682248.11320 No -0.02319939409799 Locked 1031 20090702.222356.000 69499180624 798885626.62100 No -0.02322205351224 Locked 1032 20090702.222357.000 69516680624 799089006.14000 No -0.02324471314665 Locked 1033 20090702.222358.000 69534180624 799292386.66450 No -0.02326737299999 Locked 1034 20090702.222359.000 69551680624 799495768.18100 No -0.02329003306932 Locked 1035 20090702.222400.000 69569180624 799699150.74740 No -0.02331269336724 Locked 1036 20090702.222401.000 69586680624 799902534.28270 No -0.02333535387612 Locked 1037 20090702.222402.000 69604180624 800105918.85850 No -0.02335801461155 Locked 1038 20090702.222403.000 69621680624 800309304.42410 No -0.02338067556248 Locked 1039 20090702.222404.000 69639180624 800512690.98860 No -0.02340333673091 Locked 1040 20090702.222405.000 69656680624 800716078.59140 No -0.0234259981254 Locked 1041 20090702.222406.000 69674180624 800919467.20000 No -0.02344865973889 Locked 1042 20090702.222407.000 69691680624 801122856.80260 No -0.0234713215688 Locked 1043 20090702.222408.000 69709180624 801326247.43320 No -0.02349398362253 Locked 1044 20090702.222409.000 69726680624 801529639.05410 No -0.02351664589188 Locked 1045 20090702.222410.000 69744180624 801733031.67900 No -0.02353930837983 Locked 1046 20090702.222411.000 69761680624 801936425.31590 No -0.02356197108813 Locked 1047 20090702.222412.000 69779180624 802139819.98410 No -0.02358463402097 Locked 1048 20090702.222413.000 69796680624 802343215.64740 No -0.02360729717047 Locked 1049 20090702.222414.000 69814180624 802546612.31610 No -0.02362996053887 Locked 1050 20090702.222415.000 69831680624 802750009.99970 No -0.02365262412825 Locked 1051 20090702.222416.000 69849180624 802953408.67820 No -0.02367528793425 Locked 1052 20090702.222417.000 69866680624 803156808.37800 No -0.02369795196262 Locked 1053 20090702.222418.000 69884180624 803360209.11180 No -0.02372061621612 Locked 1054 20090702.222419.000 69901680624 803563610.81360 No -0.02374328068038 Locked 1055 20090702.222420.000 69919180624 803767013.52680 No -0.02376594536485 Locked 1056 20090702.222421.000 69936680624 803970417.25140 No -0.02378861026953 Locked 1057 20090702.222422.000 69954180624 804173822.01600 No -0.02381127540065 Locked 1058 20090702.222423.000 69971680624 804377227.76340 No -0.02383394074576 Locked 1059 20090702.222424.000 69989180624 804580634.53230 No -0.02385660631327 Locked 1060 20090702.222425.000 70006680624 804784042.30810 No -0.02387927210002 Locked 1061 20090702.222426.000 70024180624 804987451.09430 No -0.02390193810676 Locked 1062 20090702.222427.000 70041680624 805190860.86560 No -0.02392460432799 Locked 1063 20090702.222428.000 70059180624 805394271.68550 No -0.02394727077752 Locked 1064 20090702.222429.000 70076680624 805597683.48670 No -0.02396993744072 Locked 1065 20090702.222430.000 70094180624 805801096.32040 No -0.02399260432872 Locked 1066 20090702.222431.000 70111680624 806004510.11760 No -0.0240152714265 Locked 1067 20090702.222432.000 70129180624 806207924.95750 No -0.02403793875131 Locked 1068 20090702.222433.000 70146680624 806411340.79900 No -0.0240606062942 Locked 1069 20090702.222434.000 70164180624 806614757.65990 No -0.02408327405904 Locked 1070 20090702.222435.000 70181680624 806818175.51640 No -0.02410594204065 Locked 1071 20090702.222436.000 70199180624 807021594.39910 No -0.0241286102457 Locked 1072 20090702.222437.000 70216680624 807225014.26760 No -0.02415127866538 Locked 1073 20090702.222438.000 70234180624 807428435.16910 No -0.02417394730998 Locked 1074 20090702.222439.000 70251680624 807631857.06600 No -0.0241966161713 Locked 1075 20090702.222440.000 70269180624 807835279.96280 No -0.02421928525033 Locked 1076 20090702.222441.000 70286680624 808038703.90140 No -0.0242419545562 Locked 1077 20090702.222442.000 70304180624 808242128.81760 No -0.02426462407491 Locked 1078 20090702.222443.000 70321680624 808445554.76770 No -0.02428729381874 Locked 1079 20090702.222444.000 70339180624 808648981.70180 No -0.02430996377681 Locked 1080 20090702.222445.000 70356680624 808852409.64590 No -0.02433263395479 Locked 1081 20090702.222446.000 70374180624 809055838.62540 No -0.0243553043582 Locked 1082 20090702.222447.000 70391680624 809259268.58250 No -0.02437797497447 Locked 1083 20090702.222448.000 70409180624 809462699.54880 No -0.02440064581047 Locked 1084 20090702.222449.000 70426680624 809666131.54830 No -0.02442331687142 Locked 1085 20090702.222450.000 70444180624 809869564.55540 No -0.02444598815177 Locked 1086 20090702.222451.000 70461680624 810072998.55970 No -0.02446865964923 Locked 1087 20090702.222452.000 70479180624 810276433.57120 No -0.02449133136599 Locked 1088 20090702.222453.000 70496680624 810479869.59560 No -0.02451400330328 Locked 1089 20090702.222454.000 70514180624 810683306.61810 No -0.02453667545789 Locked 1090 20090702.222455.000 70531680624 810886744.66730 No -0.02455934783605 Locked 1091 20090702.222456.000 70549180624 811090183.73600 No -0.02458202043618 Locked 1092 20090702.222457.000 70566680624 811293623.78040 No -0.02460469324874 Locked 1093 20090702.222458.000 70584180624 811497064.85280 No -0.02462736628514 Locked 1094 20090702.222459.000 70601680624 811700506.92060 No -0.02465003953826 Locked 1095 20090702.222500.000 70619180624 811903950.00880 No -0.02467271301355 Locked 1096 20090702.222501.000 70636680624 812107394.12680 No -0.02469538671306 Locked 1097 20090702.222502.000 70654180624 812310839.21110 No -0.02471806062296 Locked 1098 20090702.222503.000 70671680624 812514285.31760 No -0.02474073475543 Locked 1099 20090702.222504.000 70689180624 812717732.44170 No -0.02476340910946 Locked 1100 20090702.222505.000 70706680624 812921180.55150 No -0.0247860836781 Locked 1101 20090702.222506.000 70724180624 813124629.69360 No -0.0248087584715 Locked 1102 20090702.222507.000 70741680624 813328079.85670 No -0.02483143348721 Locked 1103 20090702.222508.000 70759180624 813531531.00840 No -0.02485410871816 Locked 1104 20090702.222509.000 70776680624 813734983.18080 No -0.02487678417135 Locked 1105 20090702.222510.000 70794180624 813938436.34390 No -0.02489945984024 Locked 1106 20090702.222511.000 70811680624 814141890.53350 No -0.02492213573263 Locked 1107 20090702.222512.000 70829180624 814345345.71690 No -0.02494481184141 Locked 1108 20090702.222513.000 70846680624 814548801.91490 No -0.02496748817109 Locked 1109 20090702.222514.000 70864180624 814752259.15100 No -0.02499016472679 Locked 1110 20090702.222515.000 70881680624 814955717.32860 No -0.02501284148749 Locked 1111 20090702.222516.000 70899180624 815159176.59320 No -0.02503551848486 Locked 1112 20090702.222517.000 70916680624 815362636.81920 No -0.02505819569155 Locked 1113 20090702.222518.000 70934180624 815566098.04470 No -0.02508087311587 Locked 1114 20090702.222519.000 70951680624 815769560.30770 No -0.02510355076608 Locked 1115 20090702.222520.000 70969180624 815973023.57200 No -0.0251262286343 Locked 1116 20090702.222521.000 70986680624 816176487.82150 No -0.02514890671703 Locked 1117 20090702.222522.000 71004180624 816379953.11120 No -0.02517158502624 Locked 1118 20090702.222523.000 71021680624 816583419.38230 No -0.02519426354913 Locked 1119 20090702.222524.000 71039180624 816786886.67010 No -0.02521694229338 Locked 1120 20090702.222525.000 71056680624 816990354.97190 No -0.02523962125841 Locked 1121 20090702.222526.000 71074180624 817193824.29990 No -0.02526230044688 Locked 1122 20090702.222527.000 71091680624 817397294.60010 No -0.02528497984702 Locked 1123 20090702.222528.000 71109180624 817600765.92990 No -0.02530765947134 Locked 1124 20090702.222529.000 71126680624 817804238.26890 No -0.02533033931539 Locked 1125 20090702.222530.000 71144180624 818007711.58980 No -0.02535301937323 Locked 1126 20090702.222531.000 71161680624 818211185.95050 No -0.02537569965746 Locked 1127 20090702.222532.000 71179180624 818414661.30800 No -0.02539838015873 Locked 1128 20090702.222533.000 71196680624 818618137.66520 No -0.02542106087765 Locked 1129 20090702.222534.000 71214180624 818821615.07040 No -0.02544374182476 Locked 1130 20090702.222535.000 71231680624 819025093.44090 No -0.02546642298205 Locked 1131 20090702.222536.000 71249180624 819228572.82430 No -0.02548910435987 Locked 1132 20090702.222537.000 71266680624 819432053.21890 No -0.02551178595786 Locked 1133 20090702.222538.000 71284180624 819635534.63940 No -0.02553446777922 Locked 1134 20090702.222539.000 71301680624 819839017.07150 No -0.02555714982083 Locked 1135 20090702.222540.000 71319180624 820042500.48240 No -0.02557983207556 Locked 1136 20090702.222541.000 71336680624 820245984.89440 No -0.02560251454825 Locked 1137 20090702.222542.000 71354180624 820449470.33800 No -0.02562519724556 Locked 1138 20090702.222543.000 71371680624 820652956.82130 No -0.02564788016924 Locked 1139 20090702.222544.000 71389180624 820856444.26480 No -0.02567056330198 Locked 1140 20090702.222545.000 71406680624 821059932.73830 No -0.02569324665898 Locked 1141 20090702.222546.000 71424180624 821263422.19830 No -0.02571593023077 Locked 1142 20090702.222547.000 71441680624 821466912.69600 No -0.02573861402851 Locked 1143 20090702.222548.000 71459180624 821670404.17670 No -0.02576129804026 Locked 1144 20090702.222549.000 71476680624 821873896.66760 No -0.02578398227197 Locked 1145 20090702.222550.000 71494180624 822077390.15170 No -0.02580666671993 Locked 1146 20090702.222551.000 71511680624 822280884.69860 No -0.02582935139929 Locked 1147 20090702.222552.000 71529180624 822484380.22480 No -0.02585203629187 Locked 1148 20090702.222553.000 71546680624 822687876.73330 No -0.02587472139833 Locked 1149 20090702.222554.000 71564180624 822891374.29600 No -0.02589740673432 Locked 1150 20090702.222555.000 71581680624 823094872.83490 No -0.02592009228286 Locked 1151 20090702.222556.000 71599180624 823298372.39510 No -0.02594277805376 Locked 1152 20090702.222557.000 71616680624 823501872.95900 No -0.0259654640432 Locked 1153 20090702.222558.000 71634180624 823705374.53500 No -0.025988150253 Locked 1154 20090702.222559.000 71651680624 823908877.13350 No -0.02601083668543 Locked 1155 20090702.222600.000 71669180624 824112380.68520 No -0.0260335233254 Locked 1156 20090702.222601.000 71686680624 824315885.27970 No -0.02605621019242 Locked 1157 20090702.222602.000 71704180624 824519390.88920 No -0.02607889728043 Locked 1158 20090702.222603.000 71721680624 824722897.53690 No -0.02610158459449 Locked 1159 20090702.222604.000 71739180624 824926405.15260 No -0.02612427211931 Locked 1160 20090702.222605.000 71756680624 825129913.77970 No -0.02614695986434 Locked 1161 20090702.222606.000 71774180624 825333423.43840 No -0.02616964783398 Locked 1162 20090702.222607.000 71791680624 825536934.06010 No -0.0261923360133 Locked 1163 20090702.222608.000 71809180624 825740445.73100 No -0.02621502442106 Locked 1164 20090702.222609.000 71826680624 825943958.39220 No -0.02623771304443 Locked 1165 20090702.222610.000 71844180624 826147472.04580 No -0.02626040188388 Locked 1166 20090702.222611.000 71861680624 826350986.71910 No -0.02628309094535 Locked 1167 20090702.222612.000 71879180624 826554502.40650 No -0.02630578022762 Locked 1168 20090702.222613.000 71896680624 826758019.08620 No -0.02632846972594 Locked 1169 20090702.222614.000 71914180624 826961536.78090 No -0.02635115944525 Locked 1170 20090702.222615.000 71931680624 827165055.48700 No -0.02637384938478 Locked 1171 20090702.222616.000 71949180624 827368575.20230 No -0.02639653954404 Locked 1172 20090702.222617.000 71966680624 827572095.94160 No -0.02641922992625 Locked 1173 20090702.222618.000 71984180624 827775617.67780 No -0.02644192052552 Locked 1174 20090702.222619.000 72001680624 827979140.43360 No -0.02646461134678 Locked 1175 20090702.222620.000 72019180624 828182664.17680 No -0.02648730238304 Locked 1176 20090702.222621.000 72036680624 828386188.92100 No -0.02650999363723 Locked 1177 20090702.222622.000 72054180624 828589714.67290 No -0.02653268511084 Locked 1178 20090702.222623.000 72071680624 828793241.46220 No -0.02655537681031 Locked 1179 20090702.222624.000 72089180624 828996769.23840 No -0.02657806872467 Locked 1180 20090702.222625.000 72106680624 829200298.02580 No -0.02660076085919 Locked 1181 20090702.222626.000 72124180624 829403827.82360 No -0.0266234532137 Locked 1182 20090702.222627.000 72141680624 829607358.63160 No -0.02664614578817 Locked 1183 20090702.222628.000 72159180624 829810890.43120 No -0.02666883857854 Locked 1184 20090702.222629.000 72176680624 830014423.26030 No -0.02669153159305 Locked 1185 20090702.222630.000 72194180624 830217957.07890 No -0.02671422482301 Locked 1186 20090702.222631.000 72211680624 830421491.91460 No -0.02673691827443 Locked 1187 20090702.222632.000 72229180624 830625027.73660 No -0.02675961194059 Locked 1188 20090702.222633.000 72246680624 830828564.60010 No -0.02678230583351 Locked 1189 20090702.222634.000 72264180624 831032102.44890 No -0.02680499994097 Locked 1190 20090702.222635.000 72281680624 831235641.30840 No -0.02682769426848 Locked 1191 20090702.222636.000 72299180624 831439181.19220 No -0.02685038881901 Locked 1192 20090702.222637.000 72316680624 831642722.05280 No -0.02687308358222 Locked 1193 20090702.222638.000 72334180624 831846263.94940 No -0.026895778571 Locked 1194 20090702.222639.000 72351680624 832049806.85580 No -0.02691847377964 Locked 1195 20090702.222640.000 72369180624 832253350.74250 No -0.02694116920172 Locked 1196 20090702.222641.000 72386680624 832456895.66260 No -0.02696386484881 Locked 1197 20090702.222642.000 72404180624 832660441.57090 No -0.02698656071105 Locked 1198 20090702.222643.000 72421680624 832863988.52250 No -0.02700925680045 Locked 1199 20090702.222644.000 72439180624 833067536.40780 No -0.02703195309315 Locked 1200 20090702.222645.000 72456680624 833271085.36680 No -0.02705464961962 Locked 1201 20090702.222646.000 72474180624 833474635.30770 No -0.02707734635987 Locked 1202 20090702.222647.000 72491680624 833678186.28750 No -0.02710004332633 Locked 1203 20090702.222648.000 72509180624 833881738.23050 No -0.02712274050251 Locked 1204 20090702.222649.000 72526680624 834085291.18770 No -0.0271454378995 Locked 1205 20090702.222650.000 72544180624 834288845.17990 No -0.02716813552185 Locked 1206 20090702.222651.000 72561680624 834492400.16920 No -0.02719083336129 Locked 1207 20090702.222652.000 72579180624 834695956.16120 No -0.02721353141905 Locked 1208 20090702.222653.000 72596680624 834899513.16440 No -0.02723622969698 Locked 1209 20090702.222654.000 72614180624 835103071.17530 No -0.02725892819431 Locked 1210 20090702.222655.000 72631680624 835306630.20210 No -0.02728162691284 Locked 1211 20090702.222656.000 72649180624 835510190.20200 No -0.02730432584324 Locked 1212 20090702.222657.000 72666680624 835713751.24460 No -0.02732702500066 Locked 1213 20090702.222658.000 72684180624 835917313.30600 No -0.02734972437991 Locked 1214 20090702.222659.000 72701680624 836120876.34350 No -0.02737242397168 Locked 1215 20090702.222700.000 72719180624 836324440.39020 No -0.02739512378319 Locked 1216 20090702.222701.000 72736680624 836528005.45390 No -0.02741782381612 Locked 1217 20090702.222702.000 72754180624 836731571.51250 No -0.02744052406568 Locked 1218 20090702.222703.000 72771680624 836935138.59760 No -0.02746322453873 Locked 1219 20090702.222704.000 72789180624 837138706.67410 No -0.02748592522764 Locked 1220 20090702.222705.000 72806680624 837342275.76870 No -0.02750862613822 Locked 1221 20090702.222706.000 72824180624 837545845.87010 No -0.02753132726801 Locked 1222 20090702.222707.000 72841680624 837749416.96910 No -0.02755402861501 Locked 1223 20090702.222708.000 72859180624 837952989.09410 No -0.0275767301854 Locked 1224 20090702.222709.000 72876680624 838156562.21320 No -0.02759943197223 Locked 1225 20090702.222710.000 72894180624 838360136.35720 No -0.02762213398221 Locked 1226 20090702.222711.000 72911680624 838563711.46850 No -0.02764483620281 Locked 1227 20090702.222712.000 72929180624 838767287.63420 No -0.02766753865297 Locked 1228 20090702.222713.000 72946680624 838970864.75620 No -0.02769024131135 Locked 1229 20090702.222714.000 72964180624 839174442.93190 No -0.02771294419916 Locked 1230 20090702.222715.000 72981680624 839378022.08660 No -0.02773564730012 Locked 1231 20090702.222716.000 72999180624 839581602.28800 No -0.02775835062897 Locked 1232 20090702.222717.000 73016680624 839785183.44820 No -0.02778105416659 Locked 1233 20090702.222718.000 73034180624 839988765.63560 No -0.02780375792785 Locked 1234 20090702.222719.000 73051680624 840192348.83740 No -0.02782646190999 Locked 1235 20090702.222720.000 73069180624 840395933.02340 No -0.02784916610641 Locked 1236 20090702.222721.000 73086680624 840599518.24110 No -0.02787187052746 Locked 1237 20090702.222722.000 73104180624 840803104.44040 No -0.02789457516224 Locked 1238 20090702.222723.000 73121680624 841006691.66380 No -0.02791728001999 Locked 1239 20090702.222724.000 73139180624 841210279.89580 No -0.02793998509734 Locked 1240 20090702.222725.000 73156680624 841413869.13860 No -0.02796269039478 Locked 1241 20090702.222726.000 73174180624 841617459.38760 No -0.02798539591129 Locked 1242 20090702.222727.000 73191680624 841821050.65150 No -0.02800810164878 Locked 1243 20090702.222728.000 73209180624 842024642.89950 No -0.02803080760053 Locked 1244 20090702.222729.000 73226680624 842228236.14830 No -0.02805351377019 Locked 1245 20090702.222730.000 73244180624 842431830.43290 No -0.02807622016537 Locked 1246 20090702.222731.000 73261680624 842635425.73990 No -0.02809892678316 Locked 1247 20090702.222732.000 73279180624 842839021.99720 No -0.02812163360786 Locked 1248 20090702.222733.000 73296680624 843042619.30080 No -0.02814434066037 Locked 1249 20090702.222734.000 73314180624 843246217.60660 No -0.02816704793108 Locked 1250 20090702.222735.000 73331680624 843449816.89090 No -0.02818975541484 Locked 1251 20090702.222736.000 73349180624 843653417.23790 No -0.02821246312999 Locked 1252 20090702.222737.000 73366680624 843857018.55820 No -0.02823517105705 Locked 1253 20090702.222738.000 73384180624 844060620.88340 No -0.02825787920291 Locked 1254 20090702.222739.000 73401680624 844264224.22760 No -0.02828058757063 Locked 1255 20090702.222740.000 73419180624 844467828.57410 No -0.02830329615658 Locked 1256 20090702.222741.000 73436680624 844671433.91370 No -0.02832600495876 Locked 1257 20090702.222742.000 73454180624 844875040.27460 No -0.02834871398331 Locked 1258 20090702.222743.000 73471680624 845078647.64470 No -0.02837142322759 Locked 1259 20090702.222744.000 73489180624 845282256.01150 No -0.02839413268888 Locked 1260 20090702.222745.000 73506680624 845485865.42940 No -0.02841684237903 Locked 1261 20090702.222746.000 73524180624 845689475.77570 No -0.02843955227131 Locked 1262 20090702.222747.000 73541680624 845893087.18870 No -0.02846226239585 Locked 1263 20090702.222748.000 73559180624 846096699.58860 No -0.02848497273526 Locked 1264 20090702.222749.000 73576680624 846300312.97370 No -0.02850768328918 Locked 1265 20090702.222750.000 73594180624 846503927.42360 No -0.02853039407494 Locked 1266 20090702.222751.000 73611680624 846707542.83410 No -0.02855310506985 Locked 1267 20090702.222752.000 73629180624 846911159.27400 No -0.02857581628889 Locked 1268 20090702.222753.000 73646680624 847114776.69690 No -0.02859852772196 Locked 1269 20090702.222754.000 73664180624 847318395.14340 No -0.0286212393779 Locked 1270 20090702.222755.000 73681680624 847522014.59520 No -0.02864395125272 Locked 1271 20090702.222756.000 73699180624 847725635.07560 No -0.0286666633515 Locked 1272 20090702.222757.000 73716680624 847929256.52240 No -0.02868937566069 Locked 1273 20090702.222758.000 73734180624 848132878.99770 No -0.02871208819381 Locked 1274 20090702.222759.000 73751680624 848336502.45050 No -0.02873480093976 Locked 1275 20090702.222800.000 73769180624 848540126.95070 No -0.02875751391377 Locked 1276 20090702.222801.000 73786680624 848743752.45000 No -0.02878022710531 Locked 1277 20090702.222802.000 73804180624 848947378.96330 No -0.02880294051762 Locked 1278 20090702.222803.000 73821680624 849151006.43590 No -0.02882565413881 Locked 1279 20090702.222804.000 73839180624 849354634.98010 No -0.02884836799331 Locked 1280 20090702.222805.000 73856680624 849558264.48900 No -0.02887108205785 Locked 1281 20090702.222806.000 73874180624 849761894.99940 No -0.02889379634046 Locked 1282 20090702.222807.000 73891680624 849965526.54500 No -0.02891651084845 Locked 1283 20090702.222808.000 73909180624 850169159.09170 No -0.02893922557441 Locked 1284 20090702.222809.000 73926680624 850372792.63040 No -0.02896194051637 Locked 1285 20090702.222810.000 73944180624 850576427.18860 No -0.02898465568029 Locked 1286 20090702.222811.000 73961680624 850780062.75860 No -0.02900737106452 Locked 1287 20090702.222812.000 73979180624 850983699.30840 No -0.02903008666207 Locked 1288 20090702.222813.000 73996680624 851187336.87940 No -0.02905280248197 Locked 1289 20090702.222814.000 74014180624 851390975.48420 No -0.02907551852696 Locked 1290 20090702.222815.000 74031680624 851594615.05620 No -0.02909823478254 Locked 1291 20090702.222816.000 74049180624 851798255.64240 No -0.02912095125894 Locked 1292 20090702.222817.000 74066680624 852001897.25670 No -0.02914366795918 Locked 1293 20090702.222818.000 74084180624 852205539.87360 No -0.02916638487773 Locked 1294 20090702.222819.000 74101680624 852409183.49040 No -0.02918910201397 Locked 1295 20090702.222820.000 74119180624 852612828.11440 No -0.02921181936952 Locked 1296 20090702.222821.000 74136680624 852816473.75040 No -0.02923453694541 Locked 1297 20090702.222822.000 74154180624 853020120.39380 No -0.02925725474064 Locked 1298 20090702.222823.000 74171680624 853223768.02080 No -0.02927997275002 Locked 1299 20090702.222824.000 74189180624 853427416.66830 No -0.0293026909816 Locked 1300 20090702.222825.000 74206680624 853631066.32850 No -0.02932540943368 Locked 1301 20090702.222826.000 74224180624 853834716.98280 No -0.0293481281022 Locked 1302 20090702.222827.000 74241680624 854038368.66350 No -0.02937084699419 Locked 1303 20090702.222828.000 74259180624 854242021.35750 No -0.02939356610681 Locked 1304 20090702.222829.000 74276680624 854445675.03130 No -0.02941628543277 Locked 1305 20090702.222830.000 74294180624 854649329.72100 No -0.02943900497991 Locked 1306 20090702.222831.000 74311680624 854852985.41970 No -0.02946172474674 Locked 1307 20090702.222832.000 74329180624 855056642.11500 No -0.02948444473057 Locked 1308 20090702.222833.000 74346680624 855260299.83410 No -0.0295071649373 Locked 1309 20090702.222834.000 74364180624 855463958.55550 No -0.02952988536226 Locked 1310 20090702.222835.000 74381680624 855667618.28260 No -0.0295526060062 Locked 1311 20090702.222836.000 74399180624 855871279.00120 No -0.02957532686601 Locked 1312 20090702.222837.000 74416680624 856074940.74480 No -0.02959804794899 Locked 1313 20090702.222838.000 74434180624 856278603.48230 No -0.02962076924838 Locked 1314 20090702.222839.000 74451680624 856482267.24840 No -0.02964349077172 Locked 1315 20090702.222840.000 74469180624 856685931.99970 No -0.02966621250957 Locked 1316 20090702.222841.000 74486680624 856889597.76080 No -0.02968893446728 Locked 1317 20090702.222842.000 74504180624 857093264.53760 No -0.02971165664614 Locked 1318 20090702.222843.000 74521680624 857296932.30540 No -0.02973437904077 Locked 1319 20090702.222844.000 74539180624 857500601.10840 No -0.0297571016608 Locked 1320 20090702.222845.000 74556680624 857704270.89030 No -0.02977982449395 Locked 1321 20090702.222846.000 74574180624 857907941.67310 No -0.02980254754504 Locked 1322 20090702.222847.000 74591680624 858111613.48730 No -0.02982527082069 Locked 1323 20090702.222848.000 74609180624 858315286.31050 No -0.02984799431603 Locked 1324 20090702.222849.000 74626680624 858518960.12280 No -0.02987071802672 Locked 1325 20090702.222850.000 74644180624 858722634.93030 No -0.0298934419541 Locked 1326 20090702.222851.000 74661680624 858926310.78090 No -0.02991616610859 Locked 1327 20090702.222852.000 74679180624 859129987.59880 No -0.02993889047369 Locked 1328 20090702.222853.000 74696680624 859333665.45660 No -0.02996161506521 Locked 1329 20090702.222854.000 74714180624 859537344.30300 No -0.02998433987198 Locked 1330 20090702.222855.000 74731680624 859741024.16780 No -0.03000706490048 Locked 1331 20090702.222856.000 74749180624 859944705.03150 No -0.03002979014647 Locked 1332 20090702.222857.000 74766680624 860148386.90250 No -0.03005251561178 Locked 1333 20090702.222858.000 74784180624 860352069.76140 No -0.03007524129219 Locked 1334 20090702.222859.000 74801680624 860555753.63510 No -0.03009796719354 Locked 1335 20090702.222900.000 74819180624 860759438.53230 No -0.03012069331775 Locked 1336 20090702.222901.000 74836680624 860963124.44010 No -0.03014341966199 Locked 1337 20090702.222902.000 74854180624 861166811.33860 No -0.03016614622193 Locked 1338 20090702.222903.000 74871680624 861370499.25710 No -0.03018887300396 Locked 1339 20090702.222904.000 74889180624 861574188.16740 No -0.03021160000193 Locked 1340 20090702.222905.000 74906680624 861777878.07810 No -0.03023432721772 Locked 1341 20090702.222906.000 74924180624 861981568.99640 No -0.03025705465289 Locked 1342 20090702.222907.000 74941680624 862185260.93440 No -0.03027978231008 Locked 1343 20090702.222908.000 74959180624 862388953.87550 No -0.03030251018568 Locked 1344 20090702.222909.000 74976680624 862592647.81490 No -0.03032523827863 Locked 1345 20090702.222910.000 74994180624 862796342.77420 No -0.03034796659365 Locked 1346 20090702.222911.000 75011680624 863000038.72200 No -0.03037069512389 Locked 1347 20090702.222912.000 75029180624 863203735.69130 No -0.03039342387654 Locked 1348 20090702.222913.000 75046680624 863407433.68000 No -0.03041615285115 Locked 1349 20090702.222914.000 75064180624 863611132.63220 No -0.03043888203554 Locked 1350 20090702.222915.000 75081680624 863814832.62740 No -0.03046161144702 Locked 1351 20090702.222916.000 75099180624 864018533.62250 No -0.03048434107621 Locked 1352 20090702.222917.000 75116680624 864222235.61430 No -0.0305070709224 Locked 1353 20090702.222918.000 75134180624 864425938.60140 No -0.03052980098531 Locked 1354 20090702.222919.000 75151680624 864629642.63340 No -0.03055253127572 Locked 1355 20090702.222920.000 75169180624 864833347.63460 No -0.03057526177715 Locked 1356 20090702.222921.000 75186680624 865037053.65250 No -0.03059799249995 Locked 1357 20090702.222922.000 75204180624 865240760.67870 No -0.03062072344228 Locked 1358 20090702.222923.000 75221680624 865444468.73460 No -0.03064345460881 Locked 1359 20090702.222924.000 75239180624 865648177.76470 No -0.03066618598746 Locked 1360 20090702.222925.000 75256680624 865851887.82230 No -0.03068891758982 Locked 1361 20090702.222926.000 75274180624 866055598.87410 No -0.03071164940864 Locked 1362 20090702.222927.000 75291680624 866259310.93470 No -0.03073438144711 Locked 1363 20090702.222928.000 75309180624 866463023.99400 No -0.03075711370303 Locked 1364 20090702.222929.000 75326680624 866666738.08680 No -0.03077984618397 Locked 1365 20090702.222930.000 75344180624 866870453.14830 No -0.03080257887583 Locked 1366 20090702.222931.000 75361680624 867074169.23090 No -0.03082531179 Locked 1367 20090702.222932.000 75379180624 867277886.32830 No -0.03084804492514 Locked 1368 20090702.222933.000 75396680624 867481604.39710 No -0.03087077827177 Locked 1369 20090702.222934.000 75414180624 867685323.51200 No -0.03089351184617 Locked 1370 20090702.222935.000 75431680624 867889043.64190 No -0.03091624564156 Locked 1371 20090702.222936.000 75449180624 868092764.76630 No -0.03093897965349 Locked 1372 20090702.222937.000 75466680624 868296486.88090 No -0.03096171388101 Locked 1373 20090702.222938.000 75484180624 868500210.00350 No -0.030984448328 Locked 1374 20090702.222939.000 75501680624 868703934.14830 No -0.03100718299756 Locked 1375 20090702.222940.000 75519180624 868907659.29560 No -0.03102991788539 Locked 1376 20090702.222941.000 75536680624 869111385.41860 No -0.03105265298566 Locked 1377 20090702.222942.000 75554180624 869315112.58130 No -0.0310753883123 Locked 1378 20090702.222943.000 75571680624 869518840.73380 No -0.03109812385445 Locked 1379 20090702.222944.000 75589180624 869722569.88680 No -0.03112085961444 Locked 1380 20090702.222945.000 75606680624 869926300.08530 No -0.03114359560206 Locked 1381 20090702.222946.000 75624180624 870130031.27100 No -0.03116633180463 Locked 1382 20090702.222947.000 75641680624 870333763.43630 No -0.03118906822048 Locked 1383 20090702.222948.000 75659180624 870537496.63690 No -0.03121180486175 Locked 1384 20090702.222949.000 75676680624 870741230.83660 No -0.03123454172055 Locked 1385 20090702.222950.000 75694180624 870944966.02430 No -0.03125727879447 Locked 1386 20090702.222951.000 75711680624 871148702.24840 No -0.03128001609404 Locked 1387 20090702.222952.000 75729180624 871352439.46590 No -0.03130275360991 Locked 1388 20090702.222953.000 75746680624 871556177.70580 No -0.03132549134838 Locked 1389 20090702.222954.000 75764180624 871759916.91180 No -0.0313482292972 Locked 1390 20090702.222955.000 75781680624 871963657.14610 No -0.03137096746992 Locked 1391 20090702.222956.000 75799180624 872167398.41140 No -0.03139370586711 Locked 1392 20090702.222957.000 75816680624 872371140.63970 No -0.03141644447397 Locked 1393 20090702.222958.000 75834180624 872574883.90810 No -0.03143918330729 Locked 1394 20090702.222959.000 75851680624 872778628.16940 No -0.0314619223568 Locked 1395 20090702.223000.000 75869180624 872982373.41330 No -0.03148466162025 Locked 1396 20090702.223001.000 75886680624 873186119.68950 No -0.03150740110846 Locked 1397 20090702.223002.000 75904180624 873389866.95520 No -0.03153014081211 Locked 1398 20090702.223003.000 75921680624 873593615.24050 No -0.03155288073777 Locked 1399 20090702.223004.000 75939180624 873797364.52700 No -0.03157562088141 Locked 1400 20090702.223005.000 75956680624 874001114.82440 No -0.03159836124515 Locked 1401 20090702.223006.000 75974180624 874204866.12860 No -0.0316211018281 Locked 1402 20090702.223007.000 75991680624 874408618.44040 No -0.03164384263044 Locked 1403 20090702.223008.000 76009180624 874612371.73470 No -0.0316665836467 Locked 1404 20090702.223009.000 76026680624 874816126.04380 No -0.03168932488391 Locked 1405 20090702.223010.000 76044180624 875019881.38390 No -0.0317120663456 Locked 1406 20090702.223011.000 76061680624 875223637.71340 No -0.0317348080227 Locked 1407 20090702.223012.000 76079180624 875427395.04680 No -0.03175754991839 Locked 1408 20090702.223013.000 76096680624 875631153.40140 No -0.03178029203642 Locked 1409 20090702.223014.000 76114180624 875834912.74260 No -0.03180303436927 Locked 1410 20090702.223015.000 76131680624 876038673.07970 No -0.03182577691895 Locked 1411 20090702.223016.000 76149180624 876242434.46750 No -0.0318485196974 Locked 1412 20090702.223017.000 76166680624 876446196.82780 No -0.03187126268759 Locked 1413 20090702.223018.000 76184180624 876649960.19900 No -0.03189400589788 Locked 1414 20090702.223019.000 76201680624 876853724.56820 No -0.03191674932547 Locked 1415 20090702.223020.000 76219180624 877057489.99030 No -0.03193949298231 Locked 1416 20090702.223021.000 76236680624 877261256.36230 No -0.03196223684596 Locked 1417 20090702.223022.000 76254180624 877465023.74100 No -0.0319849809288 Locked 1418 20090702.223023.000 76271680624 877668792.16000 No -0.03200772523815 Locked 1419 20090702.223024.000 76289180624 877872561.57990 No -0.03203046976542 Locked 1420 20090702.223025.000 76306680624 878076331.98730 No -0.0320532145077 Locked 1421 20090702.223026.000 76324180624 878280103.40920 No -0.03207595947087 Locked 1422 20090702.223027.000 76341680624 878483875.82450 No -0.03209870465033 Locked 1423 20090702.223028.000 76359180624 878687649.28640 No -0.03212145005767 Locked 1424 20090702.223029.000 76376680624 878891423.71710 No -0.03214419567594 Locked 1425 20090702.223030.000 76394180624 879095199.14850 No -0.03216694151209 Locked 1426 20090702.223031.000 76411680624 879298975.59000 No -0.03218968756817 Locked 1427 20090702.223032.000 76429180624 879502753.05680 No -0.03221243384749 Locked 1428 20090702.223033.000 76446680624 879706531.50990 No -0.03223518034156 Locked 1429 20090702.223034.000 76464180624 879910310.95690 No -0.03225792705202 Locked 1430 20090702.223035.000 76481680624 880114091.44610 No -0.0322806739894 Locked 1431 20090702.223036.000 76499180624 880317872.94530 No -0.0323034211467 Locked 1432 20090702.223037.000 76516680624 880521655.42850 No -0.03232616851823 Locked 1433 20090702.223038.000 76534180624 880725438.92600 No -0.03234891611061 Locked 1434 20090702.223039.000 76551680624 880929223.40430 No -0.03237166391654 Locked 1435 20090702.223040.000 76569180624 881133008.91270 No -0.03239441194675 Locked 1436 20090702.223041.000 76586680624 881336795.42660 No -0.03241716019589 Locked 1437 20090702.223042.000 76604180624 881540582.94900 No -0.03243990866461 Locked 1438 20090702.223043.000 76621680624 881744371.47840 No -0.03246265735258 Locked 1439 20090702.223044.000 76639180624 881948161.00920 No -0.03248540625858 Locked 1440 20090702.223045.000 76656680624 882151951.53470 No -0.03250815538116 Locked 1441 20090702.223046.000 76674180624 882355743.07890 No -0.03253090472555 Locked 1442 20090702.223047.000 76691680624 882559535.59080 No -0.03255365428062 Locked 1443 20090702.223048.000 76709180624 882763329.16340 No -0.03257640406665 Locked 1444 20090702.223049.000 76726680624 882967123.72660 No -0.03259915406835 Locked 1445 20090702.223050.000 76744180624 883170919.27830 No -0.03262190428529 Locked 1446 20090702.223051.000 76761680624 883374715.83510 No -0.03264465472106 Locked 1447 20090702.223052.000 76779180624 883578513.40400 No -0.03266740537719 Locked 1448 20090702.223053.000 76796680624 883782311.98280 No -0.03269015625321 Locked 1449 20090702.223054.000 76814180624 883986111.59020 No -0.03271290735319 Locked 1450 20090702.223055.000 76831680624 884189912.15770 No -0.03273565866221 Locked 1451 20090702.223056.000 76849180624 884393713.76650 No -0.03275841019795 Locked 1452 20090702.223057.000 76866680624 884597516.35610 No -0.03278116194724 Locked 1453 20090702.223058.000 76884180624 884801319.96680 No -0.03280391391885 Locked 1454 20090702.223059.000 76901680624 885005124.57600 No -0.03282666610787 Locked 1455 20090702.223100.000 76919180624 885208930.21590 No -0.0328494185213 Locked 1456 20090702.223101.000 76936680624 885412736.82530 No -0.03287217114581 Locked 1457 20090702.223102.000 76954180624 885616544.48720 No -0.03289492399949 Locked 1458 20090702.223103.000 76971680624 885820353.08870 No -0.03291767705775 Locked 1459 20090702.223104.000 76989180624 886024162.74690 No -0.03294043034608 Locked 1460 20090702.223105.000 77006680624 886227973.40310 No -0.0329631838517 Locked 1461 20090702.223106.000 77024180624 886431785.05100 No -0.03298593757325 Locked 1462 20090702.223107.000 77041680624 886635597.70470 No -0.03300869151379 Locked 1463 20090702.223108.000 77059180624 886839411.37360 No -0.03303144567536 Locked 1464 20090702.223109.000 77076680624 887043226.04880 No -0.03305420005604 Locked 1465 20090702.223110.000 77094180624 887247041.71580 No -0.03307695465267 Locked 1466 20090702.223111.000 77111680624 887450858.40990 No -0.03309970947292 Locked 1467 20090702.223112.000 77129180624 887654676.10210 No -0.03312246451049 Locked 1468 20090702.223113.000 77146680624 887858494.78550 No -0.03314521976387 Locked 1469 20090702.223114.000 77164180624 888062314.49370 No -0.03316797524038 Locked 1470 20090702.223115.000 77181680624 888266135.18220 No -0.03319073093033 Locked 1471 20090702.223116.000 77199180624 888469956.90780 No -0.03321348684609 Locked 1472 20090702.223117.000 77216680624 888673779.61890 No -0.03323624297642 Locked 1473 20090702.223118.000 77234180624 888877603.35050 No -0.03325899932894 Locked 1474 20090702.223119.000 77251680624 889081428.06850 No -0.03328175589623 Locked 1475 20090702.223120.000 77269180624 889285253.81390 No -0.03330451268722 Locked 1476 20090702.223121.000 77286680624 889489080.52850 No -0.03332726968923 Locked 1477 20090702.223122.000 77304180624 889692908.29900 No -0.03335002692113 Locked 1478 20090702.223123.000 77321680624 889896737.03460 No -0.03337278436317 Locked 1479 20090702.223124.000 77339180624 890100566.80680 No -0.03339554203091 Locked 1480 20090702.223125.000 77356680624 890304397.57180 No -0.03341829991481 Locked 1481 20090702.223126.000 77374180624 890508229.34010 No -0.03344105801716 Locked 1482 20090702.223127.000 77391680624 890712062.12510 No -0.03346381634087 Locked 1483 20090702.223128.000 77409180624 890915895.89600 No -0.03348657487925 Locked 1484 20090702.223129.000 77426680624 891119730.68030 No -0.03350933363827 Locked 1485 20090702.223130.000 77444180624 891323566.48890 No -0.03353209262031 Locked 1486 20090702.223131.000 77461680624 891527403.27260 No -0.03355485181465 Locked 1487 20090702.223132.000 77479180624 891731241.05750 No -0.03357761122699 Locked 1488 20090702.223133.000 77496680624 891935079.87220 No -0.03360037086355 Locked 1489 20090702.223134.000 77514180624 892138919.67880 No -0.03362313071607 Locked 1490 20090702.223135.000 77531680624 892342760.49340 No -0.03364589078806 Locked 1491 20090702.223136.000 77549180624 892546602.33360 No -0.03366865108336 Locked 1492 20090702.223137.000 77566680624 892750445.14090 No -0.03369141158922 Locked 1493 20090702.223138.000 77584180624 892954288.98880 No -0.03371417232165 Locked 1494 20090702.223139.000 77601680624 893158133.84500 No -0.03373693327362 Locked 1495 20090702.223140.000 77619180624 893361979.67380 No -0.03375969443735 Locked 1496 20090702.223141.000 77636680624 893565826.53430 No -0.03378245582571 Locked 1497 20090702.223142.000 77654180624 893769674.39070 No -0.03380521743091 Locked 1498 20090702.223143.000 77671680624 893973523.23690 No -0.03382797925162 Locked 1499 20090702.223144.000 77689180624 894177373.12250 No -0.03385074129863 Locked 1500 20090702.223145.000 77706680624 894381223.98150 No -0.03387350355758 Locked 1501 20090702.223146.000 77724180624 894585075.86470 No -0.03389626603954 Locked 1502 20090702.223147.000 77741680624 894788928.77170 No -0.0339190287444 Locked 1503 20090702.223148.000 77759180624 894992782.65120 No -0.033941791661 Locked 1504 20090702.223149.000 77776680624 895196637.54510 No -0.03396455479847 Locked 1505 20090702.223150.000 77794180624 895400493.43520 No -0.03398731815284 Locked 1506 20090702.223151.000 77811680624 895604350.35190 No -0.03401008173073 Locked 1507 20090702.223152.000 77829180624 895808208.26760 No -0.03403284552614 Locked 1508 20090702.223153.000 77846680624 896012067.19830 No -0.03405560954254 Locked 1509 20090702.223154.000 77864180624 896215927.07970 No -0.03407837376593 Locked 1510 20090702.223155.000 77881680624 896419788.03320 No -0.03410113822275 Locked 1511 20090702.223156.000 77899180624 896623649.94860 No -0.03412390288901 Locked 1512 20090702.223157.000 77916680624 896827512.90510 No -0.03414666778194 Locked 1513 20090702.223158.000 77934180624 897031376.86110 No -0.0341694328925 Locked 1514 20090702.223159.000 77951680624 897235241.78930 No -0.03419219821473 Locked 1515 20090702.223200.000 77969180624 897439107.75470 No -0.03421496376279 Locked 1516 20090702.223201.000 77986680624 897642974.69880 No -0.03423772952394 Locked 1517 20090702.223202.000 78004180624 897846842.67330 No -0.03426049550944 Locked 1518 20090702.223203.000 78021680624 898050711.64290 No -0.0342832617116 Locked 1519 20090702.223204.000 78039180624 898254581.61420 No -0.03430602813186 Locked 1520 20090702.223205.000 78056680624 898458452.60440 No -0.03432879477396 Locked 1521 20090702.223206.000 78074180624 898662324.60110 No -0.03435156163521 Locked 1522 20090702.223207.000 78091680624 898866197.58570 No -0.03437432871156 Locked 1523 20090702.223208.000 78109180624 899070071.56610 No -0.03439709600472 Locked 1524 20090702.223209.000 78126680624 899273946.59240 No -0.0344198635256 Locked 1525 20090702.223210.000 78144180624 899477822.58430 No -0.03444263125672 Locked 1526 20090702.223211.000 78161680624 899681699.60270 No -0.03446539921134 Locked 1527 20090702.223212.000 78179180624 899885577.64400 No -0.03448816738868 Locked 1528 20090702.223213.000 78196680624 900089456.67080 No -0.03451093578059 Locked 1529 20090702.223214.000 78214180624 900293336.69890 No -0.03453370439051 Locked 1530 20090702.223215.000 78231680624 900497217.73580 No -0.03455647322008 Locked 1531 20090702.223216.000 78249180624 900701099.77470 No -0.03457924226781 Locked 1532 20090702.223217.000 78266680624 900904982.80800 No -0.03460201153205 Locked 1533 20090702.223218.000 78284180624 901108866.86860 No -0.03462478101997 Locked 1534 20090702.223219.000 78301680624 901312751.92640 No -0.034647550725 Locked 1535 20090702.223220.000 78319180624 901516637.98160 No -0.0346703206472 Locked 1536 20090702.223221.000 78336680624 901720525.05310 No -0.03469309079068 Locked 1537 20090702.223222.000 78354180624 901924413.13110 No -0.0347158611533 Locked 1538 20090702.223223.000 78371680624 902128302.20290 No -0.0347386317323 Locked 1539 20090702.223224.000 78389180624 902332192.29680 No -0.03476140253384 Locked 1540 20090702.223225.000 78406680624 902536083.38030 No -0.03478417355084 Locked 1541 20090702.223226.000 78424180624 902739975.47910 No -0.03480694478891 Locked 1542 20090702.223227.000 78441680624 902943868.58230 No -0.03482971624566 Locked 1543 20090702.223228.000 78459180624 903147762.68870 No -0.03485248792084 Locked 1544 20090702.223229.000 78476680624 903351657.80750 No -0.03487525981645 Locked 1545 20090702.223230.000 78494180624 903555553.92270 No -0.03489803192901 Locked 1546 20090702.223231.000 78511680624 903759451.05310 No -0.0349208042626 Locked 1547 20090702.223232.000 78529180624 903963349.16430 No -0.03494357680974 Locked 1548 20090702.223233.000 78546680624 904167248.28900 No -0.03496634957756 Locked 1549 20090702.223234.000 78564180624 904371148.43700 No -0.03498912256817 Locked 1550 20090702.223235.000 78581680624 904575049.59920 No -0.0350118957796 Locked 1551 20090702.223236.000 78599180624 904778951.72100 No -0.03503466919997 Locked 1552 20090702.223237.000 78616680624 904982854.86880 No -0.03505744284373 Locked 1553 20090702.223238.000 78634180624 905186759.03080 No -0.03508021670831 Locked 1554 20090702.223239.000 78651680624 905390664.21110 No -0.0351029907946 Locked 1555 20090702.223240.000 78669180624 905594570.37160 No -0.03512576509431 Locked 1556 20090702.223241.000 78686680624 905798477.55970 No -0.03514853961776 Locked 1557 20090702.223242.000 78704180624 906002385.72090 No -0.03517131435309 Locked 1558 20090702.223243.000 78721680624 906206294.90610 No -0.03519408931136 Locked 1559 20090702.223244.000 78739180624 906410205.11220 No -0.03521686449192 Locked 1560 20090702.223245.000 78756680624 906614116.30470 No -0.03523963988725 Locked 1561 20090702.223246.000 78774180624 906818028.51580 No -0.03526241550435 Locked 1562 20090702.223247.000 78791680624 907021941.72190 No -0.03528519133809 Locked 1563 20090702.223248.000 78809180624 907225855.94220 No -0.03530796739266 Locked 1564 20090702.223249.000 78826680624 907429771.14210 No -0.03533074366051 Locked 1565 20090702.223250.000 78844180624 907633687.37480 No -0.03535352015324 Locked 1566 20090702.223251.000 78861680624 907837604.59890 No -0.03537629686182 Locked 1567 20090702.223252.000 78879180624 908041522.84420 No -0.03539907379275 Locked 1568 20090702.223253.000 78896680624 908245442.09170 No -0.03542185094188 Locked 1569 20090702.223254.000 78914180624 908449362.31270 No -0.03544462830297 Locked 1570 20090702.223255.000 78931680624 908653283.56880 No -0.03546740588944 Locked 1571 20090702.223256.000 78949180624 908857205.82930 No -0.03549018369459 Locked 1572 20090702.223257.000 78966680624 909061129.08700 No -0.03551296171687 Locked 1573 20090702.223258.000 78984180624 909265053.35370 No -0.03553573995883 Locked 1574 20090702.223259.000 79001680624 909468978.61180 No -0.03555851841665 Locked 1575 20090702.223300.000 79019180624 909672904.90370 No -0.03558129709956 Locked 1576 20090702.223301.000 79036680624 909876832.17210 No -0.03560407599508 Locked 1577 20090702.223302.000 79054180624 910080760.44060 No -0.03562685510835 Locked 1578 20090702.223303.000 79071680624 910284689.74370 No -0.03564963444688 Locked 1579 20090702.223304.000 79089180624 910488620.04280 No -0.03567241400227 Locked 1580 20090702.223305.000 79106680624 910692551.33940 No -0.03569519377485 Locked 1581 20090702.223306.000 79124180624 910896483.66750 No -0.03571797377201 Locked 1582 20090702.223307.000 79141680624 911100416.96600 No -0.03574075398046 Locked 1583 20090702.223308.000 79159180624 911304351.30070 No -0.03576353441452 Locked 1584 20090702.223309.000 79176680624 911508286.60740 No -0.03578631506022 Locked 1585 20090702.223310.000 79194180624 911712222.95740 No -0.03580909593307 Locked 1586 20090702.223311.000 79211680624 911916160.25750 No -0.03583187701278 Locked 1587 20090702.223312.000 79229180624 912120098.61660 No -0.03585465832308 Locked 1588 20090702.223313.000 79246680624 912324037.93030 No -0.03587743984121 Locked 1589 20090702.223314.000 79264180624 912527978.29770 No -0.03590022158877 Locked 1590 20090702.223315.000 79281680624 912731919.64780 No -0.03592300355029 Locked 1591 20090702.223316.000 79299180624 912935862.02060 No -0.03594578573448 Locked 1592 20090702.223317.000 79316680624 913139805.36990 No -0.03596856813128 Locked 1593 20090702.223318.000 79334180624 913343749.75010 No -0.03599135075254 Locked 1594 20090702.223319.000 79351680624 913547695.12980 No -0.03601413359142 Locked 1595 20090702.223320.000 79369180624 913751641.50320 No -0.03603691664666 Locked 1596 20090702.223321.000 79386680624 913955588.89440 No -0.0360596999235 Locked 1597 20090702.223322.000 79404180624 914159537.27910 No -0.03608248341666 Locked 1598 20090702.223323.000 79421680624 914363486.67490 No -0.03610526712997 Locked 1599 20090702.223324.000 79439180624 914567437.09450 No -0.03612805106618 Locked 1600 20090702.223325.000 79456680624 914771388.49380 No -0.03615083521571 Locked 1601 20090702.223326.000 79474180624 914975340.87060 No -0.03617361957806 Locked 1602 20090702.223327.000 79491680624 915179294.31430 No -0.03619640417271 Locked 1603 20090702.223328.000 79509180624 915383248.73120 No -0.03621918897925 Locked 1604 20090702.223329.000 79526680624 915587204.17340 No -0.03624197400904 Locked 1605 20090702.223330.000 79544180624 915791160.58580 No -0.03626475925006 Locked 1606 20090702.223331.000 79561680624 915995118.03780 No -0.03628754471743 Locked 1607 20090702.223332.000 79579180624 916199076.46090 No -0.03631033039625 Locked 1608 20090702.223333.000 79596680624 916403035.91620 No -0.0363331162998 Locked 1609 20090702.223334.000 79614180624 916606996.36840 No -0.0363559024204 Locked 1610 20090702.223335.000 79631680624 916810957.80210 No -0.03637868875471 Locked 1611 20090702.223336.000 79649180624 917014920.29940 No -0.0364014753206 Locked 1612 20090702.223337.000 79666680624 917218883.75900 No -0.036424262096 Locked 1613 20090702.223338.000 79684180624 917422848.23350 No -0.03644704909238 Locked 1614 20090702.223339.000 79701680624 917626813.70110 No -0.03646983630499 Locked 1615 20090702.223340.000 79719180624 917830780.18990 No -0.03649262373994 Locked 1616 20090702.223341.000 79736680624 918034747.68360 No -0.03651541139369 Locked 1617 20090702.223342.000 79754180624 918238716.18380 No -0.03653819926658 Locked 1618 20090702.223343.000 79771680624 918442685.66220 No -0.03656098735245 Locked 1619 20090702.223344.000 79789180624 918646656.19230 No -0.03658377566731 Locked 1620 20090702.223345.000 79806680624 918850627.68790 No -0.03660656419239 Locked 1621 20090702.223346.000 79824180624 919054600.19210 No -0.03662935293707 Locked 1622 20090702.223347.000 79841680624 919258573.70600 No -0.03665214190159 Locked 1623 20090702.223348.000 79859180624 919462548.22900 No -0.03667493108583 Locked 1624 20090702.223349.000 79876680624 919666523.74970 No -0.03669772048729 Locked 1625 20090702.223350.000 79894180624 919870500.30780 No -0.03672051011462 Locked 1626 20090702.223351.000 79911680624 920074477.85030 No -0.03674329995629 Locked 1627 20090702.223352.000 79929180624 920278456.40130 No -0.03676609001753 Locked 1628 20090702.223353.000 79946680624 920482435.95950 No -0.03678888029807 Locked 1629 20090702.223354.000 79964180624 920686416.49540 No -0.03681167079149 Locked 1630 20090702.223355.000 79981680624 920890398.05000 No -0.03683446150671 Locked 1631 20090702.223356.000 79999180624 921094380.62660 No -0.03685725244445 Locked 1632 20090702.223357.000 80016680624 921298364.17340 No -0.03688004359342 Locked 1633 20090702.223358.000 80034180624 921502348.78040 No -0.03690283497324 Locked 1634 20090702.223359.000 80051680624 921706334.36750 No -0.03692562656645 Locked 1635 20090702.223400.000 80069180624 921910320.93500 No -0.03694841837312 Locked 1636 20090702.223401.000 80086680624 922114308.51790 No -0.03697121040088 Locked 1637 20090702.223402.000 80104180624 922318297.10320 No -0.03699400264688 Locked 1638 20090702.223403.000 80121680624 922522286.71770 No -0.03701679511698 Locked 1639 20090702.223404.000 80139180624 922726277.32420 No -0.03703958780306 Locked 1640 20090702.223405.000 80156680624 922930268.92070 No -0.03706238070469 Locked 1641 20090702.223406.000 80174180624 923134261.52990 No -0.03708517382682 Locked 1642 20090702.223407.000 80191680624 923338255.16690 No -0.03710796717273 Locked 1643 20090702.223408.000 80209180624 923542249.79240 No -0.03713076073387 Locked 1644 20090702.223409.000 80226680624 923746245.41340 No -0.03715355451175 Locked 1645 20090702.223410.000 80244180624 923950242.05460 No -0.03717634851177 Locked 1646 20090702.223411.000 80261680624 924154239.68810 No -0.03719914272783 Locked 1647 20090702.223412.000 80279180624 924358238.34650 No -0.03722193716705 Locked 1648 20090702.223413.000 80296680624 924562237.98050 No -0.03724473181868 Locked 1649 20090702.223414.000 80314180624 924766238.66070 No -0.0372675266981 Locked 1650 20090702.223415.000 80331680624 924970240.30380 No -0.03729032178718 Locked 1651 20090702.223416.000 80349180624 925174242.99810 No -0.03731311710512 Locked 1652 20090702.223417.000 80366680624 925378246.63430 No -0.03733591262815 Locked 1653 20090702.223418.000 80384180624 925582251.33430 No -0.03735870838281 Locked 1654 20090702.223419.000 80401680624 925786257.01150 No -0.03738150435022 Locked 1655 20090702.223420.000 80419180624 925990263.68590 No -0.03740430053475 Locked 1656 20090702.223421.000 80436680624 926194271.38500 No -0.0374270969424 Locked 1657 20090702.223422.000 80454180624 926398280.09160 No -0.0374498935694 Locked 1658 20090702.223423.000 80471680624 926602289.77150 No -0.03747269040832 Locked 1659 20090702.223424.000 80489180624 926806300.48960 No -0.03749548747329 Locked 1660 20090702.223425.000 80506680624 927010312.22170 No -0.03751828475903 Locked 1661 20090702.223426.000 80524180624 927214324.94100 No -0.03754108225972 Locked 1662 20090702.223427.000 80541680624 927418338.62780 No -0.03756387997106 Locked 1663 20090702.223428.000 80559180624 927622353.36470 No -0.03758667791104 Locked 1664 20090702.223429.000 80576680624 927826369.09110 No -0.03760947606646 Locked 1665 20090702.223430.000 80594180624 928030385.84450 No -0.03763227444548 Locked 1666 20090702.223431.000 80611680624 928234403.56360 No -0.03765507303477 Locked 1667 20090702.223432.000 80629180624 928438422.31580 No -0.037677871849 Locked 1668 20090702.223433.000 80646680624 928642442.08470 No -0.03770067088459 Locked 1669 20090702.223434.000 80664180624 928846462.84590 No -0.03772347013623 Locked 1670 20090702.223435.000 80681680624 929050484.57860 No -0.0377462695994 Locked 1671 20090702.223436.000 80699180624 929254507.36800 No -0.03776906929265 Locked 1672 20090702.223437.000 80716680624 929458531.15890 No -0.03779186920394 Locked 1673 20090702.223438.000 80734180624 929662555.93230 No -0.03781466932916 Locked 1674 20090702.223439.000 80751680624 929866581.72450 No -0.0378374696762 Locked 1675 20090702.223440.000 80769180624 930070608.49750 No -0.03786027023679 Locked 1676 20090702.223441.000 80786680624 930274636.28950 No -0.03788307101925 Locked 1677 20090702.223442.000 80804180624 930478665.09520 No -0.03790587202242 Locked 1678 20090702.223443.000 80821680624 930682694.89980 No -0.03792867324307 Locked 1679 20090702.223444.000 80839180624 930886725.68180 No -0.03795147467654 Locked 1680 20090702.223445.000 80856680624 931090757.50830 No -0.03797427633742 Locked 1681 20090702.223446.000 80874180624 931294790.31070 No -0.03799707821079 Locked 1682 20090702.223447.000 80891680624 931498824.13950 No -0.03801988030763 Locked 1683 20090702.223448.000 80909180624 931702858.97040 No -0.03804268262266 Locked 1684 20090702.223449.000 80926680624 931906894.80060 No -0.03806548515527 Locked 1685 20090702.223450.000 80944180624 932110931.64150 No -0.03808828790794 Locked 1686 20090702.223451.000 80961680624 932314969.49490 No -0.03811109088106 Locked 1687 20090702.223452.000 80979180624 932519008.33730 No -0.03813389406951 Locked 1688 20090702.223453.000 80996680624 932723048.17910 No -0.03815669747556 Locked 1689 20090702.223454.000 81014180624 932927089.04090 No -0.03817950110369 Locked 1690 20090702.223455.000 81031680624 933131130.88380 No -0.03820230494544 Locked 1691 20090702.223456.000 81049180624 933335173.77180 No -0.03822510901474 Locked 1692 20090702.223457.000 81066680624 933539217.64820 No -0.03824791329924 Locked 1693 20090702.223458.000 81084180624 933743262.53320 No -0.03827071780334 Locked 1694 20090702.223459.000 81101680624 933947308.40970 No -0.03829352252332 Locked 1695 20090702.223500.000 81119180624 934151355.29500 No -0.03831632746295 Locked 1696 20090702.223501.000 81136680624 934355403.19780 No -0.03833913262411 Locked 1697 20090702.223502.000 81154180624 934559452.11160 No -0.03836193800541 Locked 1698 20090702.223503.000 81171680624 934763501.99970 No -0.03838474359883 Locked 1699 20090702.223504.000 81189180624 934967552.92730 No -0.03840754941858 Locked 1700 20090702.223505.000 81206680624 935171604.81920 No -0.03843035544829 Locked 1701 20090702.223506.000 81224180624 935375657.75030 No -0.03845316170427 Locked 1702 20090702.223507.000 81241680624 935579711.66320 No -0.03847596817401 Locked 1703 20090702.223508.000 81259180624 935783766.59100 No -0.03849877486472 Locked 1704 20090702.223509.000 81276680624 935987822.54210 No -0.03852158177824 Locked 1705 20090702.223510.000 81294180624 936191879.48290 No -0.03854438890725 Locked 1706 20090702.223511.000 81311680624 936395937.41660 No -0.03856719625243 Locked 1707 20090702.223512.000 81329180624 936599996.37100 No -0.03859000381986 Locked 1708 20090702.223513.000 81346680624 936804056.32230 No -0.03861281160434 Locked 1709 20090702.223514.000 81364180624 937008117.29290 No -0.03863561961074 Locked 1710 20090702.223515.000 81381680624 937212179.24690 No -0.03865842783127 Locked 1711 20090702.223516.000 81399180624 937416242.22420 No -0.0386812362746 Locked 1712 20090702.223517.000 81416680624 937620306.20450 No -0.0387040449363 Locked 1713 20090702.223518.000 81434180624 937824371.17640 No -0.03872685381392 Locked 1714 20090702.223519.000 81451680624 938028437.17010 No -0.038749662914 Locked 1715 20090702.223520.000 81469180624 938232504.14860 No -0.03877247222851 Locked 1716 20090702.223521.000 81486680624 938436572.16200 No -0.03879528176834 Locked 1717 20090702.223522.000 81504180624 938640641.14640 No -0.03881809151959 Locked 1718 20090702.223523.000 81521680624 938844711.16700 No -0.03884090149645 Locked 1719 20090702.223524.000 81539180624 939048782.16610 No -0.03886371168636 Locked 1720 20090702.223525.000 81556680624 939252854.18610 No -0.03888652209854 Locked 1721 20090702.223526.000 81574180624 939456927.18390 No -0.03890933272363 Locked 1722 20090702.223527.000 81591680624 939661001.20120 No -0.03893214357069 Locked 1723 20090702.223528.000 81609180624 939865076.25700 No -0.03895495464386 Locked 1724 20090702.223529.000 81626680624 940069152.26230 No -0.03897776592376 Locked 1725 20090702.223530.000 81644180624 940273229.33740 No -0.03900057743659 Locked 1726 20090702.223531.000 81661680624 940477307.34450 No -0.03902338915235 Locked 1727 20090702.223532.000 81679180624 940681386.43030 No -0.03904620110297 Locked 1728 20090702.223533.000 81696680624 940885466.46280 No -0.03906901325971 Locked 1729 20090702.223534.000 81714180624 941089547.53430 No -0.03909182564268 Locked 1730 20090702.223535.000 81731680624 941293629.57800 No -0.03911463823732 Locked 1731 20090702.223536.000 81749180624 941497712.64350 No -0.03913745105444 Locked 1732 20090702.223537.000 81766680624 941701796.73140 No -0.03916026409416 Locked 1733 20090702.223538.000 81784180624 941905881.79490 No -0.0391830773463 Locked 1734 20090702.223539.000 81801680624 942109967.87740 No -0.03920589082031 Locked 1735 20090702.223540.000 81819180624 942314054.99690 No -0.0392287045201 Locked 1736 20090702.223541.000 81836680624 942518143.08560 No -0.03925151843091 Locked 1737 20090702.223542.000 81854180624 942722232.18850 No -0.03927433256255 Locked 1738 20090702.223543.000 81871680624 942926322.27550 No -0.03929714690845 Locked 1739 20090702.223544.000 81889180624 943130413.38190 No -0.03931996147631 Locked 1740 20090702.223545.000 81906680624 943334505.52810 No -0.03934277627056 Locked 1741 20090702.223546.000 81924180624 943538598.61380 No -0.03936559126937 Locked 1742 20090702.223547.000 81941680624 943742692.75690 No -0.03938840649841 Locked 1743 20090702.223548.000 81959180624 943946787.87780 No -0.03941122194034 Locked 1744 20090702.223549.000 81976680624 944150884.00520 No -0.03943403760141 Locked 1745 20090702.223550.000 81994180624 944354981.15420 No -0.03945685348492 Locked 1746 20090702.223551.000 82011680624 944559079.28000 No -0.03947966958111 Locked 1747 20090702.223552.000 82029180624 944763178.41830 No -0.03950248589775 Locked 1748 20090702.223553.000 82046680624 944967278.59750 No -0.03952530244102 Locked 1749 20090702.223554.000 82064180624 945171379.76260 No -0.03954811919895 Locked 1750 20090702.223555.000 82081680624 945375481.91750 No -0.03957093617239 Locked 1751 20090702.223556.000 82099180624 945579585.08370 No -0.03959375336602 Locked 1752 20090702.223557.000 82116680624 945783689.25540 No -0.03961657077857 Locked 1753 20090702.223558.000 82134180624 945987794.44540 No -0.03963938841284 Locked 1754 20090702.223559.000 82151680624 946191900.62740 No -0.0396622062631 Locked 1755 20090702.223600.000 82169180624 946396007.81540 No -0.03968502433239 Locked 1756 20090702.223601.000 82186680624 946600116.01400 No -0.03970784262172 Locked 1757 20090702.223602.000 82204180624 946804225.20090 No -0.03973066112623 Locked 1758 20090702.223603.000 82221680624 947008335.41110 No -0.03975347985355 Locked 1759 20090702.223604.000 82239180624 947212446.63450 No -0.03977629880147 Locked 1760 20090702.223605.000 82256680624 947416558.80480 No -0.03979911795555 Locked 1761 20090702.223606.000 82274180624 947620672.05030 No -0.03982193734374 Locked 1762 20090702.223607.000 82291680624 947824786.28460 No -0.03984475694722 Locked 1763 20090702.223608.000 82309180624 948028901.49750 No -0.03986757676377 Locked 1764 20090702.223609.000 82326680624 948233017.75230 No -0.03989039680717 Locked 1765 20090702.223610.000 82344180624 948437134.97760 No -0.03991321706188 Locked 1766 20090702.223611.000 82361680624 948641253.22990 No -0.03993603754019 Locked 1767 20090702.223612.000 82379180624 948845372.47450 No -0.03995885823456 Locked 1768 20090702.223613.000 82396680624 949049492.75930 No -0.03998167915541 Locked 1769 20090702.223614.000 82414180624 949253613.97750 No -0.04000450027949 Locked 1770 20090702.223615.000 82431680624 949457736.24670 No -0.0400273216324 Locked 1771 20090702.223616.000 82449180624 949661859.52220 No -0.04005014320441 Locked 1772 20090702.223617.000 82466680624 949865983.79340 No -0.04007296499322 Locked 1773 20090702.223618.000 82484180624 950070109.08480 No -0.04009578700415 Locked 1774 20090702.223619.000 82501680624 950274235.36810 No -0.04011860923105 Locked 1775 20090702.223620.000 82519180624 950478362.63960 No -0.04014143167311 Locked 1776 20090702.223621.000 82536680624 950682490.94490 No -0.04016425434026 Locked 1777 20090702.223622.000 82554180624 950886620.24480 No -0.04018707722396 Locked 1778 20090702.223623.000 82571680624 951090750.53530 No -0.04020990032335 Locked 1779 20090702.223624.000 82589180624 951294881.85390 No -0.04023272364658 Locked 1780 20090702.223625.000 82606680624 951499014.16440 No -0.04025554718578 Locked 1781 20090702.223626.000 82624180624 951703147.48930 No -0.04027837094584 Locked 1782 20090702.223627.000 82641680624 951907281.80020 No -0.04030119492058 Locked 1783 20090702.223628.000 82659180624 952111417.13880 No -0.04032401911909 Locked 1784 20090702.223629.000 82676680624 952315553.47560 No -0.04034684353493 Locked 1785 20090702.223630.000 82694180624 952519690.81200 No -0.04036966816841 Locked 1786 20090702.223631.000 82711680624 952723829.17080 No -0.0403924930245 Locked 1787 20090702.223632.000 82729180624 952927968.50470 No -0.0404153180929 Locked 1788 20090702.223633.000 82746680624 953132108.84090 No -0.04043814337953 Locked 1789 20090702.223634.000 82764180624 953336250.20990 No -0.04046096889103 Locked 1790 20090702.223635.000 82781680624 953540392.57790 No -0.04048379462004 Locked 1791 20090702.223636.000 82799180624 953744535.95210 No -0.04050662056813 Locked 1792 20090702.223637.000 82816680624 953948680.32190 No -0.04052944673299 Locked 1793 20090702.223638.000 82834180624 954152825.71160 No -0.04055227311991 Locked 1794 20090702.223639.000 82851680624 954356972.08740 No -0.04057509972154 Locked 1795 20090702.223640.000 82869180624 954561119.47610 No -0.0405979265437 Locked 1796 20090702.223641.000 82886680624 954765267.87730 No -0.04062075358632 Locked 1797 20090702.223642.000 82904180624 954969417.27380 No -0.04064358084564 Locked 1798 20090702.223643.000 82921680624 955173567.67560 No -0.04066640832384 Locked 1799 20090702.223644.000 82939180624 955377719.08000 No -0.04068923602034 Locked 1800 20090702.223645.000 82956680624 955581871.47690 No -0.04071206393294 Locked 1801 20090702.223646.000 82974180624 955786024.91100 No -0.04073489207136 Locked 1802 20090702.223647.000 82991680624 955990179.33490 No -0.0407577204253 Locked 1803 20090702.223648.000 83009180624 956194334.78980 No -0.04078054900371 Locked 1804 20090702.223649.000 83026680624 956398491.19430 No -0.04080337778888 Locked 1805 20090702.223650.000 83044180624 956602648.62170 No -0.04082620679676 Locked 1806 20090702.223651.000 83061680624 956806807.08990 No -0.04084903603125 Locked 1807 20090702.223652.000 83079180624 957010966.55080 No -0.04087186548189 Locked 1808 20090702.223653.000 83096680624 957215126.99280 No -0.04089469514614 Locked 1809 20090702.223654.000 83114180624 957419288.45520 No -0.04091752503256 Locked 1810 20090702.223655.000 83131680624 957623450.91180 No -0.04094035513545 Locked 1811 20090702.223656.000 83149180624 957827614.36780 No -0.04096318545594 Locked 1812 20090702.223657.000 83166680624 958031778.85890 No -0.0409860160018 Locked 1813 20090702.223658.000 83184180624 958235944.32660 No -0.04100884676029 Locked 1814 20090702.223659.000 83201680624 958440110.81650 No -0.04103167774134 Locked 1815 20090702.223700.000 83219180624 958644278.31360 No -0.0410545089417 Locked 1816 20090702.223701.000 83236680624 958848446.79490 No -0.04107734035634 Locked 1817 20090702.223702.000 83254180624 959052616.31330 No -0.04110017199678 Locked 1818 20090702.223703.000 83271680624 959256786.82120 No -0.04112300385268 Locked 1819 20090702.223704.000 83289180624 959460958.31900 No -0.0411458359241 Locked 1820 20090702.223705.000 83306680624 959665130.81810 No -0.04116866821353 Locked 1821 20090702.223706.000 83324180624 959869304.33640 No -0.04119150072488 Locked 1822 20090702.223707.000 83341680624 960073478.87970 No -0.0412143334594 Locked 1823 20090702.223708.000 83359180624 960277654.40570 No -0.04123716640787 Locked 1824 20090702.223709.000 83376680624 960481830.92700 No -0.04125999957306 Locked 1825 20090702.223710.000 83394180624 960686008.48360 No -0.04128283296366 Locked 1826 20090702.223711.000 83411680624 960890187.01130 No -0.0413056665657 Locked 1827 20090702.223712.000 83429180624 961094366.56100 No -0.04132850039025 Locked 1828 20090702.223713.000 83446680624 961298547.11850 No -0.04135133443424 Locked 1829 20090702.223714.000 83464180624 961502728.66540 No -0.04137416869364 Locked 1830 20090702.223715.000 83481680624 961706911.24740 No -0.04139700317842 Locked 1831 20090702.223716.000 83499180624 961911094.81840 No -0.04141983787853 Locked 1832 20090702.223717.000 83516680624 962115279.39900 No -0.04144267279847 Locked 1833 20090702.223718.000 83534180624 962319464.95560 No -0.0414655079309 Locked 1834 20090702.223719.000 83551680624 962523651.56110 No -0.04148834329171 Locked 1835 20090702.223720.000 83569180624 962727839.14430 No -0.0415111788654 Locked 1836 20090702.223721.000 83586680624 962932027.74060 No -0.04153401465966 Locked 1837 20090702.223722.000 83604180624 963136217.33240 No -0.04155685067068 Locked 1838 20090702.223723.000 83621680624 963340407.95440 No -0.041579686906 Locked 1839 20090702.223724.000 83639180624 963544599.55290 No -0.04160252335394 Locked 1840 20090702.223725.000 83656680624 963748792.16970 No -0.04162536002358 Locked 1841 20090702.223726.000 83674180624 963952985.79680 No -0.0416481969132 Locked 1842 20090702.223727.000 83691680624 964157180.43420 No -0.04167103402279 Locked 1843 20090702.223728.000 83709180624 964361376.05540 No -0.04169387134659 Locked 1844 20090702.223729.000 83726680624 964565572.67220 No -0.04171670888715 Locked 1845 20090702.223730.000 83744180624 964769770.32820 No -0.04173954665398 Locked 1846 20090702.223731.000 83761680624 964973968.97450 No -0.04176238463643 Locked 1847 20090702.223732.000 83779180624 965178168.62260 No -0.041785222837 Locked 1848 20090702.223733.000 83796680624 965382369.29370 No -0.0418080612603 Locked 1849 20090702.223734.000 83814180624 965586570.92430 No -0.04183089989252 Locked 1850 20090702.223735.000 83831680624 965790773.60860 No -0.04185373875415 Locked 1851 20090702.223736.000 83849180624 965994977.26800 No -0.0418765778281 Locked 1852 20090702.223737.000 83866680624 966199181.93720 No -0.04189941712191 Locked 1853 20090702.223738.000 83884180624 966403387.61520 No -0.04192225663536 Locked 1854 20090702.223739.000 83901680624 966607594.31440 No -0.04194509637116 Locked 1855 20090702.223740.000 83919180624 966811802.00600 No -0.04196793632304 Locked 1856 20090702.223741.000 83936680624 967016010.71340 No -0.04199077649608 Locked 1857 20090702.223742.000 83954180624 967220220.41590 No -0.04201361688578 Locked 1858 20090702.223743.000 83971680624 967424431.11300 No -0.04203645749204 Locked 1859 20090702.223744.000 83989180624 967628642.82220 No -0.04205929831867 Locked 1860 20090702.223745.000 84006680624 967832855.55970 No -0.04208213936918 Locked 1861 20090702.223746.000 84024180624 968037069.28160 No -0.04210498063403 Locked 1862 20090702.223747.000 84041680624 968241283.99710 No -0.04212782211521 Locked 1863 20090702.223748.000 84059180624 968445499.71050 No -0.04215066381367 Locked 1864 20090702.223749.000 84076680624 968649716.46740 No -0.04217350573932 Locked 1865 20090702.223750.000 84094180624 968853934.19110 No -0.04219634787548 Locked 1866 20090702.223751.000 84111680624 969058152.97440 No -0.04221919024234 Locked 1867 20090702.223752.000 84129180624 969262372.71900 No -0.0422420328185 Locked 1868 20090702.223753.000 84146680624 969466593.50180 No -0.04226487562072 Locked 1869 20090702.223754.000 84164180624 969670815.23630 No -0.04228771863014 Locked 1870 20090702.223755.000 84181680624 969875038.02000 No -0.04231056186801 Locked 1871 20090702.223756.000 84199180624 970079261.79040 No -0.04233340532071 Locked 1872 20090702.223757.000 84216680624 970283486.55410 No -0.04235624898968 Locked 1873 20090702.223758.000 84234180624 970487712.35520 No -0.04237909288452 Locked 1874 20090702.223759.000 84251680624 970691939.12730 No -0.04240193699078 Locked 1875 20090702.223800.000 84269180624 970896166.93490 No -0.04242478132249 Locked 1876 20090702.223801.000 84286680624 971100395.75650 No -0.04244762587499 Locked 1877 20090702.223802.000 84304180624 971304625.53370 No -0.04247047063555 Locked 1878 20090702.223803.000 84321680624 971508856.34170 No -0.04249331562054 Locked 1879 20090702.223804.000 84339180624 971713088.15050 No -0.04251616082343 Locked 1880 20090702.223805.000 84356680624 971917320.97700 No -0.04253900624791 Locked 1881 20090702.223806.000 84374180624 972121554.80430 No -0.04256185189029 Locked 1882 20090702.223807.000 84391680624 972325789.64190 No -0.04258469775265 Locked 1883 20090702.223808.000 84409180624 972530025.50740 No -0.04260754383881 Locked 1884 20090702.223809.000 84426680624 972734262.32960 No -0.04263039013326 Locked 1885 20090702.223810.000 84444180624 972938500.16190 No -0.04265323664765 Locked 1886 20090702.223811.000 84461680624 973142739.01770 No -0.04267608338489 Locked 1887 20090702.223812.000 84479180624 973346978.87280 No -0.0426989303397 Locked 1888 20090702.223813.000 84496680624 973551219.75360 No -0.04272177751783 Locked 1889 20090702.223814.000 84514180624 973755461.59930 No -0.04274462490605 Locked 1890 20090702.223815.000 84531680624 973959704.46420 No -0.04276747251619 Locked 1891 20090702.223816.000 84549180624 974163948.34790 No -0.04279032034814 Locked 1892 20090702.223817.000 84566680624 974368193.21920 No -0.04281316839513 Locked 1893 20090702.223818.000 84584180624 974572439.13080 No -0.04283601666862 Locked 1894 20090702.223819.000 84601680624 974776686.01820 No -0.04285886515456 Locked 1895 20090702.223820.000 84619180624 974980933.90370 No -0.04288171385783 Locked 1896 20090702.223821.000 84636680624 975185182.82550 No -0.04290456278673 Locked 1897 20090702.223822.000 84654180624 975389432.70000 No -0.04292741192305 Locked 1898 20090702.223823.000 84671680624 975593683.63140 No -0.0429502612895 Locked 1899 20090702.223824.000 84689180624 975797935.56520 No -0.0429731108742 Locked 1900 20090702.223825.000 84706680624 976002188.50160 No -0.04299596067719 Locked 1901 20090702.223826.000 84724180624 976206442.40140 No -0.04301881068995 Locked 1902 20090702.223827.000 84741680624 976410697.33900 No -0.04304166092866 Locked 1903 20090702.223828.000 84759180624 976614953.27130 No -0.04306451138395 Locked 1904 20090702.223829.000 84776680624 976819210.24370 No -0.0430873620657 Locked 1905 20090702.223830.000 84794180624 977023468.18040 No -0.0431102129574 Locked 1906 20090702.223831.000 84811680624 977227727.14050 No -0.04313306407193 Locked 1907 20090702.223832.000 84829180624 977431987.08880 No -0.04315591540162 Locked 1908 20090702.223833.000 84846680624 977636248.04930 No -0.0431787669517 Locked 1909 20090702.223834.000 84864180624 977840510.01610 No -0.04320161872087 Locked 1910 20090702.223835.000 84881680624 978044773.01270 No -0.04322447071427 Locked 1911 20090702.223836.000 84899180624 978249036.99710 No -0.04324732292273 Locked 1912 20090702.223837.000 84916680624 978453301.98640 No -0.04327017535 Locked 1913 20090702.223838.000 84934180624 978657567.96980 No -0.0432930279937 Locked 1914 20090702.223839.000 84951680624 978861834.97740 No -0.04331588086041 Locked 1915 20090702.223840.000 84969180624 979066102.97870 No -0.04333873394347 Locked 1916 20090702.223841.000 84986680624 979270371.99360 No -0.04336158724723 Locked 1917 20090702.223842.000 85004180624 979474642.00610 No -0.04338444076819 Locked 1918 20090702.223843.000 85021680624 979678913.04680 No -0.04340729451302 Locked 1919 20090702.223844.000 85039180624 979883185.03380 No -0.04343014846389 Locked 1920 20090702.223845.000 85056680624 980087458.05780 No -0.04345300264054 Locked 1921 20090702.223846.000 85074180624 980291732.09860 No -0.04347585703858 Locked 1922 20090702.223847.000 85091680624 980496007.12870 No -0.04349871165202 Locked 1923 20090702.223848.000 85109180624 980700283.17550 No -0.04352156648683 Locked 1924 20090702.223849.000 85126680624 980904560.23730 No -0.04354442154263 Locked 1925 20090702.223850.000 85144180624 981108838.28520 No -0.04356727681313 Locked 1926 20090702.223851.000 85161680624 981313117.33710 No -0.04359013230223 Locked 1927 20090702.223852.000 85179180624 981517397.40830 No -0.04361298801327 Locked 1928 20090702.223853.000 85196680624 981721678.48060 No -0.04363584394227 Locked 1929 20090702.223854.000 85214180624 981925960.56070 No -0.0436587000907 Locked 1930 20090702.223855.000 85231680624 982130243.63320 No -0.04368155645521 Locked 1931 20090702.223856.000 85249180624 982334527.73200 No -0.04370441304317 Locked 1932 20090702.223857.000 85266680624 982538812.83170 No -0.04372726984906 Locked 1933 20090702.223858.000 85284180624 982743098.91410 No -0.04375012686891 Locked 1934 20090702.223859.000 85301680624 982947386.01070 No -0.04377298410958 Locked 1935 20090702.223900.000 85319180624 983151674.12850 No -0.04379584157259 Locked 1936 20090702.223901.000 85336680624 983355963.22900 No -0.04381869924957 Locked 1937 20090702.223902.000 85354180624 983560253.35370 No -0.04384155714955 Locked 1938 20090702.223903.000 85371680624 983764544.47570 No -0.04386441526667 Locked 1939 20090702.223904.000 85389180624 983968836.61650 No -0.04388727360561 Locked 1940 20090702.223905.000 85406680624 984173129.73010 No -0.04391013215636 Locked 1941 20090702.223906.000 85424180624 984377423.86960 No -0.04393299093047 Locked 1942 20090702.223907.000 85441680624 984581719.02230 No -0.04395584992519 Locked 1943 20090702.223908.000 85459180624 984786015.16620 No -0.04397870913572 Locked 1944 20090702.223909.000 85476680624 984990312.32330 No -0.04400156856686 Locked 1945 20090702.223910.000 85494180624 985194610.51850 No -0.04402442822402 Locked 1946 20090702.223911.000 85511680624 985398909.64960 No -0.04404728808496 Locked 1947 20090702.223912.000 85529180624 985603209.83240 No -0.04407014817488 Locked 1948 20090702.223913.000 85546680624 985807510.99510 No -0.04409300847815 Locked 1949 20090702.223914.000 85564180624 986011813.20190 No -0.04411586900875 Locked 1950 20090702.223915.000 85581680624 986216116.37450 No -0.04413872974964 Locked 1951 20090702.223916.000 85599180624 986420420.57430 No -0.04416159071418 Locked 1952 20090702.223917.000 85616680624 986624725.76980 No -0.04418445189551 Locked 1953 20090702.223918.000 85634180624 986829031.98260 No -0.04420731329834 Locked 1954 20090702.223919.000 85651680624 987033339.17830 No -0.04423017491517 Locked 1955 20090702.223920.000 85669180624 987237647.39960 No -0.04425303675531 Locked 1956 20090702.223921.000 85686680624 987441956.64580 No -0.0442758988186 Locked 1957 20090702.223922.000 85704180624 987646266.85060 No -0.0442987610906 Locked 1958 20090702.223923.000 85721680624 987850578.09710 No -0.04432162358942 Locked 1959 20090702.223924.000 85739180624 988054890.32730 No -0.04434448630241 Locked 1960 20090702.223925.000 85756680624 988259203.56540 No -0.04436734923485 Locked 1961 20090702.223926.000 85774180624 988463517.80760 No -0.04439021238591 Locked 1962 20090702.223927.000 85791680624 988667833.06990 No -0.04441307575908 Locked 1963 20090702.223928.000 85809180624 988872149.32140 No -0.04443593934763 Locked 1964 20090702.223929.000 85826680624 989076466.59780 No -0.04445880315933 Locked 1965 20090702.223930.000 85844180624 989280784.86690 No -0.04448166718717 Locked 1966 20090702.223931.000 85861680624 989485104.11930 No -0.0445045314291 Locked 1967 20090702.223932.000 85879180624 989689424.41800 No -0.04452739589884 Locked 1968 20090702.223933.000 85896680624 989893745.70020 No -0.04455026058272 Locked 1969 20090702.223934.000 85914180624 990098067.98160 No -0.04457312548415 Locked 1970 20090702.223935.000 85931680624 990302391.28240 No -0.04459599060754 Locked 1971 20090702.223936.000 85949180624 990506715.58570 No -0.0446188559492 Locked 1972 20090702.223937.000 85966680624 990711040.88680 No -0.04464172150811 Locked 1973 20090702.223938.000 85984180624 990915367.20400 No -0.04466458728825 Locked 1974 20090702.223939.000 86001680624 991119694.53240 No -0.04468745328857 Locked 1975 20090702.223940.000 86019180624 991324022.83880 No -0.04471031950182 Locked 1976 20090702.223941.000 86036680624 991528352.17020 No -0.04473318593824 Locked 1977 20090702.223942.000 86054180624 991732682.50210 No -0.04475605259251 Locked 1978 20090702.223943.000 86071680624 991937013.87230 No -0.04477891947284 Locked 1979 20090702.223944.000 86089180624 992141346.19850 No -0.04480178656132 Locked 1980 20090702.223945.000 86106680624 992345679.54360 No -0.04482465387164 Locked 1981 20090702.223946.000 86124180624 992550013.88180 No -0.0448475213982 Locked 1982 20090702.223947.000 86141680624 992754349.24210 No -0.04487038914729 Locked 1983 20090702.223948.000 86159180624 992958685.62170 No -0.04489325711832 Locked 1984 20090702.223949.000 86176680624 993163022.99420 No -0.04491612530552 Locked 1985 20090702.223950.000 86194180624 993367361.37680 No -0.04493899371266 Locked 1986 20090702.223951.000 86211680624 993571700.76190 No -0.04496186233807 Locked 1987 20090702.223952.000 86229180624 993776041.11660 No -0.04498473117459 Locked 1988 20090702.223953.000 86246680624 993980382.53900 No -0.04500760024358 Locked 1989 20090702.223954.000 86264180624 994184724.93680 No -0.04503046952495 Locked 1990 20090702.223955.000 86281680624 994389068.35810 No -0.04505333902915 Locked 1991 20090702.223956.000 86299180624 994593412.77270 No -0.04507620874963 Locked 1992 20090702.223957.000 86316680624 994797758.18130 No -0.04509907868654 Locked 1993 20090702.223958.000 86334180624 995002104.60100 No -0.04512194884359 Locked 1994 20090702.223959.000 86351680624 995206452.03070 No -0.04514481922054 Locked 1995 20090702.224000.000 86369180624 995410800.44180 No -0.04516768981118 Locked 1996 20090702.224001.000 86386680624 995615149.89210 No -0.04519056062808 Locked 1997 20090702.224002.000 86404180624 995819500.33440 No -0.04521343166096 Locked 1998 20090702.224003.000 86421680624 996023851.80070 No -0.04523630291681 Locked 1999 20090702.224004.000 86439180624 996228204.25660 No -0.04525917438811 Locked 2000 20090702.224005.000 86456680624 996432557.70650 No -0.04528204607584 Locked 2001 20090702.224006.000 86474180624 996636912.17140 No -0.04530491798457 Locked 2002 20090702.224007.000 86491680624 996841267.64790 No -0.04532779011355 Locked 2003 20090702.224008.000 86509180624 997045624.13950 No -0.04535066246354 Locked 2004 20090702.224009.000 86526680624 997249981.62170 No -0.04537353502922 Locked 2005 20090702.224010.000 86544180624 997454340.09660 No -0.04539640781104 Locked 2006 20090702.224011.000 86561680624 997658699.58690 No -0.04541928081395 Locked 2007 20090702.224012.000 86579180624 997863060.09510 No -0.04544215403847 Locked 2008 20090702.224013.000 86596680624 998067421.59810 No -0.0454650274796 Locked 2009 20090702.224014.000 86614180624 998271784.12140 No -0.04548790114288 Locked 2010 20090702.224015.000 86631680624 998476147.64870 No -0.04551077502475 Locked 2011 20090702.224016.000 86649180624 998680512.15140 No -0.045533649119 Locked 2012 20090702.224017.000 86666680624 998884877.66910 No -0.04555652343424 Locked 2013 20090702.224018.000 86684180624 999089244.20500 No -0.04557939797118 Locked 2014 20090702.224019.000 86701680624 999293611.74120 No -0.04560227272591 Locked 2015 20090702.224020.000 86719180624 999497980.30100 No -0.04562514770351 Locked 2016 20090702.224021.000 86736680624 999702349.83760 No -0.04564802289378 Locked 2017 20090702.224022.000 86754180624 999906720.39160 No -0.04567089830558 Locked 2018 20090702.224023.000 86771680624 1000111091.97080 No -0.04569377394059 Locked 2019 20090702.224024.000 86789180624 1000315464.53800 No -0.04571664979071 Locked 2020 20090702.224025.000 86806680624 1000519838.11120 No -0.04573952585988 Locked 2021 20090702.224026.000 86824180624 1000724212.67800 No -0.04576240214537 Locked 2022 20090702.224027.000 86841680624 1000928588.28220 No -0.04578527865674 Locked 2023 20090702.224028.000 86859180624 1001132964.84930 No -0.04580815537777 Locked 2024 20090702.224029.000 86876680624 1001337342.46030 No -0.04583103232608 Locked 2025 20090702.224030.000 86894180624 1001541721.06460 No -0.04585390949066 Locked 2026 20090702.224031.000 86911680624 1001746100.68190 No -0.0458767868758 Locked 2027 20090702.224032.000 86929180624 1001950481.28160 No -0.04589966447483 Locked 2028 20090702.224033.000 86946680624 1002154862.89410 No -0.04592254229439 Locked 2029 20090702.224034.000 86964180624 1002359245.52700 No -0.04594542033611 Locked 2030 20090702.224035.000 86981680624 1002563629.13930 No -0.04596829859108 Locked 2031 20090702.224036.000 86999180624 1002768013.78240 No -0.04599117707048 Locked 2032 20090702.224037.000 87016680624 1002972399.43290 No -0.04601405576923 Locked 2033 20090702.224038.000 87034180624 1003176786.07460 No -0.04603693468379 Locked 2034 20090702.224039.000 87051680624 1003381173.74130 No -0.04605981382152 Locked 2035 20090702.224040.000 87069180624 1003585562.39680 No -0.04608269317454 Locked 2036 20090702.224041.000 87086680624 1003789952.04260 No -0.04610557274318 Locked 2037 20090702.224042.000 87104180624 1003994342.73050 No -0.04612845253871 Locked 2038 20090702.224043.000 87121680624 1004198734.38590 No -0.0461513325449 Locked 2039 20090702.224044.000 87139180624 1004403127.06330 No -0.04617421277361 Locked 2040 20090702.224045.000 87156680624 1004607520.75670 No -0.04619709322352 Locked 2041 20090702.224046.000 87174180624 1004811915.46300 No -0.04621997389398 Locked 2042 20090702.224047.000 87191680624 1005016311.15150 No -0.04624285477829 Locked 2043 20090702.224048.000 87209180624 1005220707.86750 No -0.04626573588632 Locked 2044 20090702.224049.000 87226680624 1005425105.56740 No -0.04628861720858 Locked 2045 20090702.224050.000 87244180624 1005629504.29810 No -0.04631149875526 Locked 2046 20090702.224051.000 87261680624 1005833904.01750 No -0.04633438051722 Locked 2047 20090702.224052.000 87279180624 1006038304.73660 No -0.04635726249684 Locked 2048 20090702.224053.000 87296680624 1006242706.44350 No -0.04638014469154 Locked 2049 20090702.224054.000 87314180624 1006447109.20700 No -0.04640302711628 Locked 2050 20090702.224055.000 87331680624 1006651512.93780 No -0.04642590975164 Locked 2051 20090702.224056.000 87349180624 1006855917.69020 No -0.04644879260943 Locked 2052 20090702.224057.000 87366680624 1007060323.44550 No -0.04647167568557 Locked 2053 20090702.224058.000 87384180624 1007264730.21590 No -0.04649455898274 Locked 2054 20090702.224059.000 87401680624 1007469137.98000 No -0.04651744249627 Locked 2055 20090702.224100.000 87419180624 1007673546.76340 No -0.04654032623172 Locked 2056 20090702.224101.000 87436680624 1007877956.52950 No -0.04656321018114 Locked 2057 20090702.224102.000 87454180624 1008082367.35520 No -0.04658609436126 Locked 2058 20090702.224103.000 87471680624 1008286779.12130 No -0.04660897874614 Locked 2059 20090702.224104.000 87489180624 1008491191.92000 No -0.04663186335584 Locked 2060 20090702.224105.000 87506680624 1008695605.73500 No -0.04665474818682 Locked 2061 20090702.224106.000 87524180624 1008900020.54600 No -0.04667763323466 Locked 2062 20090702.224107.000 87541680624 1009104436.35070 No -0.04670051849886 Locked 2063 20090702.224108.000 87559180624 1009308853.16850 No -0.04672340398364 Locked 2064 20090702.224109.000 87576680624 1009513271.00020 No -0.04674628968918 Locked 2065 20090702.224110.000 87594180624 1009717689.83510 No -0.04676917561314 Locked 2066 20090702.224111.000 87611680624 1009922109.68320 No -0.0467920617577 Locked 2067 20090702.224112.000 87629180624 1010126530.51170 No -0.04681494811573 Locked 2068 20090702.224113.000 87646680624 1010330952.37140 No -0.04683783469828 Locked 2069 20090702.224114.000 87664180624 1010535375.20610 No -0.04686072149312 Locked 2070 20090702.224115.000 87681680624 1010739799.08820 No -0.046883608516 Locked 2071 20090702.224116.000 87699180624 1010944223.94790 No -0.04690649575174 Locked 2072 20090702.224117.000 87716680624 1011148649.83020 No -0.04692938321013 Locked 2073 20090702.224118.000 87734180624 1011353076.70690 No -0.04695227088502 Locked 2074 20090702.224119.000 87751680624 1011557504.57750 No -0.04697515877632 Locked 2075 20090702.224120.000 87769180624 1011761933.47300 No -0.04699804689077 Locked 2076 20090702.224121.000 87786680624 1011966363.36170 No -0.04702093522147 Locked 2077 20090702.224122.000 87804180624 1012170794.29720 No -0.04704382378009 Locked 2078 20090702.224123.000 87821680624 1012375226.19850 No -0.04706671254899 Locked 2079 20090702.224124.000 87839180624 1012579659.10540 No -0.04708960153683 Locked 2080 20090702.224125.000 87856680624 1012784093.03780 No -0.04711249074796 Locked 2081 20090702.224126.000 87874180624 1012988527.96420 No -0.04713538017552 Locked 2082 20090702.224127.000 87891680624 1013192963.89630 No -0.04715826982204 Locked 2083 20090702.224128.000 87909180624 1013397400.84320 No -0.04718115968952 Locked 2084 20090702.224129.000 87926680624 1013601838.79490 No -0.04720404977576 Locked 2085 20090702.224130.000 87944180624 1013806277.74010 No -0.04722694007833 Locked 2086 20090702.224131.000 87961680624 1014010717.70300 No -0.04724983060248 Locked 2087 20090702.224132.000 87979180624 1014215158.67230 No -0.04727272134574 Locked 2088 20090702.224133.000 87996680624 1014419600.63070 No -0.04729561230437 Locked 2089 20090702.224134.000 88014180624 1014624043.61670 No -0.04731850348673 Locked 2090 20090702.224135.000 88031680624 1014828487.56840 No -0.04734139487936 Locked 2091 20090702.224136.000 88049180624 1015032932.58580 No -0.04736428650402 Locked 2092 20090702.224137.000 88066680624 1015237378.56820 No -0.04738717833879 Locked 2093 20090702.224138.000 88084180624 1015441825.58940 No -0.04741007039973 Locked 2094 20090702.224139.000 88101680624 1015646273.58940 No -0.04743296267379 Locked 2095 20090702.224140.000 88119180624 1015850722.60400 No -0.04745585516876 Locked 2096 20090702.224141.000 88136680624 1016055172.61550 No -0.04747874788078 Locked 2097 20090702.224142.000 88154180624 1016259623.66170 No -0.04750164081809 Locked 2098 20090702.224143.000 88171680624 1016464075.68770 No -0.04752453396873 Locked 2099 20090702.224144.000 88189180624 1016668528.71510 No -0.0475474273374 Locked 2100 20090702.224145.000 88206680624 1016872982.76420 No -0.04757032092852 Locked 2101 20090702.224146.000 88224180624 1017077437.81710 No -0.0475932147382 Locked 2102 20090702.224147.000 88241680624 1017281893.89230 No -0.04761610877047 Locked 2103 20090702.224148.000 88259180624 1017486350.92850 No -0.04763900301198 Locked 2104 20090702.224149.000 88276680624 1017690808.99620 No -0.04766189747807 Locked 2105 20090702.224150.000 88294180624 1017895268.09120 No -0.04768479216783 Locked 2106 20090702.224151.000 88311680624 1018099728.15230 No -0.04770768706795 Locked 2107 20090702.224152.000 88329180624 1018304189.25530 No -0.04773058219492 Locked 2108 20090702.224153.000 88346680624 1018508651.37020 No -0.0477534775422 Locked 2109 20090702.224154.000 88364180624 1018713114.45120 No -0.04777637309984 Locked 2110 20090702.224155.000 88381680624 1018917578.56390 No -0.0477992688821 Locked 2111 20090702.224156.000 88399180624 1019122043.66020 No -0.04782216487853 Locked 2112 20090702.224157.000 88416680624 1019326509.80800 No -0.0478450611039 Locked 2113 20090702.224158.000 88434180624 1019530976.92750 No -0.04786795754083 Locked 2114 20090702.224159.000 88451680624 1019735445.04970 No -0.04789085419608 Locked 2115 20090702.224200.000 88469180624 1019939914.19040 No -0.04791375107309 Locked 2116 20090702.224201.000 88486680624 1020144384.32400 No -0.04793664816628 Locked 2117 20090702.224202.000 88504180624 1020348855.46890 No -0.04795954547967 Locked 2118 20090702.224203.000 88521680624 1020553327.64860 No -0.04798244301836 Locked 2119 20090702.224204.000 88539180624 1020757800.79150 No -0.04800534076676 Locked 2120 20090702.224205.000 88556680624 1020962274.95290 No -0.04802823873693 Locked 2121 20090702.224206.000 88574180624 1021166750.14680 No -0.04805113693189 Locked 2122 20090702.224207.000 88591680624 1021371226.31670 No -0.04807403533937 Locked 2123 20090702.224208.000 88609180624 1021575703.49300 No -0.04809693396596 Locked 2124 20090702.224209.000 88626680624 1021780181.69290 No -0.04811983281542 Locked 2125 20090702.224210.000 88644180624 1021984660.88190 No -0.04814273188024 Locked 2126 20090702.224211.000 88661680624 1022189141.08810 No -0.04816563116654 Locked 2127 20090702.224212.000 88679180624 1022393622.31040 No -0.04818853067406 Locked 2128 20090702.224213.000 88696680624 1022598104.53310 No -0.04821143039941 Locked 2129 20090702.224214.000 88714180624 1022802587.73580 No -0.04823433033813 Locked 2130 20090702.224215.000 88731680624 1023007071.96690 No -0.04825723050076 Locked 2131 20090702.224216.000 88749180624 1023211557.20370 No -0.04828013088236 Locked 2132 20090702.224217.000 88766680624 1023416043.46410 No -0.04830303148683 Locked 2133 20090702.224218.000 88784180624 1023620530.70800 No -0.04832593230544 Locked 2134 20090702.224219.000 88801680624 1023825018.96170 No -0.04834883334391 Locked 2135 20090702.224220.000 88819180624 1024029508.23140 No -0.04837173460359 Locked 2136 20090702.224221.000 88836680624 1024233998.48250 No -0.04839463607696 Locked 2137 20090702.224222.000 88854180624 1024438489.75420 No -0.04841753777253 Locked 2138 20090702.224223.000 88871680624 1024642982.04800 No -0.04844043969065 Locked 2139 20090702.224224.000 88889180624 1024847475.35610 No -0.04846334182961 Locked 2140 20090702.224225.000 88906680624 1025051969.63410 No -0.04848624417975 Locked 2141 20090702.224226.000 88924180624 1025256464.92850 No -0.04850914675118 Locked 2142 20090702.224227.000 88941680624 1025460961.20800 No -0.04853204953711 Locked 2143 20090702.224228.000 88959180624 1025665458.53400 No -0.04855495255088 Locked 2144 20090702.224229.000 88976680624 1025869956.85410 No -0.0485778557811 Locked 2145 20090702.224230.000 88994180624 1026074456.19220 No -0.04860075923297 Locked 2146 20090702.224231.000 89011680624 1026278956.50380 No -0.0486236628968 Locked 2147 20090702.224232.000 89029180624 1026483457.84400 No -0.04864656678459 Locked 2148 20090702.224233.000 89046680624 1026687960.19860 No -0.04866947089323 Locked 2149 20090702.224234.000 89064180624 1026892463.54510 No -0.04869237521785 Locked 2150 20090702.224235.000 89081680624 1027096967.87760 No -0.04871527975715 Locked 2151 20090702.224236.000 89099180624 1027301473.25660 No -0.0487381845243 Locked 2152 20090702.224237.000 89116680624 1027505979.62090 No -0.04876108950597 Locked 2153 20090702.224238.000 89134180624 1027710487.01380 No -0.04878399471161 Locked 2154 20090702.224239.000 89151680624 1027914995.38080 No -0.04880690012934 Locked 2155 20090702.224240.000 89169180624 1028119504.78600 No -0.04882980577311 Locked 2156 20090702.224241.000 89186680624 1028324015.15470 No -0.04885271162666 Locked 2157 20090702.224242.000 89204180624 1028528526.54740 No -0.04887561770317 Locked 2158 20090702.224243.000 89221680624 1028733038.97350 No -0.04889852400468 Locked 2159 20090702.224244.000 89239180624 1028937552.39200 No -0.04892143052226 Locked 2160 20090702.224245.000 89256680624 1029142066.81300 No -0.04894433725812 Locked 2161 20090702.224246.000 89274180624 1029346582.25060 No -0.04896724421533 Locked 2162 20090702.224247.000 89291680624 1029551098.69710 No -0.04899015139219 Locked 2163 20090702.224248.000 89309180624 1029755616.12040 No -0.04901305878174 Locked 2164 20090702.224249.000 89326680624 1029960134.59450 No -0.04903596640008 Locked 2165 20090702.224250.000 89344180624 1030164654.02900 No -0.04905887422752 Locked 2166 20090702.224251.000 89361680624 1030369174.48180 No -0.04908178227668 Locked 2167 20090702.224252.000 89379180624 1030573695.95610 No -0.04910469054825 Locked 2168 20090702.224253.000 89396680624 1030778218.46350 No -0.04912759904475 Locked 2169 20090702.224254.000 89414180624 1030982741.90740 No -0.04915050774516 Locked 2170 20090702.224255.000 89431680624 1031187266.42150 No -0.04917341667859 Locked 2171 20090702.224256.000 89449180624 1031391791.90260 No -0.04919632582255 Locked 2172 20090702.224257.000 89466680624 1031596318.41400 No -0.04921923519084 Locked 2173 20090702.224258.000 89484180624 1031800845.92740 No -0.0492421447773 Locked 2174 20090702.224259.000 89501680624 1032005374.42430 No -0.0492650545779 Locked 2175 20090702.224300.000 89519180624 1032209903.92630 No -0.04928796459733 Locked 2176 20090702.224301.000 89536680624 1032414434.48530 No -0.04931087484691 Locked 2177 20090702.224302.000 89554180624 1032618966.01260 No -0.04933378530731 Locked 2178 20090702.224303.000 89571680624 1032823498.54340 No -0.0493566959862 Locked 2179 20090702.224304.000 89589180624 1033028032.09360 No -0.04937960688705 Locked 2180 20090702.224305.000 89606680624 1033232566.67270 No -0.04940251801192 Locked 2181 20090702.224306.000 89624180624 1033437102.22860 No -0.04942542934946 Locked 2182 20090702.224307.000 89641680624 1033641638.80350 No -0.04944834090887 Locked 2183 20090702.224308.000 89659180624 1033846176.36330 No -0.04947125268273 Locked 2184 20090702.224309.000 89676680624 1034050714.92580 No -0.0494941646749 Locked 2185 20090702.224310.000 89694180624 1034255254.54840 No -0.04951707689788 Locked 2186 20090702.224311.000 89711680624 1034459795.13710 No -0.04953998933122 Locked 2187 20090702.224312.000 89729180624 1034664336.74670 No -0.04956290198683 Locked 2188 20090702.224313.000 89746680624 1034868879.34720 No -0.04958581485819 Locked 2189 20090702.224314.000 89764180624 1035073422.96400 No -0.04960872795083 Locked 2190 20090702.224315.000 89781680624 1035277967.59950 No -0.04963164126528 Locked 2191 20090702.224316.000 89799180624 1035482513.22770 No -0.04965455479586 Locked 2192 20090702.224317.000 89816680624 1035687059.84320 No -0.0496774685414 Locked 2193 20090702.224318.000 89834180624 1035891607.47940 No -0.04970038250918 Locked 2194 20090702.224319.000 89851680624 1036096156.10770 No -0.04972329669297 Locked 2195 20090702.224320.000 89869180624 1036300705.79120 No -0.04974621110651 Locked 2196 20090702.224321.000 89886680624 1036505256.45200 No -0.04976912573284 Locked 2197 20090702.224322.000 89904180624 1036709808.10820 No -0.04979204057589 Locked 2198 20090702.224323.000 89921680624 1036914360.78730 No -0.04981495564166 Locked 2199 20090702.224324.000 89939180624 1037118914.47180 No -0.04983787092634 Locked 2200 20090702.224325.000 89956680624 1037323469.15360 No -0.04986078642815 Locked 2201 20090702.224326.000 89974180624 1037528024.85030 No -0.04988370215094 Locked 2202 20090702.224327.000 89991680624 1037732581.54210 No -0.04990661809039 Locked 2203 20090702.224328.000 90009180624 1037937139.27080 No -0.04992953425561 Locked 2204 20090702.224329.000 90026680624 1038141697.98740 No -0.04995245063591 Locked 2205 20090702.224330.000 90044180624 1038346257.72690 No -0.04997536723894 Locked 2206 20090702.224331.000 90061680624 1038550818.45170 No -0.04999828405649 Locked 2207 20090702.224332.000 90079180624 1038755380.18080 No -0.05002120109271 Locked 2208 20090702.224333.000 90096680624 1038959942.94970 No -0.05004411835533 Locked 2209 20090702.224334.000 90114180624 1039164506.68920 No -0.05006703582927 Locked 2210 20090702.224335.000 90131680624 1039369071.43680 No -0.0500899535227 Locked 2211 20090702.224336.000 90149180624 1039573637.21190 No -0.05011287143986 Locked 2212 20090702.224337.000 90166680624 1039778203.98080 No -0.05013578957339 Locked 2213 20090702.224338.000 90184180624 1039982771.75020 No -0.05015870792476 Locked 2214 20090702.224339.000 90201680624 1040187340.53610 No -0.05018162649745 Locked 2215 20090702.224340.000 90219180624 1040391910.31950 No -0.05020454528732 Locked 2216 20090702.224341.000 90236680624 1040596481.13830 No -0.05022746430264 Locked 2217 20090702.224342.000 90254180624 1040801052.95600 No -0.05025038353544 Locked 2218 20090702.224343.000 90271680624 1041005625.75420 No -0.05027330298173 Locked 2219 20090702.224344.000 90289180624 1041210199.58600 No -0.05029622265306 Locked 2220 20090702.224345.000 90306680624 1041414774.39320 No -0.05031914253676 Locked 2221 20090702.224346.000 90324180624 1041619350.23510 No -0.05034206264575 Locked 2222 20090702.224347.000 90341680624 1041823927.09060 No -0.05036498297543 Locked 2223 20090702.224348.000 90359180624 1042028504.94530 No -0.05038790352267 Locked 2224 20090702.224349.000 90376680624 1042233083.81620 No -0.05041082429116 Locked 2225 20090702.224350.000 90394180624 1042437663.66950 No -0.05043374527355 Locked 2226 20090702.224351.000 90411680624 1042642244.51900 No -0.05045666647284 Locked 2227 20090702.224352.000 90429180624 1042846826.38170 No -0.05047958789273 Locked 2228 20090702.224353.000 90446680624 1043051409.29540 No -0.05050250954146 Locked 2229 20090702.224354.000 90464180624 1043255993.17770 No -0.05052543140108 Locked 2230 20090702.224355.000 90481680624 1043460578.07040 No -0.0505483534807 Locked 2231 20090702.224356.000 90499180624 1043665163.98050 No -0.05057127578183 Locked 2232 20090702.224357.000 90516680624 1043869750.89010 No -0.05059419830058 Locked 2233 20090702.224358.000 90534180624 1044074338.82530 No -0.05061712104264 Locked 2234 20090702.224359.000 90551680624 1044278927.73850 No -0.05064004399763 Locked 2235 20090702.224400.000 90569180624 1044483517.67040 No -0.05066296717443 Locked 2236 20090702.224401.000 90586680624 1044688108.63890 No -0.05068589057692 Locked 2237 20090702.224402.000 90604180624 1044892700.57820 No -0.05070881419079 Locked 2238 20090702.224403.000 90621680624 1045097293.53370 No -0.05073173802591 Locked 2239 20090702.224404.000 90639180624 1045301887.48100 No -0.05075466207697 Locked 2240 20090702.224405.000 90656680624 1045506482.46960 No -0.05077758635476 Locked 2241 20090702.224406.000 90674180624 1045711078.42020 No -0.05080051084201 Locked 2242 20090702.224407.000 90691680624 1045915675.42530 No -0.05082343555884 Locked 2243 20090702.224408.000 90709180624 1046120273.42070 No -0.0508463604913 Locked 2244 20090702.224409.000 90726680624 1046324872.40880 No -0.0508692856399 Locked 2245 20090702.224410.000 90744180624 1046529472.43000 No -0.05089221101343 Locked 2246 20090702.224411.000 90761680624 1046734073.44640 No -0.05091513660364 Locked 2247 20090702.224412.000 90779180624 1046938675.45370 No -0.05093806240961 Locked 2248 20090702.224413.000 90796680624 1047143278.49670 No -0.05096098844108 Locked 2249 20090702.224414.000 90814180624 1047347882.54120 No -0.0509839146906 Locked 2250 20090702.224415.000 90831680624 1047552487.55920 No -0.05100684115208 Locked 2251 20090702.224416.000 90849180624 1047757093.61740 No -0.05102976784004 Locked 2252 20090702.224417.000 90866680624 1047961700.65220 No -0.05105269474064 Locked 2253 20090702.224418.000 90884180624 1048166308.72740 No -0.05107562186777 Locked 2254 20090702.224419.000 90901680624 1048370917.78080 No -0.05109854920787 Locked 2255 20090702.224420.000 90919180624 1048575527.88830 No -0.05112147677749 Locked 2256 20090702.224421.000 90936680624 1048780138.96970 No -0.05114440455915 Locked 2257 20090702.224422.000 90954180624 1048984751.05430 No -0.05116733255924 Locked 2258 20090702.224423.000 90971680624 1049189364.14730 No -0.05119026077888 Locked 2259 20090702.224424.000 90989180624 1049393978.27140 No -0.05121318922303 Locked 2260 20090702.224425.000 91006680624 1049598593.36970 No -0.05123611787929 Locked 2261 20090702.224426.000 91024180624 1049803209.49120 No -0.05125904675833 Locked 2262 20090702.224427.000 91041680624 1050007826.62850 No -0.05128197585854 Locked 2263 20090702.224428.000 91059180624 1050212444.74840 No -0.05130490517269 Locked 2264 20090702.224429.000 91076680624 1050417063.89020 No -0.05132783470934 Locked 2265 20090702.224430.000 91094180624 1050621684.06180 No -0.0513507644702 Locked 2266 20090702.224431.000 91111680624 1050826305.21930 No -0.05137369444573 Locked 2267 20090702.224432.000 91129180624 1051030927.38570 No -0.05139662464092 Locked 2268 20090702.224433.000 91146680624 1051235550.57600 No -0.05141955505904 Locked 2269 20090702.224434.000 91164180624 1051440174.74940 No -0.05144248569122 Locked 2270 20090702.224435.000 91181680624 1051644799.93080 No -0.05146541654286 Locked 2271 20090702.224436.000 91199180624 1051849426.14770 No -0.05148834761997 Locked 2272 20090702.224437.000 91216680624 1052054053.33150 No -0.05151127890759 Locked 2273 20090702.224438.000 91234180624 1052258681.53730 No -0.05153421041774 Locked 2274 20090702.224439.000 91251680624 1052463310.76850 No -0.05155714215115 Locked 2275 20090702.224440.000 91269180624 1052667940.98920 No -0.05158007409999 Locked 2276 20090702.224441.000 91286680624 1052872572.25570 No -0.05160300627655 Locked 2277 20090702.224442.000 91304180624 1053077204.47170 No -0.05162593865983 Locked 2278 20090702.224443.000 91321680624 1053281837.71170 No -0.05164887126607 Locked 2279 20090702.224444.000 91339180624 1053486471.98340 No -0.05167180409694 Locked 2280 20090702.224445.000 91356680624 1053691107.25910 No -0.05169473714641 Locked 2281 20090702.224446.000 91374180624 1053895743.51780 No -0.05171767040991 Locked 2282 20090702.224447.000 91391680624 1054100380.81340 No -0.05174060389917 Locked 2283 20090702.224448.000 91409180624 1054305019.10780 No -0.0517635376059 Locked 2284 20090702.224449.000 91426680624 1054509658.39250 No -0.05178647152825 Locked 2285 20090702.224450.000 91444180624 1054714298.70080 No -0.05180940567346 Locked 2286 20090702.224451.000 91461680624 1054918940.00100 No -0.05183234003464 Locked 2287 20090702.224452.000 91479180624 1055123582.33710 No -0.05185527462137 Locked 2288 20090702.224453.000 91496680624 1055328225.63990 No -0.05187820941858 Locked 2289 20090702.224454.000 91514180624 1055532869.98570 No -0.05190114444287 Locked 2290 20090702.224455.000 91531680624 1055737515.34060 No -0.05192407968688 Locked 2291 20090702.224456.000 91549180624 1055942161.67130 No -0.05194701514335 Locked 2292 20090702.224457.000 91566680624 1056146809.02110 No -0.0519699508217 Locked 2293 20090702.224458.000 91584180624 1056351457.38960 No -0.05199288672186 Locked 2294 20090702.224459.000 91601680624 1056556106.73840 No -0.05201582283546 Locked 2295 20090702.224500.000 91619180624 1056760757.14330 No -0.052038759179 Locked 2296 20090702.224501.000 91636680624 1056965408.53450 No -0.05206169573729 Locked 2297 20090702.224502.000 91654180624 1057170060.92970 No -0.05208463251418 Locked 2298 20090702.224503.000 91671680624 1057374714.31000 No -0.05210756950555 Locked 2299 20090702.224504.000 91689180624 1057579368.77350 No -0.05213050673277 Locked 2300 20090702.224505.000 91706680624 1057784024.17890 No -0.05215344416506 Locked 2301 20090702.224506.000 91724180624 1057988680.60070 No -0.05217638181866 Locked 2302 20090702.224507.000 91741680624 1058193338.03450 No -0.0521993196926 Locked 2303 20090702.224508.000 91759180624 1058397996.46730 No -0.05222225778405 Locked 2304 20090702.224509.000 91776680624 1058602655.90990 No -0.05224519609536 Locked 2305 20090702.224510.000 91794180624 1058807316.36760 No -0.05226813462769 Locked 2306 20090702.224511.000 91811680624 1059011977.84810 No -0.05229107338272 Locked 2307 20090702.224512.000 91829180624 1059216640.31520 No -0.05231401235255 Locked 2308 20090702.224513.000 91846680624 1059421303.79480 No -0.05233695154284 Locked 2309 20090702.224514.000 91864180624 1059625968.25430 No -0.05235989094648 Locked 2310 20090702.224515.000 91881680624 1059830633.77140 No -0.05238283058039 Locked 2311 20090702.224516.000 91899180624 1060035300.25880 No -0.05240577042556 Locked 2312 20090702.224517.000 91916680624 1060239967.79550 No -0.0524287104992 Locked 2313 20090702.224518.000 91934180624 1060444636.32260 No -0.05245165078847 Locked 2314 20090702.224519.000 91951680624 1060649305.85790 No -0.05247459129726 Locked 2315 20090702.224520.000 91969180624 1060853976.38340 No -0.05249753202165 Locked 2316 20090702.224521.000 91986680624 1061058647.92110 No -0.05252047296642 Locked 2317 20090702.224522.000 92004180624 1061263320.47880 No -0.05254341413327 Locked 2318 20090702.224523.000 92021680624 1061467994.01780 No -0.05256635551379 Locked 2319 20090702.224524.000 92039180624 1061672668.59080 No -0.05258929711943 Locked 2320 20090702.224525.000 92056680624 1061877344.16840 No -0.05261223894381 Locked 2321 20090702.224526.000 92074180624 1062082020.73530 No -0.05263518098359 Locked 2322 20090702.224527.000 92091680624 1062286698.34520 No -0.05265812325045 Locked 2323 20090702.224528.000 92109180624 1062491376.92440 No -0.05268106572836 Locked 2324 20090702.224529.000 92126680624 1062696056.56800 No -0.05270400843803 Locked 2325 20090702.224530.000 92144180624 1062900737.14930 No -0.05272695135186 Locked 2326 20090702.224531.000 92161680624 1063105418.79080 No -0.05274989449652 Locked 2327 20090702.224532.000 92179180624 1063310101.40680 No -0.05277283785336 Locked 2328 20090702.224533.000 92196680624 1063514785.03360 No -0.05279578143029 Locked 2329 20090702.224534.000 92214180624 1063719469.70460 No -0.05281872523456 Locked 2330 20090702.224535.000 92231680624 1063924155.33920 No -0.05284166924864 Locked 2331 20090702.224536.000 92249180624 1064128841.99050 No -0.05286461348409 Locked 2332 20090702.224537.000 92266680624 1064333529.66780 No -0.05288755794292 Locked 2333 20090702.224538.000 92284180624 1064538218.38140 No -0.05291050262739 Locked 2334 20090702.224539.000 92301680624 1064742908.05830 No -0.0529334475216 Locked 2335 20090702.224540.000 92319180624 1064947598.73850 No -0.05295639263425 Locked 2336 20090702.224541.000 92336680624 1065152290.46910 No -0.05297933797561 Locked 2337 20090702.224542.000 92354180624 1065356983.15280 No -0.05300228352449 Locked 2338 20090702.224543.000 92371680624 1065561676.86550 No -0.05302522929741 Locked 2339 20090702.224544.000 92389180624 1065766371.58730 No -0.05304817529004 Locked 2340 20090702.224545.000 92406680624 1065971067.34260 No -0.05307112150769 Locked 2341 20090702.224546.000 92424180624 1066175764.07710 No -0.05309406793854 Locked 2342 20090702.224547.000 92441680624 1066380461.83490 No -0.0531170145922 Locked 2343 20090702.224548.000 92459180624 1066585160.56710 No -0.05313996145801 Locked 2344 20090702.224549.000 92476680624 1066789860.36760 No -0.05316290855642 Locked 2345 20090702.224550.000 92494180624 1066994561.13380 No -0.05318585586509 Locked 2346 20090702.224551.000 92511680624 1067199262.92840 No -0.05320880339768 Locked 2347 20090702.224552.000 92529180624 1067403965.73930 No -0.05323175115154 Locked 2348 20090702.224553.000 92546680624 1067608669.52850 No -0.05325469911841 Locked 2349 20090702.224554.000 92564180624 1067813374.33960 No -0.05327764730778 Locked 2350 20090702.224555.000 92581680624 1068018080.15970 No -0.05330059571683 Locked 2351 20090702.224556.000 92599180624 1068222786.96950 No -0.05332354434138 Locked 2352 20090702.224557.000 92616680624 1068427494.82270 No -0.0533464931931 Locked 2353 20090702.224558.000 92634180624 1068632203.63710 No -0.0533694422541 Locked 2354 20090702.224559.000 92651680624 1068836913.52030 No -0.05339239154781 Locked 2355 20090702.224600.000 92669180624 1069041624.35860 No -0.05341534104947 Locked 2356 20090702.224601.000 92686680624 1069246336.23470 No -0.0534382907771 Locked 2357 20090702.224602.000 92704180624 1069451049.10130 No -0.05346124072038 Locked 2358 20090702.224603.000 92721680624 1069655762.99230 No -0.05348419088671 Locked 2359 20090702.224604.000 92739180624 1069860477.88130 No -0.05350714127033 Locked 2360 20090702.224605.000 92756680624 1070065193.79240 No -0.05353009187649 Locked 2361 20090702.224606.000 92774180624 1070269910.69180 No -0.05355304269784 Locked 2362 20090702.224607.000 92791680624 1070474628.63720 No -0.05357599374692 Locked 2363 20090702.224608.000 92809180624 1070679347.54670 No -0.05359894500592 Locked 2364 20090702.224609.000 92826680624 1070884067.48180 No -0.05362189648823 Locked 2365 20090702.224610.000 92844180624 1071088788.43510 No -0.05364484819223 Locked 2366 20090702.224611.000 92861680624 1071293510.39060 No -0.05366780011443 Locked 2367 20090702.224612.000 92879180624 1071498233.34430 No -0.05369075225397 Locked 2368 20090702.224613.000 92896680624 1071702957.30290 No -0.05371370461231 Locked 2369 20090702.224614.000 92914180624 1071907682.28010 No -0.05373665719243 Locked 2370 20090702.224615.000 92931680624 1072112408.30050 No -0.05375960999968 Locked 2371 20090702.224616.000 92949180624 1072317135.26700 No -0.05378256301293 Locked 2372 20090702.224617.000 92966680624 1072521863.27620 No -0.0538055162532 Locked 2373 20090702.224618.000 92984180624 1072726592.28790 No -0.05382846971175 Locked 2374 20090702.224619.000 93001680624 1072931322.31040 No -0.05385142339037 Locked 2375 20090702.224620.000 93019180624 1073136053.35620 No -0.0538743772918 Locked 2376 20090702.224621.000 93036680624 1073340785.38920 No -0.05389733140818 Locked 2377 20090702.224622.000 93054180624 1073545518.41580 No -0.05392028574088 Locked 2378 20090702.224623.000 93071680624 1073750252.49230 No -0.05394324030219 Locked 2379 20090702.224624.000 93089180624 1073954987.56120 No -0.05396619507956 Locked 2380 20090702.224625.000 93106680624 1074159723.62440 No -0.05398915007343 Locked 2381 20090702.224626.000 93124180624 1074364460.69070 No -0.0540121052857 Locked 2382 20090702.224627.000 93141680624 1074569198.77250 No -0.05403506071907 Locked 2383 20090702.224628.000 93159180624 1074773937.88940 No -0.05405801637782 Locked 2384 20090702.224629.000 93176680624 1074978677.98390 No -0.05408097224941 Locked 2385 20090702.224630.000 93194180624 1075183419.10060 No -0.05410392834357 Locked 2386 20090702.224631.000 93211680624 1075388161.22380 No -0.05412688465688 Locked 2387 20090702.224632.000 93229180624 1075592904.36090 No -0.05414984119094 Locked 2388 20090702.224633.000 93246680624 1075797648.50460 No -0.05417279794416 Locked 2389 20090702.224634.000 93264180624 1076002393.63890 No -0.05419575491307 Locked 2390 20090702.224635.000 93281680624 1076207139.79680 No -0.05421871210485 Locked 2391 20090702.224636.000 93299180624 1076411886.97570 No -0.05424166951893 Locked 2392 20090702.224637.000 93316680624 1076616635.15400 No -0.05426462715061 Locked 2393 20090702.224638.000 93334180624 1076821384.32990 No -0.05428758499949 Locked 2394 20090702.224639.000 93351680624 1077026134.53230 No -0.05431054307187 Locked 2395 20090702.224640.000 93369180624 1077230885.74460 No -0.05433350136414 Locked 2396 20090702.224641.000 93386680624 1077435637.95200 No -0.05435645987307 Locked 2397 20090702.224642.000 93404180624 1077640391.18540 No -0.05437941860539 Locked 2398 20090702.224643.000 93421680624 1077845145.40710 No -0.0544023775529 Locked 2399 20090702.224644.000 93439180624 1078049900.63990 No -0.05442533672054 Locked 2400 20090702.224645.000 93456680624 1078254656.88110 No -0.05444829610775 Locked 2401 20090702.224646.000 93474180624 1078459414.14450 No -0.05447125571752 Locked 2402 20090702.224647.000 93491680624 1078664172.40120 No -0.05449421554356 Locked 2403 20090702.224648.000 93509180624 1078868931.65420 No -0.05451717558653 Locked 2404 20090702.224649.000 93526680624 1079073691.96190 No -0.05454013585913 Locked 2405 20090702.224650.000 93544180624 1079278453.24460 No -0.05456309634402 Locked 2406 20090702.224651.000 93561680624 1079483215.55670 No -0.05458605705304 Locked 2407 20090702.224652.000 93579180624 1079687978.84600 No -0.05460901797482 Locked 2408 20090702.224653.000 93596680624 1079892743.16800 No -0.05463197912146 Locked 2409 20090702.224654.000 93614180624 1080097508.51040 No -0.05465494049026 Locked 2410 20090702.224655.000 93631680624 1080302274.83030 No -0.0546779020719 Locked 2411 20090702.224656.000 93649180624 1080507042.15880 No -0.05470086387314 Locked 2412 20090702.224657.000 93666680624 1080711810.52600 No -0.05472382590053 Locked 2413 20090702.224658.000 93684180624 1080916579.88720 No -0.05474678814435 Locked 2414 20090702.224659.000 93701680624 1081121350.26180 No -0.05476975060881 Locked 2415 20090702.224700.000 93719180624 1081326121.65140 No -0.05479271329427 Locked 2416 20090702.224701.000 93736680624 1081530894.00860 No -0.0548156761904 Locked 2417 20090702.224702.000 93754180624 1081735667.44000 No -0.05483863932042 Locked 2418 20090702.224703.000 93771680624 1081940441.83140 No -0.05486160265945 Locked 2419 20090702.224704.000 93789180624 1082145217.24460 No -0.05488456622097 Locked 2420 20090702.224705.000 93806680624 1082349993.67760 No -0.05490753000452 Locked 2421 20090702.224706.000 93824180624 1082554771.09420 No -0.05493049400224 Locked 2422 20090702.224707.000 93841680624 1082759549.54600 No -0.05495345822534 Locked 2423 20090702.224708.000 93859180624 1082964328.98800 No -0.05497642266404 Locked 2424 20090702.224709.000 93876680624 1083169109.46660 No -0.05499938732844 Locked 2425 20090702.224710.000 93894180624 1083373890.94460 No -0.05502235221044 Locked 2426 20090702.224711.000 93911680624 1083578673.42540 No -0.05504531731078 Locked 2427 20090702.224712.000 93929180624 1083783456.90140 No -0.0550682826278 Locked 2428 20090702.224713.000 93946680624 1083988241.42190 No -0.05509124817224 Locked 2429 20090702.224714.000 93964180624 1084193026.92780 No -0.05511421393123 Locked 2430 20090702.224715.000 93981680624 1084397813.41750 No -0.05513717990442 Locked 2431 20090702.224716.000 93999180624 1084602600.95280 No -0.05516014610527 Locked 2432 20090702.224717.000 94016680624 1084807389.50800 No -0.05518311252819 Locked 2433 20090702.224718.000 94034180624 1085012179.03330 No -0.05520607916232 Locked 2434 20090702.224719.000 94051680624 1085216969.57770 No -0.05522904601834 Locked 2435 20090702.224720.000 94069180624 1085421761.15140 No -0.05525201309847 Locked 2436 20090702.224721.000 94086680624 1085626553.73090 No -0.05527498039759 Locked 2437 20090702.224722.000 94104180624 1085831347.30940 No -0.05529794791422 Locked 2438 20090702.224723.000 94121680624 1086036141.88760 No -0.05532091564851 Locked 2439 20090702.224724.000 94139180624 1086240937.49070 No -0.05534388360596 Locked 2440 20090702.224725.000 94156680624 1086445734.10040 No -0.05536685178257 Locked 2441 20090702.224726.000 94174180624 1086650531.71360 No -0.05538982017768 Locked 2442 20090702.224727.000 94191680624 1086855330.35680 No -0.05541278879705 Locked 2443 20090702.224728.000 94209180624 1087060129.99350 No -0.05543575763273 Locked 2444 20090702.224729.000 94226680624 1087264930.62890 No -0.05545872668585 Locked 2445 20090702.224730.000 94244180624 1087469732.28140 No -0.05548169596043 Locked 2446 20090702.224731.000 94261680624 1087674534.95370 No -0.05550466545705 Locked 2447 20090702.224732.000 94279180624 1087879338.64960 No -0.05552763517654 Locked 2448 20090702.224733.000 94296680624 1088084143.31400 No -0.05555060510689 Locked 2449 20090702.224734.000 94314180624 1088288949.01200 No -0.0555735752623 Locked 2450 20090702.224735.000 94331680624 1088493755.69710 No -0.05559654563262 Locked 2451 20090702.224736.000 94349180624 1088698563.41800 No -0.05561951622847 Locked 2452 20090702.224737.000 94366680624 1088903372.15050 No -0.05564248704457 Locked 2453 20090702.224738.000 94384180624 1089108181.87460 No -0.05566545807657 Locked 2454 20090702.224739.000 94401680624 1089312992.62310 No -0.05568842933162 Locked 2455 20090702.224740.000 94419180624 1089517804.38330 No -0.05571140080694 Locked 2456 20090702.224741.000 94436680624 1089722617.14360 No -0.05573437250001 Locked 2457 20090702.224742.000 94454180624 1089927430.91510 No -0.05575734441325 Locked 2458 20090702.224743.000 94471680624 1090132245.67640 No -0.055780316542 Locked 2459 20090702.224744.000 94489180624 1090337061.47670 No -0.05580328889697 Locked 2460 20090702.224745.000 94506680624 1090541878.29230 No -0.055826261473 Locked 2461 20090702.224746.000 94524180624 1090746696.08460 No -0.05584923426169 Locked 2462 20090702.224747.000 94541680624 1090951514.89480 No -0.055872207272 Locked 2463 20090702.224748.000 94559180624 1091156334.71540 No -0.05589518050231 Locked 2464 20090702.224749.000 94576680624 1091361155.56880 No -0.05591815395748 Locked 2465 20090702.224750.000 94594180624 1091565977.41040 No -0.05594112762782 Locked 2466 20090702.224751.000 94611680624 1091770800.26020 No -0.05596410151768 Locked 2467 20090702.224752.000 94629180624 1091975624.14210 No -0.05598707563225 Locked 2468 20090702.224753.000 94646680624 1092180449.03050 No -0.05601004996596 Locked 2469 20090702.224754.000 94664180624 1092385274.90410 No -0.05603302451418 Locked 2470 20090702.224755.000 94681680624 1092590101.78520 No -0.05605599928177 Locked 2471 20090702.224756.000 94699180624 1092794929.70830 No -0.05607897427623 Locked 2472 20090702.224757.000 94716680624 1092999758.60680 No -0.05610194948306 Locked 2473 20090702.224758.000 94734180624 1093204588.51880 No -0.05612492491056 Locked 2474 20090702.224759.000 94751680624 1093409419.47830 No -0.05614790056613 Locked 2475 20090702.224800.000 94769180624 1093614251.42860 No -0.05617087643743 Locked 2476 20090702.224801.000 94786680624 1093819084.36910 No -0.05619385252433 Locked 2477 20090702.224802.000 94804180624 1094023918.32830 No -0.05621682883302 Locked 2478 20090702.224803.000 94821680624 1094228753.31130 No -0.05623980536463 Locked 2479 20090702.224804.000 94839180624 1094433589.29620 No -0.05626278211437 Locked 2480 20090702.224805.000 94856680624 1094638426.28750 No -0.05628575908325 Locked 2481 20090702.224806.000 94874180624 1094843264.30980 No -0.0563087362766 Locked 2482 20090702.224807.000 94891680624 1095048103.30400 No -0.05633171368156 Locked 2483 20090702.224808.000 94909180624 1095252943.33900 No -0.05635469131313 Locked 2484 20090702.224809.000 94926680624 1095457784.35600 No -0.05637766915852 Locked 2485 20090702.224810.000 94944180624 1095662626.43180 No -0.05640064723443 Locked 2486 20090702.224811.000 94961680624 1095867469.48320 No -0.05642362552277 Locked 2487 20090702.224812.000 94979180624 1096072313.51210 No -0.05644660402393 Locked 2488 20090702.224813.000 94996680624 1096277158.61510 No -0.05646958275896 Locked 2489 20090702.224814.000 95014180624 1096482004.66990 No -0.05649256170122 Locked 2490 20090702.224815.000 95031680624 1096686851.76390 No -0.05651554086975 Locked 2491 20090702.224816.000 95049180624 1096891699.85490 No -0.05653852025535 Locked 2492 20090702.224817.000 95066680624 1097096548.99440 No -0.05656149986924 Locked 2493 20090702.224818.000 95084180624 1097301399.12140 No -0.05658447969814 Locked 2494 20090702.224819.000 95101680624 1097506250.24840 No -0.05660745974476 Locked 2495 20090702.224820.000 95119180624 1097711102.37710 No -0.05663044000949 Locked 2496 20090702.224821.000 95136680624 1097915955.56010 No -0.05665342050377 Locked 2497 20090702.224822.000 95154180624 1098120809.72490 No -0.05667640121182 Locked 2498 20090702.224823.000 95171680624 1098325664.87310 No -0.05669938213398 Locked 2499 20090702.224824.000 95189180624 1098530521.06680 No -0.05672236328378 Locked 2500 20090702.224825.000 95206680624 1098735378.26520 No -0.05674534465233 Locked 2501 20090702.224826.000 95224180624 1098940236.47560 No -0.05676832624122 Locked 2502 20090702.224827.000 95241680624 1099145095.68950 No -0.0567913080486 Locked 2503 20090702.224828.000 95259180624 1099349955.91310 No -0.05681429007583 Locked 2504 20090702.224829.000 95276680624 1099554817.12510 No -0.05683727231826 Locked 2505 20090702.224830.000 95294180624 1099759679.37940 No -0.05686025478762 Locked 2506 20090702.224831.000 95311680624 1099964542.64320 No -0.05688323747679 Locked 2507 20090702.224832.000 95329180624 1100169406.90210 No -0.05690622038262 Locked 2508 20090702.224833.000 95346680624 1100374272.16630 No -0.05692920350733 Locked 2509 20090702.224834.000 95364180624 1100579138.45950 No -0.05695218685608 Locked 2510 20090702.224835.000 95381680624 1100784005.76470 No -0.05697517042518 Locked 2511 20090702.224836.000 95399180624 1100988874.07250 No -0.05699815421257 Locked 2512 20090702.224837.000 95416680624 1101193743.37140 No -0.05702113821576 Locked 2513 20090702.224838.000 95434180624 1101398613.72490 No -0.05704412244856 Locked 2514 20090702.224839.000 95451680624 1101603485.02580 No -0.05706710688763 Locked 2515 20090702.224840.000 95469180624 1101808357.38350 No -0.05709009155681 Locked 2516 20090702.224841.000 95486680624 1102013230.74210 No -0.05711307644391 Locked 2517 20090702.224842.000 95504180624 1102218105.11300 No -0.05713606155141 Locked 2518 20090702.224843.000 95521680624 1102422980.50830 No -0.05715904688196 Locked 2519 20090702.224844.000 95539180624 1102627856.88160 No -0.05718203242545 Locked 2520 20090702.224845.000 95556680624 1102832734.26980 No -0.05720501818991 Locked 2521 20090702.224846.000 95574180624 1103037612.70820 No -0.05722800418303 Locked 2522 20090702.224847.000 95591680624 1103242492.08770 No -0.05725099038106 Locked 2523 20090702.224848.000 95609180624 1103447372.54250 No -0.05727397681321 Locked 2524 20090702.224849.000 95626680624 1103652253.97080 No -0.05729696345732 Locked 2525 20090702.224850.000 95644180624 1103857136.42820 No -0.0573199503255 Locked 2526 20090702.224851.000 95661680624 1104062019.87500 No -0.05734293740909 Locked 2527 20090702.224852.000 95679180624 1104266904.35170 No -0.05736592471693 Locked 2528 20090702.224853.000 95696680624 1104471789.83730 No -0.05738891224443 Locked 2529 20090702.224854.000 95714180624 1104676676.34030 No -0.05741189999345 Locked 2530 20090702.224855.000 95731680624 1104881563.82820 No -0.05743488795691 Locked 2531 20090702.224856.000 95749180624 1105086452.35670 No -0.05745787614694 Locked 2532 20090702.224857.000 95766680624 1105291341.88990 No -0.05748086455573 Locked 2533 20090702.224858.000 95784180624 1105496232.41210 No -0.05750385317985 Locked 2534 20090702.224859.000 95801680624 1105701123.95060 No -0.05752684202524 Locked 2535 20090702.224900.000 95819180624 1105906016.53670 No -0.05754983109873 Locked 2536 20090702.224901.000 95836680624 1106110910.08800 No -0.05757282038238 Locked 2537 20090702.224902.000 95854180624 1106315804.66710 No -0.0575958098898 Locked 2538 20090702.224903.000 95871680624 1106520700.24710 No -0.05761879961515 Locked 2539 20090702.224904.000 95889180624 1106725596.83970 No -0.05764178956097 Locked 2540 20090702.224905.000 95906680624 1106930494.46050 No -0.05766477973066 Locked 2541 20090702.224906.000 95924180624 1107135393.09170 No -0.05768777012035 Locked 2542 20090702.224907.000 95941680624 1107340292.70450 No -0.05771076072376 Locked 2543 20090702.224908.000 95959180624 1107545193.35170 No -0.05773375155239 Locked 2544 20090702.224909.000 95976680624 1107750095.01340 No -0.0577567426019 Locked 2545 20090702.224910.000 95994180624 1107954997.65670 No -0.05777973386514 Locked 2546 20090702.224911.000 96011680624 1108159901.34090 No -0.05780272535501 Locked 2547 20090702.224912.000 96029180624 1108364806.04720 No -0.05782571706742 Locked 2548 20090702.224913.000 96046680624 1108569711.73430 No -0.05784870899338 Locked 2549 20090702.224914.000 96064180624 1108774618.42810 No -0.05787170113853 Locked 2550 20090702.224915.000 96081680624 1108979526.15190 No -0.05789469350795 Locked 2551 20090702.224916.000 96099180624 1109184434.88230 No -0.05791768609652 Locked 2552 20090702.224917.000 96116680624 1109389344.61050 No -0.05794067890235 Locked 2553 20090702.224918.000 96134180624 1109594255.36770 No -0.05796367193222 Locked 2554 20090702.224919.000 96151680624 1109799167.14000 No -0.05798666518311 Locked 2555 20090702.224920.000 96169180624 1110004079.90900 No -0.05800965865101 Locked 2556 20090702.224921.000 96186680624 1110208993.68790 No -0.05803265233879 Locked 2557 20090702.224922.000 96204180624 1110413908.47320 No -0.0580556462457 Locked 2558 20090702.224923.000 96221680624 1110618824.29920 No -0.0580786403792 Locked 2559 20090702.224924.000 96239180624 1110823741.09590 No -0.05810163472405 Locked 2560 20090702.224925.000 96256680624 1111028658.93010 No -0.05812462929479 Locked 2561 20090702.224926.000 96274180624 1111233577.78030 No -0.05814762408674 Locked 2562 20090702.224927.000 96291680624 1111438497.63010 No -0.05817061909634 Locked 2563 20090702.224928.000 96309180624 1111643418.47250 No -0.05819361432205 Locked 2564 20090702.224929.000 96326680624 1111848340.35570 No -0.05821660977438 Locked 2565 20090702.224930.000 96344180624 1112053263.24310 No -0.05823960544535 Locked 2566 20090702.224931.000 96361680624 1112258187.15960 No -0.05826260134039 Locked 2567 20090702.224932.000 96379180624 1112463112.05690 No -0.05828559744898 Locked 2568 20090702.224933.000 96396680624 1112668037.96220 No -0.05830859377703 Locked 2569 20090702.224934.000 96414180624 1112872964.88350 No -0.0583315903263 Locked 2570 20090702.224935.000 96431680624 1113077892.84380 No -0.05835458710179 Locked 2571 20090702.224936.000 96449180624 1113282821.77670 No -0.05837758408905 Locked 2572 20090702.224937.000 96466680624 1113487751.73740 No -0.05840058130008 Locked 2573 20090702.224938.000 96484180624 1113692682.72240 No -0.05842357873414 Locked 2574 20090702.224939.000 96501680624 1113897614.68430 No -0.0584465763809 Locked 2575 20090702.224940.000 96519180624 1114102547.68130 No -0.05846957425302 Locked 2576 20090702.224941.000 96536680624 1114307481.70710 No -0.05849257234915 Locked 2577 20090702.224942.000 96554180624 1114512416.71210 No -0.05851557065848 Locked 2578 20090702.224943.000 96571680624 1114717352.72940 No -0.05853856918822 Locked 2579 20090702.224944.000 96589180624 1114922289.77240 No -0.05856156794128 Locked 2580 20090702.224945.000 96606680624 1115127227.82290 No -0.0585845669137 Locked 2581 20090702.224946.000 96624180624 1115332166.88260 No -0.05860756610586 Locked 2582 20090702.224947.000 96641680624 1115537106.96670 No -0.05863056552105 Locked 2583 20090702.224948.000 96659180624 1115742048.04990 No -0.05865356515378 Locked 2584 20090702.224949.000 96676680624 1115946990.13110 No -0.05867656500381 Locked 2585 20090702.224950.000 96694180624 1116151933.26150 No -0.05869956508228 Locked 2586 20090702.224951.000 96711680624 1116356877.37700 No -0.05872256537523 Locked 2587 20090702.224952.000 96729180624 1116561822.48280 No -0.0587455658838 Locked 2588 20090702.224953.000 96746680624 1116766768.65800 No -0.0587685666252 Locked 2589 20090702.224954.000 96764180624 1116971715.77210 No -0.05879156757104 Locked 2590 20090702.224955.000 96781680624 1117176663.95940 No -0.05881456875054 Locked 2591 20090702.224956.000 96799180624 1117381613.13270 No -0.05883757014472 Locked 2592 20090702.224957.000 96816680624 1117586563.31570 No -0.05886057175875 Locked 2593 20090702.224958.000 96834180624 1117791514.52580 No -0.0588835735964 Locked 2594 20090702.224959.000 96851680624 1117996466.71600 No -0.05890657564745 Locked 2595 20090702.225000.000 96869180624 1118201419.94760 No -0.05892957792524 Locked 2596 20090702.225001.000 96886680624 1118406374.18340 No -0.05895258042168 Locked 2597 20090702.225002.000 96904180624 1118611329.42680 No -0.0589755831375 Locked 2598 20090702.225003.000 96921680624 1118816285.70840 No -0.05899858607937 Locked 2599 20090702.225004.000 96939180624 1119021242.95550 No -0.05902158923146 Locked 2600 20090702.225005.000 96956680624 1119226201.24830 No -0.05904459261122 Locked 2601 20090702.225006.000 96974180624 1119431160.51860 No -0.05906759620382 Locked 2602 20090702.225007.000 96991680624 1119636120.82460 No -0.05909060002192 Locked 2603 20090702.225008.000 97009180624 1119841082.13820 No -0.0591136040594 Locked 2604 20090702.225009.000 97026680624 1120046044.44600 No -0.05913660831335 Locked 2605 20090702.225010.000 97044180624 1120251007.81890 No -0.0591596127992 Locked 2606 20090702.225011.000 97061680624 1120455972.16700 No -0.05918261749738 Locked 2607 20090702.225012.000 97079180624 1120660937.53100 No -0.05920562241675 Locked 2608 20090702.225013.000 97096680624 1120865903.89250 No -0.05922862755331 Locked 2609 20090702.225014.000 97114180624 1121070871.26300 No -0.05925163290956 Locked 2610 20090702.225015.000 97131680624 1121275839.64560 No -0.05927463848617 Locked 2611 20090702.225016.000 97149180624 1121480809.08510 No -0.0592976442929 Locked 2612 20090702.225017.000 97166680624 1121685779.51100 No -0.05932065031439 Locked 2613 20090702.225018.000 97184180624 1121890750.93980 No -0.05934365655425 Locked 2614 20090702.225019.000 97201680624 1122095723.35370 No -0.05936666300859 Locked 2615 20090702.225020.000 97219180624 1122300696.83760 No -0.05938966969591 Locked 2616 20090702.225021.000 97236680624 1122505671.30010 No -0.05941267659629 Locked 2617 20090702.225022.000 97254180624 1122710646.76720 No -0.05943568371541 Locked 2618 20090702.225023.000 97271680624 1122915623.28150 No -0.05945869106253 Locked 2619 20090702.225024.000 97289180624 1123120600.77890 No -0.0594816986237 Locked 2620 20090702.225025.000 97306680624 1123325579.27340 No -0.05950470640196 Locked 2621 20090702.225026.000 97324180624 1123530558.81970 No -0.05952771440924 Locked 2622 20090702.225027.000 97341680624 1123735539.34600 No -0.05955072262989 Locked 2623 20090702.225028.000 97359180624 1123940520.90760 No -0.05957373107595 Locked 2624 20090702.225029.000 97376680624 1124145503.46550 No -0.05959673973894 Locked 2625 20090702.225030.000 97394180624 1124350487.04860 No -0.05961974862515 Locked 2626 20090702.225031.000 97411680624 1124555471.64360 No -0.05964275773168 Locked 2627 20090702.225032.000 97429180624 1124760457.21800 No -0.05966576705145 Locked 2628 20090702.225033.000 97446680624 1124965443.84100 No -0.05968877659952 Locked 2629 20090702.225034.000 97464180624 1125170431.46690 No -0.05971178636597 Locked 2630 20090702.225035.000 97481680624 1125375420.11630 No -0.05973479635525 Locked 2631 20090702.225036.000 97499180624 1125580409.75580 No -0.05975780656011 Locked 2632 20090702.225037.000 97516680624 1125785400.42120 No -0.05978081698834 Locked 2633 20090702.225038.000 97534180624 1125990392.06460 No -0.05980382762951 Locked 2634 20090702.225039.000 97551680624 1126195384.74400 No -0.05982683849625 Locked 2635 20090702.225040.000 97569180624 1126400378.43940 No -0.0598498495842 Locked 2636 20090702.225041.000 97586680624 1126605373.17260 No -0.05987286089811 Locked 2637 20090702.225042.000 97604180624 1126810368.88930 No -0.05989587242615 Locked 2638 20090702.225043.000 97621680624 1127015365.60030 No -0.05991888417069 Locked 2639 20090702.225044.000 97639180624 1127220363.36580 No -0.05994189614482 Locked 2640 20090702.225045.000 97656680624 1127425362.10620 No -0.05996490833121 Locked 2641 20090702.225046.000 97674180624 1127630361.88260 No -0.05998792074317 Locked 2642 20090702.225047.000 97691680624 1127835362.66090 No -0.06001093337328 Locked 2643 20090702.225048.000 97709180624 1128040364.48000 No -0.06003394622999 Locked 2644 20090702.225049.000 97726680624 1128245367.27700 No -0.06005695929963 Locked 2645 20090702.225050.000 97744180624 1128450371.07830 No -0.06007997258793 Locked 2646 20090702.225051.000 97761680624 1128655375.90220 No -0.06010298609888 Locked 2647 20090702.225052.000 97779180624 1128860381.75540 No -0.06012599983394 Locked 2648 20090702.225053.000 97796680624 1129065388.61090 No -0.06014901378723 Locked 2649 20090702.225054.000 97814180624 1129270396.45520 No -0.06017202795581 Locked 2650 20090702.225055.000 97831680624 1129475405.32010 No -0.0601950423466 Locked 2651 20090702.225056.000 97849180624 1129680415.23900 No -0.06021805696688 Locked 2652 20090702.225057.000 97866680624 1129885426.14140 No -0.0602410718013 Locked 2653 20090702.225058.000 97884180624 1130090438.05670 No -0.06026408685626 Locked 2654 20090702.225059.000 97901680624 1130295450.99700 No -0.06028710213439 Locked 2655 20090702.225100.000 97919180624 1130500464.90320 No -0.06031011762282 Locked 2656 20090702.225101.000 97936680624 1130705479.87740 No -0.06033313334379 Locked 2657 20090702.225102.000 97954180624 1130910495.83940 No -0.06035614927983 Locked 2658 20090702.225103.000 97971680624 1131115512.83030 No -0.06037916543989 Locked 2659 20090702.225104.000 97989180624 1131320530.80920 No -0.06040218181507 Locked 2660 20090702.225105.000 98006680624 1131525549.82540 No -0.0604251984161 Locked 2661 20090702.225106.000 98024180624 1131730569.83690 No -0.06044821523384 Locked 2662 20090702.225107.000 98041680624 1131935590.87240 No -0.06047123227453 Locked 2663 20090702.225108.000 98059180624 1132140612.91650 No -0.06049424953482 Locked 2664 20090702.225109.000 98076680624 1132345635.95990 No -0.06051726701269 Locked 2665 20090702.225110.000 98094180624 1132550660.03270 No -0.06054028471469 Locked 2666 20090702.225111.000 98111680624 1132755685.08390 No -0.06056330262972 Locked 2667 20090702.225112.000 98129180624 1132960711.20230 No -0.06058632077711 Locked 2668 20090702.225113.000 98146680624 1133165738.29910 No -0.06060933913752 Locked 2669 20090702.225114.000 98164180624 1133370766.43070 No -0.06063235772324 Locked 2670 20090702.225115.000 98181680624 1133575795.54690 No -0.06065537652334 Locked 2671 20090702.225116.000 98199180624 1133780825.71590 No -0.06067839555266 Locked 2672 20090702.225117.000 98216680624 1133985856.83830 No -0.06070141478956 Locked 2673 20090702.225118.000 98234180624 1134190889.03710 No -0.06072443426083 Locked 2674 20090702.225119.000 98251680624 1134395922.18830 No -0.06074745393946 Locked 2675 20090702.225120.000 98269180624 1134600956.40140 No -0.06077047384931 Locked 2676 20090702.225121.000 98286680624 1134805991.58560 No -0.06079349397058 Locked 2677 20090702.225122.000 98304180624 1135011027.83080 No -0.06081651432287 Locked 2678 20090702.225123.000 98321680624 1135216065.06630 No -0.06083953489078 Locked 2679 20090702.225124.000 98339180624 1135421103.29100 No -0.06086255567406 Locked 2680 20090702.225125.000 98356680624 1135626142.56350 No -0.06088557668548 Locked 2681 20090702.225126.000 98374180624 1135831182.83610 No -0.06090859791465 Locked 2682 20090702.225127.000 98391680624 1136036224.13220 No -0.06093161936667 Locked 2683 20090702.225128.000 98409180624 1136241266.42150 No -0.06095464103494 Locked 2684 20090702.225129.000 98426680624 1136446309.72820 No -0.06097766292472 Locked 2685 20090702.225130.000 98444180624 1136651354.07490 No -0.06100068504095 Locked 2686 20090702.225131.000 98461680624 1136856399.41320 No -0.06102370737307 Locked 2687 20090702.225132.000 98479180624 1137061445.74440 No -0.06104672992138 Locked 2688 20090702.225133.000 98496680624 1137266493.12320 No -0.06106975269778 Locked 2689 20090702.225134.000 98514180624 1137471541.49570 No -0.06109277569053 Locked 2690 20090702.225135.000 98531680624 1137676590.86490 No -0.0611157989003 Locked 2691 20090702.225136.000 98549180624 1137881641.28260 No -0.06113882233836 Locked 2692 20090702.225137.000 98566680624 1138086692.70430 No -0.06116184599502 Locked 2693 20090702.225138.000 98584180624 1138291745.11750 No -0.06118486986755 Locked 2694 20090702.225139.000 98601680624 1138496798.57970 No -0.06120789396849 Locked 2695 20090702.225140.000 98619180624 1138701853.02390 No -0.06123091828323 Locked 2696 20090702.225141.000 98636680624 1138906908.49960 No -0.06125394282257 Locked 2697 20090702.225142.000 98654180624 1139111964.97680 No -0.06127696757995 Locked 2698 20090702.225143.000 98671680624 1139317022.46840 No -0.06129999255821 Locked 2699 20090702.225144.000 98689180624 1139522080.99410 No -0.06132301776161 Locked 2700 20090702.225145.000 98706680624 1139727140.50580 No -0.0613460431797 Locked 2701 20090702.225146.000 98724180624 1139932201.03300 No -0.06136906881889 Locked 2702 20090702.225147.000 98741680624 1140137262.57130 No -0.06139209467823 Locked 2703 20090702.225148.000 98759180624 1140342325.15520 No -0.06141512076523 Locked 2704 20090702.225149.000 98776680624 1140547388.70040 No -0.06143814706153 Locked 2705 20090702.225150.000 98794180624 1140752453.30160 No -0.06146117358775 Locked 2706 20090702.225151.000 98811680624 1140957518.90420 No -0.061484200332 Locked 2707 20090702.225152.000 98829180624 1141162585.51490 No -0.06150722729575 Locked 2708 20090702.225153.000 98846680624 1141367653.16170 No -0.06153025448509 Locked 2709 20090702.225154.000 98864180624 1141572721.81380 No -0.06155328189331 Locked 2710 20090702.225155.000 98881680624 1141777791.43150 No -0.06157630951177 Locked 2711 20090702.225156.000 98899180624 1141982862.09650 No -0.06159933735826 Locked 2712 20090702.225157.000 98916680624 1142187933.79720 No -0.06162236543025 Locked 2713 20090702.225158.000 98934180624 1142393006.47560 No -0.06164539371512 Locked 2714 20090702.225159.000 98951680624 1142598080.18900 No -0.06166842222533 Locked 2715 20090702.225200.000 98969180624 1142803154.90890 No -0.06169145095469 Locked 2716 20090702.225201.000 98986680624 1143008230.64740 No -0.06171447990583 Locked 2717 20090702.225202.000 99004180624 1143213307.40240 No -0.06173750907829 Locked 2718 20090702.225203.000 99021680624 1143418385.15150 No -0.06176053846719 Locked 2719 20090702.225204.000 99039180624 1143623463.93070 No -0.06178356808038 Locked 2720 20090702.225205.000 99056680624 1143828543.70650 No -0.06180659791056 Locked 2721 20090702.225206.000 99074180624 1144033624.51520 No -0.06182962796563 Locked 2722 20090702.225207.000 99091680624 1144238706.32540 No -0.06185265823875 Locked 2723 20090702.225208.000 99109180624 1144443789.16670 No -0.06187568873638 Locked 2724 20090702.225209.000 99126680624 1144648872.99530 No -0.06189871944897 Locked 2725 20090702.225210.000 99144180624 1144853957.88680 No -0.06192175039298 Locked 2726 20090702.225211.000 99161680624 1145059043.74380 No -0.06194478154721 Locked 2727 20090702.225212.000 99179180624 1145264130.64900 No -0.06196781292967 Locked 2728 20090702.225213.000 99196680624 1145469218.54840 No -0.06199084452859 Locked 2729 20090702.225214.000 99214180624 1145674307.43790 No -0.06201387634309 Locked 2730 20090702.225215.000 99231680624 1145879397.37410 No -0.06203690838548 Locked 2731 20090702.225216.000 99249180624 1146084488.30310 No -0.06205994064404 Locked 2732 20090702.225217.000 99266680624 1146289580.26660 No -0.06208297312783 Locked 2733 20090702.225218.000 99284180624 1146494673.24440 No -0.06210600583247 Locked 2734 20090702.225219.000 99301680624 1146699767.21500 No -0.06212903875328 Locked 2735 20090702.225220.000 99319180624 1146904862.20320 No -0.06215207189564 Locked 2736 20090702.225221.000 99336680624 1147109958.23610 No -0.06217510526546 Locked 2737 20090702.225222.000 99354180624 1147315055.26550 No -0.06219813885225 Locked 2738 20090702.225223.000 99371680624 1147520153.29940 No -0.06222117265775 Locked 2739 20090702.225224.000 99389180624 1147725252.35730 No -0.06224420668621 Locked 2740 20090702.225225.000 99406680624 1147930352.40820 No -0.06226724093087 Locked 2741 20090702.225226.000 99424180624 1148135453.49060 No -0.06229027540012 Locked 2742 20090702.225227.000 99441680624 1148340555.58440 No -0.06231331008958 Locked 2743 20090702.225228.000 99459180624 1148545658.69970 No -0.06233634500145 Locked 2744 20090702.225229.000 99476680624 1148750762.82710 No -0.06235938013368 Locked 2745 20090702.225230.000 99494180624 1148955867.93510 No -0.06238241547942 Locked 2746 20090702.225231.000 99511680624 1149160974.09470 No -0.06240545105413 Locked 2747 20090702.225232.000 99529180624 1149366081.28720 No -0.06242848685372 Locked 2748 20090702.225233.000 99546680624 1149571189.46510 No -0.06245152286787 Locked 2749 20090702.225234.000 99564180624 1149776298.64650 No -0.06247455910051 Locked 2750 20090702.225235.000 99581680624 1149981408.86460 No -0.06249759555886 Locked 2751 20090702.225236.000 99599180624 1150186520.08770 No -0.06252063223604 Locked 2752 20090702.225237.000 99616680624 1150391632.28910 No -0.06254366912622 Locked 2753 20090702.225238.000 99634180624 1150596745.54990 No -0.06256670624706 Locked 2754 20090702.225239.000 99651680624 1150801859.81170 No -0.06258974358586 Locked 2755 20090702.225240.000 99669180624 1151006975.09650 No -0.06261278114738 Locked 2756 20090702.225241.000 99686680624 1151212091.39620 No -0.06263581892988 Locked 2757 20090702.225242.000 99704180624 1151417208.68440 No -0.06265885692761 Locked 2758 20090702.225243.000 99721680624 1151622327.02730 No -0.06268189515498 Locked 2759 20090702.225244.000 99739180624 1151827446.34370 No -0.0627049335943 Locked 2760 20090702.225245.000 99756680624 1152032566.70220 No -0.06272797226052 Locked 2761 20090702.225246.000 99774180624 1152237688.03850 No -0.06275101113964 Locked 2762 20090702.225247.000 99791680624 1152442810.41960 No -0.06277405024624 Locked 2763 20090702.225248.000 99809180624 1152647933.83210 No -0.0627970895774 Locked 2764 20090702.225249.000 99826680624 1152853058.24150 No -0.06282012912562 Locked 2765 20090702.225250.000 99844180624 1153058183.65470 No -0.0628431688924 Locked 2766 20090702.225251.000 99861680624 1153263310.10700 No -0.06286620888542 Locked 2767 20090702.225252.000 99879180624 1153468437.53990 No -0.06288924909195 Locked 2768 20090702.225253.000 99896680624 1153673565.99300 No -0.0629122895206 Locked 2769 20090702.225254.000 99914180624 1153878695.48320 No -0.06293533017506 Locked 2770 20090702.225255.000 99931680624 1154083825.99820 No -0.06295837105264 Locked 2771 20090702.225256.000 99949180624 1154288957.49330 No -0.06298141214363 Locked 2772 20090702.225257.000 99966680624 1154494090.01320 No -0.06300445345774 Locked 2773 20090702.225258.000 99984180624 1154699223.55640 No -0.06302749499466 Locked 2774 20090702.225259.000 100001680624 1154904358.11330 No -0.06305053675229 Locked 2775 20090702.225300.000 100019180624 1155109493.67560 No -0.06307357872882 Locked 2776 20090702.225301.000 100036680624 1155314630.25780 No -0.06309662092742 Locked 2777 20090702.225302.000 100054180624 1155519767.85450 No -0.0631196633469 Locked 2778 20090702.225303.000 100071680624 1155724906.47490 No -0.06314270598927 Locked 2779 20090702.225304.000 100089180624 1155930046.08170 No -0.06316574884641 Locked 2780 20090702.225305.000 100106680624 1156135186.71840 No -0.06318879192779 Locked 2781 20090702.225306.000 100124180624 1156340328.36800 No -0.06321183522971 Locked 2782 20090702.225307.000 100141680624 1156545471.05130 No -0.06323487875669 Locked 2783 20090702.225308.000 100159180624 1156750614.73840 No -0.06325792250223 Locked 2784 20090702.225309.000 100176680624 1156955759.41540 No -0.06328096646331 Locked 2785 20090702.225310.000 100194180624 1157160905.13140 No -0.0633040106506 Locked 2786 20090702.225311.000 100211680624 1157366051.86210 No -0.06332705505882 Locked 2787 20090702.225312.000 100229180624 1157571199.60000 No -0.06335009968634 Locked 2788 20090702.225313.000 100246680624 1157776348.37590 No -0.06337314453986 Locked 2789 20090702.225314.000 100264180624 1157981498.14470 No -0.06339618960957 Locked 2790 20090702.225315.000 100281680624 1158186648.93010 No -0.06341923490061 Locked 2791 20090702.225316.000 100299180624 1158391800.73990 No -0.0634422804147 Locked 2792 20090702.225317.000 100316680624 1158596953.54730 No -0.063465326146 Locked 2793 20090702.225318.000 100334180624 1158802107.39430 No -0.06348837210365 Locked 2794 20090702.225319.000 100351680624 1159007262.24520 No -0.06351141827988 Locked 2795 20090702.225320.000 100369180624 1159212418.10910 No -0.06353446467667 Locked 2796 20090702.225321.000 100386680624 1159417574.97770 No -0.06355751129221 Locked 2797 20090702.225322.000 100404180624 1159622732.86860 No -0.06358055813033 Locked 2798 20090702.225323.000 100421680624 1159827891.76460 No -0.0636036051873 Locked 2799 20090702.225324.000 100439180624 1160033051.70140 No -0.06362665247087 Locked 2800 20090702.225325.000 100456680624 1160238212.65630 No -0.06364969997612 Locked 2801 20090702.225326.000 100474180624 1160443374.60060 No -0.06367274769679 Locked 2802 20090702.225327.000 100491680624 1160648537.56070 No -0.06369579563863 Locked 2803 20090702.225328.000 100509180624 1160853701.53010 No -0.06371884380022 Locked 2804 20090702.225329.000 100526680624 1161058866.54600 No -0.06374189218967 Locked 2805 20090702.225330.000 100544180624 1161264032.54300 No -0.06376494079273 Locked 2806 20090702.225331.000 100561680624 1161469199.56970 No -0.06378798961998 Locked 2807 20090702.225332.000 100579180624 1161674367.64100 No -0.06381103867468 Locked 2808 20090702.225333.000 100596680624 1161879536.69290 No -0.06383408794288 Locked 2809 20090702.225334.000 100614180624 1162084706.76780 No -0.06385713743382 Locked 2810 20090702.225335.000 100631680624 1162289877.85030 No -0.06388018714414 Locked 2811 20090702.225336.000 100649180624 1162495049.92200 No -0.06390323706984 Locked 2812 20090702.225337.000 100666680624 1162700223.09280 No -0.06392628723485 Locked 2813 20090702.225338.000 100684180624 1162905397.23310 No -0.06394933761094 Locked 2814 20090702.225339.000 100701680624 1163110572.37570 No -0.06397238820527 Locked 2815 20090702.225340.000 100719180624 1163315748.55190 No -0.06399543902464 Locked 2816 20090702.225341.000 100736680624 1163520925.73460 No -0.06401849006316 Locked 2817 20090702.225342.000 100754180624 1163726103.93840 No -0.064041541324 Locked 2818 20090702.225343.000 100771680624 1163931283.11940 No -0.0640645927976 Locked 2819 20090702.225344.000 100789180624 1164136463.36620 No -0.06408764450326 Locked 2820 20090702.225345.000 100806680624 1164341644.60220 No -0.0641106964243 Locked 2821 20090702.225346.000 100824180624 1164546826.87570 No -0.06413374857123 Locked 2822 20090702.225347.000 100841680624 1164752010.17140 No -0.06415680094072 Locked 2823 20090702.225348.000 100859180624 1164957194.44210 No -0.0641798535225 Locked 2824 20090702.225349.000 100876680624 1165162379.73940 No -0.0642029063278 Locked 2825 20090702.225350.000 100894180624 1165367566.07650 No -0.0642259593595 Locked 2826 20090702.225351.000 100911680624 1165572753.39790 No -0.06424901260551 Locked 2827 20090702.225352.000 100929180624 1165777941.74890 No -0.06427206607569 Locked 2828 20090702.225353.000 100946680624 1165983131.12140 No -0.06429511976828 Locked 2829 20090702.225354.000 100964180624 1166188321.51950 No -0.06431817368418 Locked 2830 20090702.225355.000 100981680624 1166393512.91970 No -0.06434122781826 Locked 2831 20090702.225356.000 100999180624 1166598705.34530 No -0.0643642821756 Locked 2832 20090702.225357.000 101016680624 1166803898.76510 No -0.06438733674941 Locked 2833 20090702.225358.000 101034180624 1167009093.21050 No -0.06441039154652 Locked 2834 20090702.225359.000 101051680624 1167214288.65540 No -0.06443344656125 Locked 2835 20090702.225400.000 101069180624 1167419485.15370 No -0.06445650180534 Locked 2836 20090702.225401.000 101086680624 1167624682.64480 No -0.06447955726559 Locked 2837 20090702.225402.000 101104180624 1167829881.15260 No -0.0645026129472 Locked 2838 20090702.225403.000 101121680624 1168035080.68730 No -0.06452566885241 Locked 2839 20090702.225404.000 101139180624 1168240281.20370 No -0.06454872497135 Locked 2840 20090702.225405.000 101156680624 1168445482.77590 No -0.06457178132018 Locked 2841 20090702.225406.000 101174180624 1168650685.35360 No -0.06459483788793 Locked 2842 20090702.225407.000 101191680624 1168855888.94040 No -0.06461789467539 Locked 2843 20090702.225408.000 101209180624 1169061093.54440 No -0.06464095168433 Locked 2844 20090702.225409.000 101226680624 1169266299.16630 No -0.06466400891489 Locked 2845 20090702.225410.000 101244180624 1169471505.79920 No -0.06468706636558 Locked 2846 20090702.225411.000 101261680624 1169676713.45830 No -0.0647101240397 Locked 2847 20090702.225412.000 101279180624 1169881922.11920 No -0.06473318193194 Locked 2848 20090702.225413.000 101296680624 1170087131.84260 No -0.06475624005552 Locked 2849 20090702.225414.000 101314180624 1170292342.53490 No -0.06477929839006 Locked 2850 20090702.225415.000 101331680624 1170497554.24650 No -0.06480235694653 Locked 2851 20090702.225416.000 101349180624 1170702766.98940 No -0.06482541572754 Locked 2852 20090702.225417.000 101366680624 1170907980.72990 No -0.06484847472576 Locked 2853 20090702.225418.000 101384180624 1171113195.51810 No -0.06487153395209 Locked 2854 20090702.225419.000 101401680624 1171318411.30130 No -0.06489459339507 Locked 2855 20090702.225420.000 101419180624 1171523628.08310 No -0.06491765305547 Locked 2856 20090702.225421.000 101436680624 1171728845.92050 No -0.06494071294571 Locked 2857 20090702.225422.000 101454180624 1171934064.74470 No -0.0649637730508 Locked 2858 20090702.225423.000 101471680624 1172139284.60750 No -0.06498683338202 Locked 2859 20090702.225424.000 101489180624 1172344505.46490 No -0.0650098939298 Locked 2860 20090702.225425.000 101506680624 1172549727.36150 No -0.06503295470384 Locked 2861 20090702.225426.000 101524180624 1172754950.22850 No -0.06505601568917 Locked 2862 20090702.225427.000 101541680624 1172960174.17700 No -0.06507907690997 Locked 2863 20090702.225428.000 101559180624 1173165399.09750 No -0.06510213834241 Locked 2864 20090702.225429.000 101576680624 1173370625.02280 No -0.06512519999361 Locked 2865 20090702.225430.000 101594180624 1173575852.00040 No -0.06514826187394 Locked 2866 20090702.225431.000 101611680624 1173781079.97780 No -0.06517132397195 Locked 2867 20090702.225432.000 101629180624 1173986308.96800 No -0.06519438629048 Locked 2868 20090702.225433.000 101646680624 1174191538.98680 No -0.06521744883296 Locked 2869 20090702.225434.000 101664180624 1174396770.01180 No -0.06524051159452 Locked 2870 20090702.225435.000 101681680624 1174602002.07690 No -0.06526357458255 Locked 2871 20090702.225436.000 101699180624 1174807235.12180 No -0.0652866377839 Locked 2872 20090702.225437.000 101716680624 1175012469.21830 No -0.06530970121422 Locked 2873 20090702.225438.000 101734180624 1175217704.32180 No -0.06533276486379 Locked 2874 20090702.225439.000 101751680624 1175422940.42210 No -0.0653558287304 Locked 2875 20090702.225440.000 101769180624 1175628177.55750 No -0.06537889282237 Locked 2876 20090702.225441.000 101786680624 1175833415.68390 No -0.06540195713012 Locked 2877 20090702.225442.000 101804180624 1176038654.84420 No -0.06542502166297 Locked 2878 20090702.225443.000 101821680624 1176243895.02780 No -0.06544808641863 Locked 2879 20090702.225444.000 101839180624 1176449136.23540 No -0.06547115139725 Locked 2880 20090702.225445.000 101856680624 1176654378.45200 No -0.06549421659555 Locked 2881 20090702.225446.000 101874180624 1176859621.68010 No -0.06551728201408 Locked 2882 20090702.225447.000 101891680624 1177064865.91940 No -0.06554034765279 Locked 2883 20090702.225448.000 101909180624 1177270111.16310 No -0.06556341351018 Locked 2884 20090702.225449.000 101926680624 1177475357.45840 No -0.06558647959653 Locked 2885 20090702.225450.000 101944180624 1177680604.76460 No -0.06560954590299 Locked 2886 20090702.225451.000 101961680624 1177885853.08150 No -0.06563261242951 Locked 2887 20090702.225452.000 101979180624 1178091102.39830 No -0.06565567917373 Locked 2888 20090702.225453.000 101996680624 1178296352.76020 No -0.0656787461455 Locked 2889 20090702.225454.000 102014180624 1178501604.11280 No -0.06570181333298 Locked 2890 20090702.225455.000 102031680624 1178706856.50540 No -0.0657248807469 Locked 2891 20090702.225456.000 102049180624 1178912109.91000 No -0.06574794838115 Locked 2892 20090702.225457.000 102066680624 1179117364.30940 No -0.06577101623201 Locked 2893 20090702.225458.000 102084180624 1179322619.74840 No -0.06579408430922 Locked 2894 20090702.225459.000 102101680624 1179527876.19240 No -0.06581715260524 Locked 2895 20090702.225500.000 102119180624 1179733133.65510 No -0.06584022112307 Locked 2896 20090702.225501.000 102136680624 1179938392.13960 No -0.06586328986337 Locked 2897 20090702.225502.000 102154180624 1180143651.64380 No -0.06588635882569 Locked 2898 20090702.225503.000 102171680624 1180348912.16000 No -0.06590942800835 Locked 2899 20090702.225504.000 102189180624 1180554173.70460 No -0.06593249741492 Locked 2900 20090702.225505.000 102206680624 1180759436.25270 No -0.06595556703999 Locked 2901 20090702.225506.000 102224180624 1180964699.81480 No -0.06597863688583 Locked 2902 20090702.225507.000 102241680624 1181169964.40050 No -0.06600170695455 Locked 2903 20090702.225508.000 102259180624 1181375230.01640 No -0.06602477724756 Locked 2904 20090702.225509.000 102276680624 1181580496.64350 No -0.06604784776075 Locked 2905 20090702.225510.000 102294180624 1181785764.27500 No -0.06607091849262 Locked 2906 20090702.225511.000 102311680624 1181991032.92730 No -0.06609398944674 Locked 2907 20090702.225512.000 102329180624 1182196302.59970 No -0.06611706062298 Locked 2908 20090702.225513.000 102346680624 1182401573.28020 No -0.06614013201871 Locked 2909 20090702.225514.000 102364180624 1182606844.99060 No -0.06616320363868 Locked 2910 20090702.225515.000 102381680624 1182812117.74290 No -0.06618627548549 Locked 2911 20090702.225516.000 102399180624 1183017391.46530 No -0.06620934754353 Locked 2912 20090702.225517.000 102416680624 1183222666.23380 No -0.06623241982934 Locked 2913 20090702.225518.000 102434180624 1183427942.00450 No -0.06625549233335 Locked 2914 20090702.225519.000 102451680624 1183633218.79280 No -0.06627856505893 Locked 2915 20090702.225520.000 102469180624 1183838496.57430 No -0.06630163800075 Locked 2916 20090702.225521.000 102486680624 1184043775.41790 No -0.06632471117383 Locked 2917 20090702.225522.000 102504180624 1184249055.27280 No -0.06634778456709 Locked 2918 20090702.225523.000 102521680624 1184454336.15500 No -0.06637085818403 Locked 2919 20090702.225524.000 102539180624 1184659618.02180 No -0.06639393201534 Locked 2920 20090702.225525.000 102556680624 1184864900.93820 No -0.06641700607518 Locked 2921 20090702.225526.000 102574180624 1185070184.84530 No -0.06644008035073 Locked 2922 20090702.225527.000 102591680624 1185275469.77400 No -0.06646315484871 Locked 2923 20090702.225528.000 102609180624 1185480755.72340 No -0.06648622956892 Locked 2924 20090702.225529.000 102626680624 1185686042.70730 No -0.06650930451438 Locked 2925 20090702.225530.000 102644180624 1185891330.70350 No -0.06653237968025 Locked 2926 20090702.225531.000 102661680624 1186096619.68400 No -0.06655545506042 Locked 2927 20090702.225532.000 102679180624 1186301909.70580 No -0.06657853066732 Locked 2928 20090702.225533.000 102696680624 1186507200.76050 No -0.0666016064991 Locked 2929 20090702.225534.000 102714180624 1186712492.81040 No -0.06662468254758 Locked 2930 20090702.225535.000 102731680624 1186917785.90080 No -0.0666477588226 Locked 2931 20090702.225536.000 102749180624 1187123080.00430 No -0.0666708353182 Locked 2932 20090702.225537.000 102766680624 1187328375.11030 No -0.06669391203208 Locked 2933 20090702.225538.000 102784180624 1187533671.25010 No -0.06671698897104 Locked 2934 20090702.225539.000 102801680624 1187738968.37970 No -0.06674006612551 Locked 2935 20090702.225540.000 102819180624 1187944266.56000 No -0.06676314350875 Locked 2936 20090702.225541.000 102836680624 1188149565.73210 No -0.06678622110794 Locked 2937 20090702.225542.000 102854180624 1188354865.94700 No -0.06680929893417 Locked 2938 20090702.225543.000 102871680624 1188560167.18340 No -0.06683237698281 Locked 2939 20090702.225544.000 102889180624 1188765469.40250 No -0.06685545524542 Locked 2940 20090702.225545.000 102906680624 1188970772.65280 No -0.06687853373255 Locked 2941 20090702.225546.000 102924180624 1189176076.93070 No -0.06690161244342 Locked 2942 20090702.225547.000 102941680624 1189381382.22750 No -0.06692469137613 Locked 2943 20090702.225548.000 102959180624 1189586688.55440 No -0.06694777053312 Locked 2944 20090702.225549.000 102976680624 1189791995.87230 No -0.06697084990589 Locked 2945 20090702.225550.000 102994180624 1189997304.21260 No -0.06699392950126 Locked 2946 20090702.225551.000 103011680624 1190202613.57400 No -0.06701700931895 Locked 2947 20090702.225552.000 103029180624 1190407923.97360 No -0.06704008936269 Locked 2948 20090702.225553.000 103046680624 1190613235.36350 No -0.06706316962205 Locked 2949 20090702.225554.000 103064180624 1190818547.79720 No -0.06708625010867 Locked 2950 20090702.225555.000 103081680624 1191023861.24370 No -0.06710933081581 Locked 2951 20090702.225556.000 103099180624 1191229175.67420 No -0.0671324117372 Locked 2952 20090702.225557.000 103116680624 1191434491.17120 No -0.06715549289079 Locked 2953 20090702.225558.000 103134180624 1191639807.64350 No -0.06717857425674 Locked 2954 20090702.225559.000 103151680624 1191845125.15600 No -0.06720165584917 Locked 2955 20090702.225600.000 103169180624 1192050443.67190 No -0.06722473766006 Locked 2956 20090702.225601.000 103186680624 1192255763.25520 No -0.06724781970337 Locked 2957 20090702.225602.000 103204180624 1192461083.78770 No -0.06727090195334 Locked 2958 20090702.225603.000 103221680624 1192666405.37660 No -0.06729398443332 Locked 2959 20090702.225604.000 103239180624 1192871727.99380 No -0.06731706713719 Locked 2960 20090702.225605.000 103256680624 1193077051.61240 No -0.06734015005909 Locked 2961 20090702.225606.000 103274180624 1193282376.24930 No -0.06736323320271 Locked 2962 20090702.225607.000 103291680624 1193487701.91780 No -0.06738631657094 Locked 2963 20090702.225608.000 103309180624 1193693028.58460 No -0.06740940015652 Locked 2964 20090702.225609.000 103326680624 1193898356.27220 No -0.06743248396437 Locked 2965 20090702.225610.000 103344180624 1194103684.96700 No -0.06745556799151 Locked 2966 20090702.225611.000 103361680624 1194309014.71300 No -0.06747865224753 Locked 2967 20090702.225612.000 103379180624 1194514345.45430 No -0.06750173672026 Locked 2968 20090702.225613.000 103396680624 1194719677.23300 No -0.06752482141886 Locked 2969 20090702.225614.000 103414180624 1194925010.02670 No -0.06754790633845 Locked 2970 20090702.225615.000 103431680624 1195130343.84340 No -0.06757099148078 Locked 2971 20090702.225616.000 103449180624 1195335678.63740 No -0.06759407683589 Locked 2972 20090702.225617.000 103466680624 1195541014.48810 No -0.06761716242109 Locked 2973 20090702.225618.000 103484180624 1195746351.37430 No -0.06764024823174 Locked 2974 20090702.225619.000 103501680624 1195951689.24810 No -0.06766333425742 Locked 2975 20090702.225620.000 103519180624 1196157028.14610 No -0.06768642050609 Locked 2976 20090702.225621.000 103536680624 1196362368.05260 No -0.06770950697435 Locked 2977 20090702.225622.000 103554180624 1196567709.00490 No -0.06773259367031 Locked 2978 20090702.225623.000 103571680624 1196773050.95350 No -0.0677556805832 Locked 2979 20090702.225624.000 103589180624 1196978393.92530 No -0.06777876771886 Locked 2980 20090702.225625.000 103606680624 1197183737.93850 No -0.06780185508127 Locked 2981 20090702.225626.000 103624180624 1197389082.95810 No -0.0678249426628 Locked 2982 20090702.225627.000 103641680624 1197594428.97250 No -0.06784803046092 Locked 2983 20090702.225628.000 103659180624 1197799776.03960 No -0.06787111848826 Locked 2984 20090702.225629.000 103676680624 1198005124.09250 No -0.06789420673022 Locked 2985 20090702.225630.000 103694180624 1198210473.18760 No -0.06791729519911 Locked 2986 20090702.225631.000 103711680624 1198415823.29010 No -0.06794038388734 Locked 2987 20090702.225632.000 103729180624 1198621174.42260 No -0.06796347279982 Locked 2988 20090702.225633.000 103746680624 1198826526.57660 No -0.06798656193472 Locked 2989 20090702.225634.000 103764180624 1199031879.73420 No -0.06800965128813 Locked 2990 20090702.225635.000 103781680624 1199237233.91630 No -0.06803274086461 Locked 2991 20090702.225636.000 103799180624 1199442589.12720 No -0.06805583066508 Locked 2992 20090702.225637.000 103816680624 1199647945.35240 No -0.0680789206864 Locked 2993 20090702.225638.000 103834180624 1199853302.60340 No -0.06810201093106 Locked 2994 20090702.225639.000 103851680624 1200058660.85910 No -0.06812510139448 Locked 2995 20090702.225640.000 103869180624 1200264020.16380 No -0.0681481920863 Locked 2996 20090702.225641.000 103886680624 1200469380.44080 No -0.06817128298981 Locked 2997 20090702.225642.000 103904180624 1200674741.77340 No -0.06819437412316 Locked 2998 20090702.225643.000 103921680624 1200880104.11640 No -0.0682174654765 Locked 2999 20090702.225644.000 103939180624 1201085467.48510 No -0.06824055705317 Locked 3000 20090702.225645.000 103956680624 1201290831.84880 No -0.06826364884647 Locked 3001 20090702.225646.000 103974180624 1201496197.26040 No -0.06828674086794 Locked 3002 20090702.225647.000 103991680624 1201701563.68280 No -0.06830983310949 Locked 3003 20090702.225648.000 104009180624 1201906931.12200 No -0.06833292557242 Locked 3004 20090702.225649.000 104026680624 1202112299.54150 No -0.0683560182488 Locked 3005 20090702.225650.000 104044180624 1202317669.04830 No -0.06837911116191 Locked 3006 20090702.225651.000 104061680624 1202523039.53780 No -0.06840220428898 Locked 3007 20090702.225652.000 104079180624 1202728411.06380 No -0.06842529764173 Locked 3008 20090702.225653.000 104096680624 1202933783.58410 No -0.06844839121097 Locked 3009 20090702.225654.000 104114180624 1203139157.13010 No -0.06847148500354 Locked 3010 20090702.225655.000 104131680624 1203344531.72640 No -0.06849457902478 Locked 3011 20090702.225656.000 104149180624 1203549907.30280 No -0.06851767325942 Locked 3012 20090702.225657.000 104166680624 1203755283.93100 No -0.06854076772307 Locked 3013 20090702.225658.000 104184180624 1203960661.56790 No -0.06856386240634 Locked 3014 20090702.225659.000 104201680624 1204166040.22440 No -0.06858695731161 Locked 3015 20090702.225700.000 104219180624 1204371419.88970 No -0.06861005243653 Locked 3016 20090702.225701.000 104236680624 1204576800.58050 No -0.06863314778472 Locked 3017 20090702.225702.000 104254180624 1204782182.30090 No -0.06865624335709 Locked 3018 20090702.225703.000 104271680624 1204987565.03070 No -0.06867933914924 Locked 3019 20090702.225704.000 104289180624 1205192948.77970 No -0.0687024351633 Locked 3020 20090702.225705.000 104306680624 1205398333.56360 No -0.06872553140268 Locked 3021 20090702.225706.000 104324180624 1205603719.35200 No -0.06874862786077 Locked 3022 20090702.225707.000 104341680624 1205809106.15370 No -0.06877172453949 Locked 3023 20090702.225708.000 104359180624 1206014493.99450 No -0.06879482144445 Locked 3024 20090702.225709.000 104376680624 1206219882.85030 No -0.06881791857041 Locked 3025 20090702.225710.000 104394180624 1206425272.72280 No -0.06884101591773 Locked 3026 20090702.225711.000 104411680624 1206630663.62000 No -0.06886411348816 Locked 3027 20090702.225712.000 104429180624 1206836055.52630 No -0.0688872112783 Locked 3028 20090702.225713.000 104446680624 1207041448.46810 No -0.0689103092939 Locked 3029 20090702.225714.000 104464180624 1207246842.42060 No -0.06893340752955 Locked 3030 20090702.225715.000 104481680624 1207452237.38330 No -0.06895650598516 Locked 3031 20090702.225716.000 104499180624 1207657633.35270 No -0.06897960465996 Locked 3032 20090702.225717.000 104516680624 1207863030.40450 No -0.06900270357042 Locked 3033 20090702.225718.000 104534180624 1208068428.42560 No -0.06902580269193 Locked 3034 20090702.225719.000 104551680624 1208273827.45530 No -0.06904890203305 Locked 3035 20090702.225720.000 104569180624 1208479227.54670 No -0.06907200160532 Locked 3036 20090702.225721.000 104586680624 1208684628.64610 No -0.06909510139707 Locked 3037 20090702.225722.000 104604180624 1208890030.75050 No -0.06911820140763 Locked 3038 20090702.225723.000 104621680624 1209095433.87990 No -0.06914130164137 Locked 3039 20090702.225724.000 104639180624 1209300838.03910 No -0.06916440209933 Locked 3040 20090702.225725.000 104656680624 1209506243.20500 No -0.06918750277647 Locked 3041 20090702.225726.000 104674180624 1209711649.42800 No -0.06921060368377 Locked 3042 20090702.225727.000 104691680624 1209917056.64260 No -0.06923370480698 Locked 3043 20090702.225728.000 104709180624 1210122464.85040 No -0.06925680614643 Locked 3044 20090702.225729.000 104726680624 1210327874.14000 No -0.06927990772143 Locked 3045 20090702.225730.000 104744180624 1210533284.40320 No -0.0693030095084 Locked 3046 20090702.225731.000 104761680624 1210738695.68500 No -0.06932611151716 Locked 3047 20090702.225732.000 104779180624 1210944108.02140 No -0.06934921375553 Locked 3048 20090702.225733.000 104796680624 1211149521.36340 No -0.06937231621285 Locked 3049 20090702.225734.000 104814180624 1211354935.73060 No -0.06939541889338 Locked 3050 20090702.225735.000 104831680624 1211560351.11720 No -0.06941852179587 Locked 3051 20090702.225736.000 104849180624 1211765767.50920 No -0.06944162491727 Locked 3052 20090702.225737.000 104866680624 1211971184.93970 No -0.06946472826477 Locked 3053 20090702.225738.000 104884180624 1212176603.37460 No -0.06948783183097 Locked 3054 20090702.225739.000 104901680624 1212382022.82740 No -0.06951093561879 Locked 3055 20090702.225740.000 104919180624 1212587443.31460 No -0.06953403963183 Locked 3056 20090702.225741.000 104936680624 1212792864.84300 No -0.06955714387157 Locked 3057 20090702.225742.000 104954180624 1212998287.32540 No -0.06958024831902 Locked 3058 20090702.225743.000 104971680624 1213203710.89370 No -0.0696033530029 Locked 3059 20090702.225744.000 104989180624 1213409135.49000 No -0.06962645791062 Locked 3060 20090702.225745.000 105006680624 1213614561.05290 No -0.06964956302878 Locked 3061 20090702.225746.000 105024180624 1213819987.64930 No -0.06967266837197 Locked 3062 20090702.225747.000 105041680624 1214025415.28980 No -0.0696957739425 Locked 3063 20090702.225748.000 105059180624 1214230843.94540 No -0.06971887973404 Locked 3064 20090702.225749.000 105076680624 1214436273.59820 No -0.0697419857427 Locked 3065 20090702.225750.000 105094180624 1214641704.29170 No -0.06976509197795 Locked 3066 20090702.225751.000 105111680624 1214847136.00730 No -0.06978819843574 Locked 3067 20090702.225752.000 105129180624 1215052568.73210 No -0.06981130511326 Locked 3068 20090702.225753.000 105146680624 1215258002.49740 No -0.06983441201733 Locked 3069 20090702.225754.000 105164180624 1215463437.25920 No -0.06985751913837 Locked 3070 20090702.225755.000 105181680624 1215668873.06260 No -0.0698806264862 Locked 3071 20090702.225756.000 105199180624 1215874309.89340 No -0.06990373405772 Locked 3072 20090702.225757.000 105216680624 1216079747.71780 No -0.06992684184557 Locked 3073 20090702.225758.000 105234180624 1216285186.59540 No -0.06994994986274 Locked 3074 20090702.225759.000 105251680624 1216490626.46070 No -0.06997305809496 Locked 3075 20090702.225800.000 105269180624 1216696067.35280 No -0.06999616655075 Locked 3076 20090702.225801.000 105286680624 1216901509.29670 No -0.07001927523554 Locked 3077 20090702.225802.000 105304180624 1217106952.23990 No -0.07004238413791 Locked 3078 20090702.225803.000 105321680624 1217312396.19290 No -0.07006549326014 Locked 3079 20090702.225804.000 105339180624 1217517841.19030 No -0.07008860260977 Locked 3080 20090702.225805.000 105356680624 1217723287.20820 No -0.07011171218159 Locked 3081 20090702.225806.000 105374180624 1217928734.25840 No -0.07013482197817 Locked 3082 20090702.225807.000 105391680624 1218134182.28060 No -0.07015793198639 Locked 3083 20090702.225808.000 105409180624 1218339631.36430 No -0.07018104222573 Locked 3084 20090702.225809.000 105426680624 1218545081.47050 No -0.07020415268769 Locked 3085 20090702.225810.000 105444180624 1218750532.57030 No -0.07022726336599 Locked 3086 20090702.225811.000 105461680624 1218955984.71280 No -0.07025037427132 Locked 3087 20090702.225812.000 105479180624 1219161437.88190 No -0.07027348540017 Locked 3088 20090702.225813.000 105496680624 1219366892.04880 No -0.07029659674626 Locked 3089 20090702.225814.000 105514180624 1219572347.27340 No -0.07031970832265 Locked 3090 20090702.225815.000 105531680624 1219777803.48980 No -0.07034282011499 Locked 3091 20090702.225816.000 105549180624 1219983260.72960 No -0.07036593213015 Locked 3092 20090702.225817.000 105566680624 1220188718.98020 No -0.07038904436538 Locked 3093 20090702.225818.000 105584180624 1220394178.27390 No -0.07041215682774 Locked 3094 20090702.225819.000 105601680624 1220599638.59270 No -0.07043526951328 Locked 3095 20090702.225820.000 105619180624 1220805099.94730 No -0.07045838242435 Locked 3096 20090702.225821.000 105636680624 1221010562.27990 No -0.07048149554836 Locked 3097 20090702.225822.000 105654180624 1221216025.65720 No -0.07050460889984 Locked 3098 20090702.225823.000 105671680624 1221421490.07350 No -0.07052772247753 Locked 3099 20090702.225824.000 105689180624 1221626955.48630 No -0.07055083627219 Locked 3100 20090702.225825.000 105706680624 1221832421.93700 No -0.07057395029283 Locked 3101 20090702.225826.000 105724180624 1222037889.40590 No -0.07059706453516 Locked 3102 20090702.225827.000 105741680624 1222243357.86730 No -0.07062017899359 Locked 3103 20090702.225828.000 105759180624 1222448827.38460 No -0.07064329368192 Locked 3104 20090702.225829.000 105776680624 1222654297.91860 No -0.07066640859162 Locked 3105 20090702.225830.000 105794180624 1222859769.45740 No -0.07068952372009 Locked 3106 20090702.225831.000 105811680624 1223065242.03130 No -0.07071263907393 Locked 3107 20090702.225832.000 105829180624 1223270715.62690 No -0.07073575465023 Locked 3108 20090702.225833.000 105846680624 1223476190.25770 No -0.07075887045192 Locked 3109 20090702.225834.000 105864180624 1223681665.88630 No -0.07078198647085 Locked 3110 20090702.225835.000 105881680624 1223887142.56190 No -0.07080510271776 Locked 3111 20090702.225836.000 105899180624 1224092620.24750 No -0.07082821918456 Locked 3112 20090702.225837.000 105916680624 1224298098.94210 No -0.07085133587106 Locked 3113 20090702.225838.000 105934180624 1224503578.67020 No -0.07087445278258 Locked 3114 20090702.225839.000 105951680624 1224709059.41470 No -0.0708975699154 Locked 3115 20090702.225840.000 105969180624 1224914541.19350 No -0.07092068727342 Locked 3116 20090702.225841.000 105986680624 1225120024.00480 No -0.07094380485624 Locked 3117 20090702.225842.000 106004180624 1225325507.79860 No -0.07096692265299 Locked 3118 20090702.225843.000 106021680624 1225530992.63060 No -0.07099004067578 Locked 3119 20090702.225844.000 106039180624 1225736478.50910 No -0.07101315892642 Locked 3120 20090702.225845.000 106056680624 1225941965.40220 No -0.07103627739797 Locked 3121 20090702.225846.000 106074180624 1226147453.30980 No -0.07105939609041 Locked 3122 20090702.225847.000 106091680624 1226352942.21900 No -0.07108251500092 Locked 3123 20090702.225848.000 106109180624 1226558432.18680 No -0.07110563414193 Locked 3124 20090702.225849.000 106126680624 1226763923.16840 No -0.07112875350366 Locked 3125 20090702.225850.000 106144180624 1226969415.15610 No -0.07115187308446 Locked 3126 20090702.225851.000 106161680624 1227174908.19080 No -0.07117499289322 Locked 3127 20090702.225852.000 106179180624 1227380402.21730 No -0.07119811291792 Locked 3128 20090702.225853.000 106196680624 1227585897.28290 No -0.07122123316886 Locked 3129 20090702.225854.000 106214180624 1227791393.37450 No -0.0712443536432 Locked 3130 20090702.225855.000 106231680624 1227996890.48230 No -0.07126747433879 Locked 3131 20090702.225856.000 106249180624 1228202388.61920 No -0.07129059525844 Locked 3132 20090702.225857.000 106266680624 1228407887.77660 No -0.07131371640029 Locked 3133 20090702.225858.000 106284180624 1228613387.95840 No -0.07133683776518 Locked 3134 20090702.225859.000 106301680624 1228818889.14890 No -0.0713599593497 Locked 3135 20090702.225900.000 106319180624 1229024391.36150 No -0.07138308115675 Locked 3136 20090702.225901.000 106336680624 1229229894.59780 No -0.0714062031867 Locked 3137 20090702.225902.000 106354180624 1229435398.91250 No -0.07142932545144 Locked 3138 20090702.225903.000 106371680624 1229640904.18630 No -0.07145244792501 Locked 3139 20090702.225904.000 106389180624 1229846410.50910 No -0.07147557062698 Locked 3140 20090702.225905.000 106406680624 1230051917.83130 No -0.07149869354654 Locked 3141 20090702.225906.000 106424180624 1230257426.20800 No -0.0715218166957 Locked 3142 20090702.225907.000 106441680624 1230462935.58690 No -0.07154494006307 Locked 3143 20090702.225908.000 106459180624 1230668446.00640 No -0.07156806365701 Locked 3144 20090702.225909.000 106476680624 1230873957.40370 No -0.07159118746385 Locked 3145 20090702.225910.000 106494180624 1231079469.86380 No -0.07161431150208 Locked 3146 20090702.225911.000 106511680624 1231284983.34280 No -0.07163743576216 Locked 3147 20090702.225912.000 106529180624 1231490497.85300 No -0.07166056024677 Locked 3148 20090702.225913.000 106546680624 1231696013.34700 No -0.07168368494557 Locked 3149 20090702.225914.000 106564180624 1231901529.90550 No -0.07170680987615 Locked 3150 20090702.225915.000 106581680624 1232107047.48700 No -0.07172993502947 Locked 3151 20090702.225916.000 106599180624 1232312566.05650 No -0.0717530603979 Locked 3152 20090702.225917.000 106616680624 1232518085.69040 No -0.07177618599808 Locked 3153 20090702.225918.000 106634180624 1232723606.31130 No -0.07179931181317 Locked 3154 20090702.225919.000 106651680624 1232929127.95460 No -0.07182243785086 Locked 3155 20090702.225920.000 106669180624 1233134650.65680 No -0.0718455641191 Locked 3156 20090702.225921.000 106686680624 1233340174.36950 No -0.07186869060735 Locked 3157 20090702.225922.000 106704180624 1233545699.09190 No -0.07189181731545 Locked 3158 20090702.225923.000 106721680624 1233751224.84530 No -0.07191494424803 Locked 3159 20090702.225924.000 106739180624 1233956751.64350 No -0.07193807140809 Locked 3160 20090702.225925.000 106756680624 1234162279.44280 No -0.07196119878612 Locked 3161 20090702.225926.000 106774180624 1234367808.26360 No -0.07198432638657 Locked 3162 20090702.225927.000 106791680624 1234573338.11640 No -0.0720074542117 Locked 3163 20090702.225928.000 106809180624 1234778869.00030 No -0.07203058226134 Locked 3164 20090702.225929.000 106826680624 1234984400.87950 No -0.07205371052768 Locked 3165 20090702.225930.000 106844180624 1235189933.80100 No -0.07207683902097 Locked 3166 20090702.225931.000 106861680624 1235395467.73690 No -0.07209996773512 Locked 3167 20090702.225932.000 106879180624 1235601002.70650 No -0.07212309667433 Locked 3168 20090702.225933.000 106896680624 1235806538.68360 No -0.07214622583291 Locked 3169 20090702.225934.000 106914180624 1236012075.73130 No -0.07216935522459 Locked 3170 20090702.225935.000 106931680624 1236217613.75690 No -0.07219248482918 Locked 3171 20090702.225936.000 106949180624 1236423152.82340 No -0.07221561466041 Locked 3172 20090702.225937.000 106966680624 1236628692.87300 No -0.07223874470569 Locked 3173 20090702.225938.000 106984180624 1236834234.01100 No -0.07226187498795 Locked 3174 20090702.225939.000 107001680624 1237039776.12730 No -0.07228500548321 Locked 3175 20090702.225940.000 107019180624 1237245319.30220 No -0.07230813620896 Locked 3176 20090702.225941.000 107036680624 1237450863.48980 No -0.07233126715521 Locked 3177 20090702.225942.000 107054180624 1237656408.66280 No -0.072354398316 Locked 3178 20090702.225943.000 107071680624 1237861954.91670 No -0.07237752971214 Locked 3179 20090702.225944.000 107089180624 1238067502.15720 No -0.07240066132309 Locked 3180 20090702.225945.000 107106680624 1238273050.43970 No -0.07242379316091 Locked 3181 20090702.225946.000 107124180624 1238478599.74770 No -0.07244692522202 Locked 3182 20090702.225947.000 107141680624 1238684150.07020 No -0.07247005750401 Locked 3183 20090702.225948.000 107159180624 1238889701.41540 No -0.07249319000867 Locked 3184 20090702.225949.000 107176680624 1239095253.78550 No -0.07251632273649 Locked 3185 20090702.225950.000 107194180624 1239300807.18590 No -0.07253945568863 Locked 3186 20090702.225951.000 107211680624 1239506361.62740 No -0.07256258886744 Locked 3187 20090702.225952.000 107229180624 1239711917.05630 No -0.07258572226125 Locked 3188 20090702.225953.000 107246680624 1239917473.50200 No -0.07260885587644 Locked 3189 20090702.225954.000 107264180624 1240123031.00760 No -0.0726319897224 Locked 3190 20090702.225955.000 107281680624 1240328589.53480 No -0.0726551237908 Locked 3191 20090702.225956.000 107299180624 1240534149.08290 No -0.07267825808147 Locked 3192 20090702.225957.000 107316680624 1240739709.64980 No -0.07270139259397 Locked 3193 20090702.225958.000 107334180624 1240945271.22280 No -0.07272452732553 Locked 3194 20090702.225959.000 107351680624 1241150833.83710 No -0.0727476622838 Locked 3195 20090702.230000.000 107369180624 1241356397.47830 No -0.07277079746567 Locked 3196 20090702.230001.000 107386680624 1241561962.14680 No -0.0727939328712 Locked 3197 20090702.230002.000 107404180624 1241767527.83890 No -0.07281706849961 Locked 3198 20090702.230003.000 107421680624 1241973094.52880 No -0.07284020434526 Locked 3199 20090702.230004.000 107439180624 1242178662.25340 No -0.0728633404162 Locked 3200 20090702.230005.000 107456680624 1242384231.04880 No -0.07288647672028 Locked 3201 20090702.230006.000 107474180624 1242589800.82500 No -0.07290961323792 Locked 3202 20090702.230007.000 107491680624 1242795371.61300 No -0.07293274997585 Locked 3203 20090702.230008.000 107509180624 1243000943.44150 No -0.07295588694033 Locked 3204 20090702.230009.000 107526680624 1243206516.32430 No -0.07297902413436 Locked 3205 20090702.230010.000 107544180624 1243412090.22310 No -0.0730021615496 Locked 3206 20090702.230011.000 107561680624 1243617665.11450 No -0.07302529918096 Locked 3207 20090702.230012.000 107579180624 1243823241.04660 No -0.07304843703891 Locked 3208 20090702.230013.000 107596680624 1244028817.99280 No -0.07307157511767 Locked 3209 20090702.230014.000 107614180624 1244234395.99800 No -0.07309471342699 Locked 3210 20090702.230015.000 107631680624 1244439974.99700 No -0.0731178519527 Locked 3211 20090702.230016.000 107649180624 1244645555.02140 No -0.07314099070167 Locked 3212 20090702.230017.000 107666680624 1244851136.06660 No -0.07316412967289 Locked 3213 20090702.230018.000 107684180624 1245056718.16400 No -0.07318726887321 Locked 3214 20090702.230019.000 107701680624 1245262301.25270 No -0.07321040828936 Locked 3215 20090702.230020.000 107719180624 1245467885.38790 No -0.07323354793337 Locked 3216 20090702.230021.000 107736680624 1245673470.53940 No -0.07325668779866 Locked 3217 20090702.230022.000 107754180624 1245879056.72180 No -0.0732798278884 Locked 3218 20090702.230023.000 107771680624 1246084643.92990 No -0.07330296820147 Locked 3219 20090702.230024.000 107789180624 1246290232.17590 No -0.07332610874052 Locked 3220 20090702.230025.000 107806680624 1246495821.42620 No -0.07334924949823 Locked 3221 20090702.230026.000 107824180624 1246701411.71010 No -0.07337239048099 Locked 3222 20090702.230027.000 107841680624 1246907003.02800 No -0.07339553168889 Locked 3223 20090702.230028.000 107859180624 1247112595.34150 No -0.07341867311355 Locked 3224 20090702.230029.000 107876680624 1247318188.72290 No -0.07344181477073 Locked 3225 20090702.230030.000 107894180624 1247523783.08950 No -0.07346495664241 Locked 3226 20090702.230031.000 107911680624 1247729378.48880 No -0.07348809873894 Locked 3227 20090702.230032.000 107929180624 1247934974.92370 No -0.07351124106095 Locked 3228 20090702.230033.000 107946680624 1248140572.37520 No -0.07353438360431 Locked 3229 20090702.230034.000 107964180624 1248346170.87530 No -0.07355752637598 Locked 3230 20090702.230035.000 107981680624 1248551770.37260 No -0.07358066936477 Locked 3231 20090702.230036.000 107999180624 1248757370.89530 No -0.07360381257682 Locked 3232 20090702.230037.000 108016680624 1248962972.46070 No -0.07362695601589 Locked 3233 20090702.230038.000 108034180624 1249168575.04810 No -0.07365009967748 Locked 3234 20090702.230039.000 108051680624 1249374178.65860 No -0.07367324356183 Locked 3235 20090702.230040.000 108069180624 1249579783.29490 No -0.07369638766953 Locked 3236 20090702.230041.000 108086680624 1249785388.93950 No -0.07371953199677 Locked 3237 20090702.230042.000 108104180624 1249990995.64690 No -0.0737426765554 Locked 3238 20090702.230043.000 108121680624 1250196603.34780 No -0.07376582133036 Locked 3239 20090702.230044.000 108139180624 1250402212.10420 No -0.07378896633512 Locked 3240 20090702.230045.000 108156680624 1250607821.84180 No -0.07381211155352 Locked 3241 20090702.230046.000 108174180624 1250813432.62600 No -0.0738352569998 Locked 3242 20090702.230047.000 108191680624 1251019044.43570 No -0.07385840266936 Locked 3243 20090702.230048.000 108209180624 1251224657.29950 No -0.07388154856842 Locked 3244 20090702.230049.000 108226680624 1251430271.15670 No -0.07390469468378 Locked 3245 20090702.230050.000 108244180624 1251635886.04750 No -0.07392784102418 Locked 3246 20090702.230051.000 108261680624 1251841501.93730 No -0.0739509875821 Locked 3247 20090702.230052.000 108279180624 1252047118.89470 No -0.07397413437246 Locked 3248 20090702.230053.000 108296680624 1252252736.87890 No -0.07399728138639 Locked 3249 20090702.230054.000 108314180624 1252458355.84920 No -0.07402042861502 Locked 3250 20090702.230055.000 108331680624 1252663975.86890 No -0.07404357607214 Locked 3251 20090702.230056.000 108349180624 1252869596.91710 No -0.07406672375319 Locked 3252 20090702.230057.000 108366680624 1253075219.01230 No -0.0740898716622 Locked 3253 20090702.230058.000 108384180624 1253280842.10430 No -0.07411301978825 Locked 3254 20090702.230059.000 108401680624 1253486466.22610 No -0.07413616813851 Locked 3255 20090702.230100.000 108419180624 1253692091.37780 No -0.07415931671301 Locked 3256 20090702.230101.000 108436680624 1253897717.54030 No -0.0741824655076 Locked 3257 20090702.230102.000 108454180624 1254103344.72820 No -0.07420561452544 Locked 3258 20090702.230103.000 108471680624 1254308972.99290 No -0.07422876377773 Locked 3259 20090702.230104.000 108489180624 1254514602.24320 No -0.07425191324462 Locked 3260 20090702.230105.000 108506680624 1254720232.50660 No -0.07427506293209 Locked 3261 20090702.230106.000 108524180624 1254925863.82630 No -0.07429821284955 Locked 3262 20090702.230107.000 108541680624 1255131496.13870 No -0.07432136298314 Locked 3263 20090702.230108.000 108559180624 1255337129.50050 No -0.07434451334523 Locked 3264 20090702.230109.000 108576680624 1255542763.89910 No -0.07436766393305 Locked 3265 20090702.230110.000 108594180624 1255748399.31250 No -0.07439081474183 Locked 3266 20090702.230111.000 108611680624 1255954035.76550 No -0.07441396577695 Locked 3267 20090702.230112.000 108629180624 1256159673.22050 No -0.07443711703025 Locked 3268 20090702.230113.000 108646680624 1256365311.70700 No -0.07446026850813 Locked 3269 20090702.230114.000 108664180624 1256570951.22110 No -0.07448342020974 Locked 3270 20090702.230115.000 108681680624 1256776591.77390 No -0.07450657213752 Locked 3271 20090702.230116.000 108699180624 1256982233.34400 No -0.07452972428679 Locked 3272 20090702.230117.000 108716680624 1257187875.94040 No -0.07455287665951 Locked 3273 20090702.230118.000 108734180624 1257393519.56470 No -0.07457602925604 Locked 3274 20090702.230119.000 108751680624 1257599164.21770 No -0.07459918207655 Locked 3275 20090702.230120.000 108769180624 1257804809.91170 No -0.07462233512371 Locked 3276 20090702.230121.000 108786680624 1258010456.58020 No -0.07464548838305 Locked 3277 20090702.230122.000 108804180624 1258216104.33080 No -0.074668641878 Locked 3278 20090702.230123.000 108821680624 1258421753.09370 No -0.07469179559335 Locked 3279 20090702.230124.000 108839180624 1258627402.88560 No -0.07471494953275 Locked 3280 20090702.230125.000 108856680624 1258833053.69880 No -0.07473810369451 Locked 3281 20090702.230126.000 108874180624 1259038705.53820 No -0.07476125807971 Locked 3282 20090702.230127.000 108891680624 1259244358.39520 No -0.07478441268647 Locked 3283 20090702.230128.000 108909180624 1259450012.30060 No -0.0748075675215 Locked 3284 20090702.230129.000 108926680624 1259655667.22690 No -0.0748307225788 Locked 3285 20090702.230130.000 108944180624 1259861323.15490 No -0.07485387785421 Locked 3286 20090702.230131.000 108961680624 1260066980.11210 No -0.0748770333537 Locked 3287 20090702.230132.000 108979180624 1260272638.10690 No -0.07490018907911 Locked 3288 20090702.230133.000 108996680624 1260478297.12550 No -0.07492334502743 Locked 3289 20090702.230134.000 109014180624 1260683957.19360 No -0.07494650120426 Locked 3290 20090702.230135.000 109031680624 1260889618.26920 No -0.07496965760045 Locked 3291 20090702.230136.000 109049180624 1261095280.38220 No -0.07499281422251 Locked 3292 20090702.230137.000 109066680624 1261300943.50720 No -0.07501597106491 Locked 3293 20090702.230138.000 109084180624 1261506607.69150 No -0.07503912813796 Locked 3294 20090702.230139.000 109101680624 1261712272.86460 No -0.07506228542629 Locked 3295 20090702.230140.000 109119180624 1261917939.07610 No -0.07508544294071 Locked 3296 20090702.230141.000 109136680624 1262123606.32310 No -0.0751086006806 Locked 3297 20090702.230142.000 109154180624 1262329274.59620 No -0.07513175864389 Locked 3298 20090702.230143.000 109171680624 1262534943.89400 No -0.0751549168303 Locked 3299 20090702.230144.000 109189180624 1262740614.22290 No -0.0751780752412 Locked 3300 20090702.230145.000 109206680624 1262946285.56270 No -0.07520123387221 Locked 3301 20090702.230146.000 109224180624 1263151957.93700 No -0.07522439272846 Locked 3302 20090702.230147.000 109241680624 1263357631.34750 No -0.07524755181031 Locked 3303 20090702.230148.000 109259180624 1263563305.80500 No -0.07527071112014 Locked 3304 20090702.230149.000 109276680624 1263768981.24820 No -0.07529387064457 Locked 3305 20090702.230150.000 109294180624 1263974657.73670 No -0.0753170303966 Locked 3306 20090702.230151.000 109311680624 1264180335.26640 No -0.07534019037533 Locked 3307 20090702.230152.000 109329180624 1264386013.81200 No -0.07536335057525 Locked 3308 20090702.230153.000 109346680624 1264591693.37280 No -0.07538651099621 Locked 3309 20090702.230154.000 109364180624 1264797373.95910 No -0.07540967164045 Locked 3310 20090702.230155.000 109381680624 1265003055.61190 No -0.0754328325169 Locked 3311 20090702.230156.000 109399180624 1265208738.25020 No -0.07545599360792 Locked 3312 20090702.230157.000 109416680624 1265414421.92750 No -0.07547915492516 Locked 3313 20090702.230158.000 109434180624 1265620106.66710 No -0.0755023164737 Locked 3314 20090702.230159.000 109451680624 1265825792.39060 No -0.07552547823646 Locked 3315 20090702.230200.000 109469180624 1266031479.15320 No -0.07554864022546 Locked 3316 20090702.230201.000 109486680624 1266237166.96030 No -0.07557180244188 Locked 3317 20090702.230202.000 109504180624 1266442855.76400 No -0.07559496487529 Locked 3318 20090702.230203.000 109521680624 1266648545.63610 No -0.07561812754132 Locked 3319 20090702.230204.000 109539180624 1266854236.49930 No -0.07564129042315 Locked 3320 20090702.230205.000 109556680624 1267059928.39960 No -0.07566445353078 Locked 3321 20090702.230206.000 109574180624 1267265621.32760 No -0.07568761686217 Locked 3322 20090702.230207.000 109591680624 1267471315.29930 No -0.0757107804208 Locked 3323 20090702.230208.000 109609180624 1267677010.26390 No -0.07573394419562 Locked 3324 20090702.230209.000 109626680624 1267882706.28140 No -0.07575710819968 Locked 3325 20090702.230210.000 109644180624 1268088403.32680 No -0.07578027242755 Locked 3326 20090702.230211.000 109661680624 1268294101.42360 No -0.07580343688434 Locked 3327 20090702.230212.000 109679180624 1268499800.51080 No -0.07582660155677 Locked 3328 20090702.230213.000 109696680624 1268705500.64090 No -0.07584976645627 Locked 3329 20090702.230214.000 109714180624 1268911201.80530 No -0.07587293158097 Locked 3330 20090702.230215.000 109731680624 1269116903.98300 No -0.07589609692629 Locked 3331 20090702.230216.000 109749180624 1269322607.20730 No -0.07591926249949 Locked 3332 20090702.230217.000 109766680624 1269528311.46000 No -0.0759424282966 Locked 3333 20090702.230218.000 109784180624 1269734016.70540 No -0.07596559430985 Locked 3334 20090702.230219.000 109801680624 1269939723.03290 No -0.0759887605587 Locked 3335 20090702.230220.000 109819180624 1270145430.34540 No -0.07601192702202 Locked 3336 20090702.230221.000 109836680624 1270351138.68170 No -0.07603509370825 Locked 3337 20090702.230222.000 109854180624 1270556848.07040 No -0.07605826062362 Locked 3338 20090702.230223.000 109871680624 1270762558.51450 No -0.07608142776878 Locked 3339 20090702.230224.000 109889180624 1270968269.94190 No -0.07610459512803 Locked 3340 20090702.230225.000 109906680624 1271173982.42420 No -0.07612776271696 Locked 3341 20090702.230226.000 109924180624 1271379695.91460 No -0.07615093052539 Locked 3342 20090702.230227.000 109941680624 1271585410.43910 No -0.07617409855897 Locked 3343 20090702.230228.000 109959180624 1271791126.00680 No -0.07619726681969 Locked 3344 20090702.230229.000 109976680624 1271996842.60180 No -0.07622043530408 Locked 3345 20090702.230230.000 109994180624 1272202560.22140 No -0.07624360401156 Locked 3346 20090702.230231.000 110011680624 1272408278.87290 No -0.07626677294371 Locked 3347 20090702.230232.000 110029180624 1272613998.53200 No -0.07628994209524 Locked 3348 20090702.230233.000 110046680624 1272819719.22670 No -0.07631311147226 Locked 3349 20090702.230234.000 110064180624 1273025440.94350 No -0.07633628107182 Locked 3350 20090702.230235.000 110081680624 1273231163.71440 No -0.07635945090088 Locked 3351 20090702.230236.000 110099180624 1273436887.51730 No -0.07638262095464 Locked 3352 20090702.230237.000 110116680624 1273642612.32290 No -0.07640579122672 Locked 3353 20090702.230238.000 110134180624 1273848338.17860 No -0.07642896172744 Locked 3354 20090702.230239.000 110151680624 1274054065.04420 No -0.07645213244804 Locked 3355 20090702.230240.000 110169180624 1274259792.97060 No -0.07647530339961 Locked 3356 20090702.230241.000 110186680624 1274465521.90320 No -0.07649847457026 Locked 3357 20090702.230242.000 110204180624 1274671251.83920 No -0.07652164595937 Locked 3358 20090702.230243.000 110221680624 1274876982.84360 No -0.07654481758111 Locked 3359 20090702.230244.000 110239180624 1275082714.86280 No -0.0765679894238 Locked 3360 20090702.230245.000 110256680624 1275288447.89900 No -0.07659116148792 Locked 3361 20090702.230246.000 110274180624 1275494181.98790 No -0.07661433378125 Locked 3362 20090702.230247.000 110291680624 1275699917.07480 No -0.07663750629187 Locked 3363 20090702.230248.000 110309180624 1275905653.21530 No -0.07666067903189 Locked 3364 20090702.230249.000 110326680624 1276111390.40130 No -0.07668385199954 Locked 3365 20090702.230250.000 110344180624 1276317128.59250 No -0.07670702518606 Locked 3366 20090702.230251.000 110361680624 1276522867.81440 No -0.07673019859699 Locked 3367 20090702.230252.000 110379180624 1276728608.07200 No -0.07675337223342 Locked 3368 20090702.230253.000 110396680624 1276934349.32460 No -0.0767765460865 Locked 3369 20090702.230254.000 110414180624 1277140091.63610 No -0.07679972017012 Locked 3370 20090702.230255.000 110431680624 1277345835.02030 No -0.07682289448731 Locked 3371 20090702.230256.000 110449180624 1277551579.37050 No -0.07684606901482 Locked 3372 20090702.230257.000 110466680624 1277757324.77830 No -0.0768692437726 Locked 3373 20090702.230258.000 110484180624 1277963071.19200 No -0.0768924187494 Locked 3374 20090702.230259.000 110501680624 1278168818.67790 No -0.07691559395964 Locked 3375 20090702.230300.000 110519180624 1278374567.16250 No -0.07693876938733 Locked 3376 20090702.230301.000 110536680624 1278580316.67060 No -0.07696194503787 Locked 3377 20090702.230302.000 110554180624 1278786067.23330 No -0.07698512091803 Locked 3378 20090702.230303.000 110571680624 1278991818.80940 No -0.07700829701883 Locked 3379 20090702.230304.000 110589180624 1279197571.40490 No -0.07703147334158 Locked 3380 20090702.230305.000 110606680624 1279403325.05520 No -0.077054649894 Locked 3381 20090702.230306.000 110624180624 1279609079.72800 No -0.07707782666904 Locked 3382 20090702.230307.000 110641680624 1279814835.37960 No -0.0771010036572 Locked 3383 20090702.230308.000 110659180624 1280020592.13070 No -0.07712418088475 Locked 3384 20090702.230309.000 110676680624 1280226349.90960 No -0.07714735833609 Locked 3385 20090702.230310.000 110694180624 1280432108.68820 No -0.07717053600508 Locked 3386 20090702.230311.000 110711680624 1280637868.49020 No -0.0771937138969 Locked 3387 20090702.230312.000 110729180624 1280843629.35410 No -0.07721689201993 Locked 3388 20090702.230313.000 110746680624 1281049391.22390 No -0.07724007036197 Locked 3389 20090702.230314.000 110764180624 1281255154.13430 No -0.07726324893059 Locked 3390 20090702.230315.000 110781680624 1281460918.06820 No -0.07728642772204 Locked 3391 20090702.230316.000 110799180624 1281666683.04380 No -0.07730960674031 Locked 3392 20090702.230317.000 110816680624 1281872449.03620 No -0.07733278597996 Locked 3393 20090702.230318.000 110834180624 1282078216.06660 No -0.07735596544562 Locked 3394 20090702.230319.000 110851680624 1282283984.11940 No -0.07737914513388 Locked 3395 20090702.230320.000 110869180624 1282489753.21740 No -0.07740232504971 Locked 3396 20090702.230321.000 110886680624 1282695523.32030 No -0.07742550518434 Locked 3397 20090702.230322.000 110904180624 1282901294.48390 No -0.07744868554992 Locked 3398 20090702.230323.000 110921680624 1283107066.65650 No -0.07747186613518 Locked 3399 20090702.230324.000 110939180624 1283312839.85970 No -0.07749504694484 Locked 3400 20090702.230325.000 110956680624 1283518614.10020 No -0.07751822798034 Locked 3401 20090702.230326.000 110974180624 1283724389.37900 No -0.07754140924192 Locked 3402 20090702.230327.000 110991680624 1283930165.67170 No -0.07756459072425 Locked 3403 20090702.230328.000 111009180624 1284135943.00320 No -0.07758777243275 Locked 3404 20090702.230329.000 111026680624 1284341721.36030 No -0.07761095436457 Locked 3405 20090702.230330.000 111044180624 1284547500.75160 No -0.07763413652155 Locked 3406 20090702.230331.000 111061680624 1284753281.18280 No -0.07765731890496 Locked 3407 20090702.230332.000 111079180624 1284959062.64500 No -0.07768050151284 Locked 3408 20090702.230333.000 111096680624 1285164845.10820 No -0.07770368433867 Locked 3409 20090702.230334.000 111114180624 1285370628.63010 No -0.07772686739501 Locked 3410 20090702.230335.000 111131680624 1285576413.18350 No -0.07775005067593 Locked 3411 20090702.230336.000 111149180624 1285782198.74700 No -0.07777323417679 Locked 3412 20090702.230337.000 111166680624 1285987985.38210 No -0.07779641791096 Locked 3413 20090702.230338.000 111184180624 1286193773.02190 No -0.07781960186389 Locked 3414 20090702.230339.000 111201680624 1286399561.66670 No -0.07784278603563 Locked 3415 20090702.230340.000 111219180624 1286605351.37390 No -0.07786597043869 Locked 3416 20090702.230341.000 111236680624 1286811142.10530 No -0.07788915506475 Locked 3417 20090702.230342.000 111254180624 1287016933.86940 No -0.07791233991566 Locked 3418 20090702.230343.000 111271680624 1287222726.68250 No -0.07793552499497 Locked 3419 20090702.230344.000 111289180624 1287428520.50440 No -0.07795871029392 Locked 3420 20090702.230345.000 111306680624 1287634315.34990 No -0.07798189581574 Locked 3421 20090702.230346.000 111324180624 1287840111.23870 No -0.07800508156471 Locked 3422 20090702.230347.000 111341680624 1288045908.16670 No -0.07802826753995 Locked 3423 20090702.230348.000 111359180624 1288251706.12300 No -0.07805145373908 Locked 3424 20090702.230349.000 111376680624 1288457505.08230 No -0.0780746401566 Locked 3425 20090702.230350.000 111394180624 1288663305.10180 No -0.07809782680495 Locked 3426 20090702.230351.000 111411680624 1288869106.14050 No -0.07812101367521 Locked 3427 20090702.230352.000 111429180624 1289074908.21400 No -0.07814420077078 Locked 3428 20090702.230353.000 111446680624 1289280711.33590 No -0.07816738809461 Locked 3429 20090702.230354.000 111464180624 1289486515.45950 No -0.07819057563654 Locked 3430 20090702.230355.000 111481680624 1289692320.62540 No -0.07821376340542 Locked 3431 20090702.230356.000 111499180624 1289898126.82440 No -0.07823695139922 Locked 3432 20090702.230357.000 111516680624 1290103934.05440 No -0.07826013961751 Locked 3433 20090702.230358.000 111534180624 1290309742.31360 No -0.07828332805989 Locked 3434 20090702.230359.000 111551680624 1290515551.61630 No -0.07830651672946 Locked 3435 20090702.230400.000 111569180624 1290721361.94590 No -0.07832970562262 Locked 3436 20090702.230401.000 111586680624 1290927173.30510 No -0.07835289473996 Locked 3437 20090702.230402.000 111604180624 1291132985.68340 No -0.07837608407918 Locked 3438 20090702.230403.000 111621680624 1291338799.09400 No -0.07839927364317 Locked 3439 20090702.230404.000 111639180624 1291544613.56310 No -0.07842246343762 Locked 3440 20090702.230405.000 111656680624 1291750429.02530 No -0.0784456534483 Locked 3441 20090702.230406.000 111674180624 1291956245.52420 No -0.0784688436847 Locked 3442 20090702.230407.000 111691680624 1292162063.08540 No -0.07849203415239 Locked 3443 20090702.230408.000 111709180624 1292367881.66490 No -0.0785152248418 Locked 3444 20090702.230409.000 111726680624 1292573701.26760 No -0.07853841575399 Locked 3445 20090702.230410.000 111744180624 1292779521.90610 No -0.0785616068917 Locked 3446 20090702.230411.000 111761680624 1292985343.60170 No -0.07858479825957 Locked 3447 20090702.230412.000 111779180624 1293191166.27730 No -0.07860798984082 Locked 3448 20090702.230413.000 111796680624 1293396990.01480 No -0.07863118165327 Locked 3449 20090702.230414.000 111814180624 1293602814.79320 No -0.07865437369236 Locked 3450 20090702.230415.000 111831680624 1293808640.60840 No -0.07867756595719 Locked 3451 20090702.230416.000 111849180624 1294014467.44560 No -0.07870075844454 Locked 3452 20090702.230417.000 111866680624 1294220295.28500 No -0.0787239511501 Locked 3453 20090702.230418.000 111884180624 1294426124.20190 No -0.07874714409026 Locked 3454 20090702.230419.000 111901680624 1294631954.11240 No -0.07877033724676 Locked 3455 20090702.230420.000 111919180624 1294837785.10000 No -0.07879353063777 Locked 3456 20090702.230421.000 111936680624 1295043617.11020 No -0.07881672425144 Locked 3457 20090702.230422.000 111954180624 1295249450.12450 No -0.07883991808372 Locked 3458 20090702.230423.000 111971680624 1295455284.17950 No -0.0788631121426 Locked 3459 20090702.230424.000 111989180624 1295661119.26560 No -0.07888630642598 Locked 3460 20090702.230425.000 112006680624 1295866955.37470 No -0.0789095009321 Locked 3461 20090702.230426.000 112024180624 1296072792.56760 No -0.07893269567418 Locked 3462 20090702.230427.000 112041680624 1296278630.72540 No -0.07895589062636 Locked 3463 20090702.230428.000 112059180624 1296484469.96750 No -0.07897908581462 Locked 3464 20090702.230429.000 112076680624 1296690310.21070 No -0.07900228122085 Locked 3465 20090702.230430.000 112094180624 1296896151.48310 No -0.07902547685117 Locked 3466 20090702.230431.000 112111680624 1297101993.82020 No -0.0790486727133 Locked 3467 20090702.230432.000 112129180624 1297307837.19110 No -0.07907186880052 Locked 3468 20090702.230433.000 112146680624 1297513681.55710 No -0.07909506510441 Locked 3469 20090702.230434.000 112164180624 1297719526.95610 No -0.0791182616332 Locked 3470 20090702.230435.000 112181680624 1297925373.41520 No -0.07914145839282 Locked 3471 20090702.230436.000 112199180624 1298131220.90100 No -0.07916465537597 Locked 3472 20090702.230437.000 112216680624 1298337069.44560 No -0.07918785258966 Locked 3473 20090702.230438.000 112234180624 1298542918.99210 No -0.07921105002149 Locked 3474 20090702.230439.000 112251680624 1298748769.55270 No -0.07923424767412 Locked 3475 20090702.230440.000 112269180624 1298954621.17370 No -0.07925744555763 Locked 3476 20090702.230441.000 112286680624 1299160473.82430 No -0.07928064366532 Locked 3477 20090702.230442.000 112304180624 1299366327.49020 No -0.07930384199406 Locked 3478 20090702.230443.000 112321680624 1299572182.21050 No -0.07932704055238 Locked 3479 20090702.230444.000 112339180624 1299778037.95250 No -0.07935023933315 Locked 3480 20090702.230445.000 112356680624 1299983894.74070 No -0.07937343834171 Locked 3481 20090702.230446.000 112374180624 1300189752.55280 No -0.07939663757321 Locked 3482 20090702.230447.000 112391680624 1300395611.37460 No -0.07941983702454 Locked 3483 20090702.230448.000 112409180624 1300601471.25640 No -0.07944303670667 Locked 3484 20090702.230449.000 112426680624 1300807332.17270 No -0.07946623661404 Locked 3485 20090702.230450.000 112444180624 1301013194.12880 No -0.07948943674781 Locked 3486 20090702.230451.000 112461680624 1301219057.09370 No -0.07951263710122 Locked 3487 20090702.230452.000 112479180624 1301424921.10940 No -0.07953583768342 Locked 3488 20090702.230453.000 112496680624 1301630786.15200 No -0.0795590384892 Locked 3489 20090702.230454.000 112514180624 1301836652.23030 No -0.07958223952049 Locked 3490 20090702.230455.000 112531680624 1302042519.34810 No -0.07960544077811 Locked 3491 20090702.230456.000 112549180624 1302248387.47230 No -0.07962864225485 Locked 3492 20090702.230457.000 112566680624 1302454256.64330 No -0.07965184395951 Locked 3493 20090702.230458.000 112584180624 1302660126.88370 No -0.07967504589701 Locked 3494 20090702.230459.000 112601680624 1302865998.11310 No -0.07969824804984 Locked 3495 20090702.230500.000 112619180624 1303071870.36470 No -0.07972145042524 Locked 3496 20090702.230501.000 112636680624 1303277743.70120 No -0.07974465303685 Locked 3497 20090702.230502.000 112654180624 1303483618.02290 No -0.07976785586297 Locked 3498 20090702.230503.000 112671680624 1303689493.40640 No -0.07979105892027 Locked 3499 20090702.230504.000 112689180624 1303895369.81680 No -0.07981426220116 Locked 3500 20090702.230505.000 112706680624 1304101247.26880 No -0.07983746570884 Locked 3501 20090702.230506.000 112724180624 1304307125.73740 No -0.07986066943786 Locked 3502 20090702.230507.000 112741680624 1304513005.26410 No -0.07988387339726 Locked 3503 20090702.230508.000 112759180624 1304718885.83260 No -0.07990707758349 Locked 3504 20090702.230509.000 112776680624 1304924767.37370 No -0.07993028198148 Locked 3505 20090702.230510.000 112794180624 1305130650.01010 No -0.07995348661795 Locked 3506 20090702.230511.000 112811680624 1305336533.66360 No -0.07997669147588 Locked 3507 20090702.230512.000 112829180624 1305542418.32990 No -0.07999989655432 Locked 3508 20090702.230513.000 112846680624 1305748304.03180 No -0.08002310185824 Locked 3509 20090702.230514.000 112864180624 1305954190.78560 No -0.08004630739119 Locked 3510 20090702.230515.000 112881680624 1306160078.56670 No -0.08006951314782 Locked 3511 20090702.230516.000 112899180624 1306365967.40110 No -0.08009271913377 Locked 3512 20090702.230517.000 112916680624 1306571857.25410 No -0.08011592534151 Locked 3513 20090702.230518.000 112934180624 1306777748.11500 No -0.0801391317687 Locked 3514 20090702.230519.000 112951680624 1306983640.05280 No -0.08016233843036 Locked 3515 20090702.230520.000 112969180624 1307189532.99790 No -0.08018554531134 Locked 3516 20090702.230521.000 112986680624 1307395426.98650 No -0.08020875241952 Locked 3517 20090702.230522.000 113004180624 1307601322.03300 No -0.08023195975803 Locked 3518 20090702.230523.000 113021680624 1307807218.06370 No -0.08025516731083 Locked 3519 20090702.230524.000 113039180624 1308013115.16140 No -0.08027837509596 Locked 3520 20090702.230525.000 113056680624 1308219013.28400 No -0.08030158310423 Locked 3521 20090702.230526.000 113074180624 1308424912.45310 No -0.08032479134035 Locked 3522 20090702.230527.000 113091680624 1308630812.64440 No -0.08034799979904 Locked 3523 20090702.230528.000 113109180624 1308836713.88980 No -0.08037120848724 Locked 3524 20090702.230529.000 113126680624 1309042616.13360 No -0.08039441739282 Locked 3525 20090702.230530.000 113144180624 1309248519.42300 No -0.08041762652605 Locked 3526 20090702.230531.000 113161680624 1309454423.75850 No -0.08044083588706 Locked 3527 20090702.230532.000 113179180624 1309660329.12320 No -0.08046404547215 Locked 3528 20090702.230533.000 113196680624 1309866235.53580 No -0.08048725528539 Locked 3529 20090702.230534.000 113214180624 1310072142.95300 No -0.08051046531737 Locked 3530 20090702.230535.000 113231680624 1310278051.43090 No -0.0805336755803 Locked 3531 20090702.230536.000 113249180624 1310483960.94210 No -0.0805568860682 Locked 3532 20090702.230537.000 113266680624 1310689871.49820 No -0.08058009678361 Locked 3533 20090702.230538.000 113284180624 1310895783.06440 No -0.08060330771895 Locked 3534 20090702.230539.000 113301680624 1311101695.66310 No -0.08062651887909 Locked 3535 20090702.230540.000 113319180624 1311307609.32060 No -0.08064973026977 Locked 3536 20090702.230541.000 113336680624 1311513523.98720 No -0.08067294188016 Locked 3537 20090702.230542.000 113354180624 1311719439.73270 No -0.08069615372545 Locked 3538 20090702.230543.000 113371680624 1311925356.46200 No -0.08071936578494 Locked 3539 20090702.230544.000 113389180624 1312131274.25000 No -0.08074257807495 Locked 3540 20090702.230545.000 113406680624 1312337193.06010 No -0.0807657905875 Locked 3541 20090702.230546.000 113424180624 1312543112.92860 No -0.08078900333049 Locked 3542 20090702.230547.000 113441680624 1312749033.80450 No -0.08081221629282 Locked 3543 20090702.230548.000 113459180624 1312954955.74500 No -0.08083542948695 Locked 3544 20090702.230549.000 113476680624 1313160878.70960 No -0.08085864290406 Locked 3545 20090702.230550.000 113494180624 1313366802.69280 No -0.08088185654294 Locked 3546 20090702.230551.000 113511680624 1313572727.71300 No -0.08090507040761 Locked 3547 20090702.230552.000 113529180624 1313778653.79890 No -0.08092828450431 Locked 3548 20090702.230553.000 113546680624 1313984580.90160 No -0.0809514988224 Locked 3549 20090702.230554.000 113564180624 1314190509.03420 No -0.08097471336473 Locked 3550 20090702.230555.000 113581680624 1314396438.19680 No -0.08099792813132 Locked 3551 20090702.230556.000 113599180624 1314602368.41160 No -0.081021143127 Locked 3552 20090702.230557.000 113616680624 1314808299.66660 No -0.08104435834917 Locked 3553 20090702.230558.000 113634180624 1315014231.89780 No -0.08106757378389 Locked 3554 20090702.230559.000 113651680624 1315220165.24690 No -0.081090789462 Locked 3555 20090702.230600.000 113669180624 1315426099.59160 No -0.08111400535688 Locked 3556 20090702.230601.000 113686680624 1315632034.93980 No -0.08113722147026 Locked 3557 20090702.230602.000 113704180624 1315837971.38610 No -0.08116043782273 Locked 3558 20090702.230603.000 113721680624 1316043908.83700 No -0.08118365439392 Locked 3559 20090702.230604.000 113739180624 1316249847.33540 No -0.08120687119319 Locked 3560 20090702.230605.000 113756680624 1316455786.86490 No -0.08123008821696 Locked 3561 20090702.230606.000 113774180624 1316661727.42680 No -0.08125330546551 Locked 3562 20090702.230607.000 113791680624 1316867669.03230 No -0.08127652294129 Locked 3563 20090702.230608.000 113809180624 1317073611.66070 No -0.08129974063978 Locked 3564 20090702.230609.000 113826680624 1317279555.33920 No -0.0813229585669 Locked 3565 20090702.230610.000 113844180624 1317485500.05710 No -0.08134617672034 Locked 3566 20090702.230611.000 113861680624 1317691445.80430 No -0.08136939509788 Locked 3567 20090702.230612.000 113879180624 1317897392.58680 No -0.08139261370084 Locked 3568 20090702.230613.000 113896680624 1318103340.38030 No -0.08141583252393 Locked 3569 20090702.230614.000 113914180624 1318309289.25750 No -0.08143905158296 Locked 3570 20090702.230615.000 113931680624 1318515239.12210 No -0.08146227085699 Locked 3571 20090702.230616.000 113949180624 1318721190.06650 No -0.08148549036611 Locked 3572 20090702.230617.000 113966680624 1318927142.01300 No -0.08150871009343 Locked 3573 20090702.230618.000 113984180624 1319133095.03020 No -0.08153193005386 Locked 3574 20090702.230619.000 114001680624 1319339049.04840 No -0.08155515023224 Locked 3575 20090702.230620.000 114019180624 1319545004.12480 No -0.08157837064103 Locked 3576 20090702.230621.000 114036680624 1319750960.23000 No -0.08160159127381 Locked 3577 20090702.230622.000 114054180624 1319956917.37080 No -0.08162481213208 Locked 3578 20090702.230623.000 114071680624 1320162875.54620 No -0.08164803321561 Locked 3579 20090702.230624.000 114089180624 1320368834.76100 No -0.08167125452544 Locked 3580 20090702.230625.000 114106680624 1320574795.00810 No -0.08169447606004 Locked 3581 20090702.230626.000 114124180624 1320780756.28990 No -0.08171769781992 Locked 3582 20090702.230627.000 114141680624 1320986718.62110 No -0.08174091980829 Locked 3583 20090702.230628.000 114159180624 1321192681.97790 No -0.08176414201996 Locked 3584 20090702.230629.000 114176680624 1321398646.38630 No -0.08178736446059 Locked 3585 20090702.230630.000 114194180624 1321604611.82400 No -0.08181058712534 Locked 3586 20090702.230631.000 114211680624 1321810578.28490 No -0.08183381001286 Locked 3587 20090702.230632.000 114229180624 1322016545.78470 No -0.08185703312658 Locked 3588 20090702.230633.000 114246680624 1322222514.34590 No -0.0818802564714 Locked 3589 20090702.230634.000 114264180624 1322428483.91150 No -0.08190348003491 Locked 3590 20090702.230635.000 114281680624 1322634454.53080 No -0.08192670382784 Locked 3591 20090702.230636.000 114299180624 1322840426.19270 No -0.08194992784778 Locked 3592 20090702.230637.000 114316680624 1323046398.88970 No -0.08197315209308 Locked 3593 20090702.230638.000 114334180624 1323252372.60110 No -0.08199637655925 Locked 3594 20090702.230639.000 114351680624 1323458347.36130 No -0.08201960125378 Locked 3595 20090702.230640.000 114369180624 1323664323.16240 No -0.08204282617494 Locked 3596 20090702.230641.000 114386680624 1323870299.98710 No -0.08206605131896 Locked 3597 20090702.230642.000 114404180624 1324076277.87590 No -0.08208927669468 Locked 3598 20090702.230643.000 114421680624 1324282256.79090 No -0.08211250229382 Locked 3599 20090702.230644.000 114439180624 1324488236.73180 No -0.08213572811634 Locked 3600 20090702.230645.000 114456680624 1324694217.74250 No -0.08215895417178 Locked