NN13 MEX1 OP D1 20090627.015148.000 20090627.015148.000 20090627.025147.000 STC 1 DAP_Started 3600 1. No Yes 3067832985. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 13 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936801000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226336000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090627.015148.000 78090077624 887123961.98160 No 0 Locked 2 20090627.015149.000 78107577624 887310762.79670 No -1.841090185997e-05 Locked 3 20090627.015150.000 78125077624 887497563.79170 No -3.682184288931e-05 Locked 4 20090627.015151.000 78142577624 887684364.99960 No -5.523283027305e-05 Locked 5 20090627.015152.000 78160077624 887871166.37190 No -7.364385345132e-05 Locked 6 20090627.015153.000 78177577624 888057967.94350 No -9.205492002291e-05 Locked 7 20090627.015154.000 78195077624 888244769.70150 No -0.0001104660271791 Locked 8 20090627.015155.000 78212577624 888431571.65710 No -0.0001288771773584 Locked 9 20090627.015156.000 78230077624 888618373.77850 No -0.000147288363637 Locked 10 20090627.015157.000 78247577624 888805176.12320 No -0.0001656995985345 Locked 11 20090627.015158.000 78265077624 888991978.64240 No -0.0001841108714256 Locked 12 20090627.015159.000 78282577624 889178781.39180 No -0.0002025221944378 Locked 13 20090627.015200.000 78300077624 889365584.31390 No -0.0002209335550517 Locked 14 20090627.015201.000 78317577624 889552387.42760 No -0.0002393449573823 Locked 15 20090627.015202.000 78335077624 889739190.74420 No -0.0002577564038901 Locked 16 20090627.015203.000 78352577624 889925994.26650 No -0.0002761678951846 Locked 17 20090627.015204.000 78370077624 890112797.98140 No -0.0002945794284136 Locked 18 20090627.015205.000 78387577624 890299601.90740 No -0.0003129910076051 Locked 19 20090627.015206.000 78405077624 890486406.02390 No -0.0003314026282739 Locked 20 20090627.015207.000 78422577624 890673210.35930 No -0.0003498142966034 Locked 21 20090627.015208.000 78440077624 890860014.88300 No -0.0003682260059312 Locked 22 20090627.015209.000 78457577624 891046819.62650 No -0.0003866377631158 Locked 23 20090627.015210.000 78475077624 891233624.57910 No -0.0004050495658273 Locked 24 20090627.015211.000 78492577624 891420429.72620 No -0.0004234614108871 Locked 25 20090627.015212.000 78510077624 891607235.07080 No -0.0004418732989482 Locked 26 20090627.015213.000 78527577624 891794040.62700 No -0.0004602852330806 Locked 27 20090627.015214.000 78545077624 891980846.42120 No -0.0004786972190325 Locked 28 20090627.015215.000 78562577624 892167652.41650 No -0.0004971092487695 Locked 29 20090627.015216.000 78580077624 892354458.60850 No -0.0005155213213337 Locked 30 20090627.015217.000 78597577624 892541265.04850 No -0.0005339334478946 Locked 31 20090627.015218.000 78615077624 892728071.69070 No -0.0005523456184802 Locked 32 20090627.015219.000 78632577624 892914878.53960 No -0.0005707578340703 Locked 33 20090627.015220.000 78650077624 893101685.60390 No -0.0005891700965591 Locked 34 20090627.015221.000 78667577624 893288492.87510 No -0.0006075824040959 Locked 35 20090627.015222.000 78685077624 893475300.38580 No -0.0006259947637786 Locked 36 20090627.015223.000 78702577624 893662108.12650 No -0.000644407173539 Locked 37 20090627.015224.000 78720077624 893848916.08220 No -0.0006628196301109 Locked 38 20090627.015225.000 78737577624 894035724.25010 No -0.0006812321328848 Locked 39 20090627.015226.000 78755077624 894222532.62690 No -0.0006996446811422 Locked 40 20090627.015227.000 78772577624 894409341.26740 No -0.0007180572868146 Locked 41 20090627.015228.000 78790077624 894596150.10430 No -0.0007364699352489 Locked 42 20090627.015229.000 78807577624 894782959.15270 No -0.0007548826297328 Locked 43 20090627.015230.000 78825077624 894969768.43860 No -0.0007732953759271 Locked 44 20090627.015231.000 78842577624 895156577.96950 No -0.0007917081754649 Locked 45 20090627.015232.000 78860077624 895343387.73480 No -0.0008101210260383 Locked 46 20090627.015233.000 78877577624 895530197.71430 No -0.0008285339232492 Locked 47 20090627.015234.000 78895077624 895717007.90110 No -0.0008469468655951 Locked 48 20090627.015235.000 78912577624 895903818.36080 No -0.0008653598673592 Locked 49 20090627.015236.000 78930077624 896090629.01930 No -0.0008837729124076 Locked 50 20090627.015237.000 78947577624 896277439.93830 No -0.0009021860141744 Locked 51 20090627.015238.000 78965077624 896464251.07490 No -0.0009205991633189 Locked 52 20090627.015239.000 78982577624 896651062.45430 No -0.0009390123653278 Locked 53 20090627.015240.000 79000077624 896837874.08280 No -0.0009574256215729 Locked 54 20090627.015241.000 79017577624 897024685.93800 No -0.000975838927177 Locked 55 20090627.015242.000 79035077624 897211498.03130 No -0.0009942522846223 Locked 56 20090627.015243.000 79052577624 897398310.36490 No -0.001012665694388 Locked 57 20090627.015244.000 79070077624 897585122.95970 No -0.001031079161024 Locked 58 20090627.015245.000 79087577624 897771935.75790 No -0.001049492671946 Locked 59 20090627.015246.000 79105077624 897958748.81890 No -0.001067906240087 Locked 60 20090627.015247.000 79122577624 898145562.09690 No -0.001086319855475 Locked 61 20090627.015248.000 79140077624 898332375.64070 No -0.001104733528736 Locked 62 20090627.015249.000 79157577624 898519189.42350 No -0.001123147254033 Locked 63 20090627.015250.000 79175077624 898706003.47120 No -0.001141561037007 Locked 64 20090627.015251.000 79192577624 898892817.73580 No -0.001159974867206 Locked 65 20090627.015252.000 79210077624 899079632.25860 No -0.001178388753623 Locked 66 20090627.015253.000 79227577624 899266447.06380 No -0.001196802701526 Locked 67 20090627.015254.000 79245077624 899453262.08200 No -0.001215216695805 Locked 68 20090627.015255.000 79262577624 899640077.37200 No -0.001233630749263 Locked 69 20090627.015256.000 79280077624 899826892.89250 No -0.001252044852907 Locked 70 20090627.015257.000 79297577624 900013708.66730 No -0.00127045901192 Locked 71 20090627.015258.000 79315077624 900200524.71230 No -0.001288873229763 Locked 72 20090627.015259.000 79332577624 900387340.98020 No -0.001307287496138 Locked 73 20090627.015300.000 79350077624 900574157.52410 No -0.001325701822605 Locked 74 20090627.015301.000 79367577624 900760974.33870 No -0.001344116208012 Locked 75 20090627.015302.000 79385077624 900947791.37290 No -0.001362530641232 Locked 76 20090627.015303.000 79402577624 901134608.70580 No -0.001380945139487 Locked 77 20090627.015304.000 79420077624 901321426.27370 No -0.001399359688909 Locked 78 20090627.015305.000 79437577624 901508244.12720 No -0.001417774300514 Locked 79 20090627.015306.000 79455077624 901695062.20440 No -0.001436188960825 Locked 80 20090627.015307.000 79472577624 901881880.56150 No -0.001454603682078 Locked 81 20090627.015308.000 79490077624 902068699.20770 No -0.001473018466276 Locked 82 20090627.015309.000 79507577624 902255518.06680 No -0.001491433296828 Locked 83 20090627.015310.000 79525077624 902442337.23740 No -0.001509848195203 Locked 84 20090627.015311.000 79542577624 902629156.65460 No -0.00152826314727 Locked 85 20090627.015312.000 79560077624 902815976.30110 No -0.001546678149262 Locked 86 20090627.015313.000 79577577624 903002796.26080 No -0.001565093219447 Locked 87 20090627.015314.000 79595077624 903189616.45360 No -0.001583508340384 Locked 88 20090627.015315.000 79612577624 903376436.95760 No -0.001601923529078 Locked 89 20090627.015316.000 79630077624 903563257.70740 No -0.00162033877129 Locked 90 20090627.015317.000 79647577624 903750078.74730 No -0.001638754076665 Locked 91 20090627.015318.000 79665077624 903936900.01390 No -0.001657169431399 Locked 92 20090627.015319.000 79682577624 904123721.58030 No -0.001675584851408 Locked 93 20090627.015320.000 79700077624 904310543.43500 No -0.001694000334188 Locked 94 20090627.015321.000 79717577624 904497365.56070 No -0.001712415875972 Locked 95 20090627.015322.000 79735077624 904684187.95070 No -0.001730831475302 Locked 96 20090627.015323.000 79752577624 904871010.62880 No -0.00174924713736 Locked 97 20090627.015324.000 79770077624 905057833.55080 No -0.001767662852522 Locked 98 20090627.015325.000 79787577624 905244656.79580 No -0.00178607863801 Locked 99 20090627.015326.000 79805077624 905431480.29770 No -0.001804494479432 Locked 100 20090627.015327.000 79822577624 905618304.09520 No -0.001822910385215 Locked 101 20090627.015328.000 79840077624 905805128.18070 No -0.001841326353703 Locked 102 20090627.015329.000 79857577624 905991952.52880 No -0.001859742379368 Locked 103 20090627.015330.000 79875077624 906178777.15110 No -0.001878158464733 Locked 104 20090627.015331.000 79892577624 906365602.07830 No -0.001896574616484 Locked 105 20090627.015332.000 79910077624 906552427.27760 No -0.001914990827479 Locked 106 20090627.015333.000 79927577624 906739252.76300 No -0.001933407100765 Locked 107 20090627.015334.000 79945077624 906926078.54080 No -0.001951823437716 Locked 108 20090627.015335.000 79962577624 907112904.58880 No -0.001970239833497 Locked 109 20090627.015336.000 79980077624 907299730.95990 No -0.001988656299626 Locked 110 20090627.015337.000 79997577624 907486557.58570 No -0.00200707282121 Locked 111 20090627.015338.000 80015077624 907673384.52350 No -0.002025489410726 Locked 112 20090627.015339.000 80032577624 907860211.76970 No -0.002043906067389 Locked 113 20090627.015340.000 80050077624 908047039.26390 No -0.002062322778049 Locked 114 20090627.015341.000 80067577624 908233867.10950 No -0.002080739565218 Locked 115 20090627.015342.000 80085077624 908420695.20380 No -0.002099156406537 Locked 116 20090627.015343.000 80102577624 908607523.59070 No -0.002117573311563 Locked 117 20090627.015344.000 80120077624 908794352.27140 No -0.002135990280558 Locked 118 20090627.015345.000 80137577624 908981181.27490 No -0.002154407319835 Locked 119 20090627.015346.000 80155077624 909168010.56300 No -0.002172824421078 Locked 120 20090627.015347.000 80172577624 909354840.11840 No -0.00219124158052 Locked 121 20090627.015348.000 80190077624 909541670.03960 No -0.002209658819606 Locked 122 20090627.015349.000 80207577624 909728500.22110 No -0.002228076115368 Locked 123 20090627.015350.000 80225077624 909915330.73040 No -0.002246493482501 Locked 124 20090627.015351.000 80242577624 910102161.50110 No -0.002264910906548 Locked 125 20090627.015352.000 80260077624 910288992.58900 No -0.002283328399659 Locked 126 20090627.015353.000 80277577624 910475823.97530 No -0.002301745957739 Locked 127 20090627.015354.000 80295077624 910662655.70000 No -0.0023201635895 Locked 128 20090627.015355.000 80312577624 910849487.69170 No -0.002338581279393 Locked 129 20090627.015356.000 80330077624 911036319.97980 No -0.002356999033821 Locked 130 20090627.015357.000 80347577624 911223152.62450 No -0.002375416865892 Locked 131 20090627.015358.000 80365077624 911409985.54290 No -0.002393834757554 Locked 132 20090627.015359.000 80382577624 911596818.78540 No -0.002412252719783 Locked 133 20090627.015400.000 80400077624 911783652.33000 No -0.002430670747787 Locked 134 20090627.015401.000 80417577624 911970486.16800 No -0.002449088839672 Locked 135 20090627.015402.000 80435077624 912157320.35040 No -0.002467507006544 Locked 136 20090627.015403.000 80452577624 912344154.79470 No -0.002485925230438 Locked 137 20090627.015404.000 80470077624 912530989.61210 No -0.002504343535567 Locked 138 20090627.015405.000 80487577624 912717824.69840 No -0.002522761899244 Locked 139 20090627.015406.000 80505077624 912904660.11280 No -0.002541180334356 Locked 140 20090627.015407.000 80522577624 913091495.85180 No -0.002559598840144 Locked 141 20090627.015408.000 80540077624 913278331.89940 No -0.002578017413122 Locked 142 20090627.015409.000 80557577624 913465168.26500 No -0.002596436055339 Locked 143 20090627.015410.000 80575077624 913652004.95800 No -0.002614854768839 Locked 144 20090627.015411.000 80592577624 913838841.92660 No -0.002633273542345 Locked 145 20090627.015412.000 80610077624 914025679.26280 No -0.002651692395889 Locked 146 20090627.015413.000 80627577624 914212516.91540 No -0.002670111318322 Locked 147 20090627.015414.000 80645077624 914399354.86820 No -0.002688530306116 Locked 148 20090627.015415.000 80662577624 914586193.18100 No -0.002706949372294 Locked 149 20090627.015416.000 80680077624 914773031.76430 No -0.002725368497366 Locked 150 20090627.015417.000 80697577624 914959870.71040 No -0.002743787701431 Locked 151 20090627.015418.000 80715077624 915146709.98390 No -0.00276220697678 Locked 152 20090627.015419.000 80732577624 915333549.58960 No -0.002780626324458 Locked 153 20090627.015420.000 80750077624 915520389.46420 No -0.002799045730683 Locked 154 20090627.015421.000 80767577624 915707229.69230 No -0.002817465213876 Locked 155 20090627.015422.000 80785077624 915894070.27440 No -0.002835884774144 Locked 156 20090627.015423.000 80802577624 916080911.20290 No -0.002854304409833 Locked 157 20090627.015424.000 80820077624 916267752.39900 No -0.002872724103787 Locked 158 20090627.015425.000 80837577624 916454593.94370 No -0.002891143873641 Locked 159 20090627.015426.000 80855077624 916641435.84300 No -0.002909563720701 Locked 160 20090627.015427.000 80872577624 916828278.08280 No -0.002927983641898 Locked 161 20090627.015428.000 80890077624 917015120.60850 No -0.002946403625343 Locked 162 20090627.015429.000 80907577624 917201963.50080 No -0.002964823688608 Locked 163 20090627.015430.000 80925077624 917388806.72460 No -0.00298324382405 Locked 164 20090627.015431.000 80942577624 917575650.27580 No -0.003001664030775 Locked 165 20090627.015432.000 80960077624 917762494.16380 No -0.003020084310832 Locked 166 20090627.015433.000 80977577624 917949338.39360 No -0.003038504665309 Locked 167 20090627.015434.000 80995077624 918136182.96730 No -0.003056925094662 Locked 168 20090627.015435.000 81012577624 918323027.86320 No -0.003075345594168 Locked 169 20090627.015436.000 81030077624 918509873.11250 No -0.003093766170618 Locked 170 20090627.015437.000 81047577624 918696718.69690 No -0.00311218682003 Locked 171 20090627.015438.000 81065077624 918883564.64940 No -0.003130607549587 Locked 172 20090627.015439.000 81082577624 919070410.90420 No -0.003149028344964 Locked 173 20090627.015440.000 81100077624 919257257.53800 No -0.003167449222859 Locked 174 20090627.015441.000 81117577624 919444104.46950 No -0.003185870165573 Locked 175 20090627.015442.000 81135077624 919630951.76780 No -0.003204291188149 Locked 176 20090627.015443.000 81152577624 919817799.43090 No -0.003222712290153 Locked 177 20090627.015444.000 81170077624 920004647.43020 No -0.003241133465357 Locked 178 20090627.015445.000 81187577624 920191495.76140 No -0.003259554712825 Locked 179 20090627.015446.000 81205077624 920378344.45950 No -0.003277976040177 Locked 180 20090627.015447.000 81222577624 920565193.50410 No -0.003296397442973 Locked 181 20090627.015448.000 81240077624 920752042.88640 No -0.003314818919295 Locked 182 20090627.015449.000 81257577624 920938892.63440 No -0.003333240475241 Locked 183 20090627.015450.000 81275077624 921125742.73110 No -0.003351662107109 Locked 184 20090627.015451.000 81292577624 921312593.16100 No -0.003370083811524 Locked 185 20090627.015452.000 81310077624 921499443.97100 No -0.003388505598697 Locked 186 20090627.015453.000 81327577624 921686295.11320 No -0.0034069274582 Locked 187 20090627.015454.000 81345077624 921873146.60630 No -0.003425349394104 Locked 188 20090627.015455.000 81362577624 922059998.46630 No -0.003443771409892 Locked 189 20090627.015456.000 81380077624 922246850.69450 No -0.003462193505848 Locked 190 20090627.015457.000 81397577624 922433703.26370 No -0.003480615676049 Locked 191 20090627.015458.000 81415077624 922620556.21010 No -0.003499037928378 Locked 192 20090627.015459.000 81432577624 922807409.50710 No -0.003517460257042 Locked 193 20090627.015500.000 81450077624 922994263.14830 No -0.003535882660648 Locked 194 20090627.015501.000 81467577624 923181117.17400 No -0.003554305147971 Locked 195 20090627.015502.000 81485077624 923367971.54360 No -0.003572727710171 Locked 196 20090627.015503.000 81502577624 923554826.26030 No -0.003591150347944 Locked 197 20090627.015504.000 81520077624 923741681.34490 No -0.003609573065819 Locked 198 20090627.015505.000 81537577624 923928536.79000 No -0.003627995862186 Locked 199 20090627.015506.000 81555077624 924115392.60500 No -0.00364641873909 Locked 200 20090627.015507.000 81572577624 924302248.80570 No -0.003664841699973 Locked 201 20090627.015508.000 81590077624 924489105.33920 No -0.003683264733315 Locked 202 20090627.015509.000 81607577624 924675962.25560 No -0.003701687850026 Locked 203 20090627.015510.000 81625077624 924862819.52900 No -0.003720111044465 Locked 204 20090627.015511.000 81642577624 925049677.18620 No -0.003738534322469 Locked 205 20090627.015512.000 81660077624 925236535.19290 No -0.003756957676569 Locked 206 20090627.015513.000 81677577624 925423393.58240 No -0.003775381114015 Locked 207 20090627.015514.000 81695077624 925610252.36880 No -0.003793804637878 Locked 208 20090627.015515.000 81712577624 925797111.47140 No -0.003812228230587 Locked 209 20090627.015516.000 81730077624 925983970.99950 No -0.003830651915939 Locked 210 20090627.015517.000 81747577624 926170830.87890 No -0.003849075677779 Locked 211 20090627.015518.000 81765077624 926357691.13650 No -0.003867499521964 Locked 212 20090627.015519.000 81782577624 926544551.74120 No -0.003885923441722 Locked 213 20090627.015520.000 81800077624 926731412.74100 No -0.003904347447505 Locked 214 20090627.015521.000 81817577624 926918274.11870 No -0.003922771535568 Locked 215 20090627.015522.000 81835077624 927105135.88990 No -0.003941195709307 Locked 216 20090627.015523.000 81852577624 927291998.00020 No -0.003959619956877 Locked 217 20090627.015524.000 81870077624 927478860.50780 No -0.003978044290951 Locked 218 20090627.015525.000 81887577624 927665723.38490 No -0.003996468705476 Locked 219 20090627.015526.000 81905077624 927852586.64100 No -0.00401489320252 Locked 220 20090627.015527.000 81922577624 928039450.29650 No -0.004033317786524 Locked 221 20090627.015528.000 81940077624 928226314.30780 No -0.004051742447997 Locked 222 20090627.015529.000 81957577624 928413178.71980 No -0.004070167196713 Locked 223 20090627.015530.000 81975077624 928600043.48380 No -0.004088592022069 Locked 224 20090627.015531.000 81992577624 928786908.64790 No -0.004107016934539 Locked 225 20090627.015532.000 82010077624 928973774.20220 No -0.004125441931966 Locked 226 20090627.015533.000 82027577624 929160640.16300 No -0.0041438670179 Locked 227 20090627.015534.000 82045077624 929347506.49470 No -0.00416229218459 Locked 228 20090627.015535.000 82062577624 929534373.21810 No -0.004180717436564 Locked 229 20090627.015536.000 82080077624 929721240.30510 No -0.004199142767703 Locked 230 20090627.015537.000 82097577624 929908107.78850 No -0.004217568185151 Locked 231 20090627.015538.000 82115077624 930094975.68800 No -0.004235993693195 Locked 232 20090627.015539.000 82132577624 930281843.91410 No -0.004254419272349 Locked 233 20090627.015540.000 82150077624 930468712.61550 No -0.00427284495499 Locked 234 20090627.015541.000 82167577624 930655581.64290 No -0.00429127070861 Locked 235 20090627.015542.000 82185077624 930842451.10210 No -0.004309696556245 Locked 236 20090627.015543.000 82202577624 931029320.92250 No -0.004328122482524 Locked 237 20090627.015544.000 82220077624 931216191.14630 No -0.004346548496635 Locked 238 20090627.015545.000 82237577624 931403061.74480 No -0.004364974592328 Locked 239 20090627.015546.000 82255077624 931589932.75260 No -0.004383400777138 Locked 240 20090627.015547.000 82272577624 931776804.17480 No -0.004401827052174 Locked 241 20090627.015548.000 82290077624 931963676.00190 No -0.004420253415369 Locked 242 20090627.015549.000 82307577624 932150548.20090 No -0.004438679859536 Locked 243 20090627.015550.000 82325077624 932337420.76550 No -0.004457106383306 Locked 244 20090627.015551.000 82342577624 932524293.75540 No -0.004475532999675 Locked 245 20090627.015552.000 82360077624 932711167.16680 No -0.004493959707817 Locked 246 20090627.015553.000 82377577624 932898040.94860 No -0.004512386496605 Locked 247 20090627.015554.000 82395077624 933084915.15040 No -0.00453081337684 Locked 248 20090627.015555.000 82412577624 933271789.73390 No -0.004549240340181 Locked 249 20090627.015556.000 82430077624 933458664.75190 No -0.004567667398125 Locked 250 20090627.015557.000 82447577624 933645540.15110 No -0.004586094539068 Locked 251 20090627.015558.000 82465077624 933832415.94070 No -0.004604521765011 Locked 252 20090627.015559.000 82482577624 934019292.16480 No -0.004622949085558 Locked 253 20090627.015600.000 82500077624 934206168.76860 No -0.004641376488776 Locked 254 20090627.015601.000 82517577624 934393045.80230 No -0.004659803985596 Locked 255 20090627.015602.000 82535077624 934579923.19800 No -0.004678231561233 Locked 256 20090627.015603.000 82552577624 934766801.01530 No -0.004696659228665 Locked 257 20090627.015604.000 82570077624 934953679.25960 No -0.004715086989067 Locked 258 20090627.015605.000 82587577624 935140557.91750 No -0.004733514839521 Locked 259 20090627.015606.000 82605077624 935327436.96900 No -0.004751942775673 Locked 260 20090627.015607.000 82622577624 935514316.43990 No -0.00477037080314 Locked 261 20090627.015608.000 82640077624 935701196.31400 No -0.004788798918396 Locked 262 20090627.015609.000 82657577624 935888076.61020 No -0.004807227125555 Locked 263 20090627.015610.000 82675077624 936074957.29060 No -0.004825655416365 Locked 264 20090627.015611.000 82692577624 936261838.43450 No -0.004844083808092 Locked 265 20090627.015612.000 82710077624 936448719.95200 No -0.004862512281163 Locked 266 20090627.015613.000 82727577624 936635601.89410 No -0.004880940846681 Locked 267 20090627.015614.000 82745077624 936822484.24390 No -0.004899369500967 Locked 268 20090627.015615.000 82762577624 937009367.05350 No -0.004917798255364 Locked 269 20090627.015616.000 82780077624 937196250.24430 No -0.00493622709276 Locked 270 20090627.015617.000 82797577624 937383133.83840 No -0.004954656017966 Locked 271 20090627.015618.000 82815077624 937570017.89380 No -0.004973085043609 Locked 272 20090627.015619.000 82832577624 937756902.31610 No -0.004991514149138 Locked 273 20090627.015620.000 82850077624 937943787.15840 No -0.005009943346112 Locked 274 20090627.015621.000 82867577624 938130672.43120 No -0.005028372636818 Locked 275 20090627.015622.000 82885077624 938317558.13040 No -0.005046802020364 Locked 276 20090627.015623.000 82902577624 938504444.26580 No -0.005065231498883 Locked 277 20090627.015624.000 82920077624 938691330.81280 No -0.005083661067019 Locked 278 20090627.015625.000 82937577624 938878217.78150 No -0.005102090726971 Locked 279 20090627.015626.000 82955077624 939065105.15780 No -0.005120520475669 Locked 280 20090627.015627.000 82972577624 939251992.98690 No -0.005138950322955 Locked 281 20090627.015628.000 82990077624 939438881.24730 No -0.005157380264147 Locked 282 20090627.015629.000 83007577624 939625769.89600 No -0.005175810289883 Locked 283 20090627.015630.000 83025077624 939812658.97020 No -0.005194240408262 Locked 284 20090627.015631.000 83042577624 939999548.50040 No -0.005212670625925 Locked 285 20090627.015632.000 83060077624 940186438.46000 No -0.005231100937082 Locked 286 20090627.015633.000 83077577624 940373328.84270 No -0.005249531340359 Locked 287 20090627.015634.000 83095077624 940560219.63620 No -0.005267961833079 Locked 288 20090627.015635.000 83112577624 940747110.85880 No -0.005286392419226 Locked 289 20090627.015636.000 83130077624 940934002.53440 No -0.005304823104004 Locked 290 20090627.015637.000 83147577624 941120894.61650 No -0.005323253877289 Locked 291 20090627.015638.000 83165077624 941307787.12480 No -0.00534168474337 Locked 292 20090627.015639.000 83182577624 941494680.06940 No -0.005360115704445 Locked 293 20090627.015640.000 83200077624 941681573.44020 No -0.005378546758317 Locked 294 20090627.015641.000 83217577624 941868467.26640 No -0.005396977911342 Locked 295 20090627.015642.000 83235077624 942055361.53110 No -0.005415409159841 Locked 296 20090627.015643.000 83252577624 942242256.21710 No -0.005433840500069 Locked 297 20090627.015644.000 83270077624 942429151.34730 No -0.005452271937012 Locked 298 20090627.015645.000 83287577624 942616046.90140 No -0.00547070346625 Locked 299 20090627.015646.000 83305077624 942802942.90000 No -0.005489135092269 Locked 300 20090627.015647.000 83322577624 942989839.36460 No -0.005507566819749 Locked 301 20090627.015648.000 83340077624 943176736.24530 No -0.005525998637825 Locked 302 20090627.015649.000 83357577624 943363633.55720 No -0.005544430549787 Locked 303 20090627.015650.000 83375077624 943550531.33350 No -0.005562862562861 Locked 304 20090627.015651.000 83392577624 943737429.54250 No -0.005581294670146 Locked 305 20090627.015652.000 83410077624 943924328.18530 No -0.005599726871883 Locked 306 20090627.015653.000 83427577624 944111227.25990 No -0.005618159167634 Locked 307 20090627.015654.000 83445077624 944298126.80960 No -0.005636591566828 Locked 308 20090627.015655.000 83462577624 944485026.78740 No -0.005655024059231 Locked 309 20090627.015656.000 83480077624 944671927.18860 No -0.005673456643821 Locked 310 20090627.015657.000 83497577624 944858828.04890 No -0.00569188932837 Locked 311 20090627.015658.000 83515077624 945045729.35260 No -0.00571032210946 Locked 312 20090627.015659.000 83532577624 945232631.10870 No -0.00572875498905 Locked 313 20090627.015700.000 83550077624 945419533.31960 No -0.005747187967663 Locked 314 20090627.015701.000 83567577624 945606435.95800 No -0.005765621039355 Locked 315 20090627.015702.000 83585077624 945793339.07000 No -0.005784054214163 Locked 316 20090627.015703.000 83602577624 945980242.61810 No -0.005802487483923 Locked 317 20090627.015704.000 83620077624 946167146.61880 No -0.005820920852226 Locked 318 20090627.015705.000 83637577624 946354051.04460 No -0.005839354313086 Locked 319 20090627.015706.000 83655077624 946540955.94310 No -0.005857787876866 Locked 320 20090627.015707.000 83672577624 946727861.27960 No -0.005876221536011 Locked 321 20090627.015708.000 83690077624 946914767.10120 No -0.005894655300777 Locked 322 20090627.015709.000 83707577624 947101673.32100 No -0.005913089152241 Locked 323 20090627.015710.000 83725077624 947288580.04450 No -0.005931523113376 Locked 324 20090627.015711.000 83742577624 947475487.21520 No -0.005949957171879 Locked 325 20090627.015712.000 83760077624 947662394.83160 No -0.005968391327423 Locked 326 20090627.015713.000 83777577624 947849302.87410 No -0.005986825575741 Locked 327 20090627.015714.000 83795077624 948036211.42500 No -0.006005259934753 Locked 328 20090627.015715.000 83812577624 948223120.40320 No -0.0060236943868 Locked 329 20090627.015716.000 83830077624 948410029.87930 No -0.006042128947254 Locked 330 20090627.015717.000 83847577624 948596939.74130 No -0.006060563591729 Locked 331 20090627.015718.000 83865077624 948783850.11480 No -0.006078998347573 Locked 332 20090627.015719.000 83882577624 948970760.94420 No -0.006097433202679 Locked 333 20090627.015720.000 83900077624 949157672.22260 No -0.006115868155545 Locked 334 20090627.015721.000 83917577624 949344583.98070 No -0.006134303212855 Locked 335 20090627.015722.000 83935077624 949531496.16040 No -0.00615273836196 Locked 336 20090627.015723.000 83952577624 949718408.81950 No -0.006171173615444 Locked 337 20090627.015724.000 83970077624 949905321.95160 No -0.006189608971913 Locked 338 20090627.015725.000 83987577624 950092235.53920 No -0.006208044427558 Locked 339 20090627.015726.000 84005077624 950279149.58530 No -0.006226479983031 Locked 340 20090627.015727.000 84022577624 950466064.08610 No -0.006244915637505 Locked 341 20090627.015728.000 84040077624 950652979.07950 No -0.006263351399232 Locked 342 20090627.015729.000 84057577624 950839894.52400 No -0.006281787259177 Locked 343 20090627.015730.000 84075077624 951026810.45150 No -0.006300223224284 Locked 344 20090627.015731.000 84092577624 951213726.83670 No -0.006318659289046 Locked 345 20090627.015732.000 84110077624 951400643.68930 No -0.006337095455574 Locked 346 20090627.015733.000 84127577624 951587561.00660 No -0.006355531723281 Locked 347 20090627.015734.000 84145077624 951774478.79790 No -0.00637396809419 Locked 348 20090627.015735.000 84162577624 951961397.06090 No -0.006392404567803 Locked 349 20090627.015736.000 84180077624 952148315.79650 No -0.006410841144314 Locked 350 20090627.015737.000 84197577624 952335234.97830 No -0.006429277817975 Locked 351 20090627.015738.000 84215077624 952522154.64400 No -0.006447714596995 Locked 352 20090627.015739.000 84232577624 952709074.77520 No -0.006466151477368 Locked 353 20090627.015740.000 84250077624 952895995.38520 No -0.006484588461989 Locked 354 20090627.015741.000 84267577624 953082916.47730 No -0.006503025551577 Locked 355 20090627.015742.000 84285077624 953269838.05030 No -0.00652146274587 Locked 356 20090627.015743.000 84302577624 953456760.09600 No -0.006539900043084 Locked 357 20090627.015744.000 84320077624 953643682.61870 No -0.006558337444154 Locked 358 20090627.015745.000 84337577624 953830605.59050 No -0.006576774943007 Locked 359 20090627.015746.000 84355077624 954017529.09110 No -0.006595212556994 Locked 360 20090627.015747.000 84372577624 954204453.03700 No -0.006613650267935 Locked 361 20090627.015748.000 84390077624 954391377.45020 No -0.006632088080621 Locked 362 20090627.015749.000 84407577624 954578302.34120 No -0.006650525997338 Locked 363 20090627.015750.000 84425077624 954765227.72080 No -0.006668964020437 Locked 364 20090627.015751.000 84442577624 954952153.59810 No -0.006687402151899 Locked 365 20090627.015752.000 84460077624 955139079.92700 No -0.006705840381687 Locked 366 20090627.015753.000 84477577624 955326006.74690 No -0.00672427871838 Locked 367 20090627.015754.000 84495077624 955512934.04580 No -0.006742717159365 Locked 368 20090627.015755.000 84512577624 955699861.82630 No -0.006761155705209 Locked 369 20090627.015756.000 84530077624 955886790.10850 No -0.006779594360286 Locked 370 20090627.015757.000 84547577624 956073718.85170 No -0.006798033115736 Locked 371 20090627.015758.000 84565077624 956260648.10550 No -0.006816471982359 Locked 372 20090627.015759.000 84582577624 956447577.84320 No -0.00683491095434 Locked 373 20090627.015800.000 84600077624 956634508.02130 No -0.006853350022209 Locked 374 20090627.015801.000 84617577624 956821438.73180 No -0.006871789205997 Locked 375 20090627.015802.000 84635077624 957008369.90260 No -0.006890228490005 Locked 376 20090627.015803.000 84652577624 957195301.56780 No -0.006908667881657 Locked 377 20090627.015804.000 84670077624 957382233.71210 No -0.006927107377624 Locked 378 20090627.015805.000 84687577624 957569166.36310 No -0.006945546983914 Locked 379 20090627.015806.000 84705077624 957756099.51670 No -0.006963986699634 Locked 380 20090627.015807.000 84722577624 957943033.12040 No -0.006982426513353 Locked 381 20090627.015808.000 84740077624 958129967.25550 No -0.007000866442774 Locked 382 20090627.015809.000 84757577624 958316901.84430 No -0.007019306470978 Locked 383 20090627.015810.000 84775077624 958503836.92250 No -0.007037746605738 Locked 384 20090627.015811.000 84792577624 958690772.53850 No -0.007056186857593 Locked 385 20090627.015812.000 84810077624 958877708.61020 No -0.007074627208666 Locked 386 20090627.015813.000 84827577624 959064645.18220 No -0.007093067668669 Locked 387 20090627.015814.000 84845077624 959251582.25370 No -0.007111508237427 Locked 388 20090627.015815.000 84862577624 959438519.82440 No -0.007129948914876 Locked 389 20090627.015816.000 84880077624 959625457.88090 No -0.007148389698097 Locked 390 20090627.015817.000 84897577624 959812396.43450 No -0.00716683058955 Locked 391 20090627.015818.000 84915077624 959999335.46980 No -0.007185271585884 Locked 392 20090627.015819.000 84932577624 960186275.04570 No -0.007203712699922 Locked 393 20090627.015820.000 84950077624 960373215.07920 No -0.007222153913592 Locked 394 20090627.015821.000 84967577624 960560155.61930 No -0.007240595237563 Locked 395 20090627.015822.000 84985077624 960747096.66600 No -0.007259036671836 Locked 396 20090627.015823.000 85002577624 960934038.20260 No -0.007277478212773 Locked 397 20090627.015824.000 85020077624 961120980.23190 No -0.007295919860986 Locked 398 20090627.015825.000 85037577624 961307922.78580 No -0.007314361623419 Locked 399 20090627.015826.000 85055077624 961494865.81400 No -0.007332803489121 Locked 400 20090627.015827.000 85072577624 961681809.36790 No -0.007351245469282 Locked 401 20090627.015828.000 85090077624 961868753.41800 No -0.00736968755748 Locked 402 20090627.015829.000 85107577624 962055697.98570 No -0.007388129758375 Locked 403 20090627.015830.000 85125077624 962242643.06400 No -0.007406572070442 Locked 404 20090627.015831.000 85142577624 962429588.62150 No -0.007425014486844 Locked 405 20090627.015832.000 85160077624 962616534.66970 No -0.007443457010086 Locked 406 20090627.015833.000 85177577624 962803481.24530 No -0.007461899648157 Locked 407 20090627.015834.000 85195077624 962990428.30320 No -0.007480342391239 Locked 408 20090627.015835.000 85212577624 963177375.89970 No -0.00749878525159 Locked 409 20090627.015836.000 85230077624 963364324.00650 No -0.007517228223047 Locked 410 20090627.015837.000 85247577624 963551272.59420 No -0.00753567129921 Locked 411 20090627.015838.000 85265077624 963738221.67050 No -0.007554114481756 Locked 412 20090627.015839.000 85282577624 963925171.28600 No -0.0075725577817 Locked 413 20090627.015840.000 85300077624 964112121.40670 No -0.007591001191641 Locked 414 20090627.015841.000 85317577624 964299072.02390 No -0.007609444709684 Locked 415 20090627.015842.000 85335077624 964486023.16570 No -0.007627888341947 Locked 416 20090627.015843.000 85352577624 964672974.80380 No -0.007646332082269 Locked 417 20090627.015844.000 85370077624 964859926.97830 No -0.007664775939381 Locked 418 20090627.015845.000 85387577624 965046879.64310 No -0.007683219903245 Locked 419 20090627.015846.000 85405077624 965233832.81890 No -0.007701663978368 Locked 420 20090627.015847.000 85422577624 965420786.53060 No -0.007720108170171 Locked 421 20090627.015848.000 85440077624 965607740.74410 No -0.007738552471231 Locked 422 20090627.015849.000 85457577624 965794695.46530 No -0.007756996882832 Locked 423 20090627.015850.000 85475077624 965981650.72300 No -0.007775441411244 Locked 424 20090627.015851.000 85492577624 966168606.45700 No -0.00779388604336 Locked 425 20090627.015852.000 85510077624 966355562.73070 No -0.007812330792984 Locked 426 20090627.015853.000 85527577624 966542519.55250 No -0.007830775661945 Locked 427 20090627.015854.000 85545077624 966729476.84400 No -0.007849220633174 Locked 428 20090627.015855.000 85562577624 966916434.66840 No -0.007867665720429 Locked 429 20090627.015856.000 85580077624 967103393.01820 No -0.007886110922079 Locked 430 20090627.015857.000 85597577624 967290351.87050 No -0.007904556233138 Locked 431 20090627.015858.000 85615077624 967477311.24790 No -0.007923001658526 Locked 432 20090627.015859.000 85632577624 967664271.18710 No -0.007941447206234 Locked 433 20090627.015900.000 85650077624 967851231.58130 No -0.007959892853008 Locked 434 20090627.015901.000 85667577624 968038192.52550 No -0.007978338619533 Locked 435 20090627.015902.000 85685077624 968225154.01000 No -0.007996784503697 Locked 436 20090627.015903.000 85702577624 968412115.98180 No -0.00801523049396 Locked 437 20090627.015904.000 85720077624 968599078.55820 No -0.008033676615861 Locked 438 20090627.015905.000 85737577624 968786041.57280 No -0.008052122833171 Locked 439 20090627.015906.000 85755077624 968973005.15950 No -0.008070569175044 Locked 440 20090627.015907.000 85772577624 969159969.23970 No -0.008089015624365 Locked 441 20090627.015908.000 85790077624 969346933.85060 No -0.008107462189235 Locked 442 20090627.015909.000 85807577624 969533899.00660 No -0.008125908872789 Locked 443 20090627.015910.000 85825077624 969720864.65400 No -0.008144355663335 Locked 444 20090627.015911.000 85842577624 969907830.85260 No -0.008162802573892 Locked 445 20090627.015912.000 85860077624 970094797.56670 No -0.008181249596689 Locked 446 20090627.015913.000 85877577624 970281764.81660 No -0.008199696736144 Locked 447 20090627.015914.000 85895077624 970468732.60720 No -0.008218143993325 Locked 448 20090627.015915.000 85912577624 970655700.91830 No -0.008236591363834 Locked 449 20090627.015916.000 85930077624 970842669.72110 No -0.0082550388414 Locked 450 20090627.015917.000 85947577624 971029639.12380 No -0.008273486449582 Locked 451 20090627.015918.000 85965077624 971216609.00050 No -0.008291934160966 Locked 452 20090627.015919.000 85982577624 971403579.44830 No -0.008310381996695 Locked 453 20090627.015920.000 86000077624 971590550.40820 No -0.008328829943923 Locked 454 20090627.015921.000 86017577624 971777521.89840 No -0.008347278006613 Locked 455 20090627.015922.000 86035077624 971964493.92920 No -0.008365726187006 Locked 456 20090627.015923.000 86052577624 972151466.49430 No -0.008384174483732 Locked 457 20090627.015924.000 86070077624 972338439.61100 No -0.008402622900557 Locked 458 20090627.015925.000 86087577624 972525413.24290 No -0.008421071429556 Locked 459 20090627.015926.000 86105077624 972712387.40840 No -0.008439520074734 Locked 460 20090627.015927.000 86122577624 972899362.12070 No -0.008457968838967 Locked 461 20090627.015928.000 86140077624 973086337.35160 No -0.008476417716113 Locked 462 20090627.015929.000 86157577624 973273313.16100 No -0.008494866719215 Locked 463 20090627.015930.000 86175077624 973460289.45420 No -0.008513315827655 Locked 464 20090627.015931.000 86192577624 973647266.30090 No -0.008531765056607 Locked 465 20090627.015932.000 86210077624 973834243.70860 No -0.008550214407705 Locked 466 20090627.015933.000 86227577624 974021221.62690 No -0.008568663869975 Locked 467 20090627.015934.000 86245077624 974208200.10330 No -0.008587113453759 Locked 468 20090627.015935.000 86262577624 974395179.09410 No -0.008605563149543 Locked 469 20090627.015936.000 86280077624 974582158.66990 No -0.008624012972697 Locked 470 20090627.015937.000 86297577624 974769138.74080 No -0.00864246290365 Locked 471 20090627.015938.000 86315077624 974956119.38850 No -0.008660912960188 Locked 472 20090627.015939.000 86332577624 975143100.56540 No -0.008679363131948 Locked 473 20090627.015940.000 86350077624 975330082.29350 No -0.008697813423719 Locked 474 20090627.015941.000 86367577624 975517064.57240 No -0.008716263835416 Locked 475 20090627.015942.000 86385077624 975704047.35300 No -0.008734714356347 Locked 476 20090627.015943.000 86402577624 975891030.70100 No -0.008753165000817 Locked 477 20090627.015944.000 86420077624 976078014.60760 No -0.008771615766911 Locked 478 20090627.015945.000 86437577624 976264999.03390 No -0.008790066646158 Locked 479 20090627.015946.000 86455077624 976451984.02850 No -0.00880851764914 Locked 480 20090627.015947.000 86472577624 976638969.56550 No -0.008826968770218 Locked 481 20090627.015948.000 86490077624 976825955.63320 No -0.008845420006844 Locked 482 20090627.015949.000 86507577624 977012942.27010 No -0.008863871367401 Locked 483 20090627.015950.000 86525077624 977199929.46190 No -0.008882322848776 Locked 484 20090627.015951.000 86542577624 977386917.17000 No -0.008900774442564 Locked 485 20090627.015952.000 86560077624 977573905.45300 No -0.008919226161525 Locked 486 20090627.015953.000 86577577624 977760894.27590 No -0.008937677998037 Locked 487 20090627.015954.000 86595077624 977947883.65190 No -0.008956129954974 Locked 488 20090627.015955.000 86612577624 978134873.59450 No -0.008974582035276 Locked 489 20090627.015956.000 86630077624 978321864.05530 No -0.008993034228406 Locked 490 20090627.015957.000 86647577624 978508855.12980 No -0.009011486555155 Locked 491 20090627.015958.000 86665077624 978695846.69150 No -0.009029938987982 Locked 492 20090627.015959.000 86682577624 978882838.84590 No -0.009048391549856 Locked 493 20090627.020000.000 86700077624 979069831.51810 No -0.00906684422447 Locked 494 20090627.020001.000 86717577624 979256824.76110 No -0.009085297023363 Locked 495 20090627.020002.000 86735077624 979443818.57260 No -0.009103749946036 Locked 496 20090627.020003.000 86752577624 979630812.91070 No -0.009122202983364 Locked 497 20090627.020004.000 86770077624 979817807.83030 No -0.009140656147301 Locked 498 20090627.020005.000 86787577624 980004803.31990 No -0.009159109435343 Locked 499 20090627.020006.000 86805077624 980191799.33540 No -0.009177562837889 Locked 500 20090627.020007.000 86822577624 980378795.91260 No -0.009196016362732 Locked 501 20090627.020008.000 86840077624 980565793.04040 No -0.009214470007458 Locked 502 20090627.020009.000 86857577624 980752790.74680 No -0.00923292377816 Locked 503 20090627.020010.000 86875077624 980939789.00120 No -0.009251377668178 Locked 504 20090627.020011.000 86892577624 981126787.81700 No -0.009269831680429 Locked 505 20090627.020012.000 86910077624 981313787.17400 No -0.009288285810514 Locked 506 20090627.020013.000 86927577624 981500787.10670 No -0.009306740065946 Locked 507 20090627.020014.000 86945077624 981687787.62340 No -0.009325194448531 Locked 508 20090627.020015.000 86962577624 981874788.69360 No -0.009343648951629 Locked 509 20090627.020016.000 86980077624 982061790.32740 No -0.009362103577439 Locked 510 20090627.020017.000 86997577624 982248792.48320 No -0.009380558316903 Locked 511 20090627.020018.000 87015077624 982435795.23810 No -0.009399013186808 Locked 512 20090627.020019.000 87032577624 982622798.54500 No -0.009417468176899 Locked 513 20090627.020020.000 87050077624 982809802.41110 No -0.009435923288744 Locked 514 20090627.020021.000 87067577624 982996806.85040 No -0.00945437852539 Locked 515 20090627.020022.000 87085077624 983183811.87000 No -0.009472833888385 Locked 516 20090627.020023.000 87102577624 983370817.43270 No -0.009491289369628 Locked 517 20090627.020024.000 87120077624 983557823.56900 No -0.00950974497576 Locked 518 20090627.020025.000 87137577624 983744830.26210 No -0.009528200703124 Locked 519 20090627.020026.000 87155077624 983931837.50520 No -0.009546656550238 Locked 520 20090627.020027.000 87172577624 984118845.34510 No -0.009565112527292 Locked 521 20090627.020028.000 87190077624 984305853.74120 No -0.009583568625447 Locked 522 20090627.020029.000 87207577624 984492862.72930 No -0.009602024852497 Locked 523 20090627.020030.000 87225077624 984679872.25000 No -0.009620481195509 Locked 524 20090627.020031.000 87242577624 984866882.35720 No -0.009638937666219 Locked 525 20090627.020032.000 87260077624 985053893.03680 No -0.009657394261557 Locked 526 20090627.020033.000 87277577624 985240904.25940 No -0.009675850975122 Locked 527 20090627.020034.000 87295077624 985427916.09030 No -0.00969430782113 Locked 528 20090627.020035.000 87312577624 985614928.46440 No -0.009712764785409 Locked 529 20090627.020036.000 87330077624 985801941.40850 No -0.009731221873793 Locked 530 20090627.020037.000 87347577624 985988954.90050 No -0.00974967908147 Locked 531 20090627.020038.000 87365077624 986175969.00210 No -0.009768136421875 Locked 532 20090627.020039.000 87382577624 986362983.65600 No -0.009786593882531 Locked 533 20090627.020040.000 87400077624 986549998.90890 No -0.009805051473607 Locked 534 20090627.020041.000 87417577624 986737014.73180 No -0.009823509188788 Locked 535 20090627.020042.000 87435077624 986924031.11320 No -0.00984196702557 Locked 536 20090627.020043.000 87452577624 987111048.08920 No -0.009860424991813 Locked 537 20090627.020044.000 87470077624 987298065.64200 No -0.009878883083642 Locked 538 20090627.020045.000 87487577624 987485083.76820 No -0.009897341300317 Locked 539 20090627.020046.000 87505077624 987672102.45010 No -0.009915799637983 Locked 540 20090627.020047.000 87522577624 987859121.71830 No -0.009934258103304 Locked 541 20090627.020048.000 87540077624 988046141.56790 No -0.009952716695212 Locked 542 20090627.020049.000 87557577624 988233162.00810 No -0.00997117541571 Locked 543 20090627.020050.000 87575077624 988420183.00620 No -0.00998963425768 Locked 544 20090627.020051.000 87592577624 988607204.62310 No -0.01000809323438 Locked 545 20090627.020052.000 87610077624 988794226.79840 No -0.01002655233266 Locked 546 20090627.020053.000 87627577624 988981249.54290 No -0.01004501155487 Locked 547 20090627.020054.000 87645077624 989168272.88480 No -0.01006347090715 Locked 548 20090627.020055.000 87662577624 989355296.77350 No -0.01008193037848 Locked 549 20090627.020056.000 87680077624 989542321.26840 No -0.01010038998181 Locked 550 20090627.020057.000 87697577624 989729346.33200 No -0.01011884970895 Locked 551 20090627.020058.000 87715077624 989916372.02820 No -0.01013730957383 Locked 552 20090627.020059.000 87732577624 990103398.24380 No -0.0101557695518 Locked 553 20090627.020100.000 87750077624 990290425.05590 No -0.01017422965964 Locked 554 20090627.020101.000 87767577624 990477452.47040 No -0.01019268989864 Locked 555 20090627.020102.000 87785077624 990664480.45280 No -0.01021115026129 Locked 556 20090627.020103.000 87802577624 990851509.06200 No -0.01022961076042 Locked 557 20090627.020104.000 87820077624 991038538.21790 No -0.01024807137857 Locked 558 20090627.020105.000 87837577624 991225567.96980 No -0.01026653212649 Locked 559 20090627.020106.000 87855077624 991412598.30680 No -0.0102849930018 Locked 560 20090627.020107.000 87872577624 991599629.23160 No -0.0103034540051 Locked 561 20090627.020108.000 87890077624 991786660.72760 No -0.01032191513276 Locked 562 20090627.020109.000 87907577624 991973692.81700 No -0.01034037638962 Locked 563 20090627.020110.000 87925077624 992160725.51690 No -0.0103588377794 Locked 564 20090627.020111.000 87942577624 992347758.78250 No -0.01037729929236 Locked 565 20090627.020112.000 87960077624 992534792.63030 No -0.01039576093207 Locked 566 20090627.020113.000 87977577624 992721827.09390 No -0.01041422270586 Locked 567 20090627.020114.000 87995077624 992908862.11760 No -0.01043268460161 Locked 568 20090627.020115.000 88012577624 993095897.73760 No -0.01045114662718 Locked 569 20090627.020116.000 88030077624 993282933.96680 No -0.01046960878539 Locked 570 20090627.020117.000 88047577624 993469970.78180 No -0.01048807107115 Locked 571 20090627.020118.000 88065077624 993657008.19770 No -0.01050653348774 Locked 572 20090627.020119.000 88082577624 993844046.17750 No -0.01052499602711 Locked 573 20090627.020120.000 88100077624 994031084.77010 No -0.0105434586999 Locked 574 20090627.020121.000 88117577624 994218123.97150 No -0.01056192150525 Locked 575 20090627.020122.000 88135077624 994405163.74450 No -0.01058038443505 Locked 576 20090627.020123.000 88152577624 994592204.10200 No -0.01059884749211 Locked 577 20090627.020124.000 88170077624 994779245.07840 No -0.01061731068393 Locked 578 20090627.020125.000 88187577624 994966286.64220 No -0.01063577400363 Locked 579 20090627.020126.000 88205077624 995153328.81010 No -0.01065423745487 Locked 580 20090627.020127.000 88222577624 995340371.54640 No -0.01067270102987 Locked 581 20090627.020128.000 88240077624 995527414.89570 No -0.01069116473833 Locked 582 20090627.020129.000 88257577624 995714458.84920 No -0.01070962857834 Locked 583 20090627.020130.000 88275077624 995901503.39770 No -0.0107280925479 Locked 584 20090627.020131.000 88292577624 996088548.52650 No -0.01074655664381 Locked 585 20090627.020132.000 88310077624 996275594.26670 No -0.01076502087284 Locked 586 20090627.020133.000 88327577624 996462640.62200 No -0.0107834852358 Locked 587 20090627.020134.000 88345077624 996649687.56430 No -0.01080194972656 Locked 588 20090627.020135.000 88362577624 996836735.09490 No -0.01082041434541 Locked 589 20090627.020136.000 88380077624 997023783.21550 No -0.01083887909271 Locked 590 20090627.020137.000 88397577624 997210831.95250 No -0.01085734397423 Locked 591 20090627.020138.000 88415077624 997397881.29250 No -0.01087580898704 Locked 592 20090627.020139.000 88432577624 997584931.23980 No -0.01089427413207 Locked 593 20090627.020140.000 88450077624 997771981.78260 No -0.01091273940677 Locked 594 20090627.020141.000 88467577624 997959032.92020 No -0.01093120481096 Locked 595 20090627.020142.000 88485077624 998146084.65200 No -0.01094967034453 Locked 596 20090627.020143.000 88502577624 998333136.99310 No -0.01096813601077 Locked 597 20090627.020144.000 88520077624 998520189.95990 No -0.01098660181323 Locked 598 20090627.020145.000 88537577624 998707243.51570 No -0.01100506774394 Locked 599 20090627.020146.000 88555077624 998894297.68460 No -0.01102353380814 Locked 600 20090627.020147.000 88572577624 999081352.41410 No -0.01104199999439 Locked 601 20090627.020148.000 88590077624 999268407.79890 No -0.01106046632333 Locked 602 20090627.020149.000 88607577624 999455463.79590 No -0.01107893278555 Locked 603 20090627.020150.000 88625077624 999642520.38660 No -0.01109739937704 Locked 604 20090627.020151.000 88642577624 999829577.56090 No -0.0111158660956 Locked 605 20090627.020152.000 88660077624 1000016635.35990 No -0.01113433295017 Locked 606 20090627.020153.000 88677577624 1000203693.79140 No -0.01115279994246 Locked 607 20090627.020154.000 88695077624 1000390752.77500 No -0.01117126705495 Locked 608 20090627.020155.000 88712577624 1000577812.38900 No -0.0111897343047 Locked 609 20090627.020156.000 88730077624 1000764872.62850 No -0.01120820169064 Locked 610 20090627.020157.000 88747577624 1000951933.47260 No -0.01122666920822 Locked 611 20090627.020158.000 88765077624 1001138994.94380 No -0.01124513686234 Locked 612 20090627.020159.000 88782577624 1001326057.00500 No -0.01126360464491 Locked 613 20090627.020200.000 88800077624 1001513119.70420 No -0.0112820725664 Locked 614 20090627.020201.000 88817577624 1001700182.98770 No -0.0113005406151 Locked 615 20090627.020202.000 88835077624 1001887246.86980 No -0.01131900879414 Locked 616 20090627.020203.000 88852577624 1002074311.39240 No -0.01133747711263 Locked 617 20090627.020204.000 88870077624 1002261376.51370 No -0.01135594556148 Locked 618 20090627.020205.000 88887577624 1002448442.26390 No -0.01137441414725 Locked 619 20090627.020206.000 88905077624 1002635508.60630 No -0.01139288286197 Locked 620 20090627.020207.000 88922577624 1002822575.56180 No -0.01141135171017 Locked 621 20090627.020208.000 88940077624 1003009643.14510 No -0.01142982069507 Locked 622 20090627.020209.000 88957577624 1003196711.33090 No -0.01144828981114 Locked 623 20090627.020210.000 88975077624 1003383780.15370 No -0.01146675906591 Locked 624 20090627.020211.000 88992577624 1003570849.56590 No -0.01148522844901 Locked 625 20090627.020212.000 89010077624 1003757919.60940 No -0.01150369796956 Locked 626 20090627.020213.000 89027577624 1003944990.28060 No -0.01152216762677 Locked 627 20090627.020214.000 89045077624 1004132061.50400 No -0.01154063740422 Locked 628 20090627.020215.000 89062577624 1004319133.43700 No -0.01155910733617 Locked 629 20090627.020216.000 89080077624 1004506205.94180 No -0.01157757739261 Locked 630 20090627.020217.000 89097577624 1004693279.04750 No -0.01159604757989 Locked 631 20090627.020218.000 89115077624 1004880352.78950 No -0.01161451790571 Locked 632 20090627.020219.000 89132577624 1005067427.16230 No -0.01163298836887 Locked 633 20090627.020220.000 89150077624 1005254502.12780 No -0.01165145896108 Locked 634 20090627.020221.000 89167577624 1005441577.72290 No -0.01166992969037 Locked 635 20090627.020222.000 89185077624 1005628653.95680 No -0.01168840055875 Locked 636 20090627.020223.000 89202577624 1005815730.79960 No -0.0117068715597 Locked 637 20090627.020224.000 89220077624 1006002808.24730 No -0.01172534269235 Locked 638 20090627.020225.000 89237577624 1006189886.30290 No -0.01174381395736 Locked 639 20090627.020226.000 89255077624 1006376965.02050 No -0.01176228536651 Locked 640 20090627.020227.000 89272577624 1006564044.33740 No -0.01178075690614 Locked 641 20090627.020228.000 89290077624 1006751124.27950 No -0.0117992285819 Locked 642 20090627.020229.000 89307577624 1006938204.83200 No -0.01181770039056 Locked 643 20090627.020230.000 89325077624 1007125286.03350 No -0.01183617234052 Locked 644 20090627.020231.000 89342577624 1007312367.86890 No -0.0118546444285 Locked 645 20090627.020232.000 89360077624 1007499450.29560 No -0.01187311664523 Locked 646 20090627.020233.000 89377577624 1007686533.36130 No -0.01189158900108 Locked 647 20090627.020234.000 89395077624 1007873617.04170 No -0.01191006149077 Locked 648 20090627.020235.000 89412577624 1008060701.38540 No -0.01192853412488 Locked 649 20090627.020236.000 89430077624 1008247786.33810 No -0.01194700689159 Locked 650 20090627.020237.000 89447577624 1008434871.90300 No -0.01196547979159 Locked 651 20090627.020238.000 89465077624 1008621958.12220 No -0.01198395283405 Locked 652 20090627.020239.000 89482577624 1008809044.93520 No -0.0120024260058 Locked 653 20090627.020240.000 89500077624 1008996132.39350 No -0.01202089931804 Locked 654 20090627.020241.000 89517577624 1009183220.48750 No -0.0120393727687 Locked 655 20090627.020242.000 89535077624 1009370309.18840 No -0.0120578463515 Locked 656 20090627.020243.000 89552577624 1009557398.53040 No -0.01207632007388 Locked 657 20090627.020244.000 89570077624 1009744488.52970 No -0.01209479393937 Locked 658 20090627.020245.000 89587577624 1009931579.12710 No -0.01211326793509 Locked 659 20090627.020246.000 89605077624 1010118670.35760 No -0.01213174206866 Locked 660 20090627.020247.000 89622577624 1010305762.22070 No -0.01215021633995 Locked 661 20090627.020248.000 89640077624 1010492854.74210 No -0.01216869075458 Locked 662 20090627.020249.000 89657577624 1010679947.84710 No -0.01218716529628 Locked 663 20090627.020250.000 89675077624 1010867041.59440 No -0.01220563997782 Locked 664 20090627.020251.000 89692577624 1011054135.98720 No -0.0122241147999 Locked 665 20090627.020252.000 89710077624 1011241231.02350 No -0.0122425897621 Locked 666 20090627.020253.000 89727577624 1011428326.68340 No -0.01226106486007 Locked 667 20090627.020254.000 89745077624 1011615422.96930 No -0.01227954009433 Locked 668 20090627.020255.000 89762577624 1011802519.87670 No -0.01229801546392 Locked 669 20090627.020256.000 89780077624 1011989617.44060 No -0.01231649097644 Locked 670 20090627.020257.000 89797577624 1012176715.63220 No -0.01233496662564 Locked 671 20090627.020258.000 89815077624 1012363814.47220 No -0.012353442416 Locked 672 20090627.020259.000 89832577624 1012550913.90320 No -0.01237191833505 Locked 673 20090627.020300.000 89850077624 1012738014.01350 No -0.012390394402 Locked 674 20090627.020301.000 89867577624 1012925114.75730 No -0.01240887060688 Locked 675 20090627.020302.000 89885077624 1013112216.12090 No -0.0124273469467 Locked 676 20090627.020303.000 89902577624 1013299318.13930 No -0.0124458234291 Locked 677 20090627.020304.000 89920077624 1013486420.79160 No -0.01246430004951 Locked 678 20090627.020305.000 89937577624 1013673524.06590 No -0.01248277680535 Locked 679 20090627.020306.000 89955077624 1013860628.00660 No -0.01250125370629 Locked 680 20090627.020307.000 89972577624 1014047732.55610 No -0.01251973073977 Locked 681 20090627.020308.000 89990077624 1014234837.75890 No -0.01253820791551 Locked 682 20090627.020309.000 90007577624 1014421943.61540 No -0.01255668523357 Locked 683 20090627.020310.000 90025077624 1014609050.10040 No -0.01257516268847 Locked 684 20090627.020311.000 90042577624 1014796157.20240 No -0.01259364027771 Locked 685 20090627.020312.000 90060077624 1014983264.95780 No -0.01261211800921 Locked 686 20090627.020313.000 90077577624 1015170373.36130 No -0.01263059588182 Locked 687 20090627.020314.000 90095077624 1015357482.41200 No -0.01264907389535 Locked 688 20090627.020315.000 90112577624 1015544592.10090 No -0.01266755204783 Locked 689 20090627.020316.000 90130077624 1015731702.44440 No -0.01268603034284 Locked 690 20090627.020317.000 90147577624 1015918813.40660 No -0.01270450877256 Locked 691 20090627.020318.000 90165077624 1016105924.98950 No -0.01272298733742 Locked 692 20090627.020319.000 90182577624 1016293037.28150 No -0.01274146605667 Locked 693 20090627.020320.000 90200077624 1016480150.17720 No -0.01275994490736 Locked 694 20090627.020321.000 90217577624 1016667263.73770 No -0.0127784239028 Locked 695 20090627.020322.000 90235077624 1016854377.93340 No -0.01279690303654 Locked 696 20090627.020323.000 90252577624 1017041492.77400 No -0.01281538231069 Locked 697 20090627.020324.000 90270077624 1017228608.25300 No -0.01283386172385 Locked 698 20090627.020325.000 90287577624 1017415724.36270 No -0.01285234127432 Locked 699 20090627.020326.000 90305077624 1017602841.13080 No -0.01287082096814 Locked 700 20090627.020327.000 90322577624 1017789958.58180 No -0.01288930081066 Locked 701 20090627.020328.000 90340077624 1017977076.62460 No -0.01290778078202 Locked 702 20090627.020329.000 90357577624 1018164195.36800 No -0.01292626090593 Locked 703 20090627.020330.000 90375077624 1018351314.73990 No -0.01294474116667 Locked 704 20090627.020331.000 90392577624 1018538434.71900 No -0.01296322155962 Locked 705 20090627.020332.000 90410077624 1018725555.36720 No -0.01298170209826 Locked 706 20090627.020333.000 90427577624 1018912676.68890 No -0.01300018278353 Locked 707 20090627.020334.000 90445077624 1019099798.65320 No -0.01301866360872 Locked 708 20090627.020335.000 90462577624 1019286921.25010 No -0.01303714457164 Locked 709 20090627.020336.000 90480077624 1019474044.51590 No -0.0130556256802 Locked 710 20090627.020337.000 90497577624 1019661168.40770 No -0.01307410692505 Locked 711 20090627.020338.000 90515077624 1019848292.97560 No -0.01309258831712 Locked 712 20090627.020339.000 90532577624 1020035418.15880 No -0.01311106984315 Locked 713 20090627.020340.000 90550077624 1020222544.05180 No -0.01312955152373 Locked 714 20090627.020341.000 90567577624 1020409670.52660 No -0.01314803333098 Locked 715 20090627.020342.000 90585077624 1020596797.68830 No -0.01316651528779 Locked 716 20090627.020343.000 90602577624 1020783925.50540 No -0.01318499738729 Locked 717 20090627.020344.000 90620077624 1020971053.99730 No -0.01320347963372 Locked 718 20090627.020345.000 90637577624 1021158183.09500 No -0.01322196201205 Locked 719 20090627.020346.000 90655077624 1021345312.88760 No -0.01324044454168 Locked 720 20090627.020347.000 90672577624 1021532443.30290 No -0.01325892720689 Locked 721 20090627.020348.000 90690077624 1021719574.39140 No -0.01327741001868 Locked 722 20090627.020349.000 90707577624 1021906706.12970 No -0.01329589297194 Locked 723 20090627.020350.000 90725077624 1022093838.53870 No -0.01331437607124 Locked 724 20090627.020351.000 90742577624 1022280971.58730 No -0.01333285930979 Locked 725 20090627.020352.000 90760077624 1022468105.26430 No -0.01335134268516 Locked 726 20090627.020353.000 90777577624 1022655239.64880 No -0.01336982621458 Locked 727 20090627.020354.000 90795077624 1022842374.68660 No -0.01338830988624 Locked 728 20090627.020355.000 90812577624 1023029510.35650 No -0.01340679369553 Locked 729 20090627.020356.000 90830077624 1023216646.69550 No -0.01342527765049 Locked 730 20090627.020357.000 90847577624 1023403783.67890 No -0.01344376174577 Locked 731 20090627.020358.000 90865077624 1023590921.31870 No -0.01346224598395 Locked 732 20090627.020359.000 90882577624 1023778059.64260 No -0.01348073037109 Locked 733 20090627.020400.000 90900077624 1023965198.59870 No -0.01349921489588 Locked 734 20090627.020401.000 90917577624 1024152338.25970 No -0.01351769957414 Locked 735 20090627.020402.000 90935077624 1024339478.52660 No -0.01353618438432 Locked 736 20090627.020403.000 90952577624 1024526619.48170 No -0.01355466934435 Locked 737 20090627.020404.000 90970077624 1024713761.07690 No -0.01357315444374 Locked 738 20090627.020405.000 90987577624 1024900903.35410 No -0.01359163969162 Locked 739 20090627.020406.000 91005077624 1025088046.29200 No -0.01361012508336 Locked 740 20090627.020407.000 91022577624 1025275189.89480 No -0.01362861061986 Locked 741 20090627.020408.000 91040077624 1025462334.15070 No -0.01364709629856 Locked 742 20090627.020409.000 91057577624 1025649479.06410 No -0.01366558212042 Locked 743 20090627.020410.000 91075077624 1025836624.65640 No -0.01368406809009 Locked 744 20090627.020411.000 91092577624 1026023770.88950 No -0.01370255419929 Locked 745 20090627.020412.000 91110077624 1026210917.77700 No -0.01372104045097 Locked 746 20090627.020413.000 91127577624 1026398065.37880 No -0.01373952685817 Locked 747 20090627.020414.000 91145077624 1026585213.58900 No -0.01375801339783 Locked 748 20090627.020415.000 91162577624 1026772362.49240 No -0.01377650008843 Locked 749 20090627.020416.000 91180077624 1026959512.05340 No -0.0137949869222 Locked 750 20090627.020417.000 91197577624 1027146662.28900 No -0.01381347390285 Locked 751 20090627.020418.000 91215077624 1027333813.19860 No -0.01383196103026 Locked 752 20090627.020419.000 91232577624 1027520964.71560 No -0.01385044828991 Locked 753 20090627.020420.000 91250077624 1027708116.97080 No -0.01386893571028 Locked 754 20090627.020421.000 91267577624 1027895269.86140 No -0.01388742326901 Locked 755 20090627.020422.000 91285077624 1028082423.40770 No -0.01390591097049 Locked 756 20090627.020423.000 91302577624 1028269577.66080 No -0.01392439882587 Locked 757 20090627.020424.000 91320077624 1028456732.57520 No -0.01394288682523 Locked 758 20090627.020425.000 91337577624 1028643888.13850 No -0.01396137496588 Locked 759 20090627.020426.000 91355077624 1028831044.37790 No -0.01397986325373 Locked 760 20090627.020427.000 91372577624 1029018201.26110 No -0.01399835168175 Locked 761 20090627.020428.000 91390077624 1029205358.84490 No -0.01401684026232 Locked 762 20090627.020429.000 91407577624 1029392517.08090 No -0.01403532898489 Locked 763 20090627.020430.000 91425077624 1029579675.98510 No -0.01405381785294 Locked 764 20090627.020431.000 91442577624 1029766835.58190 No -0.01407230687179 Locked 765 20090627.020432.000 91460077624 1029953995.83180 No -0.01409079603285 Locked 766 20090627.020433.000 91477577624 1030141156.73060 No -0.01410928533518 Locked 767 20090627.020434.000 91495077624 1030328318.34050 No -0.01412777479234 Locked 768 20090627.020435.000 91512577624 1030515480.61920 No -0.01414626439512 Locked 769 20090627.020436.000 91530077624 1030702643.56790 No -0.01416475414378 Locked 770 20090627.020437.000 91547577624 1030889807.15530 No -0.0141832440315 Locked 771 20090627.020438.000 91565077624 1031076971.44510 No -0.01420173407215 Locked 772 20090627.020439.000 91582577624 1031264136.40040 No -0.0142202242577 Locked 773 20090627.020440.000 91600077624 1031451302.02840 No -0.01423871458972 Locked 774 20090627.020441.000 91617577624 1031638468.33440 No -0.01425720506936 Locked 775 20090627.020442.000 91635077624 1031825635.32750 No -0.01427569569859 Locked 776 20090627.020443.000 91652577624 1032012802.98460 No -0.0142941864724 Locked 777 20090627.020444.000 91670077624 1032199971.30930 No -0.01431267739157 Locked 778 20090627.020445.000 91687577624 1032387140.31270 No -0.01433116845851 Locked 779 20090627.020446.000 91705077624 1032574309.98780 No -0.01434965967169 Locked 780 20090627.020447.000 91722577624 1032761480.32380 No -0.01436815102878 Locked 781 20090627.020448.000 91740077624 1032948651.36950 No -0.01438664254038 Locked 782 20090627.020449.000 91757577624 1033135823.05670 No -0.01440513419166 Locked 783 20090627.020450.000 91775077624 1033322995.44460 No -0.0144236259955 Locked 784 20090627.020451.000 91792577624 1033510168.49690 No -0.014442117944 Locked 785 20090627.020452.000 91810077624 1033697342.25450 No -0.01446061004606 Locked 786 20090627.020453.000 91827577624 1033884516.65870 No -0.0144791022889 Locked 787 20090627.020454.000 91845077624 1034071691.75160 No -0.0144975946817 Locked 788 20090627.020455.000 91862577624 1034258867.52100 No -0.01451608722179 Locked 789 20090627.020456.000 91880077624 1034446043.98280 No -0.01453457991263 Locked 790 20090627.020457.000 91897577624 1034633221.11530 No -0.0145530727495 Locked 791 20090627.020458.000 91915077624 1034820398.92340 No -0.01457156573348 Locked 792 20090627.020459.000 91932577624 1035007577.41220 No -0.01459005886566 Locked 793 20090627.020500.000 91950077624 1035194756.59020 No -0.01460855214789 Locked 794 20090627.020501.000 91967577624 1035381936.44300 No -0.01462704557705 Locked 795 20090627.020502.000 91985077624 1035569116.95220 No -0.01464553914913 Locked 796 20090627.020503.000 92002577624 1035756298.16290 No -0.01466403287395 Locked 797 20090627.020504.000 92020077624 1035943480.03430 No -0.01468252674262 Locked 798 20090627.020505.000 92037577624 1036130662.64050 No -0.01470102077127 Locked 799 20090627.020506.000 92055077624 1036317845.88570 No -0.01471951493905 Locked 800 20090627.020507.000 92072577624 1036505029.82150 No -0.0147380092572 Locked 801 20090627.020508.000 92090077624 1036692214.41950 No -0.01475650371952 Locked 802 20090627.020509.000 92107577624 1036879399.71980 No -0.01477499833476 Locked 803 20090627.020510.000 92125077624 1037066585.73540 No -0.01479349310574 Locked 804 20090627.020511.000 92142577624 1037253772.39390 No -0.0148119880167 Locked 805 20090627.020512.000 92160077624 1037440959.74290 No -0.01483048307799 Locked 806 20090627.020513.000 92177577624 1037628147.79210 No -0.01484897829174 Locked 807 20090627.020514.000 92195077624 1037815336.50720 No -0.01486747365048 Locked 808 20090627.020515.000 92212577624 1038002525.90270 No -0.01488596915736 Locked 809 20090627.020516.000 92230077624 1038189716.02030 No -0.01490446482146 Locked 810 20090627.020517.000 92247577624 1038376906.81730 No -0.01492296063348 Locked 811 20090627.020518.000 92265077624 1038564098.22780 No -0.01494145657908 Locked 812 20090627.020519.000 92282577624 1038751290.39520 No -0.01495995268949 Locked 813 20090627.020520.000 92300077624 1038938483.22720 No -0.01497844894459 Locked 814 20090627.020521.000 92317577624 1039125676.77230 No -0.01499694535495 Locked 815 20090627.020522.000 92335077624 1039312870.97500 No -0.0150154419085 Locked 816 20090627.020523.000 92352577624 1039500065.85860 No -0.01503393861029 Locked 817 20090627.020524.000 92370077624 1039687261.44990 No -0.01505243546617 Locked 818 20090627.020525.000 92387577624 1039874457.73330 No -0.01507093247274 Locked 819 20090627.020526.000 92405077624 1040061654.69820 No -0.01508942962769 Locked 820 20090627.020527.000 92422577624 1040248852.34520 No -0.01510792693116 Locked 821 20090627.020528.000 92440077624 1040436050.68700 No -0.0151264243859 Locked 822 20090627.020529.000 92457577624 1040623249.72770 No -0.01514492199281 Locked 823 20090627.020530.000 92475077624 1040810449.42400 No -0.01516341974247 Locked 824 20090627.020531.000 92492577624 1040997649.85060 No -0.01518191765113 Locked 825 20090627.020532.000 92510077624 1041184850.94170 No -0.01520041570448 Locked 826 20090627.020533.000 92527577624 1041372052.73460 No -0.01521891391062 Locked 827 20090627.020534.000 92545077624 1041559255.23010 No -0.01523741226974 Locked 828 20090627.020535.000 92562577624 1041746458.39720 No -0.01525591077509 Locked 829 20090627.020536.000 92580077624 1041933662.28110 No -0.01527440943651 Locked 830 20090627.020537.000 92597577624 1042120866.83360 No -0.0152929082435 Locked 831 20090627.020538.000 92615077624 1042308072.08950 No -0.01531140720364 Locked 832 20090627.020539.000 92632577624 1042495278.03700 No -0.01532990631436 Locked 833 20090627.020540.000 92650077624 1042682484.67390 No -0.01534840557518 Locked 834 20090627.020541.000 92667577624 1042869692.00990 No -0.01536690498821 Locked 835 20090627.020542.000 92685077624 1043056900.04830 No -0.01538540455418 Locked 836 20090627.020543.000 92702577624 1043244108.76980 No -0.01540390426888 Locked 837 20090627.020544.000 92720077624 1043431318.20370 No -0.01542240413869 Locked 838 20090627.020545.000 92737577624 1043618528.27450 No -0.01544090414717 Locked 839 20090627.020546.000 92755077624 1043805739.07390 No -0.01545940431429 Locked 840 20090627.020547.000 92772577624 1043992950.57970 No -0.01547790463521 Locked 841 20090627.020548.000 92790077624 1044180162.78650 No -0.01549640510876 Locked 842 20090627.020549.000 92807577624 1044367375.67900 No -0.0155149057316 Locked 843 20090627.020550.000 92825077624 1044554589.27520 No -0.01553340650766 Locked 844 20090627.020551.000 92842577624 1044741803.54400 No -0.01555190743016 Locked 845 20090627.020552.000 92860077624 1044929018.54670 No -0.01557040851246 Locked 846 20090627.020553.000 92877577624 1045116234.22250 No -0.01558890974131 Locked 847 20090627.020554.000 92895077624 1045303450.59730 No -0.01560741112235 Locked 848 20090627.020555.000 92912577624 1045490667.69230 No -0.0156259126602 Locked 849 20090627.020556.000 92930077624 1045677885.46950 No -0.01564441434658 Locked 850 20090627.020557.000 92947577624 1045865103.92340 No -0.0156629161803 Locked 851 20090627.020558.000 92965077624 1046052323.10820 No -0.01568141817316 Locked 852 20090627.020559.000 92982577624 1046239542.97440 No -0.01569992031438 Locked 853 20090627.020600.000 93000077624 1046426763.56210 No -0.01571842261268 Locked 854 20090627.020601.000 93017577624 1046613984.82080 No -0.01573692505709 Locked 855 20090627.020602.000 93035077624 1046801206.82040 No -0.01575542766281 Locked 856 20090627.020603.000 93052577624 1046988429.46610 No -0.0157739304092 Locked 857 20090627.020604.000 93070077624 1047175652.84670 No -0.0157924333156 Locked 858 20090627.020605.000 93087577624 1047362876.92870 No -0.01581093637472 Locked 859 20090627.020606.000 93105077624 1047550101.69560 No -0.01582943958296 Locked 860 20090627.020607.000 93122577624 1047737327.17860 No -0.01584794294712 Locked 861 20090627.020608.000 93140077624 1047924553.34820 No -0.01586644646076 Locked 862 20090627.020609.000 93157577624 1048111780.23870 No -0.01588495013137 Locked 863 20090627.020610.000 93175077624 1048299007.85420 No -0.01590345395983 Locked 864 20090627.020611.000 93192577624 1048486236.13970 No -0.01592195793417 Locked 865 20090627.020612.000 93210077624 1048673465.11520 No -0.01594046205874 Locked 866 20090627.020613.000 93227577624 1048860694.80420 No -0.01595896633866 Locked 867 20090627.020614.000 93245077624 1049047925.20760 No -0.01597747077413 Locked 868 20090627.020615.000 93262577624 1049235156.32660 No -0.0159959753654 Locked 869 20090627.020616.000 93280077624 1049422388.14720 No -0.01601448010943 Locked 870 20090627.020617.000 93297577624 1049609620.65700 No -0.01603298500352 Locked 871 20090627.020618.000 93315077624 1049796853.87390 No -0.01605149005157 Locked 872 20090627.020619.000 93332577624 1049984087.80290 No -0.01606999525466 Locked 873 20090627.020620.000 93350077624 1050171322.43070 No -0.0160885006099 Locked 874 20090627.020621.000 93367577624 1050358557.77260 No -0.01610700612061 Locked 875 20090627.020622.000 93385077624 1050545793.80430 No -0.01612551178152 Locked 876 20090627.020623.000 93402577624 1050733030.56670 No -0.01614401760152 Locked 877 20090627.020624.000 93420077624 1050920268.00110 No -0.01616252356784 Locked 878 20090627.020625.000 93437577624 1051107506.17980 No -0.01618102969621 Locked 879 20090627.020626.000 93455077624 1051294745.04330 No -0.01619953597368 Locked 880 20090627.020627.000 93472577624 1051481984.62890 No -0.01621804240837 Locked 881 20090627.020628.000 93490077624 1051669224.89800 No -0.01623654899188 Locked 882 20090627.020629.000 93507577624 1051856465.89090 No -0.01625505573298 Locked 883 20090627.020630.000 93525077624 1052043707.57360 No -0.01627356262427 Locked 884 20090627.020631.000 93542577624 1052230949.99880 No -0.01629206967723 Locked 885 20090627.020632.000 93560077624 1052418193.11160 No -0.01631057687989 Locked 886 20090627.020633.000 93577577624 1052605436.94880 No -0.01632908424028 Locked 887 20090627.020634.000 93595077624 1052792681.48900 No -0.01634759175373 Locked 888 20090627.020635.000 93612577624 1052979926.71670 No -0.01636609941687 Locked 889 20090627.020636.000 93630077624 1053167172.67960 No -0.01638460724008 Locked 890 20090627.020637.000 93647577624 1053354419.34720 No -0.01640311521673 Locked 891 20090627.020638.000 93665077624 1053541666.73730 No -0.01642162335068 Locked 892 20090627.020639.000 93682577624 1053728914.81680 No -0.01644013163474 Locked 893 20090627.020640.000 93700077624 1053916163.64690 No -0.01645864008222 Locked 894 20090627.020641.000 93717577624 1054103413.14690 No -0.01647714867556 Locked 895 20090627.020642.000 93735077624 1054290663.36590 No -0.01649565742545 Locked 896 20090627.020643.000 93752577624 1054477914.31330 No -0.01651416633393 Locked 897 20090627.020644.000 93770077624 1054665165.95090 No -0.01653267539268 Locked 898 20090627.020645.000 93787577624 1054852418.31000 No -0.01655118460853 Locked 899 20090627.020646.000 93805077624 1055039671.39750 No -0.01656969398297 Locked 900 20090627.020647.000 93822577624 1055226925.19160 No -0.01658820351126 Locked 901 20090627.020648.000 93840077624 1055414179.68680 No -0.0166067131922 Locked 902 20090627.020649.000 93857577624 1055601434.91940 No -0.01662522303369 Locked 903 20090627.020650.000 93875077624 1055788690.82480 No -0.01664373302166 Locked 904 20090627.020651.000 93892577624 1055975947.50610 No -0.01666224317858 Locked 905 20090627.020652.000 93910077624 1056163204.85020 No -0.0166807534798 Locked 906 20090627.020653.000 93927577624 1056350462.92950 No -0.0166992639411 Locked 907 20090627.020654.000 93945077624 1056537721.72440 No -0.0167177745582 Locked 908 20090627.020655.000 93962577624 1056724981.23940 No -0.01673628533209 Locked 909 20090627.020656.000 93980077624 1056912241.46780 No -0.01675479626131 Locked 910 20090627.020657.000 93997577624 1057099502.39230 No -0.01677330734209 Locked 911 20090627.020658.000 94015077624 1057286764.05290 No -0.01679181858314 Locked 912 20090627.020659.000 94032577624 1057474026.42220 No -0.01681032997849 Locked 913 20090627.020700.000 94050077624 1057661289.51650 No -0.0168288415317 Locked 914 20090627.020701.000 94067577624 1057848553.32630 No -0.01684735324069 Locked 915 20090627.020702.000 94085077624 1058035817.85360 No -0.0168658651059 Locked 916 20090627.020703.000 94102577624 1058223083.09650 No -0.01688437712691 Locked 917 20090627.020704.000 94120077624 1058410349.06330 No -0.01690288930554 Locked 918 20090627.020705.000 94137577624 1058597615.74640 No -0.01692140164013 Locked 919 20090627.020706.000 94155077624 1058784883.15190 No -0.01693991413201 Locked 920 20090627.020707.000 94172577624 1058972151.28070 No -0.01695842678137 Locked 921 20090627.020708.000 94190077624 1059159420.11540 No -0.01697693958443 Locked 922 20090627.020709.000 94207577624 1059346689.65940 No -0.01699545254192 Locked 923 20090627.020710.000 94225077624 1059533959.96750 No -0.01701396566577 Locked 924 20090627.020711.000 94242577624 1059721230.95410 No -0.01703247893736 Locked 925 20090627.020712.000 94260077624 1059908502.67890 No -0.01705099236967 Locked 926 20090627.020713.000 94277577624 1060095775.11180 No -0.01706950595615 Locked 927 20090627.020714.000 94295077624 1060283048.29320 No -0.01708801970561 Locked 928 20090627.020715.000 94312577624 1060470322.18790 No -0.01710653361037 Locked 929 20090627.020716.000 94330077624 1060657596.75590 No -0.01712504766173 Locked 930 20090627.020717.000 94347577624 1060844872.10250 No -0.01714356188261 Locked 931 20090627.020718.000 94365077624 1061032148.14800 No -0.01716207625566 Locked 932 20090627.020719.000 94382577624 1061219424.93020 No -0.01718059078911 Locked 933 20090627.020720.000 94400077624 1061406702.41530 No -0.0171991054756 Locked 934 20090627.020721.000 94417577624 1061593980.64370 No -0.01721762032393 Locked 935 20090627.020722.000 94435077624 1061781259.56750 No -0.01723613532367 Locked 936 20090627.020723.000 94452577624 1061968539.21500 No -0.01725465048098 Locked 937 20090627.020724.000 94470077624 1062155819.63450 No -0.01727316580638 Locked 938 20090627.020725.000 94487577624 1062343100.75160 No -0.01729168128366 Locked 939 20090627.020726.000 94505077624 1062530382.57690 No -0.01731019691514 Locked 940 20090627.020727.000 94522577624 1062717665.14290 No -0.01732871270789 Locked 941 20090627.020728.000 94540077624 1062904948.41330 No -0.017347228654 Locked 942 20090627.020729.000 94557577624 1063092232.41670 No -0.01736574475972 Locked 943 20090627.020730.000 94575077624 1063279517.19130 No -0.01738426103334 Locked 944 20090627.020731.000 94592577624 1063466802.63600 No -0.01740277745287 Locked 945 20090627.020732.000 94610077624 1063654088.82120 No -0.01742129403362 Locked 946 20090627.020733.000 94627577624 1063841375.75210 No -0.01743981077673 Locked 947 20090627.020734.000 94645077624 1064028663.37830 No -0.01745832767123 Locked 948 20090627.020735.000 94662577624 1064215951.75050 No -0.01747684472815 Locked 949 20090627.020736.000 94680077624 1064403240.84230 No -0.01749536194176 Locked 950 20090627.020737.000 94697577624 1064590530.65420 No -0.01751387931214 Locked 951 20090627.020738.000 94715077624 1064777821.18620 No -0.01753239683932 Locked 952 20090627.020739.000 94732577624 1064965112.47480 No -0.01755091453123 Locked 953 20090627.020740.000 94750077624 1065152404.47510 No -0.01756943237809 Locked 954 20090627.020741.000 94767577624 1065339697.21330 No -0.01758795038562 Locked 955 20090627.020742.000 94785077624 1065526990.66530 No -0.01760646854856 Locked 956 20090627.020743.000 94802577624 1065714284.87310 No -0.01762498687606 Locked 957 20090627.020744.000 94820077624 1065901579.77280 No -0.01764350535421 Locked 958 20090627.020745.000 94837577624 1066088875.43590 No -0.01766202399857 Locked 959 20090627.020746.000 94855077624 1066276171.82060 No -0.01768054280004 Locked 960 20090627.020747.000 94872577624 1066463468.91950 No -0.01769906175702 Locked 961 20090627.020748.000 94890077624 1066650766.76950 No -0.01771758087753 Locked 962 20090627.020749.000 94907577624 1066838065.33620 No -0.01773610015409 Locked 963 20090627.020750.000 94925077624 1067025364.63430 No -0.01775461958989 Locked 964 20090627.020751.000 94942577624 1067212664.68590 No -0.01777313918976 Locked 965 20090627.020752.000 94960077624 1067399965.42920 No -0.01779165894022 Locked 966 20090627.020753.000 94977577624 1067587266.92160 No -0.01781017885379 Locked 967 20090627.020754.000 94995077624 1067774569.16160 No -0.01782869893013 Locked 968 20090627.020755.000 95012577624 1067961872.14630 No -0.01784721916861 Locked 969 20090627.020756.000 95030077624 1068149175.82350 No -0.01786573955787 Locked 970 20090627.020757.000 95047577624 1068336480.25060 No -0.0178842601104 Locked 971 20090627.020758.000 95065077624 1068523785.39780 No -0.01790278081972 Locked 972 20090627.020759.000 95082577624 1068711091.27570 No -0.01792130168814 Locked 973 20090627.020800.000 95100077624 1068898397.88770 No -0.01793982271638 Locked 974 20090627.020801.000 95117577624 1069085705.26250 No -0.01795834391072 Locked 975 20090627.020802.000 95135077624 1069273013.33820 No -0.01797686525765 Locked 976 20090627.020803.000 95152577624 1069460322.19420 No -0.01799538677448 Locked 977 20090627.020804.000 95170077624 1069647631.74060 No -0.01801390844164 Locked 978 20090627.020805.000 95187577624 1069834942.03310 No -0.01803243027123 Locked 979 20090627.020806.000 95205077624 1070022253.05420 No -0.01805095225947 Locked 980 20090627.020807.000 95222577624 1070209564.79240 No -0.01806947440384 Locked 981 20090627.020808.000 95240077624 1070396877.31810 No -0.01808799671967 Locked 982 20090627.020809.000 95257577624 1070584190.54660 No -0.01810651918852 Locked 983 20090627.020810.000 95275077624 1070771504.51610 No -0.0181250418187 Locked 984 20090627.020811.000 95292577624 1070958819.25090 No -0.01814356461551 Locked 985 20090627.020812.000 95310077624 1071146134.67270 No -0.01816208756191 Locked 986 20090627.020813.000 95327577624 1071333450.86610 No -0.0181806106763 Locked 987 20090627.020814.000 95345077624 1071520767.75410 No -0.01819913394192 Locked 988 20090627.020815.000 95362577624 1071708085.42600 No -0.01821765737823 Locked 989 20090627.020816.000 95380077624 1071895403.82340 No -0.01823618097249 Locked 990 20090627.020817.000 95397577624 1072082722.95100 No -0.01825470472574 Locked 991 20090627.020818.000 95415077624 1072270042.82960 No -0.01827322864251 Locked 992 20090627.020819.000 95432577624 1072457363.43750 No -0.01829175271807 Locked 993 20090627.020820.000 95450077624 1072644684.78340 No -0.0183102769543 Locked 994 20090627.020821.000 95467577624 1072832006.87540 No -0.01832880135299 Locked 995 20090627.020822.000 95485077624 1073019329.67240 No -0.01834732590517 Locked 996 20090627.020823.000 95502577624 1073206653.26270 No -0.01836585063008 Locked 997 20090627.020824.000 95520077624 1073393977.55310 No -0.01838437550742 Locked 998 20090627.020825.000 95537577624 1073581302.61720 No -0.01840290055322 Locked 999 20090627.020826.000 95555077624 1073768628.38220 No -0.01842142575162 Locked 1000 20090627.020827.000 95572577624 1073955954.90210 No -0.01843995111438 Locked 1001 20090627.020828.000 95590077624 1074143282.16700 No -0.01845847663936 Locked 1002 20090627.020829.000 95607577624 1074330610.16690 No -0.01847700232436 Locked 1003 20090627.020830.000 95625077624 1074517938.92740 No -0.01849552817497 Locked 1004 20090627.020831.000 95642577624 1074705268.42110 No -0.01851405418521 Locked 1005 20090627.020832.000 95660077624 1074892598.64820 No -0.01853258035514 Locked 1006 20090627.020833.000 95677577624 1075079929.61480 No -0.01855110668608 Locked 1007 20090627.020834.000 95695077624 1075267261.33650 No -0.01856963318142 Locked 1008 20090627.020835.000 95712577624 1075454593.79050 No -0.01858815983621 Locked 1009 20090627.020836.000 95730077624 1075641926.98970 No -0.01860668665325 Locked 1010 20090627.020837.000 95747577624 1075829260.92070 No -0.01862521362962 Locked 1011 20090627.020838.000 95765077624 1076016595.62300 No -0.01864374077393 Locked 1012 20090627.020839.000 95782577624 1076203931.05360 No -0.01866226807681 Locked 1013 20090627.020840.000 95800077624 1076391267.21620 No -0.01868079553907 Locked 1014 20090627.020841.000 95817577624 1076578604.13660 No -0.01869932316632 Locked 1015 20090627.020842.000 95835077624 1076765941.81000 No -0.01871785095751 Locked 1016 20090627.020843.000 95852577624 1076953280.19210 No -0.01873637890302 Locked 1017 20090627.020844.000 95870077624 1077140619.35740 No -0.01875490701905 Locked 1018 20090627.020845.000 95887577624 1077327959.24760 No -0.01877343529291 Locked 1019 20090627.020846.000 95905077624 1077515299.88110 No -0.01879196372861 Locked 1020 20090627.020847.000 95922577624 1077702641.25860 No -0.01881049232629 Locked 1021 20090627.020848.000 95940077624 1077889983.39070 No -0.01882902108828 Locked 1022 20090627.020849.000 95957577624 1078077326.25330 No -0.01884755000932 Locked 1023 20090627.020850.000 95975077624 1078264669.84770 No -0.01886607908969 Locked 1024 20090627.020851.000 95992577624 1078452014.22260 No -0.01888460833999 Locked 1025 20090627.020852.000 96010077624 1078639359.32460 No -0.01890313774861 Locked 1026 20090627.020853.000 96027577624 1078826705.16150 No -0.01892166731724 Locked 1027 20090627.020854.000 96045077624 1079014051.75890 No -0.01894019705145 Locked 1028 20090627.020855.000 96062577624 1079201399.10970 No -0.01895872694969 Locked 1029 20090627.020856.000 96080077624 1079388747.21570 No -0.01897725701236 Locked 1030 20090627.020857.000 96097577624 1079576096.07300 No -0.01899578723862 Locked 1031 20090627.020858.000 96115077624 1079763445.63560 No -0.01901431761844 Locked 1032 20090627.020859.000 96132577624 1079950795.96130 No -0.0190328481644 Locked 1033 20090627.020900.000 96150077624 1080138147.04830 No -0.01905137887612 Locked 1034 20090627.020901.000 96167577624 1080325498.87320 No -0.01906990974851 Locked 1035 20090627.020902.000 96185077624 1080512851.43280 No -0.01908844078086 Locked 1036 20090627.020903.000 96202577624 1080700204.78790 No -0.01910697198641 Locked 1037 20090627.020904.000 96220077624 1080887558.87460 No -0.01912550335125 Locked 1038 20090627.020905.000 96237577624 1081074913.69630 No -0.01914403487613 Locked 1039 20090627.020906.000 96255077624 1081262269.28320 No -0.01916256656761 Locked 1040 20090627.020907.000 96272577624 1081449625.61700 No -0.01918109842171 Locked 1041 20090627.020908.000 96290077624 1081636982.68720 No -0.01919963043614 Locked 1042 20090627.020909.000 96307577624 1081824340.51560 No -0.01921816261566 Locked 1043 20090627.020910.000 96325077624 1082011699.08990 No -0.01923669495758 Locked 1044 20090627.020911.000 96342577624 1082199058.41830 No -0.01925522746369 Locked 1045 20090627.020912.000 96360077624 1082386418.48150 No -0.01927376012979 Locked 1046 20090627.020913.000 96377577624 1082573779.32930 No -0.01929229296671 Locked 1047 20090627.020914.000 96395077624 1082761140.91170 No -0.01931082596358 Locked 1048 20090627.020915.000 96412577624 1082948503.26370 No -0.01932935912802 Locked 1049 20090627.020916.000 96430077624 1083135866.33430 No -0.01934789244891 Locked 1050 20090627.020917.000 96447577624 1083323230.18680 No -0.01936642594004 Locked 1051 20090627.020918.000 96465077624 1083510594.77540 No -0.01938495959145 Locked 1052 20090627.020919.000 96482577624 1083697960.13280 No -0.01940349341024 Locked 1053 20090627.020920.000 96500077624 1083885326.21940 No -0.01942202738781 Locked 1054 20090627.020921.000 96517577624 1084072693.06700 No -0.01944056153106 Locked 1055 20090627.020922.000 96535077624 1084260060.67040 No -0.01945909583887 Locked 1056 20090627.020923.000 96552577624 1084447429.03490 No -0.0194776303124 Locked 1057 20090627.020924.000 96570077624 1084634798.13400 No -0.01949616494587 Locked 1058 20090627.020925.000 96587577624 1084822167.99710 No -0.01951469974568 Locked 1059 20090627.020926.000 96605077624 1085009538.63670 No -0.01953323471457 Locked 1060 20090627.020927.000 96622577624 1085196910.01680 No -0.01955176984467 Locked 1061 20090627.020928.000 96640077624 1085384282.13950 No -0.01957030513647 Locked 1062 20090627.020929.000 96657577624 1085571655.02510 No -0.01958884059437 Locked 1063 20090627.020930.000 96675077624 1085759028.66000 No -0.01960737621541 Locked 1064 20090627.020931.000 96692577624 1085946403.02290 No -0.01962591199496 Locked 1065 20090627.020932.000 96710077624 1086133778.21320 No -0.01964444795465 Locked 1066 20090627.020933.000 96727577624 1086321154.12300 No -0.01966298407101 Locked 1067 20090627.020934.000 96745077624 1086508530.75830 No -0.01968152034532 Locked 1068 20090627.020935.000 96762577624 1086695908.19730 No -0.01970005679462 Locked 1069 20090627.020936.000 96780077624 1086883286.37820 No -0.01971859340546 Locked 1070 20090627.020937.000 96797577624 1087070665.30230 No -0.01973713017811 Locked 1071 20090627.020938.000 96815077624 1087258044.97360 No -0.01975566711345 Locked 1072 20090627.020939.000 96832577624 1087445425.42430 No -0.01977420421849 Locked 1073 20090627.020940.000 96850077624 1087632806.60880 No -0.01979274148329 Locked 1074 20090627.020941.000 96867577624 1087820188.58450 No -0.01981127892036 Locked 1075 20090627.020942.000 96885077624 1088007571.30020 No -0.01982981651856 Locked 1076 20090627.020943.000 96902577624 1088194954.76330 No -0.01984835427948 Locked 1077 20090627.020944.000 96920077624 1088382339.01280 No -0.01986689221162 Locked 1078 20090627.020945.000 96937577624 1088569723.98110 No -0.01988543030027 Locked 1079 20090627.020946.000 96955077624 1088757109.74010 No -0.01990396856107 Locked 1080 20090627.020947.000 96972577624 1088944496.24930 No -0.01992250698521 Locked 1081 20090627.020948.000 96990077624 1089131883.52150 No -0.01994104557549 Locked 1082 20090627.020949.000 97007577624 1089319271.57460 No -0.01995958433578 Locked 1083 20090627.020950.000 97025077624 1089506660.33140 No -0.01997812324929 Locked 1084 20090627.020951.000 97042577624 1089694049.88180 No -0.01999666233559 Locked 1085 20090627.020952.000 97060077624 1089881440.18370 No -0.02001520158551 Locked 1086 20090627.020953.000 97077577624 1090068831.24690 No -0.02003374100119 Locked 1087 20090627.020954.000 97095077624 1090256223.07130 No -0.02005228058261 Locked 1088 20090627.020955.000 97112577624 1090443615.66180 No -0.02007082033082 Locked 1089 20090627.020956.000 97130077624 1090631009.01490 No -0.02008936024508 Locked 1090 20090627.020957.000 97147577624 1090818403.11210 No -0.02010790032135 Locked 1091 20090627.020958.000 97165077624 1091005797.98350 No -0.02012644056618 Locked 1092 20090627.020959.000 97182577624 1091193193.64470 No -0.02014498098298 Locked 1093 20090627.021000.000 97200077624 1091380590.02010 No -0.02016352155527 Locked 1094 20090627.021001.000 97217577624 1091567987.17820 No -0.02018206229799 Locked 1095 20090627.021002.000 97235077624 1091755385.11010 No -0.02020060320918 Locked 1096 20090627.021003.000 97252577624 1091942783.78630 No -0.02021914428242 Locked 1097 20090627.021004.000 97270077624 1092130183.23580 No -0.02023768552404 Locked 1098 20090627.021005.000 97287577624 1092317583.43890 No -0.02025622692974 Locked 1099 20090627.021006.000 97305077624 1092504984.38400 No -0.02027476849699 Locked 1100 20090627.021007.000 97322577624 1092692386.12510 No -0.02029331023755 Locked 1101 20090627.021008.000 97340077624 1092879788.59670 No -0.02031185213716 Locked 1102 20090627.021009.000 97357577624 1093067191.84160 No -0.02033039420514 Locked 1103 20090627.021010.000 97375077624 1093254595.85920 No -0.02034893644137 Locked 1104 20090627.021011.000 97392577624 1093442000.66000 No -0.02036747884811 Locked 1105 20090627.021012.000 97410077624 1093629406.21120 No -0.02038602141824 Locked 1106 20090627.021013.000 97427577624 1093816812.51790 No -0.02040456415287 Locked 1107 20090627.021014.000 97445077624 1094004219.58620 No -0.02042310705331 Locked 1108 20090627.021015.000 97462577624 1094191627.42600 No -0.02044165012173 Locked 1109 20090627.021016.000 97480077624 1094379036.03870 No -0.02046019335844 Locked 1110 20090627.021017.000 97497577624 1094566445.42990 No -0.02047873676465 Locked 1111 20090627.021018.000 97515077624 1094753855.57900 No -0.02049728033587 Locked 1112 20090627.021019.000 97532577624 1094941266.49820 No -0.02051582407477 Locked 1113 20090627.021020.000 97550077624 1095128678.14730 No -0.02053436797258 Locked 1114 20090627.021021.000 97567577624 1095316090.59590 No -0.02055291204447 Locked 1115 20090627.021022.000 97585077624 1095503503.77850 No -0.02057145627618 Locked 1116 20090627.021023.000 97602577624 1095690917.77080 No -0.02059000068417 Locked 1117 20090627.021024.000 97620077624 1095878332.48150 No -0.02060854524859 Locked 1118 20090627.021025.000 97637577624 1096065747.99830 No -0.02062708998851 Locked 1119 20090627.021026.000 97655077624 1096253164.24440 No -0.02064563488723 Locked 1120 20090627.021027.000 97672577624 1096440581.28160 No -0.02066417995819 Locked 1121 20090627.021028.000 97690077624 1096627999.07440 No -0.02068272519366 Locked 1122 20090627.021029.000 97707577624 1096815417.64620 No -0.02070127059875 Locked 1123 20090627.021030.000 97725077624 1097002836.99120 No -0.02071981617218 Locked 1124 20090627.021031.000 97742577624 1097190257.10130 No -0.0207383619122 Locked 1125 20090627.021032.000 97760077624 1097377677.94560 No -0.02075690781207 Locked 1126 20090627.021033.000 97777577624 1097565099.59570 No -0.02077545388739 Locked 1127 20090627.021034.000 97795077624 1097752521.99490 No -0.02079400012581 Locked 1128 20090627.021035.000 97812577624 1097939945.17600 No -0.02081254653447 Locked 1129 20090627.021036.000 97830077624 1098127369.13760 No -0.02083109311307 Locked 1130 20090627.021037.000 97847577624 1098314793.83370 No -0.02084963985159 Locked 1131 20090627.021038.000 97865077624 1098502219.32640 No -0.02086818676355 Locked 1132 20090627.021039.000 97882577624 1098689645.59620 No -0.02088673384471 Locked 1133 20090627.021040.000 97900077624 1098877072.62910 No -0.02090528109202 Locked 1134 20090627.021041.000 97917577624 1099064500.42950 No -0.02092382850643 Locked 1135 20090627.021042.000 97935077624 1099251928.99270 No -0.02094237608693 Locked 1136 20090627.021043.000 97952577624 1099439358.33990 No -0.02096092383812 Locked 1137 20090627.021044.000 97970077624 1099626788.45860 No -0.0209794717573 Locked 1138 20090627.021045.000 97987577624 1099814219.32800 No -0.02099801983992 Locked 1139 20090627.021046.000 98005077624 1100001650.97830 No -0.02101656809257 Locked 1140 20090627.021047.000 98022577624 1100189083.39940 No -0.02103511651304 Locked 1141 20090627.021048.000 98040077624 1100376516.59280 No -0.02105366510166 Locked 1142 20090627.021049.000 98057577624 1100563950.58570 No -0.02107221386436 Locked 1143 20090627.021050.000 98075077624 1100751385.32340 No -0.02109076278922 Locked 1144 20090627.021051.000 98092577624 1100938820.82990 No -0.02110931188147 Locked 1145 20090627.021052.000 98110077624 1101126257.11540 No -0.02112786114334 Locked 1146 20090627.021053.000 98127577624 1101313694.20850 No -0.02114641058104 Locked 1147 20090627.021054.000 98145077624 1101501132.02190 No -0.02116496017557 Locked 1148 20090627.021055.000 98162577624 1101688570.62300 No -0.0211835099416 Locked 1149 20090627.021056.000 98180077624 1101876010.00850 No -0.02120205987842 Locked 1150 20090627.021057.000 98197577624 1102063450.14960 No -0.02122060997976 Locked 1151 20090627.021058.000 98215077624 1102250891.08330 No -0.02123916025366 Locked 1152 20090627.021059.000 98232577624 1102438332.78340 No -0.02125771069444 Locked 1153 20090627.021100.000 98250077624 1102625775.24390 No -0.02127626130077 Locked 1154 20090627.021101.000 98267577624 1102813218.50260 No -0.0212948120809 Locked 1155 20090627.021102.000 98285077624 1103000662.52680 No -0.0213133630277 Locked 1156 20090627.021103.000 98302577624 1103188107.32430 No -0.02133191414287 Locked 1157 20090627.021104.000 98320077624 1103375552.88250 No -0.02135046542366 Locked 1158 20090627.021105.000 98337577624 1103562999.22820 No -0.02136901687591 Locked 1159 20090627.021106.000 98355077624 1103750446.33860 No -0.02138756849466 Locked 1160 20090627.021107.000 98372577624 1103937894.24240 No -0.02140612028616 Locked 1161 20090627.021108.000 98390077624 1104125342.90080 No -0.02142467224195 Locked 1162 20090627.021109.000 98407577624 1104312792.34560 No -0.02144322436897 Locked 1163 20090627.021110.000 98425077624 1104500242.55460 No -0.02146177666238 Locked 1164 20090627.021111.000 98442577624 1104687693.54260 No -0.02148032912539 Locked 1165 20090627.021112.000 98460077624 1104875145.31650 No -0.02149888175952 Locked 1166 20090627.021113.000 98477577624 1105062597.83460 No -0.02151743455568 Locked 1167 20090627.021114.000 98495077624 1105250051.17840 No -0.02153598753162 Locked 1168 20090627.021115.000 98512577624 1105437505.26160 No -0.02155454066855 Locked 1169 20090627.021116.000 98530077624 1105624960.13410 No -0.02157309397733 Locked 1170 20090627.021117.000 98547577624 1105812415.81370 No -0.02159164746184 Locked 1171 20090627.021118.000 98565077624 1105999872.22380 No -0.0216102011054 Locked 1172 20090627.021119.000 98582577624 1106187329.42830 No -0.02162875492192 Locked 1173 20090627.021120.000 98600077624 1106374787.39640 No -0.0216473089047 Locked 1174 20090627.021121.000 98617577624 1106562246.18860 No -0.02166586306692 Locked 1175 20090627.021122.000 98635077624 1106749705.69770 No -0.02168441738522 Locked 1176 20090627.021123.000 98652577624 1106937166.02820 No -0.02170297188236 Locked 1177 20090627.021124.000 98670077624 1107124627.13860 No -0.02172152654931 Locked 1178 20090627.021125.000 98687577624 1107312089.02870 No -0.02174008138602 Locked 1179 20090627.021126.000 98705077624 1107499551.67660 No -0.02175863638773 Locked 1180 20090627.021127.000 98722577624 1107687015.14270 No -0.02177719156758 Locked 1181 20090627.021128.000 98740077624 1107874479.34790 No -0.02179574690836 Locked 1182 20090627.021129.000 98757577624 1108061944.35770 No -0.02181430242432 Locked 1183 20090627.021130.000 98775077624 1108249410.12560 No -0.02183285810534 Locked 1184 20090627.021131.000 98792577624 1108436876.70110 No -0.0218514139622 Locked 1185 20090627.021132.000 98810077624 1108624344.01070 No -0.02186996997889 Locked 1186 20090627.021133.000 98827577624 1108811812.13300 No -0.02188852617253 Locked 1187 20090627.021134.000 98845077624 1108999281.02660 No -0.0219070825341 Locked 1188 20090627.021135.000 98862577624 1109186750.70470 No -0.02192563906649 Locked 1189 20090627.021136.000 98880077624 1109374221.13630 No -0.02194419576293 Locked 1190 20090627.021137.000 98897577624 1109561692.36970 No -0.02196275263394 Locked 1191 20090627.021138.000 98915077624 1109749164.39540 No -0.02198130967746 Locked 1192 20090627.021139.000 98932577624 1109936637.17950 No -0.02199986688611 Locked 1193 20090627.021140.000 98950077624 1110124110.76250 No -0.0220184242687 Locked 1194 20090627.021141.000 98967577624 1110311585.10170 No -0.02203698181594 Locked 1195 20090627.021142.000 98985077624 1110499060.26440 No -0.02205553954247 Locked 1196 20090627.021143.000 99002577624 1110686536.17960 No -0.02207409743285 Locked 1197 20090627.021144.000 99020077624 1110874012.87640 No -0.0220926554934 Locked 1198 20090627.021145.000 99037577624 1111061490.38190 No -0.02211121373003 Locked 1199 20090627.021146.000 99055077624 1111248968.67190 No -0.02212977213747 Locked 1200 20090627.021147.000 99072577624 1111436447.70940 No -0.02214833070766 Locked 1201 20090627.021148.000 99090077624 1111623927.57650 No -0.02216688945848 Locked 1202 20090627.021149.000 99107577624 1111811408.15930 No -0.02218544836512 Locked 1203 20090627.021150.000 99125077624 1111998889.55090 No -0.02220400744787 Locked 1204 20090627.021151.000 99142577624 1112186371.73380 No -0.0222225667029 Locked 1205 20090627.021152.000 99160077624 1112373854.71150 No -0.02224112613098 Locked 1206 20090627.021153.000 99177577624 1112561338.47070 No -0.02225968572922 Locked 1207 20090627.021154.000 99195077624 1112748823.00990 No -0.02227824549729 Locked 1208 20090627.021155.000 99212577624 1112936308.31800 No -0.02229680543277 Locked 1209 20090627.021156.000 99230077624 1113123794.42630 No -0.02231536554247 Locked 1210 20090627.021157.000 99247577624 1113311281.31910 No -0.02233392582298 Locked 1211 20090627.021158.000 99265077624 1113498768.98800 No -0.02235248627247 Locked 1212 20090627.021159.000 99282577624 1113686257.45290 No -0.02237104689528 Locked 1213 20090627.021200.000 99300077624 1113873746.69970 No -0.02238960768832 Locked 1214 20090627.021201.000 99317577624 1114061236.72320 No -0.02240816865048 Locked 1215 20090627.021202.000 99335077624 1114248727.52630 No -0.02242672978237 Locked 1216 20090627.021203.000 99352577624 1114436219.14420 No -0.02244529109168 Locked 1217 20090627.021204.000 99370077624 1114623711.52010 No -0.02246385256602 Locked 1218 20090627.021205.000 99387577624 1114811204.68770 No -0.02248241421273 Locked 1219 20090627.021206.000 99405077624 1114998698.67390 No -0.02250097603768 Locked 1220 20090627.021207.000 99422577624 1115186193.41270 No -0.02251953802649 Locked 1221 20090627.021208.000 99440077624 1115373688.95050 No -0.02253810018926 Locked 1222 20090627.021209.000 99457577624 1115561185.27180 No -0.02255666252263 Locked 1223 20090627.021210.000 99475077624 1115748682.38340 No -0.02257522502806 Locked 1224 20090627.021211.000 99492577624 1115936180.27250 No -0.02259378770278 Locked 1225 20090627.021212.000 99510077624 1116123678.95240 No -0.02261235054968 Locked 1226 20090627.021213.000 99527577624 1116311178.40880 No -0.02263091356565 Locked 1227 20090627.021214.000 99545077624 1116498678.68570 No -0.02264947676026 Locked 1228 20090627.021215.000 99562577624 1116686179.72970 No -0.02266804012189 Locked 1229 20090627.021216.000 99580077624 1116873681.55290 No -0.02268660365318 Locked 1230 20090627.021217.000 99597577624 1117061184.16910 No -0.02270516735712 Locked 1231 20090627.021218.000 99615077624 1117248687.58410 No -0.02272373123499 Locked 1232 20090627.021219.000 99632577624 1117436191.78720 No -0.02274229528445 Locked 1233 20090627.021220.000 99650077624 1117623696.79120 No -0.02276085950828 Locked 1234 20090627.021221.000 99667577624 1117811202.55300 No -0.02277942389712 Locked 1235 20090627.021222.000 99685077624 1117998709.09200 No -0.02279798845516 Locked 1236 20090627.021223.000 99702577624 1118186216.42670 No -0.02281655318646 Locked 1237 20090627.021224.000 99720077624 1118373724.57850 No -0.02283511809566 Locked 1238 20090627.021225.000 99737577624 1118561233.52100 No -0.02285368317702 Locked 1239 20090627.021226.000 99755077624 1118748743.24440 No -0.02287224842841 Locked 1240 20090627.021227.000 99772577624 1118936253.73550 No -0.02289081384694 Locked 1241 20090627.021228.000 99790077624 1119123765.04780 No -0.02290937944427 Locked 1242 20090627.021229.000 99807577624 1119311277.14150 No -0.02292794521174 Locked 1243 20090627.021230.000 99825077624 1119498790.01240 No -0.02294651114843 Locked 1244 20090627.021231.000 99842577624 1119686303.68610 No -0.0229650772599 Locked 1245 20090627.021232.000 99860077624 1119873818.16170 No -0.02298364354597 Locked 1246 20090627.021233.000 99877577624 1120061333.38230 No -0.02300220999426 Locked 1247 20090627.021234.000 99895077624 1120248849.41340 No -0.02302077661901 Locked 1248 20090627.021235.000 99912577624 1120436366.23430 No -0.02303934341572 Locked 1249 20090627.021236.000 99930077624 1120623883.89240 No -0.02305791039471 Locked 1250 20090627.021237.000 99947577624 1120811402.30060 No -0.02307647753702 Locked 1251 20090627.021238.000 99965077624 1120998921.49420 No -0.02309504485034 Locked 1252 20090627.021239.000 99982577624 1121186441.50540 No -0.02311361234167 Locked 1253 20090627.021240.000 100000077624 1121373962.28310 No -0.02313217999989 Locked 1254 20090627.021241.000 100017577624 1121561483.86780 No -0.02315074783382 Locked 1255 20090627.021242.000 100035077624 1121749006.24190 No -0.02316931583962 Locked 1256 20090627.021243.000 100052577624 1121936529.41330 No -0.02318788401902 Locked 1257 20090627.021244.000 100070077624 1122124053.35730 No -0.02320645236663 Locked 1258 20090627.021245.000 100087577624 1122311578.11460 No -0.02322502089132 Locked 1259 20090627.021246.000 100105077624 1122499103.66600 No -0.02324358958891 Locked 1260 20090627.021247.000 100122577624 1122686630.01690 No -0.02326215846058 Locked 1261 20090627.021248.000 100140077624 1122874157.11100 No -0.02328072749406 Locked 1262 20090627.021249.000 100157577624 1123061685.05420 No -0.02329929671241 Locked 1263 20090627.021250.000 100175077624 1123249213.78090 No -0.02331786610136 Locked 1264 20090627.021251.000 100192577624 1123436743.30000 No -0.02333643566283 Locked 1265 20090627.021252.000 100210077624 1123624273.59480 No -0.02335500539319 Locked 1266 20090627.021253.000 100227577624 1123811804.71760 No -0.02337357530384 Locked 1267 20090627.021254.000 100245077624 1123999336.57860 No -0.02339214537521 Locked 1268 20090627.021255.000 100262577624 1124186869.25120 No -0.02341071562328 Locked 1269 20090627.021256.000 100280077624 1124374402.72070 No -0.02342928604487 Locked 1270 20090627.021257.000 100297577624 1124561937.04510 No -0.02344785665259 Locked 1271 20090627.021258.000 100315077624 1124749472.09120 No -0.02346642741745 Locked 1272 20090627.021259.000 100332577624 1124937007.98180 No -0.02348499836618 Locked 1273 20090627.021300.000 100350077624 1125124544.60000 No -0.02350356947333 Locked 1274 20090627.021301.000 100367577624 1125312082.08030 No -0.02352214076818 Locked 1275 20090627.021302.000 100385077624 1125499620.33060 No -0.02354071223068 Locked 1276 20090627.021303.000 100402577624 1125687159.39090 No -0.02355928386954 Locked 1277 20090627.021304.000 100420077624 1125874699.20260 No -0.02357785567201 Locked 1278 20090627.021305.000 100437577624 1126062239.87580 No -0.02359642766204 Locked 1279 20090627.021306.000 100455077624 1126249781.31630 No -0.02361499981914 Locked 1280 20090627.021307.000 100472577624 1126437323.51440 No -0.0236335721412 Locked 1281 20090627.021308.000 100490077624 1126624866.57340 No -0.02365214465069 Locked 1282 20090627.021309.000 100507577624 1126812410.41100 No -0.02367071732971 Locked 1283 20090627.021310.000 100525077624 1126999955.02070 No -0.02368929017683 Locked 1284 20090627.021311.000 100542577624 1127187500.44460 No -0.02370786320123 Locked 1285 20090627.021312.000 100560077624 1127375046.65400 No -0.02372643639666 Locked 1286 20090627.021313.000 100577577624 1127562593.64970 No -0.02374500976328 Locked 1287 20090627.021314.000 100595077624 1127750141.47760 No -0.0237635833111 Locked 1288 20090627.021315.000 100612577624 1127937690.07050 No -0.02378215702548 Locked 1289 20090627.021316.000 100630077624 1128125239.49510 No -0.02380073092095 Locked 1290 20090627.021317.000 100647577624 1128312789.68500 No -0.02381930498304 Locked 1291 20090627.021318.000 100665077624 1128500340.64870 No -0.02383787921361 Locked 1292 20090627.021319.000 100682577624 1128687892.47100 No -0.02385645363113 Locked 1293 20090627.021320.000 100700077624 1128875445.04540 No -0.0238750282124 Locked 1294 20090627.021321.000 100717577624 1129062998.46240 No -0.02389360297712 Locked 1295 20090627.021322.000 100735077624 1129250552.66790 No -0.02391217791352 Locked 1296 20090627.021323.000 100752577624 1129438107.64420 No -0.02393075301775 Locked 1297 20090627.021324.000 100770077624 1129625663.44240 No -0.02394932830093 Locked 1298 20090627.021325.000 100787577624 1129813220.03320 No -0.02396790375669 Locked 1299 20090627.021326.000 100805077624 1130000777.42480 No -0.02398647938679 Locked 1300 20090627.021327.000 100822577624 1130188335.61960 No -0.02400505519178 Locked 1301 20090627.021328.000 100840077624 1130375894.59280 No -0.02402363116625 Locked 1302 20090627.021329.000 100857577624 1130563454.38440 No -0.02404220731891 Locked 1303 20090627.021330.000 100875077624 1130751014.98320 No -0.02406078364731 Locked 1304 20090627.021331.000 100892577624 1130938576.36150 No -0.02407936014544 Locked 1305 20090627.021332.000 100910077624 1131126138.57320 No -0.02409793682502 Locked 1306 20090627.021333.000 100927577624 1131313701.51680 No -0.02411651366396 Locked 1307 20090627.021334.000 100945077624 1131501265.31100 No -0.0241350906881 Locked 1308 20090627.021335.000 100962577624 1131688829.91660 No -0.0241536678889 Locked 1309 20090627.021336.000 100980077624 1131876395.30600 No -0.02417224526036 Locked 1310 20090627.021337.000 100997577624 1132063961.48440 No -0.0241908228036 Locked 1311 20090627.021338.000 101015077624 1132251528.48120 No -0.02420940052504 Locked 1312 20090627.021339.000 101032577624 1132439096.27090 No -0.02422797841911 Locked 1313 20090627.021340.000 101050077624 1132626664.87950 No -0.02424655649148 Locked 1314 20090627.021341.000 101067577624 1132814234.27650 No -0.0242651347355 Locked 1315 20090627.021342.000 101085077624 1133001804.46900 No -0.02428371315273 Locked 1316 20090627.021343.000 101102577624 1133189375.45090 No -0.02430229174184 Locked 1317 20090627.021344.000 101120077624 1133376947.22440 No -0.0243208705033 Locked 1318 20090627.021345.000 101137577624 1133564519.86600 No -0.02433944945376 Locked 1319 20090627.021346.000 101155077624 1133752093.22940 No -0.02435802856139 Locked 1320 20090627.021347.000 101172577624 1133939667.46300 No -0.02437660785848 Locked 1321 20090627.021348.000 101190077624 1134127242.45150 No -0.02439518731993 Locked 1322 20090627.021349.000 101207577624 1134314818.26660 No -0.02441376696136 Locked 1323 20090627.021350.000 101225077624 1134502394.88800 No -0.02443234677835 Locked 1324 20090627.021351.000 101242577624 1134689972.31600 No -0.02445092677095 Locked 1325 20090627.021352.000 101260077624 1134877550.52910 No -0.02446950693449 Locked 1326 20090627.021353.000 101277577624 1135065129.57040 No -0.02448808727836 Locked 1327 20090627.021354.000 101295077624 1135252709.37400 No -0.0245066677882 Locked 1328 20090627.021355.000 101312577624 1135440290.00190 No -0.02452524847751 Locked 1329 20090627.021356.000 101330077624 1135627871.44930 No -0.02454382934525 Locked 1330 20090627.021357.000 101347577624 1135815453.66420 No -0.0245624103801 Locked 1331 20090627.021358.000 101365077624 1136003036.73210 No -0.02458099160067 Locked 1332 20090627.021359.000 101382577624 1136190620.57440 No -0.02459957298985 Locked 1333 20090627.021400.000 101400077624 1136378205.21990 No -0.02461815455391 Locked 1334 20090627.021401.000 101417577624 1136565790.66810 No -0.02463673629274 Locked 1335 20090627.021402.000 101435077624 1136753376.92870 No -0.02465531820845 Locked 1336 20090627.021403.000 101452577624 1136940963.99200 No -0.02467390029893 Locked 1337 20090627.021404.000 101470077624 1137128551.86730 No -0.02469248256621 Locked 1338 20090627.021405.000 101487577624 1137316140.53450 No -0.02471106500591 Locked 1339 20090627.021406.000 101505077624 1137503730.04190 No -0.02472964762854 Locked 1340 20090627.021407.000 101522577624 1137691320.28740 No -0.02474823041188 Locked 1341 20090627.021408.000 101540077624 1137878911.41390 No -0.02476681338704 Locked 1342 20090627.021409.000 101557577624 1138066503.29920 No -0.02478539652741 Locked 1343 20090627.021410.000 101575077624 1138254095.99790 No -0.02480397984488 Locked 1344 20090627.021411.000 101592577624 1138441689.50470 No -0.02482256333829 Locked 1345 20090627.021412.000 101610077624 1138629283.80490 No -0.02484114700445 Locked 1346 20090627.021413.000 101627577624 1138816878.92420 No -0.02485973084896 Locked 1347 20090627.021414.000 101645077624 1139004474.86650 No -0.02487831487265 Locked 1348 20090627.021415.000 101662577624 1139192071.58870 No -0.02489689906615 Locked 1349 20090627.021416.000 101680077624 1139379669.14160 No -0.02491548344052 Locked 1350 20090627.021417.000 101697577624 1139567267.48760 No -0.02493406798757 Locked 1351 20090627.021418.000 101715077624 1139754866.65650 No -0.02495265271378 Locked 1352 20090627.021419.000 101732577624 1139942466.61630 No -0.0249712376122 Locked 1353 20090627.021420.000 101750077624 1140130067.36810 No -0.02498982268306 Locked 1354 20090627.021421.000 101767577624 1140317668.94870 No -0.02500840793437 Locked 1355 20090627.021422.000 101785077624 1140505271.32010 No -0.02502699335787 Locked 1356 20090627.021423.000 101802577624 1140692874.50230 No -0.02504557895789 Locked 1357 20090627.021424.000 101820077624 1140880478.49690 No -0.0250641647348 Locked 1358 20090627.021425.000 101837577624 1141068083.30220 No -0.02508275068822 Locked 1359 20090627.021426.000 101855077624 1141255688.92050 No -0.02510133681866 Locked 1360 20090627.021427.000 101872577624 1141443295.32770 No -0.02511992312086 Locked 1361 20090627.021428.000 101890077624 1141630902.56420 No -0.02513850960362 Locked 1362 20090627.021429.000 101907577624 1141818510.61860 No -0.02515709626446 Locked 1363 20090627.021430.000 101925077624 1142006119.44640 No -0.0251756830937 Locked 1364 20090627.021431.000 101942577624 1142193729.11490 No -0.02519427010598 Locked 1365 20090627.021432.000 101960077624 1142381339.57260 No -0.02521285729009 Locked 1366 20090627.021433.000 101977577624 1142568950.85010 No -0.02523144465269 Locked 1367 20090627.021434.000 101995077624 1142756562.92270 No -0.02525003218841 Locked 1368 20090627.021435.000 102012577624 1142944175.82880 No -0.02526861990561 Locked 1369 20090627.021436.000 102030077624 1143131789.54110 No -0.02528720779834 Locked 1370 20090627.021437.000 102047577624 1143319404.02300 No -0.02530579585863 Locked 1371 20090627.021438.000 102065077624 1143507019.34210 No -0.0253243841012 Locked 1372 20090627.021439.000 102082577624 1143694635.46800 No -0.02534297251944 Locked 1373 20090627.021440.000 102100077624 1143882252.39880 No -0.02536156111293 Locked 1374 20090627.021441.000 102117577624 1144069870.14260 No -0.02538014988343 Locked 1375 20090627.021442.000 102135077624 1144257488.71320 No -0.02539873883395 Locked 1376 20090627.021443.000 102152577624 1144445108.09580 No -0.02541732796127 Locked 1377 20090627.021444.000 102170077624 1144632728.26760 No -0.02543591726041 Locked 1378 20090627.021445.000 102187577624 1144820349.27730 No -0.02545450674199 Locked 1379 20090627.021446.000 102205077624 1145007971.07390 No -0.0254730963949 Locked 1380 20090627.021447.000 102222577624 1145195593.68150 No -0.02549168622439 Locked 1381 20090627.021448.000 102240077624 1145383217.09110 No -0.0255102762285 Locked 1382 20090627.021449.000 102257577624 1145570841.35320 No -0.02552886641822 Locked 1383 20090627.021450.000 102275077624 1145758466.37700 No -0.02554745677379 Locked 1384 20090627.021451.000 102292577624 1145946092.22950 No -0.02556604730978 Locked 1385 20090627.021452.000 102310077624 1146133718.92690 No -0.02558463802974 Locked 1386 20090627.021453.000 102327577624 1146321346.38280 No -0.02560322891484 Locked 1387 20090627.021454.000 102345077624 1146508974.69670 No -0.02562181998675 Locked 1388 20090627.021455.000 102362577624 1146696603.77560 No -0.02564041122523 Locked 1389 20090627.021456.000 102380077624 1146884233.69480 No -0.02565900264666 Locked 1390 20090627.021457.000 102397577624 1147071864.41680 No -0.02567759424288 Locked 1391 20090627.021458.000 102415077624 1147259495.95670 No -0.02569618601719 Locked 1392 20090627.021459.000 102432577624 1147447128.31100 No -0.02571477796881 Locked 1393 20090627.021500.000 102450077624 1147634761.49400 No -0.02573337010087 Locked 1394 20090627.021501.000 102467577624 1147822395.47180 No -0.02575196240597 Locked 1395 20090627.021502.000 102485077624 1148010030.25650 No -0.02577055488676 Locked 1396 20090627.021503.000 102502577624 1148197665.86420 No -0.02578914754674 Locked 1397 20090627.021504.000 102520077624 1148385302.27950 No -0.02580774038256 Locked 1398 20090627.021505.000 102537577624 1148572939.49290 No -0.02582633339215 Locked 1399 20090627.021506.000 102555077624 1148760577.54560 No -0.02584492658448 Locked 1400 20090627.021507.000 102572577624 1148948216.38280 No -0.02586351994761 Locked 1401 20090627.021508.000 102590077624 1149135856.04660 No -0.02588211349072 Locked 1402 20090627.021509.000 102607577624 1149323496.52720 No -0.02590070721167 Locked 1403 20090627.021510.000 102625077624 1149511137.82820 No -0.02591930111125 Locked 1404 20090627.021511.000 102642577624 1149698779.94720 No -0.02593789518892 Locked 1405 20090627.021512.000 102660077624 1149886422.85900 No -0.02595648943922 Locked 1406 20090627.021513.000 102677577624 1150074066.61630 No -0.0259750838736 Locked 1407 20090627.021514.000 102695077624 1150261711.17990 No -0.02599367848353 Locked 1408 20090627.021515.000 102712577624 1150449356.55080 No -0.02601227326924 Locked 1409 20090627.021516.000 102730077624 1150637002.72680 No -0.02603086823024 Locked 1410 20090627.021517.000 102747577624 1150824649.70200 No -0.02604946336525 Locked 1411 20090627.021518.000 102765077624 1151012297.52550 No -0.02606805868496 Locked 1412 20090627.021519.000 102782577624 1151199946.14680 No -0.02608665417837 Locked 1413 20090627.021520.000 102800077624 1151387595.60480 No -0.02610524985396 Locked 1414 20090627.021521.000 102817577624 1151575245.84430 No -0.0261238456997 Locked 1415 20090627.021522.000 102835077624 1151762896.92790 No -0.02614244172922 Locked 1416 20090627.021523.000 102852577624 1151950548.82850 No -0.02616103793663 Locked 1417 20090627.021524.000 102870077624 1152138201.52590 No -0.02617963431753 Locked 1418 20090627.021525.000 102887577624 1152325855.05670 No -0.02619823087988 Locked 1419 20090627.021526.000 102905077624 1152513509.39810 No -0.02621682761872 Locked 1420 20090627.021527.000 102922577624 1152701164.54760 No -0.02623542453351 Locked 1421 20090627.021528.000 102940077624 1152888820.50950 No -0.02625402162518 Locked 1422 20090627.021529.000 102957577624 1153076477.31490 No -0.0262726189005 Locked 1423 20090627.021530.000 102975077624 1153264134.89820 No -0.0262912163452 Locked 1424 20090627.021531.000 102992577624 1153451793.32250 No -0.026309813973 Locked 1425 20090627.021532.000 103010077624 1153639452.57950 No -0.02632841178211 Locked 1426 20090627.021533.000 103027577624 1153827112.63390 No -0.02634700976483 Locked 1427 20090627.021534.000 103045077624 1154014773.50850 No -0.02636560792614 Locked 1428 20090627.021535.000 103062577624 1154202435.18810 No -0.02638420626271 Locked 1429 20090627.021536.000 103080077624 1154390097.68860 No -0.02640280477802 Locked 1430 20090627.021537.000 103097577624 1154577761.01580 No -0.02642140347333 Locked 1431 20090627.021538.000 103115077624 1154765425.15710 No -0.02644000234588 Locked 1432 20090627.021539.000 103132577624 1154953090.10980 No -0.02645860139511 Locked 1433 20090627.021540.000 103150077624 1155140755.90130 No -0.02647720062696 Locked 1434 20090627.021541.000 103167577624 1155328422.46970 No -0.02649580002797 Locked 1435 20090627.021542.000 103185077624 1155516089.89740 No -0.02651439961607 Locked 1436 20090627.021543.000 103202577624 1155703758.11120 No -0.02653299937533 Locked 1437 20090627.021544.000 103220077624 1155891427.18030 No -0.02655159932081 Locked 1438 20090627.021545.000 103237577624 1156079096.99990 No -0.0265701994297 Locked 1439 20090627.021546.000 103255077624 1156266767.71640 No -0.02658879973386 Locked 1440 20090627.021547.000 103272577624 1156454439.19950 No -0.02660740020494 Locked 1441 20090627.021548.000 103290077624 1156642111.50750 No -0.02662600085562 Locked 1442 20090627.021549.000 103307577624 1156829784.65570 No -0.02664460168924 Locked 1443 20090627.021550.000 103325077624 1157017458.61160 No -0.02666320269871 Locked 1444 20090627.021551.000 103342577624 1157205133.36850 No -0.02668180388259 Locked 1445 20090627.021552.000 103360077624 1157392808.97240 No -0.02670040525088 Locked 1446 20090627.021553.000 103377577624 1157580485.35690 No -0.02671900678913 Locked 1447 20090627.021554.000 103395077624 1157768162.60210 No -0.02673760851478 Locked 1448 20090627.021555.000 103412577624 1157955840.66840 No -0.02675621041921 Locked 1449 20090627.021556.000 103430077624 1158143519.53000 No -0.0267748124968 Locked 1450 20090627.021557.000 103447577624 1158331199.19690 No -0.02679341474972 Locked 1451 20090627.021558.000 103465077624 1158518879.71860 No -0.02681201718876 Locked 1452 20090627.021559.000 103482577624 1158706561.05130 No -0.02683061980438 Locked 1453 20090627.021600.000 103500077624 1158894243.21510 No -0.02684922260095 Locked 1454 20090627.021601.000 103517577624 1159081926.17490 No -0.02686782557083 Locked 1455 20090627.021602.000 103535077624 1159269609.95980 No -0.02688642872036 Locked 1456 20090627.021603.000 103552577624 1159457294.57550 No -0.02690503205078 Locked 1457 20090627.021604.000 103570077624 1159644980.02130 No -0.02692363556193 Locked 1458 20090627.021605.000 103587577624 1159832666.25630 No -0.02694223924492 Locked 1459 20090627.021606.000 103605077624 1160020353.34040 No -0.02696084311277 Locked 1460 20090627.021607.000 103622577624 1160208041.24140 No -0.0269794471585 Locked 1461 20090627.021608.000 103640077624 1160395729.96420 No -0.02699805138315 Locked 1462 20090627.021609.000 103657577624 1160583419.50750 No -0.02701665578644 Locked 1463 20090627.021610.000 103675077624 1160771109.86190 No -0.02703526036634 Locked 1464 20090627.021611.000 103692577624 1160958801.01740 No -0.02705386512066 Locked 1465 20090627.021612.000 103710077624 1161146493.03060 No -0.02707247006173 Locked 1466 20090627.021613.000 103727577624 1161334185.84980 No -0.02709107517828 Locked 1467 20090627.021614.000 103745077624 1161521879.50400 No -0.02710968047664 Locked 1468 20090627.021615.000 103762577624 1161709573.95980 No -0.02712828594952 Locked 1469 20090627.021616.000 103780077624 1161897269.25050 No -0.02714689160419 Locked 1470 20090627.021617.000 103797577624 1162084965.37140 No -0.02716549743962 Locked 1471 20090627.021618.000 103815077624 1162272662.31530 No -0.02718410345424 Locked 1472 20090627.021619.000 103832577624 1162460360.07140 No -0.0272027096457 Locked 1473 20090627.021620.000 103850077624 1162648058.61650 No -0.02722131600894 Locked 1474 20090627.021621.000 103867577624 1162835758.04050 No -0.02723992256355 Locked 1475 20090627.021622.000 103885077624 1163023458.24170 No -0.02725852928737 Locked 1476 20090627.021623.000 103902577624 1163211159.29600 No -0.02727713619694 Locked 1477 20090627.021624.000 103920077624 1163398861.14960 No -0.02729574328054 Locked 1478 20090627.021625.000 103937577624 1163586563.85250 No -0.02731435054906 Locked 1479 20090627.021626.000 103955077624 1163774267.37200 No -0.02733295799537 Locked 1480 20090627.021627.000 103972577624 1163961971.70900 No -0.02735156561968 Locked 1481 20090627.021628.000 103990077624 1164149676.87790 No -0.02737017342512 Locked 1482 20090627.021629.000 104007577624 1164337382.84970 No -0.02738878140537 Locked 1483 20090627.021630.000 104025077624 1164525089.67530 No -0.02740738957151 Locked 1484 20090627.021631.000 104042577624 1164712797.30460 No -0.02742599791265 Locked 1485 20090627.021632.000 104060077624 1164900505.73530 No -0.02744460642827 Locked 1486 20090627.021633.000 104077577624 1165088215.04050 No -0.02746321513429 Locked 1487 20090627.021634.000 104095077624 1165275925.12560 No -0.02748182401013 Locked 1488 20090627.021635.000 104112577624 1165463636.03420 No -0.02750043306526 Locked 1489 20090627.021636.000 104130077624 1165651347.77310 No -0.02751904230117 Locked 1490 20090627.021637.000 104147577624 1165839060.37890 No -0.02753765172583 Locked 1491 20090627.021638.000 104165077624 1166026773.76830 No -0.0275562613211 Locked 1492 20090627.021639.000 104182577624 1166214487.98660 No -0.02757487109685 Locked 1493 20090627.021640.000 104200077624 1166402203.03400 No -0.02759348105311 Locked 1494 20090627.021641.000 104217577624 1166589918.91080 No -0.02761209118996 Locked 1495 20090627.021642.000 104235077624 1166777635.58570 No -0.02763070150058 Locked 1496 20090627.021643.000 104252577624 1166965353.11540 No -0.02764931199732 Locked 1497 20090627.021644.000 104270077624 1167153071.44310 No -0.0276679226678 Locked 1498 20090627.021645.000 104287577624 1167340790.61340 No -0.02768653352174 Locked 1499 20090627.021646.000 104305077624 1167528510.62950 No -0.02770514455983 Locked 1500 20090627.021647.000 104322577624 1167716231.43370 No -0.02772375576951 Locked 1501 20090627.021648.000 104340077624 1167903953.08370 No -0.02774236716335 Locked 1502 20090627.021649.000 104357577624 1168091675.56300 No -0.02776097873776 Locked 1503 20090627.021650.000 104375077624 1168279398.85620 No -0.02777959048937 Locked 1504 20090627.021651.000 104392577624 1168467122.99240 No -0.02779820242452 Locked 1505 20090627.021652.000 104410077624 1168654847.93230 No -0.02781681453467 Locked 1506 20090627.021653.000 104427577624 1168842573.70500 No -0.02783542682614 Locked 1507 20090627.021654.000 104445077624 1169030300.29700 No -0.02785403929599 Locked 1508 20090627.021655.000 104462577624 1169218027.74980 No -0.02787265195327 Locked 1509 20090627.021656.000 104480077624 1169405755.99560 No -0.0278912647832 Locked 1510 20090627.021657.000 104497577624 1169593485.07550 No -0.02790987779474 Locked 1511 20090627.021658.000 104515077624 1169781214.99570 No -0.02792849098924 Locked 1512 20090627.021659.000 104532577624 1169968945.72070 No -0.02794710435897 Locked 1513 20090627.021700.000 104550077624 1170156677.27560 No -0.02796571790938 Locked 1514 20090627.021701.000 104567577624 1170344409.70030 No -0.02798433164918 Locked 1515 20090627.021702.000 104585077624 1170532142.89600 No -0.02800294555685 Locked 1516 20090627.021703.000 104602577624 1170719876.96600 No -0.02802155965488 Locked 1517 20090627.021704.000 104620077624 1170907611.82950 No -0.02804017392567 Locked 1518 20090627.021705.000 104637577624 1171095347.53360 No -0.02805878837949 Locked 1519 20090627.021706.000 104655077624 1171283084.05410 No -0.02807740301106 Locked 1520 20090627.021707.000 104672577624 1171470821.42590 No -0.02809601782799 Locked 1521 20090627.021708.000 104690077624 1171658559.58450 No -0.02811463281622 Locked 1522 20090627.021709.000 104707577624 1171846298.59100 No -0.02813324798906 Locked 1523 20090627.021710.000 104725077624 1172034038.43930 No -0.02815186334519 Locked 1524 20090627.021711.000 104742577624 1172221779.08560 No -0.02817047887507 Locked 1525 20090627.021712.000 104760077624 1172409520.60420 No -0.02818909459487 Locked 1526 20090627.021713.000 104777577624 1172597262.90060 No -0.02820771048401 Locked 1527 20090627.021714.000 104795077624 1172785006.05970 No -0.028226326561 Locked 1528 20090627.021715.000 104812577624 1172972750.03480 No -0.02824494281565 Locked 1529 20090627.021716.000 104830077624 1173160494.83020 No -0.0282635592489 Locked 1530 20090627.021717.000 104847577624 1173348240.42920 No -0.02828217585712 Locked 1531 20090627.021718.000 104865077624 1173535986.89680 No -0.02830079265446 Locked 1532 20090627.021719.000 104882577624 1173723734.18780 No -0.02831940963107 Locked 1533 20090627.021720.000 104900077624 1173911482.29510 No -0.02833802678542 Locked 1534 20090627.021721.000 104917577624 1174099231.24340 No -0.02835664412288 Locked 1535 20090627.021722.000 104935077624 1174286981.02160 No -0.02837526164103 Locked 1536 20090627.021723.000 104952577624 1174474731.62670 No -0.02839387933922 Locked 1537 20090627.021724.000 104970077624 1174662483.06800 No -0.02841249721947 Locked 1538 20090627.021725.000 104987577624 1174850235.33430 No -0.02843111527935 Locked 1539 20090627.021726.000 105005077624 1175037988.44120 No -0.02844973352226 Locked 1540 20090627.021727.000 105022577624 1175225742.34310 No -0.02846835193825 Locked 1541 20090627.021728.000 105040077624 1175413497.09150 No -0.02848697053856 Locked 1542 20090627.021729.000 105057577624 1175601252.70020 No -0.02850558932617 Locked 1543 20090627.021730.000 105075077624 1175789009.08660 No -0.02852420828312 Locked 1544 20090627.021731.000 105092577624 1175976766.33940 No -0.0285428274287 Locked 1545 20090627.021732.000 105110077624 1176164524.41440 No -0.0285614467533 Locked 1546 20090627.021733.000 105127577624 1176352283.31350 No -0.02858006625733 Locked 1547 20090627.021734.000 105145077624 1176540043.03380 No -0.02859868594016 Locked 1548 20090627.021735.000 105162577624 1176727803.58910 No -0.02861730580479 Locked 1549 20090627.021736.000 105180077624 1176915564.97700 No -0.0286359258507 Locked 1550 20090627.021737.000 105197577624 1177103327.19650 No -0.02865454607768 Locked 1551 20090627.021738.000 105215077624 1177291090.25050 No -0.02867316648635 Locked 1552 20090627.021739.000 105232577624 1177478854.14470 No -0.02869178707795 Locked 1553 20090627.021740.000 105250077624 1177666618.86330 No -0.02871040784905 Locked 1554 20090627.021741.000 105267577624 1177854384.42250 No -0.02872902880318 Locked 1555 20090627.021742.000 105285077624 1178042150.80430 No -0.0287476499364 Locked 1556 20090627.021743.000 105302577624 1178229917.97290 No -0.02876627124094 Locked 1557 20090627.021744.000 105320077624 1178417686.02280 No -0.02878489273736 Locked 1558 20090627.021745.000 105337577624 1178605454.88180 No -0.02880351440994 Locked 1559 20090627.021746.000 105355077624 1178793224.60270 No -0.02882213627019 Locked 1560 20090627.021747.000 105372577624 1178980995.12120 No -0.02884075830409 Locked 1561 20090627.021748.000 105390077624 1179168766.47280 No -0.02885938051938 Locked 1562 20090627.021749.000 105407577624 1179356538.68480 No -0.02887800292201 Locked 1563 20090627.021750.000 105425077624 1179544311.71560 No -0.02889662550291 Locked 1564 20090627.021751.000 105442577624 1179732085.58440 No -0.02891524826627 Locked 1565 20090627.021752.000 105460077624 1179919860.28640 No -0.02893387121105 Locked 1566 20090627.021753.000 105477577624 1180107635.80370 No -0.02895249433333 Locked 1567 20090627.021754.000 105495077624 1180295412.16070 No -0.02897111763844 Locked 1568 20090627.021755.000 105512577624 1180483189.35700 No -0.02898974112629 Locked 1569 20090627.021756.000 105530077624 1180670967.36660 No -0.02900836479122 Locked 1570 20090627.021757.000 105547577624 1180858746.25210 No -0.02902698864686 Locked 1571 20090627.021758.000 105565077624 1181046525.93250 No -0.02904561267557 Locked 1572 20090627.021759.000 105582577624 1181234306.43860 No -0.02906423688406 Locked 1573 20090627.021800.000 105600077624 1181422087.78490 No -0.02908286127549 Locked 1574 20090627.021801.000 105617577624 1181609869.96170 No -0.02910148584773 Locked 1575 20090627.021802.000 105635077624 1181797652.98580 No -0.02912011060446 Locked 1576 20090627.021803.000 105652577624 1181985436.81920 No -0.0291387355374 Locked 1577 20090627.021804.000 105670077624 1182173221.52560 No -0.02915736066041 Locked 1578 20090627.021805.000 105687577624 1182361007.02830 No -0.0291759859568 Locked 1579 20090627.021806.000 105705077624 1182548793.37280 No -0.02919461143648 Locked 1580 20090627.021807.000 105722577624 1182736580.55260 No -0.02921323709802 Locked 1581 20090627.021808.000 105740077624 1182924368.56810 No -0.02923186294152 Locked 1582 20090627.021809.000 105757577624 1183112157.42930 No -0.02925048896915 Locked 1583 20090627.021810.000 105775077624 1183299947.11070 No -0.02926911517537 Locked 1584 20090627.021811.000 105792577624 1183487737.61150 No -0.02928774155999 Locked 1585 20090627.021812.000 105810077624 1183675528.95230 No -0.0293063681275 Locked 1586 20090627.021813.000 105827577624 1183863321.13280 No -0.02932499487784 Locked 1587 20090627.021814.000 105845077624 1184051114.14950 No -0.02934362181024 Locked 1588 20090627.021815.000 105862577624 1184238908.01210 No -0.02936224892682 Locked 1589 20090627.021816.000 105880077624 1184426702.69820 No -0.0293808762227 Locked 1590 20090627.021817.000 105897577624 1184614498.21440 No -0.02939950369931 Locked 1591 20090627.021818.000 105915077624 1184802294.57780 No -0.02941813136039 Locked 1592 20090627.021819.000 105932577624 1184990091.75720 No -0.02943675919913 Locked 1593 20090627.021820.000 105950077624 1185177889.79020 No -0.02945538722372 Locked 1594 20090627.021821.000 105967577624 1185365688.65390 No -0.02947401542918 Locked 1595 20090627.021822.000 105985077624 1185553488.35550 No -0.02949264381708 Locked 1596 20090627.021823.000 106002577624 1185741288.90190 No -0.02951127238891 Locked 1597 20090627.021824.000 106020077624 1185929090.26080 No -0.02952990113765 Locked 1598 20090627.021825.000 106037577624 1186116892.45820 No -0.02954853006895 Locked 1599 20090627.021826.000 106055077624 1186304695.49140 No -0.02956715918223 Locked 1600 20090627.021827.000 106072577624 1186492499.36780 No -0.0295857884791 Locked 1601 20090627.021828.000 106090077624 1186680304.06450 No -0.02960441795457 Locked 1602 20090627.021829.000 106107577624 1186868109.60240 No -0.0296230476132 Locked 1603 20090627.021830.000 106125077624 1187055916.00270 No -0.02964167745959 Locked 1604 20090627.021831.000 106142577624 1187243723.18290 No -0.02966030747579 Locked 1605 20090627.021832.000 106160077624 1187431531.25510 No -0.02967893768621 Locked 1606 20090627.021833.000 106177577624 1187619340.12330 No -0.02969756806993 Locked 1607 20090627.021834.000 106195077624 1187807149.82380 No -0.02971619863487 Locked 1608 20090627.021835.000 106212577624 1187994960.41620 No -0.029734829394 Locked 1609 20090627.021836.000 106230077624 1188182771.77420 No -0.02975346031983 Locked 1610 20090627.021837.000 106247577624 1188370584.00670 No -0.02977209143606 Locked 1611 20090627.021838.000 106265077624 1188558397.07690 No -0.02979072273468 Locked 1612 20090627.021839.000 106282577624 1188746210.97350 No -0.02980935421323 Locked 1613 20090627.021840.000 106300077624 1188934025.72590 No -0.02982798587812 Locked 1614 20090627.021841.000 106317577624 1189121841.28310 No -0.02984661771823 Locked 1615 20090627.021842.000 106335077624 1189309657.70480 No -0.02986524974657 Locked 1616 20090627.021843.000 106352577624 1189497474.93530 No -0.029883881951 Locked 1617 20090627.021844.000 106370077624 1189685293.02240 No -0.02990251434195 Locked 1618 20090627.021845.000 106387577624 1189873111.95380 No -0.02992114691672 Locked 1619 20090627.021846.000 106405077624 1190060931.69990 No -0.02993977966887 Locked 1620 20090627.021847.000 106422577624 1190248752.31500 No -0.02995841261023 Locked 1621 20090627.021848.000 106440077624 1190436573.72820 No -0.02997704572536 Locked 1622 20090627.021849.000 106457577624 1190624396.00760 No -0.02999567902909 Locked 1623 20090627.021850.000 106475077624 1190812219.09560 No -0.03001431250887 Locked 1624 20090627.021851.000 106492577624 1191000043.02930 No -0.03003294617278 Locked 1625 20090627.021852.000 106510077624 1191187867.83090 No -0.03005158002566 Locked 1626 20090627.021853.000 106527577624 1191375693.42370 No -0.03007021405081 Locked 1627 20090627.021854.000 106545077624 1191563519.91150 No -0.03008884827082 Locked 1628 20090627.021855.000 106562577624 1191751347.20580 No -0.03010748266644 Locked 1629 20090627.021856.000 106580077624 1191939175.33250 No -0.03012611724329 Locked 1630 20090627.021857.000 106597577624 1192127004.30910 No -0.03014475200518 Locked 1631 20090627.021858.000 106615077624 1192314834.12300 No -0.03016338694939 Locked 1632 20090627.021859.000 106632577624 1192502664.77000 No -0.03018202207498 Locked 1633 20090627.021900.000 106650077624 1192690496.24480 No -0.0302006573808 Locked 1634 20090627.021901.000 106667577624 1192878328.58790 No -0.03021929287568 Locked 1635 20090627.021902.000 106685077624 1193066161.73150 No -0.03023792854485 Locked 1636 20090627.021903.000 106702577624 1193253995.72030 No -0.03025656439805 Locked 1637 20090627.021904.000 106720077624 1193441830.56050 No -0.03027520043662 Locked 1638 20090627.021905.000 106737577624 1193629666.24930 No -0.03029383665995 Locked 1639 20090627.021906.000 106755077624 1193817502.76640 No -0.03031247306363 Locked 1640 20090627.021907.000 106772577624 1194005340.12930 No -0.03033110965147 Locked 1641 20090627.021908.000 106790077624 1194193178.31910 No -0.03034974641934 Locked 1642 20090627.021909.000 106807577624 1194381017.31920 No -0.03036838336364 Locked 1643 20090627.021910.000 106825077624 1194568857.19620 No -0.03038702049886 Locked 1644 20090627.021911.000 106842577624 1194756697.91750 No -0.03040565781791 Locked 1645 20090627.021912.000 106860077624 1194944539.46770 No -0.03042429531744 Locked 1646 20090627.021913.000 106877577624 1195132381.85560 No -0.03044293299936 Locked 1647 20090627.021914.000 106895077624 1195320225.06890 No -0.03046157086099 Locked 1648 20090627.021915.000 106912577624 1195508069.13010 No -0.03048020890724 Locked 1649 20090627.021916.000 106930077624 1195695914.05900 No -0.03049884714241 Locked 1650 20090627.021917.000 106947577624 1195883759.77570 No -0.0305174855491 Locked 1651 20090627.021918.000 106965077624 1196071606.37770 No -0.03053612414855 Locked 1652 20090627.021919.000 106982577624 1196259453.80020 No -0.03055476292664 Locked 1653 20090627.021920.000 107000077624 1196447302.06050 No -0.03057340188715 Locked 1654 20090627.021921.000 107017577624 1196635151.18330 No -0.03059204103545 Locked 1655 20090627.021922.000 107035077624 1196823001.11000 No -0.03061068035878 Locked 1656 20090627.021923.000 107052577624 1197010851.88780 No -0.03062931986742 Locked 1657 20090627.021924.000 107070077624 1197198703.50570 No -0.03064795955897 Locked 1658 20090627.021925.000 107087577624 1197386555.98900 No -0.03066659943895 Locked 1659 20090627.021926.000 107105077624 1197574409.29130 No -0.03068523949724 Locked 1660 20090627.021927.000 107122577624 1197762263.43590 No -0.03070387973893 Locked 1661 20090627.021928.000 107140077624 1197950118.42110 No -0.03072252016364 Locked 1662 20090627.021929.000 107157577624 1198137974.24930 No -0.03074116077189 Locked 1663 20090627.021930.000 107175077624 1198325830.91710 No -0.03075980156295 Locked 1664 20090627.021931.000 107192577624 1198513688.43940 No -0.03077844254006 Locked 1665 20090627.021932.000 107210077624 1198701546.76010 No -0.030797083691 Locked 1666 20090627.021933.000 107227577624 1198889405.95900 No -0.03081572503316 Locked 1667 20090627.021934.000 107245077624 1199077265.99060 No -0.03083436655661 Locked 1668 20090627.021935.000 107262577624 1199265126.87970 No -0.03085300826677 Locked 1669 20090627.021936.000 107280077624 1199452988.60690 No -0.0308716501594 Locked 1670 20090627.021937.000 107297577624 1199640851.13960 No -0.03089029222742 Locked 1671 20090627.021938.000 107315077624 1199828714.52960 No -0.03090893448209 Locked 1672 20090627.021939.000 107332577624 1200016578.76390 No -0.0309275769206 Locked 1673 20090627.021940.000 107350077624 1200204443.84360 No -0.03094621954317 Locked 1674 20090627.021941.000 107367577624 1200392309.75660 No -0.03096486234717 Locked 1675 20090627.021942.000 107385077624 1200580176.53220 No -0.03098350533899 Locked 1676 20090627.021943.000 107402577624 1200768044.11690 No -0.03100214850697 Locked 1677 20090627.021944.000 107420077624 1200955912.54310 No -0.03102079185816 Locked 1678 20090627.021945.000 107437577624 1201143781.83780 No -0.03103943539846 Locked 1679 20090627.021946.000 107455077624 1201331651.96360 No -0.03105807911971 Locked 1680 20090627.021947.000 107472577624 1201519522.94070 No -0.03107672302631 Locked 1681 20090627.021948.000 107490077624 1201707394.74910 No -0.03109536711391 Locked 1682 20090627.021949.000 107507577624 1201895267.37290 No -0.03111401137905 Locked 1683 20090627.021950.000 107525077624 1202083140.88630 No -0.03113265583787 Locked 1684 20090627.021951.000 107542577624 1202271015.21120 No -0.03115130047339 Locked 1685 20090627.021952.000 107560077624 1202458890.39210 No -0.03116994529527 Locked 1686 20090627.021953.000 107577577624 1202646766.39990 No -0.0311885902972 Locked 1687 20090627.021954.000 107595077624 1202834643.27110 No -0.03120723548712 Locked 1688 20090627.021955.000 107612577624 1203022520.97240 No -0.03122588085777 Locked 1689 20090627.021956.000 107630077624 1203210399.50440 No -0.03124452640929 Locked 1690 20090627.021957.000 107647577624 1203398278.91620 No -0.03126317215237 Locked 1691 20090627.021958.000 107665077624 1203586159.13940 No -0.03128181807211 Locked 1692 20090627.021959.000 107682577624 1203774040.21160 No -0.0313004641767 Locked 1693 20090627.022000.000 107700077624 1203961922.12970 No -0.03131911046547 Locked 1694 20090627.022001.000 107717577624 1204149804.87950 No -0.03133775693532 Locked 1695 20090627.022002.000 107735077624 1204337688.49270 No -0.03135640359316 Locked 1696 20090627.022003.000 107752577624 1204525572.91380 No -0.03137505042691 Locked 1697 20090627.022004.000 107770077624 1204713458.22220 No -0.03139369745384 Locked 1698 20090627.022005.000 107787577624 1204901344.34780 No -0.0314123446587 Locked 1699 20090627.022006.000 107805077624 1205089231.31280 No -0.03143099204633 Locked 1700 20090627.022007.000 107822577624 1205277119.14350 No -0.03144963962244 Locked 1701 20090627.022008.000 107840077624 1205465007.83590 No -0.03146828738616 Locked 1702 20090627.022009.000 107857577624 1205652897.32780 No -0.03148693532397 Locked 1703 20090627.022010.000 107875077624 1205840787.69310 No -0.03150558345193 Locked 1704 20090627.022011.000 107892577624 1206028678.88260 No -0.03152423175935 Locked 1705 20090627.022012.000 107910077624 1206216570.92740 No -0.03154288025299 Locked 1706 20090627.022013.000 107927577624 1206404463.82540 No -0.03156152893239 Locked 1707 20090627.022014.000 107945077624 1206592357.57210 No -0.03158017779659 Locked 1708 20090627.022015.000 107962577624 1206780252.13380 No -0.03159882683823 Locked 1709 20090627.022016.000 107980077624 1206968147.55780 No -0.03161747606762 Locked 1710 20090627.022017.000 107997577624 1207156043.81000 No -0.03163612547733 Locked 1711 20090627.022018.000 108015077624 1207343940.93690 No -0.03165477507748 Locked 1712 20090627.022019.000 108032577624 1207531838.85800 No -0.03167342485056 Locked 1713 20090627.022020.000 108050077624 1207719737.65990 No -0.03169207481542 Locked 1714 20090627.022021.000 108067577624 1207907637.31740 No -0.03171072496656 Locked 1715 20090627.022022.000 108085077624 1208095537.79530 No -0.03172937529632 Locked 1716 20090627.022023.000 108102577624 1208283439.13650 No -0.03174802581406 Locked 1717 20090627.022024.000 108120077624 1208471341.30030 No -0.03176667651089 Locked 1718 20090627.022025.000 108137577624 1208659244.31420 No -0.03178532739281 Locked 1719 20090627.022026.000 108155077624 1208847148.16000 No -0.03180397845587 Locked 1720 20090627.022027.000 108172577624 1209035052.86730 No -0.0318226297065 Locked 1721 20090627.022028.000 108190077624 1209222958.42010 No -0.03184128114121 Locked 1722 20090627.022029.000 108207577624 1209410864.82340 No -0.03185993276111 Locked 1723 20090627.022030.000 108225077624 1209598772.07820 No -0.0318785845664 Locked 1724 20090627.022031.000 108242577624 1209786680.18870 No -0.031897236558 Locked 1725 20090627.022032.000 108260077624 1209974589.10370 No -0.03191588872476 Locked 1726 20090627.022033.000 108277577624 1210162498.87830 No -0.03193454107868 Locked 1727 20090627.022034.000 108295077624 1210350409.49340 No -0.03195319361561 Locked 1728 20090627.022035.000 108312577624 1210538320.96810 No -0.03197184633969 Locked 1729 20090627.022036.000 108330077624 1210726233.28950 No -0.03199049924812 Locked 1730 20090627.022037.000 108347577624 1210914146.45400 No -0.03200915234012 Locked 1731 20090627.022038.000 108365077624 1211102060.45520 No -0.0320278056143 Locked 1732 20090627.022039.000 108382577624 1211289975.28590 No -0.03204645906908 Locked 1733 20090627.022040.000 108400077624 1211477890.99630 No -0.03206511271539 Locked 1734 20090627.022041.000 108417577624 1211665807.53660 No -0.0320837665424 Locked 1735 20090627.022042.000 108435077624 1211853724.91900 No -0.03210242055276 Locked 1736 20090627.022043.000 108452577624 1212041643.14340 No -0.03212107474644 Locked 1737 20090627.022044.000 108470077624 1212229562.23440 No -0.03213972912881 Locked 1738 20090627.022045.000 108487577624 1212417482.16210 No -0.03215838369335 Locked 1739 20090627.022046.000 108505077624 1212605402.93010 No -0.03217703844085 Locked 1740 20090627.022047.000 108522577624 1212793324.53030 No -0.03219569336954 Locked 1741 20090627.022048.000 108540077624 1212981247.00940 No -0.0322143484896 Locked 1742 20090627.022049.000 108557577624 1213169170.30960 No -0.03223300378843 Locked 1743 20090627.022050.000 108575077624 1213357094.48250 No -0.03225165927727 Locked 1744 20090627.022051.000 108592577624 1213545019.48650 No -0.03227031494707 Locked 1745 20090627.022052.000 108610077624 1213732945.31440 No -0.03228897079625 Locked 1746 20090627.022053.000 108627577624 1213920872.02930 No -0.03230762683856 Locked 1747 20090627.022054.000 108645077624 1214108799.57810 No -0.03232628306243 Locked 1748 20090627.022055.000 108662577624 1214296727.97350 No -0.03234493947063 Locked 1749 20090627.022056.000 108680077624 1214484657.21640 No -0.03236359606336 Locked 1750 20090627.022057.000 108697577624 1214672587.32180 No -0.03238225284387 Locked 1751 20090627.022058.000 108715077624 1214860518.24990 No -0.03240090980352 Locked 1752 20090627.022059.000 108732577624 1215048450.00880 No -0.03241956694405 Locked 1753 20090627.022100.000 108750077624 1215236382.63930 No -0.03243822427435 Locked 1754 20090627.022101.000 108767577624 1215424316.09050 No -0.03245688178334 Locked 1755 20090627.022102.000 108785077624 1215612250.44080 No -0.03247553948809 Locked 1756 20090627.022103.000 108802577624 1215800185.61960 No -0.03249419737323 Locked 1757 20090627.022104.000 108820077624 1215988121.63300 No -0.03251285544009 Locked 1758 20090627.022105.000 108837577624 1216176058.48100 No -0.03253151368866 Locked 1759 20090627.022106.000 108855077624 1216363996.19980 No -0.03255017212683 Locked 1760 20090627.022107.000 108872577624 1216551934.75150 No -0.03256883074635 Locked 1761 20090627.022108.000 108890077624 1216739874.16130 No -0.0325874895527 Locked 1762 20090627.022109.000 108907577624 1216927814.40190 No -0.03260614853994 Locked 1763 20090627.022110.000 108925077624 1217115755.49780 No -0.0326248077134 Locked 1764 20090627.022111.000 108942577624 1217303697.44090 No -0.03264346707132 Locked 1765 20090627.022112.000 108960077624 1217491640.25370 No -0.0326621266186 Locked 1766 20090627.022113.000 108977577624 1217679583.90620 No -0.03268078634871 Locked 1767 20090627.022114.000 108995077624 1217867528.39580 No -0.03269944626107 Locked 1768 20090627.022115.000 109012577624 1218055473.72550 No -0.03271810635635 Locked 1769 20090627.022116.000 109030077624 1218243419.92560 No -0.03273676664114 Locked 1770 20090627.022117.000 109047577624 1218431366.95420 No -0.03275542710632 Locked 1771 20090627.022118.000 109065077624 1218619314.84780 No -0.03277408775984 Locked 1772 20090627.022119.000 109082577624 1218807263.56770 No -0.03279274859326 Locked 1773 20090627.022120.000 109100077624 1218995213.16350 No -0.03281140961739 Locked 1774 20090627.022121.000 109117577624 1219183163.60150 No -0.0328300708249 Locked 1775 20090627.022122.000 109135077624 1219371114.86950 No -0.03284873221311 Locked 1776 20090627.022123.000 109152577624 1219559067.00710 No -0.03286739379067 Locked 1777 20090627.022124.000 109170077624 1219747019.95870 No -0.03288605554545 Locked 1778 20090627.022125.000 109187577624 1219934973.82900 No -0.03290471750026 Locked 1779 20090627.022126.000 109205077624 1220122928.49060 No -0.03292337962736 Locked 1780 20090627.022127.000 109222577624 1220310884.02930 No -0.03294204194543 Locked 1781 20090627.022128.000 109240077624 1220498840.42410 No -0.0329607044499 Locked 1782 20090627.022129.000 109257577624 1220686797.59360 No -0.03297936712304 Locked 1783 20090627.022130.000 109275077624 1220874755.67750 No -0.03299802999528 Locked 1784 20090627.022131.000 109292577624 1221062714.60560 No -0.03301669305132 Locked 1785 20090627.022132.000 109310077624 1221250674.37320 No -0.03303535629014 Locked 1786 20090627.022133.000 109327577624 1221438634.98650 No -0.03305401971309 Locked 1787 20090627.022134.000 109345077624 1221626596.45290 No -0.03307268332179 Locked 1788 20090627.022135.000 109362577624 1221814558.75740 No -0.03309134711297 Locked 1789 20090627.022136.000 109380077624 1222002521.93120 No -0.03311001109342 Locked 1790 20090627.022137.000 109397577624 1222190485.94720 No -0.03312867525724 Locked 1791 20090627.022138.000 109415077624 1222378450.78830 No -0.03314733960071 Locked 1792 20090627.022139.000 109432577624 1222566416.50340 No -0.03316600413447 Locked 1793 20090627.022140.000 109450077624 1222754383.07050 No -0.03318466885374 Locked 1794 20090627.022141.000 109467577624 1222942350.46890 No -0.033203333754 Locked 1795 20090627.022142.000 109485077624 1223130318.75980 No -0.03322199884859 Locked 1796 20090627.022143.000 109502577624 1223318287.85880 No -0.03324066411912 Locked 1797 20090627.022144.000 109520077624 1223506257.81520 No -0.03325932957634 Locked 1798 20090627.022145.000 109537577624 1223694228.63640 No -0.03327799522184 Locked 1799 20090627.022146.000 109555077624 1223882200.29610 No -0.03329666104991 Locked 1800 20090627.022147.000 109572577624 1224070172.78900 No -0.0333153270594 Locked 1801 20090627.022148.000 109590077624 1224258146.14830 No -0.03333399325752 Locked 1802 20090627.022149.000 109607577624 1224446120.36880 No -0.03335265964315 Locked 1803 20090627.022150.000 109625077624 1224634095.45330 No -0.0333713262169 Locked 1804 20090627.022151.000 109642577624 1224822071.34990 No -0.03338999296746 Locked 1805 20090627.022152.000 109660077624 1225010048.10350 No -0.03340865990462 Locked 1806 20090627.022153.000 109677577624 1225198025.72240 No -0.03342732703018 Locked 1807 20090627.022154.000 109695077624 1225386004.17070 No -0.03344599433632 Locked 1808 20090627.022155.000 109712577624 1225573983.50960 No -0.03346466183637 Locked 1809 20090627.022156.000 109730077624 1225761963.68010 No -0.03348332951749 Locked 1810 20090627.022157.000 109747577624 1225949944.67280 No -0.03350199737762 Locked 1811 20090627.022158.000 109765077624 1226137926.55030 No -0.03352066543039 Locked 1812 20090627.022159.000 109782577624 1226325909.25820 No -0.03353933366397 Locked 1813 20090627.022200.000 109800077624 1226513892.82680 No -0.03355800208495 Locked 1814 20090627.022201.000 109817577624 1226701877.25920 No -0.033576670694 Locked 1815 20090627.022202.000 109835077624 1226889862.53970 No -0.03359533948771 Locked 1816 20090627.022203.000 109852577624 1227077848.63860 No -0.03361400845961 Locked 1817 20090627.022204.000 109870077624 1227265835.61750 No -0.0336326776231 Locked 1818 20090627.022205.000 109887577624 1227453823.43230 No -0.0336513469686 Locked 1819 20090627.022206.000 109905077624 1227641812.12100 No -0.03367001650437 Locked 1820 20090627.022207.000 109922577624 1227829801.61660 No -0.03368868621582 Locked 1821 20090627.022208.000 109940077624 1228017791.98490 No -0.03370735611729 Locked 1822 20090627.022209.000 109957577624 1228205783.21760 No -0.03372602620696 Locked 1823 20090627.022210.000 109975077624 1228393775.28000 No -0.03374469647728 Locked 1824 20090627.022211.000 109992577624 1228581768.21260 No -0.03376336693707 Locked 1825 20090627.022212.000 110010077624 1228769762.00790 No -0.03378203758469 Locked 1826 20090627.022213.000 110027577624 1228957756.62910 No -0.03380070841213 Locked 1827 20090627.022214.000 110045077624 1229145752.12580 No -0.0338193794302 Locked 1828 20090627.022215.000 110062577624 1229333748.45720 No -0.03383805063 Locked 1829 20090627.022216.000 110080077624 1229521745.65730 No -0.03385672201894 Locked 1830 20090627.022217.000 110097577624 1229709743.70060 No -0.03387539359147 Locked 1831 20090627.022218.000 110115077624 1229897742.60050 No -0.03389406535051 Locked 1832 20090627.022219.000 110132577624 1230085742.34350 No -0.03391273729312 Locked 1833 20090627.022220.000 110150077624 1230273742.94920 No -0.03393140942356 Locked 1834 20090627.022221.000 110167577624 1230461744.41350 No -0.03395008174094 Locked 1835 20090627.022222.000 110185077624 1230649746.70400 No -0.03396875423821 Locked 1836 20090627.022223.000 110202577624 1230837749.85390 No -0.03398742692259 Locked 1837 20090627.022224.000 110220077624 1231025753.84430 No -0.03400609978998 Locked 1838 20090627.022225.000 110237577624 1231213758.71400 No -0.03402477284881 Locked 1839 20090627.022226.000 110255077624 1231401764.43510 No -0.03404344609302 Locked 1840 20090627.022227.000 110272577624 1231589770.97190 No -0.03406211951483 Locked 1841 20090627.022228.000 110290077624 1231777778.39830 No -0.03408079313033 Locked 1842 20090627.022229.000 110307577624 1231965786.65750 No -0.03409946692715 Locked 1843 20090627.022230.000 110325077624 1232153795.75420 No -0.03411814090632 Locked 1844 20090627.022231.000 110342577624 1232341805.74220 No -0.03413681507956 Locked 1845 20090627.022232.000 110360077624 1232529816.55960 No -0.03415548943337 Locked 1846 20090627.022233.000 110377577624 1232717828.23010 No -0.03417416397294 Locked 1847 20090627.022234.000 110395077624 1232905840.74100 No -0.03419283869548 Locked 1848 20090627.022235.000 110412577624 1233093854.12400 No -0.0342115136079 Locked 1849 20090627.022236.000 110430077624 1233281868.36740 No -0.03423018870765 Locked 1850 20090627.022237.000 110447577624 1233469883.44830 No -0.03424886398976 Locked 1851 20090627.022238.000 110465077624 1233657899.38220 No -0.03426753945758 Locked 1852 20090627.022239.000 110482577624 1233845916.18110 No -0.03428621511374 Locked 1853 20090627.022240.000 110500077624 1234033933.81910 No -0.0343048909526 Locked 1854 20090627.022241.000 110517577624 1234221952.30520 No -0.03432356697611 Locked 1855 20090627.022242.000 110535077624 1234409971.66300 No -0.03434224318942 Locked 1856 20090627.022243.000 110552577624 1234597991.88600 No -0.0343609195911 Locked 1857 20090627.022244.000 110570077624 1234786012.94570 No -0.03437959617496 Locked 1858 20090627.022245.000 110587577624 1234974034.85090 No -0.03439827294291 Locked 1859 20090627.022246.000 110605077624 1235162057.62810 No -0.03441694990071 Locked 1860 20090627.022247.000 110622577624 1235350081.22430 No -0.03443562703684 Locked 1861 20090627.022248.000 110640077624 1235538105.71600 No -0.03445430436794 Locked 1862 20090627.022249.000 110657577624 1235726131.04540 No -0.03447298188143 Locked 1863 20090627.022250.000 110675077624 1235914157.22790 No -0.03449165958067 Locked 1864 20090627.022251.000 110692577624 1236102184.25540 No -0.03451033746389 Locked 1865 20090627.022252.000 110710077624 1236290212.14140 No -0.03452901553403 Locked 1866 20090627.022253.000 110727577624 1236478240.87370 No -0.03454769378843 Locked 1867 20090627.022254.000 110745077624 1236666270.46790 No -0.03456637223049 Locked 1868 20090627.022255.000 110762577624 1236854300.92150 No -0.03458505085967 Locked 1869 20090627.022256.000 110780077624 1237042332.20890 No -0.03460372967039 Locked 1870 20090627.022257.000 110797577624 1237230364.34870 No -0.0346224086667 Locked 1871 20090627.022258.000 110815077624 1237418397.34570 No -0.03464108784965 Locked 1872 20090627.022259.000 110832577624 1237606431.22430 No -0.03465976722454 Locked 1873 20090627.022300.000 110850077624 1237794465.95740 No -0.03467844678549 Locked 1874 20090627.022301.000 110867577624 1237982501.51520 No -0.034697126526 Locked 1875 20090627.022302.000 110885077624 1238170537.93590 No -0.03471580645438 Locked 1876 20090627.022303.000 110902577624 1238358575.22370 No -0.03473448657156 Locked 1877 20090627.022304.000 110920077624 1238546613.34570 No -0.03475316687036 Locked 1878 20090627.022305.000 110937577624 1238734652.31970 No -0.03477184735468 Locked 1879 20090627.022306.000 110955077624 1238922692.18480 No -0.03479052803301 Locked 1880 20090627.022307.000 110972577624 1239110732.87300 No -0.03480920889055 Locked 1881 20090627.022308.000 110990077624 1239298774.45720 No -0.03482788994317 Locked 1882 20090627.022309.000 111007577624 1239486816.85110 No -0.03484657117209 Locked 1883 20090627.022310.000 111025077624 1239674860.10850 No -0.03486525258902 Locked 1884 20090627.022311.000 111042577624 1239862904.22990 No -0.03488393419407 Locked 1885 20090627.022312.000 111060077624 1240050949.19390 No -0.03490261598257 Locked 1886 20090627.022313.000 111077577624 1240238995.00600 No -0.03492129795573 Locked 1887 20090627.022314.000 111095077624 1240427041.70250 No -0.03493998012145 Locked 1888 20090627.022315.000 111112577624 1240615089.24640 No -0.03495866247167 Locked 1889 20090627.022316.000 111130077624 1240803137.62600 No -0.03497734500385 Locked 1890 20090627.022317.000 111147577624 1240991186.87570 No -0.03499602772548 Locked 1891 20090627.022318.000 111165077624 1241179236.96570 No -0.03501471063006 Locked 1892 20090627.022319.000 111182577624 1241367287.92340 No -0.03503339372356 Locked 1893 20090627.022320.000 111200077624 1241555339.73860 No -0.03505207700377 Locked 1894 20090627.022321.000 111217577624 1241743392.39180 No -0.03507076046643 Locked 1895 20090627.022322.000 111235077624 1241931445.89470 No -0.0350894441141 Locked 1896 20090627.022323.000 111252577624 1242119500.30010 No -0.03510812795826 Locked 1897 20090627.022324.000 111270077624 1242307555.53850 No -0.0351268119838 Locked 1898 20090627.022325.000 111287577624 1242495611.58690 No -0.03514549618569 Locked 1899 20090627.022326.000 111305077624 1242683668.53090 No -0.03516418058258 Locked 1900 20090627.022327.000 111322577624 1242871726.33310 No -0.03518286516633 Locked 1901 20090627.022328.000 111340077624 1243059784.97890 No -0.03520154993375 Locked 1902 20090627.022329.000 111357577624 1243247844.48390 No -0.03522023488825 Locked 1903 20090627.022330.000 111375077624 1243435904.82930 No -0.03523892002572 Locked 1904 20090627.022331.000 111392577624 1243623966.05110 No -0.03525760535401 Locked 1905 20090627.022332.000 111410077624 1243812028.09100 No -0.03527629086042 Locked 1906 20090627.022333.000 111427577624 1244000091.02820 No -0.0352949765622 Locked 1907 20090627.022334.000 111445077624 1244188154.81130 No -0.03531366244816 Locked 1908 20090627.022335.000 111462577624 1244376219.45230 No -0.03533234852091 Locked 1909 20090627.022336.000 111480077624 1244564284.94250 No -0.03535103477856 Locked 1910 20090627.022337.000 111497577624 1244752351.27270 No -0.03536972121909 Locked 1911 20090627.022338.000 111515077624 1244940418.49180 No -0.03538840785316 Locked 1912 20090627.022339.000 111532577624 1245128486.56080 No -0.03540709467228 Locked 1913 20090627.022340.000 111550077624 1245316555.46220 No -0.03542578167264 Locked 1914 20090627.022341.000 111567577624 1245504625.24730 No -0.03544446886541 Locked 1915 20090627.022342.000 111585077624 1245692695.88060 No -0.03546315624285 Locked 1916 20090627.022343.000 111602577624 1245880767.35420 No -0.03548184380325 Locked 1917 20090627.022344.000 111620077624 1246068839.68930 No -0.03550053155122 Locked 1918 20090627.022345.000 111637577624 1246256912.89380 No -0.03551921948849 Locked 1919 20090627.022346.000 111655077624 1246444986.95780 No -0.03553790761289 Locked 1920 20090627.022347.000 111672577624 1246633061.85980 No -0.03555659591975 Locked 1921 20090627.022348.000 111690077624 1246821137.62600 No -0.03557528441477 Locked 1922 20090627.022349.000 111707577624 1247009214.24180 No -0.03559397309477 Locked 1923 20090627.022350.000 111725077624 1247197291.74300 No -0.03561266196755 Locked 1924 20090627.022351.000 111742577624 1247385370.06930 No -0.03563135101998 Locked 1925 20090627.022352.000 111760077624 1247573449.29530 No -0.0356500402683 Locked 1926 20090627.022353.000 111777577624 1247761529.33470 No -0.03566872969372 Locked 1927 20090627.022354.000 111795077624 1247949610.22290 No -0.03568741930394 Locked 1928 20090627.022355.000 111812577624 1248137692.00850 No -0.03570610910956 Locked 1929 20090627.022356.000 111830077624 1248325774.60400 No -0.03572479909151 Locked 1930 20090627.022357.000 111847577624 1248513858.04560 No -0.03574348925769 Locked 1931 20090627.022358.000 111865077624 1248701942.40770 No -0.03576217962428 Locked 1932 20090627.022359.000 111882577624 1248890027.61170 No -0.03578087017418 Locked 1933 20090627.022400.000 111900077624 1249078113.62060 No -0.03579956089933 Locked 1934 20090627.022401.000 111917577624 1249266200.53570 No -0.03581825182178 Locked 1935 20090627.022402.000 111935077624 1249454288.28330 No -0.03583694292549 Locked 1936 20090627.022403.000 111952577624 1249642376.88370 No -0.03585563421488 Locked 1937 20090627.022404.000 111970077624 1249830466.35730 No -0.0358743256944 Locked 1938 20090627.022405.000 111987577624 1250018556.66800 No -0.03589301735617 Locked 1939 20090627.022406.000 112005077624 1250206647.88580 No -0.03591170921544 Locked 1940 20090627.022407.000 112022577624 1250394739.93650 No -0.03593040125606 Locked 1941 20090627.022408.000 112040077624 1250582832.84390 No -0.03594909348321 Locked 1942 20090627.022409.000 112057577624 1250770926.61710 No -0.03596778589887 Locked 1943 20090627.022410.000 112075077624 1250959021.21650 No -0.03598647849441 Locked 1944 20090627.022411.000 112092577624 1251147116.71280 No -0.03600517128524 Locked 1945 20090627.022412.000 112110077624 1251335213.04440 No -0.03602386425793 Locked 1946 20090627.022413.000 112127577624 1251523310.22580 No -0.03604255741565 Locked 1947 20090627.022414.000 112145077624 1251711408.28630 No -0.03606125076478 Locked 1948 20090627.022415.000 112162577624 1251899507.21100 No -0.03607994430206 Locked 1949 20090627.022416.000 112180077624 1252087606.95860 No -0.03609863801852 Locked 1950 20090627.022417.000 112197577624 1252275707.59400 No -0.03611733192827 Locked 1951 20090627.022418.000 112215077624 1252463809.08160 No -0.03613602602357 Locked 1952 20090627.022419.000 112232577624 1252651911.41690 No -0.03615472030344 Locked 1953 20090627.022420.000 112250077624 1252840014.62560 No -0.03617341477348 Locked 1954 20090627.022421.000 112267577624 1253028118.64760 No -0.03619210942059 Locked 1955 20090627.022422.000 112285077624 1253216223.56750 No -0.0362108042632 Locked 1956 20090627.022423.000 112302577624 1253404329.31740 No -0.03622949928653 Locked 1957 20090627.022424.000 112320077624 1253592435.97660 No -0.03624819450783 Locked 1958 20090627.022425.000 112337577624 1253780543.44710 No -0.03626688990578 Locked 1959 20090627.022426.000 112355077624 1253968651.80420 No -0.03628558549677 Locked 1960 20090627.022427.000 112372577624 1254156760.99260 No -0.03630428126876 Locked 1961 20090627.022428.000 112390077624 1254344871.06890 No -0.03632297723406 Locked 1962 20090627.022429.000 112407577624 1254532981.95720 No -0.03634167337616 Locked 1963 20090627.022430.000 112425077624 1254721093.74810 No -0.03636036971479 Locked 1964 20090627.022431.000 112442577624 1254909206.37770 No -0.03637906623602 Locked 1965 20090627.022432.000 112460077624 1255097319.86150 No -0.03639776294324 Locked 1966 20090627.022433.000 112477577624 1255285434.23060 No -0.03641645984321 Locked 1967 20090627.022434.000 112495077624 1255473549.40870 No -0.03643515691932 Locked 1968 20090627.022435.000 112512577624 1255661665.48540 No -0.03645385419109 Locked 1969 20090627.022436.000 112530077624 1255849782.42800 No -0.03647255165138 Locked 1970 20090627.022437.000 112547577624 1256037900.20310 No -0.03649124929294 Locked 1971 20090627.022438.000 112565077624 1256226018.83730 No -0.03650994712154 Locked 1972 20090627.022439.000 112582577624 1256414138.34390 No -0.03652864514009 Locked 1973 20090627.022440.000 112600077624 1256602258.69390 No -0.03654734334228 Locked 1974 20090627.022441.000 112617577624 1256790379.89610 No -0.03656604173001 Locked 1975 20090627.022442.000 112635077624 1256978501.95680 No -0.03658474030466 Locked 1976 20090627.022443.000 112652577624 1257166624.90970 No -0.03660343907357 Locked 1977 20090627.022444.000 112670077624 1257354748.70590 No -0.03662213802609 Locked 1978 20090627.022445.000 112687577624 1257542873.34690 No -0.03664083716255 Locked 1979 20090627.022446.000 112705077624 1257730998.87110 No -0.0366595364913 Locked 1980 20090627.022447.000 112722577624 1257919125.22620 No -0.03667823600097 Locked 1981 20090627.022448.000 112740077624 1258107252.45410 No -0.03669693570066 Locked 1982 20090627.022449.000 112757577624 1258295380.53950 No -0.03671563558706 Locked 1983 20090627.022450.000 112775077624 1258483509.44730 No -0.03673433565252 Locked 1984 20090627.022451.000 112792577624 1258671639.28490 No -0.03675303592043 Locked 1985 20090627.022452.000 112810077624 1258859769.92930 No -0.036771736364 Locked 1986 20090627.022453.000 112827577624 1259047901.44980 No -0.03679043699832 Locked 1987 20090627.022454.000 112845077624 1259236033.81080 No -0.03680913781564 Locked 1988 20090627.022455.000 112862577624 1259424167.05700 No -0.03682783882569 Locked 1989 20090627.022456.000 112880077624 1259612301.13240 No -0.03684654001628 Locked 1990 20090627.022457.000 112897577624 1259800436.08650 No -0.0368652413982 Locked 1991 20090627.022458.000 112915077624 1259988571.89560 No -0.03688394296627 Locked 1992 20090627.022459.000 112932577624 1260176708.56090 No -0.03690264472076 Locked 1993 20090627.022500.000 112950077624 1260364846.08670 No -0.0369213466626 Locked 1994 20090627.022501.000 112967577624 1260552984.46780 No -0.03694004879067 Locked 1995 20090627.022502.000 112985077624 1260741123.70960 No -0.03695875110613 Locked 1996 20090627.022503.000 113002577624 1260929263.81200 No -0.03697745360898 Locked 1997 20090627.022504.000 113020077624 1261117404.79260 No -0.03699615630303 Locked 1998 20090627.022505.000 113037577624 1261305546.61640 No -0.03701485918067 Locked 1999 20090627.022506.000 113055077624 1261493689.29930 No -0.03703356224536 Locked 2000 20090627.022507.000 113072577624 1261681832.84620 No -0.03705226549817 Locked 2001 20090627.022508.000 113090077624 1261869977.22670 No -0.03707096893248 Locked 2002 20090627.022509.000 113107577624 1262058122.49410 No -0.03708967255989 Locked 2003 20090627.022510.000 113125077624 1262246268.62000 No -0.03710837637422 Locked 2004 20090627.022511.000 113142577624 1262434415.61510 No -0.0371270803778 Locked 2005 20090627.022512.000 113160077624 1262622563.45290 No -0.03714578456486 Locked 2006 20090627.022513.000 113177577624 1262810712.15950 No -0.03716448894108 Locked 2007 20090627.022514.000 113195077624 1262998861.73050 No -0.03718319350551 Locked 2008 20090627.022515.000 113212577624 1263187012.16360 No -0.03720189825764 Locked 2009 20090627.022516.000 113230077624 1263375163.42300 No -0.03722060318968 Locked 2010 20090627.022517.000 113247577624 1263563315.56440 No -0.03723930831376 Locked 2011 20090627.022518.000 113265077624 1263751468.55930 No -0.03725801362367 Locked 2012 20090627.022519.000 113282577624 1263939622.41450 No -0.03727671912089 Locked 2013 20090627.022520.000 113300077624 1264127777.14050 No -0.03729542480771 Locked 2014 20090627.022521.000 113317577624 1264315932.71390 No -0.03731413067903 Locked 2015 20090627.022522.000 113335077624 1264504089.16850 No -0.03733283674221 Locked 2016 20090627.022523.000 113352577624 1264692246.49580 No -0.03735154299541 Locked 2017 20090627.022524.000 113370077624 1264880404.68040 No -0.03737024943526 Locked 2018 20090627.022525.000 113387577624 1265068563.69900 No -0.0373889560567 Locked 2019 20090627.022526.000 113405077624 1265256723.58300 No -0.03740766286656 Locked 2020 20090627.022527.000 113422577624 1265444884.33110 No -0.03742636986456 Locked 2021 20090627.022528.000 113440077624 1265633045.94270 No -0.03744507705057 Locked 2022 20090627.022529.000 113457577624 1265821208.39620 No -0.03746378441988 Locked 2023 20090627.022530.000 113475077624 1266009371.73320 No -0.03748249198156 Locked 2024 20090627.022531.000 113492577624 1266197535.91980 No -0.03750119972822 Locked 2025 20090627.022532.000 113510077624 1266385700.96320 No -0.03751990766143 Locked 2026 20090627.022533.000 113527577624 1266573866.89710 No -0.03753861578853 Locked 2027 20090627.022534.000 113545077624 1266762033.62600 No -0.03755732408872 Locked 2028 20090627.022535.000 113562577624 1266950201.27300 No -0.0375760325888 Locked 2029 20090627.022536.000 113580077624 1267138369.73740 No -0.03759474126686 Locked 2030 20090627.022537.000 113597577624 1267326539.11410 No -0.03761345014356 Locked 2031 20090627.022538.000 113615077624 1267514709.33040 No -0.03763215920305 Locked 2032 20090627.022539.000 113632577624 1267702880.37060 No -0.03765086844193 Locked 2033 20090627.022540.000 113650077624 1267891052.30950 No -0.03766957787649 Locked 2034 20090627.022541.000 113667577624 1268079225.10200 No -0.0376882874969 Locked 2035 20090627.022542.000 113685077624 1268267398.75240 No -0.0377069973041 Locked 2036 20090627.022543.000 113702577624 1268455573.26300 No -0.03772570729859 Locked 2037 20090627.022544.000 113720077624 1268643748.66080 No -0.03774441748624 Locked 2038 20090627.022545.000 113737577624 1268831924.90090 No -0.03776312785729 Locked 2039 20090627.022546.000 113755077624 1269020101.99350 No -0.03778183841396 Locked 2040 20090627.022547.000 113772577624 1269208279.95070 No -0.03780054915887 Locked 2041 20090627.022548.000 113790077624 1269396458.76040 No -0.03781926008939 Locked 2042 20090627.022549.000 113807577624 1269584638.46460 No -0.03783797121468 Locked 2043 20090627.022550.000 113825077624 1269772818.97790 No -0.03785668251612 Locked 2044 20090627.022551.000 113842577624 1269961000.39190 No -0.03787539401368 Locked 2045 20090627.022552.000 113860077624 1270149182.65530 No -0.03789410569617 Locked 2046 20090627.022553.000 113877577624 1270337365.80190 No -0.03791281757097 Locked 2047 20090627.022554.000 113895077624 1270525549.78080 No -0.03793152962697 Locked 2048 20090627.022555.000 113912577624 1270713734.61830 No -0.03795024186992 Locked 2049 20090627.022556.000 113930077624 1270901920.32880 No -0.03796895430295 Locked 2050 20090627.022557.000 113947577624 1271090106.89870 No -0.03798766692309 Locked 2051 20090627.022558.000 113965077624 1271278294.32670 No -0.03800637973006 Locked 2052 20090627.022559.000 113982577624 1271466482.61890 No -0.0380250927252 Locked 2053 20090627.022600.000 114000077624 1271654671.77880 No -0.03804380590926 Locked 2054 20090627.022601.000 114017577624 1271842861.80340 No -0.03806251928159 Locked 2055 20090627.022602.000 114035077624 1272031052.65670 No -0.03808123283435 Locked 2056 20090627.022603.000 114052577624 1272219244.41080 No -0.03809994658323 Locked 2057 20090627.022604.000 114070077624 1272407437.02160 No -0.03811866051865 Locked 2058 20090627.022605.000 114087577624 1272595630.46590 No -0.03813737463555 Locked 2059 20090627.022606.000 114105077624 1272783824.77350 No -0.03815608894041 Locked 2060 20090627.022607.000 114122577624 1272972019.97090 No -0.038174803439 Locked 2061 20090627.022608.000 114140077624 1273160216.00320 No -0.03819351811937 Locked 2062 20090627.022609.000 114157577624 1273348412.89920 No -0.0382122329878 Locked 2063 20090627.022610.000 114175077624 1273536610.66670 No -0.03823094804598 Locked 2064 20090627.022611.000 114192577624 1273724809.31150 No -0.03824966329517 Locked 2065 20090627.022612.000 114210077624 1273913008.78730 No -0.03826837872529 Locked 2066 20090627.022613.000 114227577624 1274101209.13950 No -0.03828709434623 Locked 2067 20090627.022614.000 114245077624 1274289410.36600 No -0.03830581015754 Locked 2068 20090627.022615.000 114262577624 1274477612.44040 No -0.03832452615345 Locked 2069 20090627.022616.000 114280077624 1274665815.34860 No -0.0383432423309 Locked 2070 20090627.022617.000 114297577624 1274854019.15010 No -0.03836195870285 Locked 2071 20090627.022618.000 114315077624 1275042223.80370 No -0.03838067526033 Locked 2072 20090627.022619.000 114332577624 1275230429.32180 No -0.03839939200604 Locked 2073 20090627.022620.000 114350077624 1275418635.71790 No -0.03841810894291 Locked 2074 20090627.022621.000 114367577624 1275606842.96580 No -0.03843682606524 Locked 2075 20090627.022622.000 114385077624 1275795051.08310 No -0.03845554337686 Locked 2076 20090627.022623.000 114402577624 1275983260.02680 No -0.03847426086842 Locked 2077 20090627.022624.000 114420077624 1276171469.85000 No -0.03849297855146 Locked 2078 20090627.022625.000 114437577624 1276359680.52680 No -0.03851169642036 Locked 2079 20090627.022626.000 114455077624 1276547892.08710 No -0.03853041448163 Locked 2080 20090627.022627.000 114472577624 1276736104.51870 No -0.0385491327326 Locked 2081 20090627.022628.000 114490077624 1276924317.82100 No -0.03856785117314 Locked 2082 20090627.022629.000 114507577624 1277112531.94160 No -0.03858656979186 Locked 2083 20090627.022630.000 114525077624 1277300746.95780 No -0.03860528860557 Locked 2084 20090627.022631.000 114542577624 1277488962.80760 No -0.03862400760078 Locked 2085 20090627.022632.000 114560077624 1277677179.52330 No -0.03864272678452 Locked 2086 20090627.022633.000 114577577624 1277865397.14550 No -0.03866144616563 Locked 2087 20090627.022634.000 114595077624 1278053615.61000 No -0.03868016573013 Locked 2088 20090627.022635.000 114612577624 1278241834.91270 No -0.03869888547714 Locked 2089 20090627.022636.000 114630077624 1278430055.09200 No -0.038717605415 Locked 2090 20090627.022637.000 114647577624 1278618276.11440 No -0.03873632553644 Locked 2091 20090627.022638.000 114665077624 1278806498.01190 No -0.0387550458484 Locked 2092 20090627.022639.000 114682577624 1278994720.78760 No -0.03877376635158 Locked 2093 20090627.022640.000 114700077624 1279182944.40700 No -0.03879248703845 Locked 2094 20090627.022641.000 114717577624 1279371168.88730 No -0.03881120791276 Locked 2095 20090627.022642.000 114735077624 1279559394.24760 No -0.03882992897868 Locked 2096 20090627.022643.000 114752577624 1279747620.45430 No -0.03884865022888 Locked 2097 20090627.022644.000 114770077624 1279935847.55670 No -0.0388673716741 Locked 2098 20090627.022645.000 114787577624 1280124075.49270 No -0.03888609330082 Locked 2099 20090627.022646.000 114805077624 1280312304.27690 No -0.03890481511222 Locked 2100 20090627.022647.000 114822577624 1280500533.94100 No -0.0389235371152 Locked 2101 20090627.022648.000 114840077624 1280688764.45250 No -0.03894225930268 Locked 2102 20090627.022649.000 114857577624 1280876995.86480 No -0.03896098168628 Locked 2103 20090627.022650.000 114875077624 1281065228.09340 No -0.03897970424762 Locked 2104 20090627.022651.000 114892577624 1281253461.20560 No -0.03899842700135 Locked 2105 20090627.022652.000 114910077624 1281441695.18530 No -0.03901714994395 Locked 2106 20090627.022653.000 114927577624 1281629930.01870 No -0.03903587307244 Locked 2107 20090627.022654.000 114945077624 1281818165.72400 No -0.03905459639075 Locked 2108 20090627.022655.000 114962577624 1282006402.29420 No -0.03907331989738 Locked 2109 20090627.022656.000 114980077624 1282194639.71290 No -0.03909204358876 Locked 2110 20090627.022657.000 114997577624 1282382878.02130 No -0.03911076747384 Locked 2111 20090627.022658.000 115015077624 1282571117.17670 No -0.03912949154335 Locked 2112 20090627.022659.000 115032577624 1282759357.20070 No -0.03914821580197 Locked 2113 20090627.022700.000 115050077624 1282947598.08530 No -0.03916694024797 Locked 2114 20090627.022701.000 115067577624 1283135839.81610 No -0.0391856648782 Locked 2115 20090627.022702.000 115085077624 1283324082.42600 No -0.03920438969985 Locked 2116 20090627.022703.000 115102577624 1283512325.88220 No -0.03922311470576 Locked 2117 20090627.022704.000 115120077624 1283700570.24230 No -0.03924183990847 Locked 2118 20090627.022705.000 115137577624 1283888815.43280 No -0.03926056529199 Locked 2119 20090627.022706.000 115155077624 1284077061.51050 No -0.03927929086867 Locked 2120 20090627.022707.000 115172577624 1284265308.42170 No -0.03929801662683 Locked 2121 20090627.022708.000 115190077624 1284453556.19550 No -0.03931674257281 Locked 2122 20090627.022709.000 115207577624 1284641804.84430 No -0.03933546870929 Locked 2123 20090627.022710.000 115225077624 1284830054.36430 No -0.03935419503546 Locked 2124 20090627.022711.000 115242577624 1285018304.72950 No -0.03937292154566 Locked 2125 20090627.022712.000 115260077624 1285206555.96730 No -0.03939164824584 Locked 2126 20090627.022713.000 115277577624 1285394808.03600 No -0.03941037512694 Locked 2127 20090627.022714.000 115295077624 1285583060.98790 No -0.03942910220033 Locked 2128 20090627.022715.000 115312577624 1285771314.82050 No -0.03944782946548 Locked 2129 20090627.022716.000 115330077624 1285959569.50760 No -0.03946655691667 Locked 2130 20090627.022717.000 115347577624 1286147825.06330 No -0.03948528455699 Locked 2131 20090627.022718.000 115365077624 1286336081.46240 No -0.03950401238094 Locked 2132 20090627.022719.000 115382577624 1286524338.76990 No -0.03952274040267 Locked 2133 20090627.022720.000 115400077624 1286712596.90010 No -0.03954146860352 Locked 2134 20090627.022721.000 115417577624 1286900855.90600 No -0.03956019699505 Locked 2135 20090627.022722.000 115435077624 1287089115.80150 No -0.03957892558026 Locked 2136 20090627.022723.000 115452577624 1287277376.51580 No -0.03959765434375 Locked 2137 20090627.022724.000 115470077624 1287465638.12570 No -0.03961638330223 Locked 2138 20090627.022725.000 115487577624 1287653900.58460 No -0.03963511244557 Locked 2139 20090627.022726.000 115505077624 1287842163.91240 No -0.03965384177809 Locked 2140 20090627.022727.000 115522577624 1288030428.10110 No -0.03967257129806 Locked 2141 20090627.022728.000 115540077624 1288218693.17000 No -0.03969130100967 Locked 2142 20090627.022729.000 115557577624 1288406959.10050 No -0.03971003090887 Locked 2143 20090627.022730.000 115575077624 1288595225.85840 No -0.03972876098822 Locked 2144 20090627.022731.000 115592577624 1288783493.49320 No -0.0397474912585 Locked 2145 20090627.022732.000 115610077624 1288971762.03860 No -0.03976622172704 Locked 2146 20090627.022733.000 115627577624 1289160031.37450 No -0.0397849523677 Locked 2147 20090627.022734.000 115645077624 1289348301.62180 No -0.0398036832068 Locked 2148 20090627.022735.000 115662577624 1289536572.75110 No -0.03982241423793 Locked 2149 20090627.022736.000 115680077624 1289724844.68050 No -0.03984114544326 Locked 2150 20090627.022737.000 115697577624 1289913117.52370 No -0.03985987684756 Locked 2151 20090627.022738.000 115715077624 1290101391.20970 No -0.03987860843535 Locked 2152 20090627.022739.000 115732577624 1290289665.77580 No -0.03989734021477 Locked 2153 20090627.022740.000 115750077624 1290477941.17250 No -0.03991607217504 Locked 2154 20090627.022741.000 115767577624 1290666217.45780 No -0.03993480432878 Locked 2155 20090627.022742.000 115785077624 1290854494.61850 No -0.03995353667312 Locked 2156 20090627.022743.000 115802577624 1291042772.62870 No -0.03997226920242 Locked 2157 20090627.022744.000 115820077624 1291231051.48550 No -0.03999100191605 Locked 2158 20090627.022745.000 115837577624 1291419331.26160 No -0.04000973482983 Locked 2159 20090627.022746.000 115855077624 1291607611.84530 No -0.04002846791945 Locked 2160 20090627.022747.000 115872577624 1291795893.28080 No -0.04004720119454 Locked 2161 20090627.022748.000 115890077624 1291984175.59540 No -0.04006593466103 Locked 2162 20090627.022749.000 115907577624 1292172458.80740 No -0.0400846683229 Locked 2163 20090627.022750.000 115925077624 1292360742.87920 No -0.04010340217199 Locked 2164 20090627.022751.000 115942577624 1292549027.79320 No -0.04012213620444 Locked 2165 20090627.022752.000 115960077624 1292737313.56650 No -0.04014087042399 Locked 2166 20090627.022753.000 115977577624 1292925600.21340 No -0.04015960483374 Locked 2167 20090627.022754.000 115995077624 1293113887.74550 No -0.04017833943623 Locked 2168 20090627.022755.000 116012577624 1293302176.09550 No -0.04019707421679 Locked 2169 20090627.022756.000 116030077624 1293490465.35410 No -0.04021580919519 Locked 2170 20090627.022757.000 116047577624 1293678755.46900 No -0.04023454436003 Locked 2171 20090627.022758.000 116065077624 1293867046.45390 No -0.04025327971429 Locked 2172 20090627.022759.000 116082577624 1294055338.27930 No -0.04027201525155 Locked 2173 20090627.022800.000 116100077624 1294243630.98480 No -0.04029075098043 Locked 2174 20090627.022801.000 116117577624 1294431924.56490 No -0.04030948689974 Locked 2175 20090627.022802.000 116135077624 1294620218.98010 No -0.04032822300088 Locked 2176 20090627.022803.000 116152577624 1294808514.28260 No -0.0403469592952 Locked 2177 20090627.022804.000 116170077624 1294996810.43210 No -0.04036569577394 Locked 2178 20090627.022805.000 116187577624 1295185107.44870 No -0.04038443244148 Locked 2179 20090627.022806.000 116205077624 1295373405.34380 No -0.04040316930028 Locked 2180 20090627.022807.000 116222577624 1295561704.09640 No -0.04042190634579 Locked 2181 20090627.022808.000 116240077624 1295750003.70820 No -0.04044064357838 Locked 2182 20090627.022809.000 116257577624 1295938304.17670 No -0.04045938099749 Locked 2183 20090627.022810.000 116275077624 1296126605.54530 No -0.04047811861257 Locked 2184 20090627.022811.000 116292577624 1296314907.72290 No -0.0404968564038 Locked 2185 20090627.022812.000 116310077624 1296503210.79670 No -0.04051559439016 Locked 2186 20090627.022813.000 116327577624 1296691514.73930 No -0.04053433256568 Locked 2187 20090627.022814.000 116345077624 1296879819.54380 No -0.04055307092886 Locked 2188 20090627.022815.000 116362577624 1297068125.19100 No -0.04057180947552 Locked 2189 20090627.022816.000 116380077624 1297256431.72840 No -0.04059054821601 Locked 2190 20090627.022817.000 116397577624 1297444739.13460 No -0.04060928714565 Locked 2191 20090627.022818.000 116415077624 1297633047.39140 No -0.0406280262605 Locked 2192 20090627.022819.000 116432577624 1297821356.54210 No -0.04064676556997 Locked 2193 20090627.022820.000 116450077624 1298009666.49590 No -0.0406655050543 Locked 2194 20090627.022821.000 116467577624 1298197977.32800 No -0.04068424472986 Locked 2195 20090627.022822.000 116485077624 1298386289.06220 No -0.04070298460183 Locked 2196 20090627.022823.000 116502577624 1298574601.63890 No -0.04072172465724 Locked 2197 20090627.022824.000 116520077624 1298762915.08060 No -0.04074046490099 Locked 2198 20090627.022825.000 116537577624 1298951229.39370 No -0.04075920533446 Locked 2199 20090627.022826.000 116555077624 1299139544.57430 No -0.04077794595682 Locked 2200 20090627.022827.000 116572577624 1299327860.60840 No -0.040796686765 Locked 2201 20090627.022828.000 116590077624 1299516177.49890 No -0.04081542775965 Locked 2202 20090627.022829.000 116607577624 1299704495.28380 No -0.04083416894903 Locked 2203 20090627.022830.000 116625077624 1299892813.92890 No -0.04085291032571 Locked 2204 20090627.022831.000 116642577624 1300081133.42430 No -0.04087165188751 Locked 2205 20090627.022832.000 116660077624 1300269453.79060 No -0.04089039363894 Locked 2206 20090627.022833.000 116677577624 1300457775.03630 No -0.04090913558184 Locked 2207 20090627.022834.000 116695077624 1300646097.11640 No -0.04092787770641 Locked 2208 20090627.022835.000 116712577624 1300834420.09500 No -0.04094662002661 Locked 2209 20090627.022836.000 116730077624 1301022743.91610 No -0.04096536253025 Locked 2210 20090627.022837.000 116747577624 1301211068.59790 No -0.04098410522128 Locked 2211 20090627.022838.000 116765077624 1301399394.14330 No -0.04100284810035 Locked 2212 20090627.022839.000 116782577624 1301587720.57860 No -0.04102159117317 Locked 2213 20090627.022840.000 116800077624 1301776047.85350 No -0.0410403344288 Locked 2214 20090627.022841.000 116817577624 1301964375.99970 No -0.04105907787413 Locked 2215 20090627.022842.000 116835077624 1302152705.05850 No -0.04107782151816 Locked 2216 20090627.022843.000 116852577624 1302341034.92770 No -0.04109656533864 Locked 2217 20090627.022844.000 116870077624 1302529365.65890 No -0.0411153093468 Locked 2218 20090627.022845.000 116887577624 1302717697.25900 No -0.04113405354415 Locked 2219 20090627.022846.000 116905077624 1302906029.76220 No -0.04115279793813 Locked 2220 20090627.022847.000 116922577624 1303094363.11050 No -0.04117154251611 Locked 2221 20090627.022848.000 116940077624 1303282697.31970 No -0.04119028728153 Locked 2222 20090627.022849.000 116957577624 1303471032.38900 No -0.04120903223422 Locked 2223 20090627.022850.000 116975077624 1303659368.30650 No -0.04122777737158 Locked 2224 20090627.022851.000 116992577624 1303847705.11950 No -0.04124652270393 Locked 2225 20090627.022852.000 117010077624 1304036042.80920 No -0.04126526822715 Locked 2226 20090627.022853.000 117027577624 1304224381.31970 No -0.04128401392909 Locked 2227 20090627.022854.000 117045077624 1304412720.70420 No -0.04130275982132 Locked 2228 20090627.022855.000 117062577624 1304601060.96980 No -0.04132150590539 Locked 2229 20090627.022856.000 117080077624 1304789402.12050 No -0.04134025218218 Locked 2230 20090627.022857.000 117097577624 1304977744.10060 No -0.04135899863954 Locked 2231 20090627.022858.000 117115077624 1305166086.97590 No -0.04137774529182 Locked 2232 20090627.022859.000 117132577624 1305354430.71370 No -0.04139649213189 Locked 2233 20090627.022900.000 117150077624 1305542775.29200 No -0.04141523915496 Locked 2234 20090627.022901.000 117167577624 1305731120.79050 No -0.04143398637839 Locked 2235 20090627.022902.000 117185077624 1305919467.06930 No -0.0414527337717 Locked 2236 20090627.022903.000 117202577624 1306107814.28720 No -0.04147148136949 Locked 2237 20090627.022904.000 117220077624 1306296162.36100 No -0.04149022915363 Locked 2238 20090627.022905.000 117237577624 1306484511.26420 No -0.04150897711835 Locked 2239 20090627.022906.000 117255077624 1306672861.05530 No -0.0415277252764 Locked 2240 20090627.022907.000 117272577624 1306861211.68500 No -0.04154647361703 Locked 2241 20090627.022908.000 117290077624 1307049563.21040 No -0.04156522215268 Locked 2242 20090627.022909.000 117307577624 1307237915.59160 No -0.04158397087466 Locked 2243 20090627.022910.000 117325077624 1307426268.84960 No -0.04160271978755 Locked 2244 20090627.022911.000 117342577624 1307614622.98830 No -0.04162146889219 Locked 2245 20090627.022912.000 117360077624 1307802977.94890 No -0.04164021817578 Locked 2246 20090627.022913.000 117377577624 1307991333.81210 No -0.0416589676559 Locked 2247 20090627.022914.000 117395077624 1308179690.53490 No -0.04167771732317 Locked 2248 20090627.022915.000 117412577624 1308368048.11870 No -0.04169646717791 Locked 2249 20090627.022916.000 117430077624 1308556406.53640 No -0.04171521721421 Locked 2250 20090627.022917.000 117447577624 1308744765.88040 No -0.04173396745219 Locked 2251 20090627.022918.000 117465077624 1308933126.02990 No -0.04175271786555 Locked 2252 20090627.022919.000 117482577624 1309121487.09050 No -0.04177146847729 Locked 2253 20090627.022920.000 117500077624 1309309849.00730 No -0.04179021927545 Locked 2254 20090627.022921.000 117517577624 1309498211.75880 No -0.04180897025534 Locked 2255 20090627.022922.000 117535077624 1309686575.38860 No -0.04182772142646 Locked 2256 20090627.022923.000 117552577624 1309874939.88920 No -0.04184647278718 Locked 2257 20090627.022924.000 117570077624 1310063305.26030 No -0.04186522433744 Locked 2258 20090627.022925.000 117587577624 1310251671.48410 No -0.04188397607335 Locked 2259 20090627.022926.000 117605077624 1310440038.58370 No -0.04190272799995 Locked 2260 20090627.022927.000 117622577624 1310628406.56460 No -0.04192148011843 Locked 2261 20090627.022928.000 117640077624 1310816775.39230 No -0.04194023242129 Locked 2262 20090627.022929.000 117657577624 1311005145.10510 No -0.04195898491685 Locked 2263 20090627.022930.000 117675077624 1311193515.67100 No -0.04197773759816 Locked 2264 20090627.022931.000 117692577624 1311381887.09600 No -0.04199649046652 Locked 2265 20090627.022932.000 117710077624 1311570259.38300 No -0.04201524352256 Locked 2266 20090627.022933.000 117727577624 1311758632.53560 No -0.04203399676707 Locked 2267 20090627.022934.000 117745077624 1311947006.56500 No -0.04205275020249 Locked 2268 20090627.022935.000 117762577624 1312135381.42730 No -0.04207150381925 Locked 2269 20090627.022936.000 117780077624 1312323757.19370 No -0.04209025763285 Locked 2270 20090627.022937.000 117797577624 1312512133.82350 No -0.04210901163445 Locked 2271 20090627.022938.000 117815077624 1312700511.30490 No -0.04212776582146 Locked 2272 20090627.022939.000 117832577624 1312888889.67040 No -0.04214652020096 Locked 2273 20090627.022940.000 117850077624 1313077268.89080 No -0.0421652747666 Locked 2274 20090627.022941.000 117867577624 1313265648.97980 No -0.04218402952137 Locked 2275 20090627.022942.000 117885077624 1313454029.93280 No -0.04220278446424 Locked 2276 20090627.022943.000 117902577624 1313642411.75400 No -0.04222153959615 Locked 2277 20090627.022944.000 117920077624 1313830794.42140 No -0.0422402949123 Locked 2278 20090627.022945.000 117937577624 1314019177.96160 No -0.04225905041849 Locked 2279 20090627.022946.000 117955077624 1314207562.41160 No -0.04227780612276 Locked 2280 20090627.022947.000 117972577624 1314395947.67150 No -0.04229656200338 Locked 2281 20090627.022948.000 117990077624 1314584333.84320 No -0.04231531808251 Locked 2282 20090627.022949.000 118007577624 1314772720.87420 No -0.04233407434874 Locked 2283 20090627.022950.000 118025077624 1314961108.75750 No -0.04235283080055 Locked 2284 20090627.022951.000 118042577624 1315149497.47640 No -0.04237158743428 Locked 2285 20090627.022952.000 118060077624 1315337887.07570 No -0.0423903442597 Locked 2286 20090627.022953.000 118077577624 1315526277.58000 No -0.04240910128217 Locked 2287 20090627.022954.000 118095077624 1315714668.90880 No -0.04242785848416 Locked 2288 20090627.022955.000 118112577624 1315903061.13290 No -0.04244661588107 Locked 2289 20090627.022956.000 118130077624 1316091454.21940 No -0.04246537346576 Locked 2290 20090627.022957.000 118147577624 1316279848.15570 No -0.04248413123547 Locked 2291 20090627.022958.000 118165077624 1316468242.95280 No -0.04250288919261 Locked 2292 20090627.022959.000 118182577624 1316656638.66200 No -0.04252164734833 Locked 2293 20090627.023000.000 118200077624 1316845035.19690 No -0.04254040568383 Locked 2294 20090627.023001.000 118217577624 1317033432.59810 No -0.04255916420795 Locked 2295 20090627.023002.000 118235077624 1317221830.90300 No -0.04257792292883 Locked 2296 20090627.023003.000 118252577624 1317410230.03280 No -0.04259668182931 Locked 2297 20090627.023004.000 118270077624 1317598630.04270 No -0.04261544092142 Locked 2298 20090627.023005.000 118287577624 1317787030.93360 No -0.04263420020535 Locked 2299 20090627.023006.000 118305077624 1317975432.67750 No -0.042652959675 Locked 2300 20090627.023007.000 118322577624 1318163835.28740 No -0.0426717193332 Locked 2301 20090627.023008.000 118340077624 1318352238.76750 No -0.04269047918087 Locked 2302 20090627.023009.000 118357577624 1318540643.09530 No -0.04270923921311 Locked 2303 20090627.023010.000 118375077624 1318729048.31020 No -0.04272799943849 Locked 2304 20090627.023011.000 118392577624 1318917454.38910 No -0.04274675985199 Locked 2305 20090627.023012.000 118410077624 1319105861.34180 No -0.04276552045574 Locked 2306 20090627.023013.000 118427577624 1319294269.15870 No -0.04278428124766 Locked 2307 20090627.023014.000 118445077624 1319482677.85030 No -0.04280304223002 Locked 2308 20090627.023015.000 118462577624 1319671087.39190 No -0.04282180339745 Locked 2309 20090627.023016.000 118480077624 1319859497.77930 No -0.04284056474903 Locked 2310 20090627.023017.000 118497577624 1320047909.04980 No -0.04285932629289 Locked 2311 20090627.023018.000 118515077624 1320236321.19110 No -0.04287808802635 Locked 2312 20090627.023019.000 118532577624 1320424734.19570 No -0.04289684994778 Locked 2313 20090627.023020.000 118550077624 1320613148.06840 No -0.04291561205821 Locked 2314 20090627.023021.000 118567577624 1320801562.80220 No -0.04293437435613 Locked 2315 20090627.023022.000 118585077624 1320989978.39990 No -0.04295313684215 Locked 2316 20090627.023023.000 118602577624 1321178394.85580 No -0.04297189951502 Locked 2317 20090627.023024.000 118620077624 1321366812.19830 No -0.04299066238092 Locked 2318 20090627.023025.000 118637577624 1321555230.38960 No -0.04300942543164 Locked 2319 20090627.023026.000 118655077624 1321743649.48060 No -0.04302818867825 Locked 2320 20090627.023027.000 118672577624 1321932069.41720 No -0.04304695210896 Locked 2321 20090627.023028.000 118690077624 1322120490.21500 No -0.04306571572719 Locked 2322 20090627.023029.000 118707577624 1322308911.87100 No -0.04308447953227 Locked 2323 20090627.023030.000 118725077624 1322497334.39280 No -0.04310324352586 Locked 2324 20090627.023031.000 118742577624 1322685757.80270 No -0.04312200771281 Locked 2325 20090627.023032.000 118760077624 1322874182.03950 No -0.04314077207981 Locked 2326 20090627.023033.000 118777577624 1323062607.17720 No -0.04315953664295 Locked 2327 20090627.023034.000 118795077624 1323251033.17530 No -0.04317830139343 Locked 2328 20090627.023035.000 118812577624 1323439460.04600 No -0.0431970663339 Locked 2329 20090627.023036.000 118830077624 1323627887.78330 No -0.04321583146305 Locked 2330 20090627.023037.000 118847577624 1323816316.38100 No -0.04323459677954 Locked 2331 20090627.023038.000 118865077624 1324004745.83770 No -0.04325336228305 Locked 2332 20090627.023039.000 118882577624 1324193176.16510 No -0.04327212797614 Locked 2333 20090627.023040.000 118900077624 1324381607.37360 No -0.04329089386107 Locked 2334 20090627.023041.000 118917577624 1324570039.43540 No -0.04330965993179 Locked 2335 20090627.023042.000 118935077624 1324758472.37270 No -0.04332842619313 Locked 2336 20090627.023043.000 118952577624 1324946906.15290 No -0.043347192638 Locked 2337 20090627.023044.000 118970077624 1325135340.80130 No -0.04336595927189 Locked 2338 20090627.023045.000 118987577624 1325323776.34540 No -0.04338472610081 Locked 2339 20090627.023046.000 119005077624 1325512212.71930 No -0.04340349311039 Locked 2340 20090627.023047.000 119022577624 1325700650.00180 No -0.04342226031781 Locked 2341 20090627.023048.000 119040077624 1325889088.13560 No -0.04344102771057 Locked 2342 20090627.023049.000 119057577624 1326077527.14440 No -0.04345979529385 Locked 2343 20090627.023050.000 119075077624 1326265966.99130 No -0.04347856305961 Locked 2344 20090627.023051.000 119092577624 1326454407.75010 No -0.04349733102391 Locked 2345 20090627.023052.000 119110077624 1326642849.31860 No -0.04351609916451 Locked 2346 20090627.023053.000 119127577624 1326831291.80580 No -0.04353486750514 Locked 2347 20090627.023054.000 119145077624 1327019735.11430 No -0.04355363602458 Locked 2348 20090627.023055.000 119162577624 1327208179.32610 No -0.0435724047407 Locked 2349 20090627.023056.000 119180077624 1327396624.37710 No -0.04359117363954 Locked 2350 20090627.023057.000 119197577624 1327585070.32670 No -0.04360994273403 Locked 2351 20090627.023058.000 119215077624 1327773517.12080 No -0.04362871201239 Locked 2352 20090627.023059.000 119232577624 1327961964.77600 No -0.04364748147823 Locked 2353 20090627.023100.000 119250077624 1328150413.31670 No -0.04366625113688 Locked 2354 20090627.023101.000 119267577624 1328338862.70240 No -0.0436850209795 Locked 2355 20090627.023102.000 119285077624 1328527312.95520 No -0.04370379101092 Locked 2356 20090627.023103.000 119302577624 1328715764.11100 No -0.04372256123895 Locked 2357 20090627.023104.000 119320077624 1328904216.10310 No -0.04374133164906 Locked 2358 20090627.023105.000 119337577624 1329092668.97530 No -0.0437601022508 Locked 2359 20090627.023106.000 119355077624 1329281122.71040 No -0.04377887304041 Locked 2360 20090627.023107.000 119372577624 1329469577.29350 No -0.04379764401466 Locked 2361 20090627.023108.000 119390077624 1329658032.76750 No -0.04381641518288 Locked 2362 20090627.023109.000 119407577624 1329846489.10690 No -0.04383518653952 Locked 2363 20090627.023110.000 119425077624 1330034946.31230 No -0.04385395808472 Locked 2364 20090627.023111.000 119442577624 1330223404.38910 No -0.04387272981964 Locked 2365 20090627.023112.000 119460077624 1330411863.32270 No -0.04389150174112 Locked 2366 20090627.023113.000 119477577624 1330600323.11840 No -0.0439102738503 Locked 2367 20090627.023114.000 119495077624 1330788783.78290 No -0.04392904614864 Locked 2368 20090627.023115.000 119512577624 1330977245.30020 No -0.04394781863266 Locked 2369 20090627.023116.000 119530077624 1331165707.71970 No -0.04396659131311 Locked 2370 20090627.023117.000 119547577624 1331354170.98050 No -0.04398536417674 Locked 2371 20090627.023118.000 119565077624 1331542635.11560 No -0.04400413723073 Locked 2372 20090627.023119.000 119582577624 1331731100.12720 No -0.04402291047556 Locked 2373 20090627.023120.000 119600077624 1331919565.99220 No -0.0440416839062 Locked 2374 20090627.023121.000 119617577624 1332108032.71450 No -0.0440604575235 Locked 2375 20090627.023122.000 119635077624 1332296500.32770 No -0.04407923133477 Locked 2376 20090627.023123.000 119652577624 1332484968.80740 No -0.0440980053347 Locked 2377 20090627.023124.000 119670077624 1332673438.13770 No -0.04411677951983 Locked 2378 20090627.023125.000 119687577624 1332861908.34680 No -0.04413555389631 Locked 2379 20090627.023126.000 119705077624 1333050379.42160 No -0.04415432846127 Locked 2380 20090627.023127.000 119722577624 1333238851.34990 No -0.04417310321206 Locked 2381 20090627.023128.000 119740077624 1333427324.14800 No -0.04419187815223 Locked 2382 20090627.023129.000 119757577624 1333615797.81340 No -0.04421065328124 Locked 2383 20090627.023130.000 119775077624 1333804272.34880 No -0.04422942859967 Locked 2384 20090627.023131.000 119792577624 1333992747.73760 No -0.04424820410391 Locked 2385 20090627.023132.000 119810077624 1334181224.02020 No -0.04426697980275 Locked 2386 20090627.023133.000 119827577624 1334369701.15160 No -0.04428575568641 Locked 2387 20090627.023134.000 119845077624 1334558179.16460 No -0.04430453176201 Locked 2388 20090627.023135.000 119862577624 1334746658.02690 No -0.04432330802253 Locked 2389 20090627.023136.000 119880077624 1334935137.76180 No -0.04434208447304 Locked 2390 20090627.023137.000 119897577624 1335123618.35950 No -0.04436086111141 Locked 2391 20090627.023138.000 119915077624 1335312099.84470 No -0.04437963794301 Locked 2392 20090627.023139.000 119932577624 1335500582.19920 No -0.04439841496388 Locked 2393 20090627.023140.000 119950077624 1335689065.40830 No -0.04441719217082 Locked 2394 20090627.023141.000 119967577624 1335877549.48200 No -0.04443596956601 Locked 2395 20090627.023142.000 119985077624 1336066034.42970 No -0.0444547471515 Locked 2396 20090627.023143.000 120002577624 1336254520.22690 No -0.04447352492195 Locked 2397 20090627.023144.000 120020077624 1336443006.92740 No -0.04449230288907 Locked 2398 20090627.023145.000 120037577624 1336631494.45460 No -0.04451108103618 Locked 2399 20090627.023146.000 120055077624 1336819982.87120 No -0.04452985937695 Locked 2400 20090627.023147.000 120072577624 1337008472.13260 No -0.04454863790165 Locked 2401 20090627.023148.000 120090077624 1337196962.29900 No -0.04456741662339 Locked 2402 20090627.023149.000 120107577624 1337385453.30940 No -0.0445861955289 Locked 2403 20090627.023150.000 120125077624 1337573945.19840 No -0.0446049746257 Locked 2404 20090627.023151.000 120142577624 1337762437.93810 No -0.04462375390773 Locked 2405 20090627.023152.000 120160077624 1337950931.55030 No -0.04464253337972 Locked 2406 20090627.023153.000 120177577624 1338139426.04490 No -0.04466131304384 Locked 2407 20090627.023154.000 120195077624 1338327921.38360 No -0.04468009289174 Locked 2408 20090627.023155.000 120212577624 1338516417.59650 No -0.04469887292998 Locked 2409 20090627.023156.000 120230077624 1338704914.67900 No -0.04471765315756 Locked 2410 20090627.023157.000 120247577624 1338893412.62490 No -0.04473643357312 Locked 2411 20090627.023158.000 120265077624 1339081911.43110 No -0.044755214176 Locked 2412 20090627.023159.000 120282577624 1339270411.11380 No -0.04477399496971 Locked 2413 20090627.023200.000 120300077624 1339458911.65780 No -0.04479277595096 Locked 2414 20090627.023201.000 120317577624 1339647413.08470 No -0.04481155712443 Locked 2415 20090627.023202.000 120335077624 1339835915.36710 No -0.04483033848418 Locked 2416 20090627.023203.000 120352577624 1340024418.53060 No -0.04484912003576 Locked 2417 20090627.023204.000 120370077624 1340212922.53630 No -0.04486790177072 Locked 2418 20090627.023205.000 120387577624 1340401427.44380 No -0.04488668370202 Locked 2419 20090627.023206.000 120405077624 1340589933.16620 No -0.04490546581075 Locked 2420 20090627.023207.000 120422577624 1340778439.81620 No -0.04492424812144 Locked 2421 20090627.023208.000 120440077624 1340966947.29750 No -0.04494303061313 Locked 2422 20090627.023209.000 120457577624 1341155455.63960 No -0.04496181329225 Locked 2423 20090627.023210.000 120475077624 1341343964.86870 No -0.04498059616448 Locked 2424 20090627.023211.000 120492577624 1341532474.96910 No -0.04499937922643 Locked 2425 20090627.023212.000 120510077624 1341720985.92800 No -0.04501816247529 Locked 2426 20090627.023213.000 120527577624 1341909497.74680 No -0.04503694591138 Locked 2427 20090627.023214.000 120545077624 1342098010.43400 No -0.04505572953654 Locked 2428 20090627.023215.000 120562577624 1342286523.99120 No -0.04507451335113 Locked 2429 20090627.023216.000 120580077624 1342475038.40380 No -0.04509329735197 Locked 2430 20090627.023217.000 120597577624 1342663553.69240 No -0.04511208154353 Locked 2431 20090627.023218.000 120615077624 1342852069.85800 No -0.04513086592604 Locked 2432 20090627.023219.000 120632577624 1343040586.86920 No -0.04514965049266 Locked 2433 20090627.023220.000 120650077624 1343229104.74080 No -0.04516843524662 Locked 2434 20090627.023221.000 120667577624 1343417623.52040 No -0.04518722019827 Locked 2435 20090627.023222.000 120685077624 1343606143.13720 No -0.04520600533221 Locked 2436 20090627.023223.000 120702577624 1343794663.59810 No -0.04522479064993 Locked 2437 20090627.023224.000 120720077624 1343983184.95940 No -0.04524357616369 Locked 2438 20090627.023225.000 120737577624 1344171707.20680 No -0.04526236187038 Locked 2439 20090627.023226.000 120755077624 1344360230.28600 No -0.04528114775818 Locked 2440 20090627.023227.000 120772577624 1344548754.24630 No -0.04529993383782 Locked 2441 20090627.023228.000 120790077624 1344737279.05830 No -0.0453187201029 Locked 2442 20090627.023229.000 120807577624 1344925804.75350 No -0.04533750656028 Locked 2443 20090627.023230.000 120825077624 1345114331.29720 No -0.0453562932024 Locked 2444 20090627.023231.000 120842577624 1345302858.75860 No -0.04537508004432 Locked 2445 20090627.023232.000 120860077624 1345491387.07060 No -0.04539386707145 Locked 2446 20090627.023233.000 120877577624 1345679916.20940 No -0.0454126542786 Locked 2447 20090627.023234.000 120895077624 1345868446.24930 No -0.04543144168194 Locked 2448 20090627.023235.000 120912577624 1346056977.12180 No -0.04545022926656 Locked 2449 20090627.023236.000 120930077624 1346245508.90090 No -0.04546901704858 Locked 2450 20090627.023237.000 120947577624 1346434041.51320 No -0.045487805012 Locked 2451 20090627.023238.000 120965077624 1346622574.99380 No -0.04550659316448 Locked 2452 20090627.023239.000 120982577624 1346811109.38310 No -0.04552538151481 Locked 2453 20090627.023240.000 121000077624 1346999644.62480 No -0.04554417005073 Locked 2454 20090627.023241.000 121017577624 1347188180.71280 No -0.04556295877092 Locked 2455 20090627.023242.000 121035077624 1347376717.67930 No -0.04558174768238 Locked 2456 20090627.023243.000 121052577624 1347565255.49480 No -0.04560053677869 Locked 2457 20090627.023244.000 121070077624 1347753794.20320 No -0.04561932606941 Locked 2458 20090627.023245.000 121087577624 1347942333.77860 No -0.0456381155489 Locked 2459 20090627.023246.000 121105077624 1348130874.23670 No -0.04565690522058 Locked 2460 20090627.023247.000 121122577624 1348319415.53110 No -0.04567569507435 Locked 2461 20090627.023248.000 121140077624 1348507957.71500 No -0.04569448512178 Locked 2462 20090627.023249.000 121157577624 1348696500.77840 No -0.04571327536071 Locked 2463 20090627.023250.000 121175077624 1348885044.62750 No -0.04573206577071 Locked 2464 20090627.023251.000 121192577624 1349073589.42810 No -0.04575085638788 Locked 2465 20090627.023252.000 121210077624 1349262135.06990 No -0.04576964718819 Locked 2466 20090627.023253.000 121227577624 1349450681.58170 No -0.04578843817794 Locked 2467 20090627.023254.000 121245077624 1349639228.93260 No -0.04580722935038 Locked 2468 20090627.023255.000 121262577624 1349827777.19220 No -0.04582602072067 Locked 2469 20090627.023256.000 121280077624 1350016326.28370 No -0.04584481227208 Locked 2470 20090627.023257.000 121297577624 1350204876.26620 No -0.0458636040175 Locked 2471 20090627.023258.000 121315077624 1350393427.09240 No -0.04588239594661 Locked 2472 20090627.023259.000 121332577624 1350581978.80550 No -0.04590118806882 Locked 2473 20090627.023300.000 121350077624 1350770531.39690 No -0.04591998038227 Locked 2474 20090627.023301.000 121367577624 1350959084.83130 No -0.04593877287926 Locked 2475 20090627.023302.000 121385077624 1351147639.16100 No -0.04595756557118 Locked 2476 20090627.023303.000 121402577624 1351336194.32680 No -0.04597635844514 Locked 2477 20090627.023304.000 121420077624 1351524750.39750 No -0.04599515151613 Locked 2478 20090627.023305.000 121437577624 1351713307.29160 No -0.0460139447664 Locked 2479 20090627.023306.000 121455077624 1351901865.07320 No -0.0460327382099 Locked 2480 20090627.023307.000 121472577624 1352090423.70580 No -0.04605153183868 Locked 2481 20090627.023308.000 121490077624 1352278983.24650 No -0.04607032566519 Locked 2482 20090627.023309.000 121507577624 1352467543.58920 No -0.04608911966631 Locked 2483 20090627.023310.000 121525077624 1352656104.84900 No -0.04610791386712 Locked 2484 20090627.023311.000 121542577624 1352844666.96950 No -0.04612670825532 Locked 2485 20090627.023312.000 121560077624 1353033229.95130 No -0.04614550283105 Locked 2486 20090627.023313.000 121577577624 1353221793.80850 No -0.04616429759738 Locked 2487 20090627.023314.000 121595077624 1353410358.53400 No -0.04618309255276 Locked 2488 20090627.023315.000 121612577624 1353598924.12160 No -0.04620188769585 Locked 2489 20090627.023316.000 121630077624 1353787490.58500 No -0.04622068302963 Locked 2490 20090627.023317.000 121647577624 1353976057.88840 No -0.04623947854629 Locked 2491 20090627.023318.000 121665077624 1354164626.09800 No -0.04625827426026 Locked 2492 20090627.023319.000 121682577624 1354353195.14900 No -0.04627707015743 Locked 2493 20090627.023320.000 121700077624 1354541765.07040 No -0.04629586624411 Locked 2494 20090627.023321.000 121717577624 1354730335.85310 No -0.04631466251832 Locked 2495 20090627.023322.000 121735077624 1354918907.52320 No -0.04633345898574 Locked 2496 20090627.023323.000 121752577624 1355107480.05810 No -0.04635225564146 Locked 2497 20090627.023324.000 121770077624 1355296053.43370 No -0.04637105248021 Locked 2498 20090627.023325.000 121787577624 1355484627.69820 No -0.04638984951251 Locked 2499 20090627.023326.000 121805077624 1355673202.81200 No -0.04640864672972 Locked 2500 20090627.023327.000 121822577624 1355861778.79680 No -0.04642744413658 Locked 2501 20090627.023328.000 121840077624 1356050355.65130 No -0.04644624173279 Locked 2502 20090627.023329.000 121857577624 1356238933.39470 No -0.04646503952254 Locked 2503 20090627.023330.000 121875077624 1356427511.98000 No -0.0464838374956 Locked 2504 20090627.023331.000 121892577624 1356616091.46080 No -0.04650263566363 Locked 2505 20090627.023332.000 121910077624 1356804671.77070 No -0.04652143401219 Locked 2506 20090627.023333.000 121927577624 1356993252.96110 No -0.04654023255245 Locked 2507 20090627.023334.000 121945077624 1357181835.02210 No -0.04655903128226 Locked 2508 20090627.023335.000 121962577624 1357370417.95730 No -0.04657783020242 Locked 2509 20090627.023336.000 121980077624 1357559001.75140 No -0.04659662930958 Locked 2510 20090627.023337.000 121997577624 1357747586.42390 No -0.04661542860799 Locked 2511 20090627.023338.000 122015077624 1357936171.93510 No -0.04663422808902 Locked 2512 20090627.023339.000 122032577624 1358124758.32660 No -0.04665302776171 Locked 2513 20090627.023340.000 122050077624 1358313345.58340 No -0.0466718276228 Locked 2514 20090627.023341.000 122067577624 1358501933.74250 No -0.04669062768034 Locked 2515 20090627.023342.000 122085077624 1358690522.73000 No -0.04670942791825 Locked 2516 20090627.023343.000 122102577624 1358879112.59470 No -0.04672822834716 Locked 2517 20090627.023344.000 122120077624 1359067703.33790 No -0.04674702896734 Locked 2518 20090627.023345.000 122137577624 1359256294.93670 No -0.0467658297738 Locked 2519 20090627.023346.000 122155077624 1359444887.43930 No -0.04678463077705 Locked 2520 20090627.023347.000 122172577624 1359633480.76540 No -0.0468034319596 Locked 2521 20090627.023348.000 122190077624 1359822074.96310 No -0.04682223333192 Locked 2522 20090627.023349.000 122207577624 1360010670.01280 No -0.04684103488975 Locked 2523 20090627.023350.000 122225077624 1360199265.95970 No -0.04685983664292 Locked 2524 20090627.023351.000 122242577624 1360387862.76680 No -0.04687863858338 Locked 2525 20090627.023352.000 122260077624 1360576460.43080 No -0.04689744071042 Locked 2526 20090627.023353.000 122277577624 1360765058.97800 No -0.04691624302975 Locked 2527 20090627.023354.000 122295077624 1360953658.38990 No -0.04693504553735 Locked 2528 20090627.023355.000 122312577624 1361142258.65400 No -0.0469538482305 Locked 2529 20090627.023356.000 122330077624 1361330859.79270 No -0.04697265111407 Locked 2530 20090627.023357.000 122347577624 1361519461.82300 No -0.04699145419178 Locked 2531 20090627.023358.000 122365077624 1361708064.67630 No -0.04701025744867 Locked 2532 20090627.023359.000 122382577624 1361896668.39880 No -0.04702906089481 Locked 2533 20090627.023400.000 122400077624 1362085273.02550 No -0.04704786453782 Locked 2534 20090627.023401.000 122417577624 1362273878.49630 No -0.04706666836462 Locked 2535 20090627.023402.000 122435077624 1362462484.84850 No -0.04708547238332 Locked 2536 20090627.023403.000 122452577624 1362651092.06730 No -0.04710427659071 Locked 2537 20090627.023404.000 122470077624 1362839700.14350 No -0.04712308098477 Locked 2538 20090627.023405.000 122487577624 1363028309.05630 No -0.04714188556099 Locked 2539 20090627.023406.000 122505077624 1363216918.87690 No -0.04716069033486 Locked 2540 20090627.023407.000 122522577624 1363405529.58210 No -0.04717949530134 Locked 2541 20090627.023408.000 122540077624 1363594141.10320 No -0.04719830044545 Locked 2542 20090627.023409.000 122557577624 1363782753.51720 No -0.04721710578398 Locked 2543 20090627.023410.000 122575077624 1363971366.79550 No -0.0472359113107 Locked 2544 20090627.023411.000 122592577624 1364159980.93130 No -0.04725471702411 Locked 2545 20090627.023412.000 122610077624 1364348595.92470 No -0.04727352292425 Locked 2546 20090627.023413.000 122627577624 1364537211.81220 No -0.04729232901906 Locked 2547 20090627.023414.000 122645077624 1364725828.54600 No -0.04731113529813 Locked 2548 20090627.023415.000 122662577624 1364914446.16290 No -0.04732994176947 Locked 2549 20090627.023416.000 122680077624 1365103064.64180 No -0.0473487484285 Locked 2550 20090627.023417.000 122697577624 1365291684.00120 No -0.04736755527925 Locked 2551 20090627.023418.000 122715077624 1365480304.20990 No -0.0473863623149 Locked 2552 20090627.023419.000 122732577624 1365668925.32240 No -0.04740516954734 Locked 2553 20090627.023420.000 122750077624 1365857547.24960 No -0.04742397695716 Locked 2554 20090627.023421.000 122767577624 1366046170.05640 No -0.0474427845585 Locked 2555 20090627.023422.000 122785077624 1366234793.75450 No -0.0474615923539 Locked 2556 20090627.023423.000 122802577624 1366423418.27210 No -0.04748040032773 Locked 2557 20090627.023424.000 122820077624 1366612043.71170 No -0.0474992085023 Locked 2558 20090627.023425.000 122837577624 1366800669.98000 No -0.04751801685731 Locked 2559 20090627.023426.000 122855077624 1366989297.13130 No -0.04753682540456 Locked 2560 20090627.023427.000 122872577624 1367177925.16310 No -0.04755563414353 Locked 2561 20090627.023428.000 122890077624 1367366554.06040 No -0.04757444307095 Locked 2562 20090627.023429.000 122907577624 1367555183.79430 No -0.04759325218051 Locked 2563 20090627.023430.000 122925077624 1367743814.42170 No -0.04761206148461 Locked 2564 20090627.023431.000 122942577624 1367932445.91250 No -0.04763087097671 Locked 2565 20090627.023432.000 122960077624 1368121078.27660 No -0.04764968065894 Locked 2566 20090627.023433.000 122977577624 1368309711.50330 No -0.04766849052898 Locked 2567 20090627.023434.000 122995077624 1368498345.56550 No -0.04768730058094 Locked 2568 20090627.023435.000 123012577624 1368686980.53640 No -0.04770611083075 Locked 2569 20090627.023436.000 123030077624 1368875616.34820 No -0.04772492126365 Locked 2570 20090627.023437.000 123047577624 1369064253.05710 No -0.04774373189187 Locked 2571 20090627.023438.000 123065077624 1369252890.60740 No -0.04776254270328 Locked 2572 20090627.023439.000 123082577624 1369441529.02480 No -0.04778135370349 Locked 2573 20090627.023440.000 123100077624 1369630168.29400 No -0.04780016488916 Locked 2574 20090627.023441.000 123117577624 1369818808.45700 No -0.04781897626944 Locked 2575 20090627.023442.000 123135077624 1370007449.49910 No -0.04783778784112 Locked 2576 20090627.023443.000 123152577624 1370196091.34930 No -0.04785659958875 Locked 2577 20090627.023444.000 123170077624 1370384734.12360 No -0.04787541153758 Locked 2578 20090627.023445.000 123187577624 1370573377.74190 No -0.04789422367017 Locked 2579 20090627.023446.000 123205077624 1370762022.25130 No -0.04791303599678 Locked 2580 20090627.023447.000 123222577624 1370950667.61060 No -0.04793184850844 Locked 2581 20090627.023448.000 123240077624 1371139313.82980 No -0.04795066120733 Locked 2582 20090627.023449.000 123257577624 1371327960.92290 No -0.04796947409648 Locked 2583 20090627.023450.000 123275077624 1371516608.87560 No -0.0479882871728 Locked 2584 20090627.023451.000 123292577624 1371705257.71530 No -0.04800710044224 Locked 2585 20090627.023452.000 123310077624 1371893907.42530 No -0.04802591390117 Locked 2586 20090627.023453.000 123327577624 1372082557.96540 No -0.04804472754084 Locked 2587 20090627.023454.000 123345077624 1372271209.40040 No -0.04806354137535 Locked 2588 20090627.023455.000 123362577624 1372459861.67870 No -0.04808235539347 Locked 2589 20090627.023456.000 123380077624 1372648514.83990 No -0.04810116960382 Locked 2590 20090627.023457.000 123397577624 1372837168.89120 No -0.04811998400798 Locked 2591 20090627.023458.000 123415077624 1373025823.78870 No -0.04813879859638 Locked 2592 20090627.023459.000 123432577624 1373214479.54430 No -0.0481576133716 Locked 2593 20090627.023500.000 123450077624 1373403136.16410 No -0.04817642833499 Locked 2594 20090627.023501.000 123467577624 1373591793.63110 No -0.04819524348284 Locked 2595 20090627.023502.000 123485077624 1373780452.02530 No -0.04821405883257 Locked 2596 20090627.023503.000 123502577624 1373969111.23240 No -0.04823287435929 Locked 2597 20090627.023504.000 123520077624 1374157771.35030 No -0.04825169008432 Locked 2598 20090627.023505.000 123537577624 1374346432.28190 No -0.04827050598651 Locked 2599 20090627.023506.000 123555077624 1374535094.13370 No -0.04828932208905 Locked 2600 20090627.023507.000 123572577624 1374723756.83110 No -0.04830813837571 Locked 2601 20090627.023508.000 123590077624 1374912420.34890 No -0.04832695484099 Locked 2602 20090627.023509.000 123607577624 1375101084.82290 No -0.04834577151447 Locked 2603 20090627.023510.000 123625077624 1375289750.11090 No -0.04836458836517 Locked 2604 20090627.023511.000 123642577624 1375478416.26210 No -0.04838340540382 Locked 2605 20090627.023512.000 123660077624 1375667083.30540 No -0.0484022226367 Locked 2606 20090627.023513.000 123677577624 1375855751.19210 No -0.04842104005322 Locked 2607 20090627.023514.000 123695077624 1376044419.97330 No -0.04843985766449 Locked 2608 20090627.023515.000 123712577624 1376233089.58540 No -0.04845867545667 Locked 2609 20090627.023516.000 123730077624 1376421760.08810 No -0.04847749344277 Locked 2610 20090627.023517.000 123747577624 1376610431.44260 No -0.04849631161432 Locked 2611 20090627.023518.000 123765077624 1376799103.67780 No -0.04851512997763 Locked 2612 20090627.023519.000 123782577624 1376987776.76880 No -0.04853394852727 Locked 2613 20090627.023520.000 123800077624 1377176450.73490 No -0.04855276726744 Locked 2614 20090627.023521.000 123817577624 1377365125.55640 No -0.04857158619386 Locked 2615 20090627.023522.000 123835077624 1377553801.25100 No -0.04859040531037 Locked 2616 20090627.023523.000 123852577624 1377742477.83900 No -0.04860922462141 Locked 2617 20090627.023524.000 123870077624 1377931155.26630 No -0.04862804411519 Locked 2618 20090627.023525.000 123887577624 1378119833.55510 No -0.04864686379654 Locked 2619 20090627.023526.000 123905077624 1378308512.70390 No -0.04866568366513 Locked 2620 20090627.023527.000 123922577624 1378497192.73520 No -0.04868450372587 Locked 2621 20090627.023528.000 123940077624 1378685873.62390 No -0.04870332397329 Locked 2622 20090627.023529.000 123957577624 1378874555.40190 No -0.04872214441434 Locked 2623 20090627.023530.000 123975077624 1379063238.01040 No -0.04874096503621 Locked 2624 20090627.023531.000 123992577624 1379251921.51580 No -0.04875978585336 Locked 2625 20090627.023532.000 124010077624 1379440605.87980 No -0.04877860685745 Locked 2626 20090627.023533.000 124027577624 1379629291.12740 No -0.04879742805393 Locked 2627 20090627.023534.000 124045077624 1379817977.24160 No -0.04881624943909 Locked 2628 20090627.023535.000 124062577624 1380006664.19630 No -0.04883507100725 Locked 2629 20090627.023536.000 124080077624 1380195352.01970 No -0.04885389276455 Locked 2630 20090627.023537.000 124097577624 1380384040.70050 No -0.04887271470854 Locked 2631 20090627.023538.000 124115077624 1380572730.29400 No -0.04889153685124 Locked 2632 20090627.023539.000 124132577624 1380761420.74730 No -0.04891035918115 Locked 2633 20090627.023540.000 124150077624 1380950112.04390 No -0.04892918169467 Locked 2634 20090627.023541.000 124167577624 1381138804.20150 No -0.04894800439565 Locked 2635 20090627.023542.000 124185077624 1381327497.21460 No -0.04896682728289 Locked 2636 20090627.023543.000 124202577624 1381516191.12890 No -0.04898565036636 Locked 2637 20090627.023544.000 124220077624 1381704885.88770 No -0.04900447363369 Locked 2638 20090627.023545.000 124237577624 1381893581.52760 No -0.04902329709287 Locked 2639 20090627.023546.000 124255077624 1382082278.03540 No -0.04904212074102 Locked 2640 20090627.023547.000 124272577624 1382270975.40230 No -0.04906094457621 Locked 2641 20090627.023548.000 124290077624 1382459673.63600 No -0.04907976860013 Locked 2642 20090627.023549.000 124307577624 1382648372.73280 No -0.04909859281197 Locked 2643 20090627.023550.000 124325077624 1382837072.69130 No -0.04911741721143 Locked 2644 20090627.023551.000 124342577624 1383025773.53550 No -0.04913624180373 Locked 2645 20090627.023552.000 124360077624 1383214475.22040 No -0.04915506657908 Locked 2646 20090627.023553.000 124377577624 1383403177.81340 No -0.04917389155215 Locked 2647 20090627.023554.000 124395077624 1383591881.22490 No -0.04919271670342 Locked 2648 20090627.023555.000 124412577624 1383780585.52780 No -0.04921154204878 Locked 2649 20090627.023556.000 124430077624 1383969290.67890 No -0.04923036757882 Locked 2650 20090627.023557.000 124447577624 1384157996.74260 No -0.04924919330755 Locked 2651 20090627.023558.000 124465077624 1384346703.61650 No -0.04926801921269 Locked 2652 20090627.023559.000 124482577624 1384535411.37460 No -0.04928684531035 Locked 2653 20090627.023600.000 124500077624 1384724119.98970 No -0.04930567159459 Locked 2654 20090627.023601.000 124517577624 1384912829.50040 No -0.04932449807384 Locked 2655 20090627.023602.000 124535077624 1385101539.86940 No -0.04934332473996 Locked 2656 20090627.023603.000 124552577624 1385290251.11660 No -0.04936215159729 Locked 2657 20090627.023604.000 124570077624 1385478963.18480 No -0.04938097863338 Locked 2658 20090627.023605.000 124587577624 1385667676.16830 No -0.04939980586875 Locked 2659 20090627.023606.000 124605077624 1385856389.97170 No -0.04941863328264 Locked 2660 20090627.023607.000 124622577624 1386045104.68680 No -0.04943746089503 Locked 2661 20090627.023608.000 124640077624 1386233820.24810 No -0.04945628869166 Locked 2662 20090627.023609.000 124657577624 1386422536.67780 No -0.04947511667737 Locked 2663 20090627.023610.000 124675077624 1386611253.97250 No -0.04949394485141 Locked 2664 20090627.023611.000 124692577624 1386799972.14850 No -0.04951277321734 Locked 2665 20090627.023612.000 124710077624 1386988691.18500 No -0.04953160177063 Locked 2666 20090627.023613.000 124727577624 1387177411.07910 No -0.04955043051063 Locked 2667 20090627.023614.000 124745077624 1387366131.81750 No -0.04956925943447 Locked 2668 20090627.023615.000 124762577624 1387554853.46460 No -0.04958808855615 Locked 2669 20090627.023616.000 124780077624 1387743575.93930 No -0.04960691785803 Locked 2670 20090627.023617.000 124797577624 1387932299.29810 No -0.0496257473524 Locked 2671 20090627.023618.000 124815077624 1388121023.52830 No -0.0496445770365 Locked 2672 20090627.023619.000 124832577624 1388309748.63780 No -0.04966340691205 Locked 2673 20090627.023620.000 124850077624 1388498474.60510 No -0.04968223697436 Locked 2674 20090627.023621.000 124867577624 1388687201.39440 No -0.04970106721565 Locked 2675 20090627.023622.000 124885077624 1388875929.10030 No -0.04971989765651 Locked 2676 20090627.023623.000 124902577624 1389064657.68160 No -0.04973872828797 Locked 2677 20090627.023624.000 124920077624 1389253387.08740 No -0.04975755909894 Locked 2678 20090627.023625.000 124937577624 1389442117.39060 No -0.04977639010531 Locked 2679 20090627.023626.000 124955077624 1389630848.53400 No -0.04979522129461 Locked 2680 20090627.023627.000 124972577624 1389819580.56780 No -0.04981405267778 Locked 2681 20090627.023628.000 124990077624 1390008313.46280 No -0.04983288424845 Locked 2682 20090627.023629.000 125007577624 1390197047.22010 No -0.04985171600687 Locked 2683 20090627.023630.000 125025077624 1390385781.85550 No -0.04987054795648 Locked 2684 20090627.023631.000 125042577624 1390574517.32930 No -0.04988938008863 Locked 2685 20090627.023632.000 125060077624 1390763253.66980 No -0.04990821240949 Locked 2686 20090627.023633.000 125077577624 1390951990.88870 No -0.04992704492159 Locked 2687 20090627.023634.000 125095077624 1391140729.00340 No -0.04994587762875 Locked 2688 20090627.023635.000 125112577624 1391329467.91460 No -0.04996471050932 Locked 2689 20090627.023636.000 125130077624 1391518207.76240 No -0.04998354359381 Locked 2690 20090627.023637.000 125147577624 1391706948.42310 No -0.0500023768553 Locked 2691 20090627.023638.000 125165077624 1391895689.98350 No -0.05002121031268 Locked 2692 20090627.023639.000 125182577624 1392084432.40680 No -0.05004004395793 Locked 2693 20090627.023640.000 125200077624 1392273175.68460 No -0.05005887778924 Locked 2694 20090627.023641.000 125217577624 1392461919.85820 No -0.05007771181558 Locked 2695 20090627.023642.000 125235077624 1392650664.87360 No -0.05009654602521 Locked 2696 20090627.023643.000 125252577624 1392839410.73340 No -0.05011538041869 Locked 2697 20090627.023644.000 125270077624 1393028157.48770 No -0.05013421500693 Locked 2698 20090627.023645.000 125287577624 1393216905.11750 No -0.05015304978579 Locked 2699 20090627.023646.000 125305077624 1393405653.59730 No -0.05017188474972 Locked 2700 20090627.023647.000 125322577624 1393594402.90490 No -0.05019071989388 Locked 2701 20090627.023648.000 125340077624 1393783153.13700 No -0.05020955523933 Locked 2702 20090627.023649.000 125357577624 1393971904.21430 No -0.05022839076881 Locked 2703 20090627.023650.000 125375077624 1394160656.16050 No -0.05024722648747 Locked 2704 20090627.023651.000 125392577624 1394349408.96220 No -0.0502660623924 Locked 2705 20090627.023652.000 125410077624 1394538162.62870 No -0.05028489848562 Locked 2706 20090627.023653.000 125427577624 1394726917.18510 No -0.0503037347726 Locked 2707 20090627.023654.000 125445077624 1394915672.60010 No -0.05032257124652 Locked 2708 20090627.023655.000 125462577624 1395104428.88440 No -0.05034140790971 Locked 2709 20090627.023656.000 125480077624 1395293186.02130 No -0.05036024475853 Locked 2710 20090627.023657.000 125497577624 1395481944.01330 No -0.05037908179354 Locked 2711 20090627.023658.000 125515077624 1395670702.87350 No -0.05039791901757 Locked 2712 20090627.023659.000 125532577624 1395859462.58710 No -0.05041675642742 Locked 2713 20090627.023700.000 125550077624 1396048223.20010 No -0.05043559403309 Locked 2714 20090627.023701.000 125567577624 1396236984.67800 No -0.05045443182708 Locked 2715 20090627.023702.000 125585077624 1396425747.03650 No -0.05047326981279 Locked 2716 20090627.023703.000 125602577624 1396614510.20440 No -0.05049210797474 Locked 2717 20090627.023704.000 125620077624 1396803274.27630 No -0.05051094633351 Locked 2718 20090627.023705.000 125637577624 1396992039.21470 No -0.05052978488094 Locked 2719 20090627.023706.000 125655077624 1397180805.01270 No -0.05054862361554 Locked 2720 20090627.023707.000 125672577624 1397369571.70130 No -0.05056746254404 Locked 2721 20090627.023708.000 125690077624 1397558339.20900 No -0.05058630165088 Locked 2722 20090627.023709.000 125707577624 1397747107.61100 No -0.05060514095244 Locked 2723 20090627.023710.000 125725077624 1397935876.85580 No -0.0506239804375 Locked 2724 20090627.023711.000 125742577624 1398124646.99360 No -0.05064282011699 Locked 2725 20090627.023712.000 125760077624 1398313417.99730 No -0.05066165998502 Locked 2726 20090627.023713.000 125777577624 1398502189.84770 No -0.05068050003739 Locked 2727 20090627.023714.000 125795077624 1398690962.58590 No -0.05069934028306 Locked 2728 20090627.023715.000 125812577624 1398879736.16190 No -0.05071818071115 Locked 2729 20090627.023716.000 125830077624 1399068510.60930 No -0.05073702132896 Locked 2730 20090627.023717.000 125847577624 1399257285.92610 No -0.05075586213607 Locked 2731 20090627.023718.000 125865077624 1399446062.11610 No -0.0507747031333 Locked 2732 20090627.023719.000 125882577624 1399634839.15400 No -0.05079354431513 Locked 2733 20090627.023720.000 125900077624 1399823617.07110 No -0.0508123856884 Locked 2734 20090627.023721.000 125917577624 1400012395.88940 No -0.05083122725788 Locked 2735 20090627.023722.000 125935077624 1400201175.51380 No -0.05085006900288 Locked 2736 20090627.023723.000 125952577624 1400389956.02850 No -0.05086891094172 Locked 2737 20090627.023724.000 125970077624 1400578737.41300 No -0.05088775306994 Locked 2738 20090627.023725.000 125987577624 1400767519.65690 No -0.05090659538527 Locked 2739 20090627.023726.000 126005077624 1400956302.76080 No -0.05092543788785 Locked 2740 20090627.023727.000 126022577624 1401145086.74160 No -0.05094428058136 Locked 2741 20090627.023728.000 126040077624 1401333871.57990 No -0.05096312346157 Locked 2742 20090627.023729.000 126057577624 1401522657.28220 No -0.05098196652989 Locked 2743 20090627.023730.000 126075077624 1401711443.84690 No -0.05100080978599 Locked 2744 20090627.023731.000 126092577624 1401900231.28970 No -0.05101965323327 Locked 2745 20090627.023732.000 126110077624 1402089019.61100 No -0.05103849687183 Locked 2746 20090627.023733.000 126127577624 1402277808.76600 No -0.0510573406919 Locked 2747 20090627.023734.000 126145077624 1402466598.82430 No -0.05107618470866 Locked 2748 20090627.023735.000 126162577624 1402655389.69020 No -0.05109502890125 Locked 2749 20090627.023736.000 126180077624 1402844181.47030 No -0.05111387329288 Locked 2750 20090627.023737.000 126197577624 1403032974.10690 No -0.051132717871 Locked 2751 20090627.023738.000 126215077624 1403221767.62830 No -0.05115156264177 Locked 2752 20090627.023739.000 126232577624 1403410561.96220 No -0.05117040758944 Locked 2753 20090627.023740.000 126250077624 1403599357.20230 No -0.05118925273442 Locked 2754 20090627.023741.000 126267577624 1403788153.30190 No -0.05120809806653 Locked 2755 20090627.023742.000 126285077624 1403976950.26460 No -0.05122694358657 Locked 2756 20090627.023743.000 126302577624 1404165748.08000 No -0.05124578929226 Locked 2757 20090627.023744.000 126320077624 1404354546.79170 No -0.05126463519311 Locked 2758 20090627.023745.000 126337577624 1404543346.32330 No -0.05128348127246 Locked 2759 20090627.023746.000 126355077624 1404732146.76060 No -0.05130232754902 Locked 2760 20090627.023747.000 126372577624 1404920948.07190 No -0.05132117401587 Locked 2761 20090627.023748.000 126390077624 1405109750.18500 No -0.05134002065729 Locked 2762 20090627.023749.000 126407577624 1405298553.24310 No -0.05135886750447 Locked 2763 20090627.023750.000 126425077624 1405487357.10820 No -0.05137771452736 Locked 2764 20090627.023751.000 126442577624 1405676161.84120 No -0.05139656173921 Locked 2765 20090627.023752.000 126460077624 1405864967.44920 No -0.05141540914157 Locked 2766 20090627.023753.000 126477577624 1406053773.91990 No -0.05143425673177 Locked 2767 20090627.023754.000 126495077624 1406242581.26350 No -0.05145310451202 Locked 2768 20090627.023755.000 126512577624 1406431389.49480 No -0.05147195248556 Locked 2769 20090627.023756.000 126530077624 1406620198.54710 No -0.05149080063784 Locked 2770 20090627.023757.000 126547577624 1406809008.51140 No -0.0515096489887 Locked 2771 20090627.023758.000 126565077624 1406997819.30600 No -0.05152849752033 Locked 2772 20090627.023759.000 126582577624 1407186630.95940 No -0.05154734623895 Locked 2773 20090627.023800.000 126600077624 1407375443.51880 No -0.05156619515483 Locked 2774 20090627.023801.000 126617577624 1407564256.90940 No -0.05158504425169 Locked 2775 20090627.023802.000 126635077624 1407753071.15190 No -0.05160389353403 Locked 2776 20090627.023803.000 126652577624 1407941886.32090 No -0.0516227430181 Locked 2777 20090627.023804.000 126670077624 1408130702.31020 No -0.05164159268076 Locked 2778 20090627.023805.000 126687577624 1408319519.16280 No -0.0516604425314 Locked 2779 20090627.023806.000 126705077624 1408508336.88460 No -0.05167929257128 Locked 2780 20090627.023807.000 126722577624 1408697155.49030 No -0.05169814280362 Locked 2781 20090627.023808.000 126740077624 1408885974.91420 No -0.05171699321409 Locked 2782 20090627.023809.000 126757577624 1409074795.25990 No -0.05173584382527 Locked 2783 20090627.023810.000 126775077624 1409263616.43510 No -0.05175469461706 Locked 2784 20090627.023811.000 126792577624 1409452438.48110 No -0.05177354559845 Locked 2785 20090627.023812.000 126810077624 1409641261.40040 No -0.05179239676997 Locked 2786 20090627.023813.000 126827577624 1409830085.18790 No -0.05181124813053 Locked 2787 20090627.023814.000 126845077624 1410018909.84010 No -0.05183009967936 Locked 2788 20090627.023815.000 126862577624 1410207735.35530 No -0.05184895141609 Locked 2789 20090627.023816.000 126880077624 1410396561.71820 No -0.05186780333739 Locked 2790 20090627.023817.000 126897577624 1410585388.97610 No -0.05188665545355 Locked 2791 20090627.023818.000 126915077624 1410774217.08190 No -0.05190550775433 Locked 2792 20090627.023819.000 126932577624 1410963046.07060 No -0.05192436024733 Locked 2793 20090627.023820.000 126950077624 1411151875.89820 No -0.05194321292299 Locked 2794 20090627.023821.000 126967577624 1411340706.59790 No -0.05196206578854 Locked 2795 20090627.023822.000 126985077624 1411529538.17370 No -0.05198091884483 Locked 2796 20090627.023823.000 127002577624 1411718370.59320 No -0.05199977208482 Locked 2797 20090627.023824.000 127020077624 1411907203.88690 No -0.05201862551515 Locked 2798 20090627.023825.000 127037577624 1412096038.07030 No -0.05203747913919 Locked 2799 20090627.023826.000 127055077624 1412284873.09950 No -0.05205633294739 Locked 2800 20090627.023827.000 127072577624 1412473708.98400 No -0.05207518694181 Locked 2801 20090627.023828.000 127090077624 1412662545.76560 No -0.05209404113155 Locked 2802 20090627.023829.000 127107577624 1412851383.40430 No -0.05211289550791 Locked 2803 20090627.023830.000 127125077624 1413040221.88090 No -0.05213175006671 Locked 2804 20090627.023831.000 127142577624 1413229061.21950 No -0.05215060481318 Locked 2805 20090627.023832.000 127160077624 1413417901.44420 No -0.05216945975259 Locked 2806 20090627.023833.000 127177577624 1413606742.54590 No -0.05218831488294 Locked 2807 20090627.023834.000 127195077624 1413795584.48550 No -0.05220717019573 Locked 2808 20090627.023835.000 127212577624 1413984427.31520 No -0.05222602570232 Locked 2809 20090627.023836.000 127230077624 1414173270.97490 No -0.05224488138962 Locked 2810 20090627.023837.000 127247577624 1414362115.50870 No -0.05226373726724 Locked 2811 20090627.023838.000 127265077624 1414550960.93790 No -0.05228259333981 Locked 2812 20090627.023839.000 127282577624 1414739807.19190 No -0.05230144959197 Locked 2813 20090627.023840.000 127300077624 1414928654.32030 No -0.05232030603451 Locked 2814 20090627.023841.000 127317577624 1415117502.33770 No -0.0523391626706 Locked 2815 20090627.023842.000 127335077624 1415306351.21340 No -0.05235801949358 Locked 2816 20090627.023843.000 127352577624 1415495200.92420 No -0.05237687649838 Locked 2817 20090627.023844.000 127370077624 1415684051.50320 No -0.05239573369221 Locked 2818 20090627.023845.000 127387577624 1415872902.96430 No -0.0524145910781 Locked 2819 20090627.023846.000 127405077624 1416061755.27620 No -0.05243344864923 Locked 2820 20090627.023847.000 127422577624 1416250608.47190 No -0.05245230641279 Locked 2821 20090627.023848.000 127440077624 1416439462.53280 No -0.05247116436473 Locked 2822 20090627.023849.000 127457577624 1416628317.42630 No -0.05249002249796 Locked 2823 20090627.023850.000 127475077624 1416817173.21090 No -0.05250888082519 Locked 2824 20090627.023851.000 127492577624 1417006029.85630 No -0.05252773933985 Locked 2825 20090627.023852.000 127510077624 1417194887.37230 No -0.05254659804407 Locked 2826 20090627.023853.000 127527577624 1417383745.72770 No -0.05256545693104 Locked 2827 20090627.023854.000 127545077624 1417572604.97380 No -0.05258431601195 Locked 2828 20090627.023855.000 127562577624 1417761465.10240 No -0.052603175285 Locked 2829 20090627.023856.000 127580077624 1417950326.05820 No -0.05262203473816 Locked 2830 20090627.023857.000 127597577624 1418139187.89800 No -0.05264089438378 Locked 2831 20090627.023858.000 127615077624 1418328050.59520 No -0.05265975421609 Locked 2832 20090627.023859.000 127632577624 1418516914.14160 No -0.05267861423329 Locked 2833 20090627.023900.000 127650077624 1418705778.56510 No -0.05269747444147 Locked 2834 20090627.023901.000 127667577624 1418894643.85020 No -0.05271633483724 Locked 2835 20090627.023902.000 127685077624 1419083510.01560 No -0.05273519542467 Locked 2836 20090627.023903.000 127702577624 1419272377.02130 No -0.05275405619506 Locked 2837 20090627.023904.000 127720077624 1419461244.93510 No -0.05277291716317 Locked 2838 20090627.023905.000 127737577624 1419650113.69070 No -0.05279177831457 Locked 2839 20090627.023906.000 127755077624 1419838983.29090 No -0.05281063964986 Locked 2840 20090627.023907.000 127772577624 1420027853.77550 No -0.0528295011777 Locked 2841 20090627.023908.000 127790077624 1420216725.11590 No -0.05284836289188 Locked 2842 20090627.023909.000 127807577624 1420405597.32700 No -0.05286722479564 Locked 2843 20090627.023910.000 127825077624 1420594470.39280 No -0.05288608688549 Locked 2844 20090627.023911.000 127842577624 1420783344.33920 No -0.05290494916707 Locked 2845 20090627.023912.000 127860077624 1420972219.14230 No -0.05292381163517 Locked 2846 20090627.023913.000 127877577624 1421161094.77390 No -0.05294267428367 Locked 2847 20090627.023914.000 127895077624 1421349971.30330 No -0.05296153712764 Locked 2848 20090627.023915.000 127912577624 1421538848.71540 No -0.0529804001638 Locked 2849 20090627.023916.000 127930077624 1421727726.97260 No -0.05299926338397 Locked 2850 20090627.023917.000 127947577624 1421916606.07830 No -0.05301812678887 Locked 2851 20090627.023918.000 127965077624 1422105486.08050 No -0.05303699038897 Locked 2852 20090627.023919.000 127982577624 1422294366.91520 No -0.05305585417033 Locked 2853 20090627.023920.000 128000077624 1422483248.61050 No -0.05307471813907 Locked 2854 20090627.023921.000 128017577624 1422672131.18830 No -0.05309358229995 Locked 2855 20090627.023922.000 128035077624 1422861014.62330 No -0.05311244664747 Locked 2856 20090627.023923.000 128052577624 1423049898.92000 No -0.0531313111826 Locked 2857 20090627.023924.000 128070077624 1423238784.10080 No -0.05315017591023 Locked 2858 20090627.023925.000 128087577624 1423427670.12580 No -0.05316904082167 Locked 2859 20090627.023926.000 128105077624 1423616557.01200 No -0.05318790592061 Locked 2860 20090627.023927.000 128122577624 1423805444.79310 No -0.0532067712144 Locked 2861 20090627.023928.000 128140077624 1423994333.41290 No -0.05322563669079 Locked 2862 20090627.023929.000 128157577624 1424183222.88700 No -0.0532445023532 Locked 2863 20090627.023930.000 128175077624 1424372113.23960 No -0.05326336820687 Locked 2864 20090627.023931.000 128192577624 1424561004.46230 No -0.05328223424999 Locked 2865 20090627.023932.000 128210077624 1424749896.55730 No -0.05330110048304 Locked 2866 20090627.023933.000 128227577624 1424938789.52400 No -0.05331996690588 Locked 2867 20090627.023934.000 128245077624 1425127683.32270 No -0.05333883350987 Locked 2868 20090627.023935.000 128262577624 1425316577.99030 No -0.05335770030305 Locked 2869 20090627.023936.000 128280077624 1425505473.51700 No -0.05337656728327 Locked 2870 20090627.023937.000 128297577624 1425694369.92810 No -0.05339543445606 Locked 2871 20090627.023938.000 128315077624 1425883267.18390 No -0.05341430181276 Locked 2872 20090627.023939.000 128332577624 1426072165.31460 No -0.05343316935995 Locked 2873 20090627.023940.000 128350077624 1426261064.33240 No -0.05345203710029 Locked 2874 20090627.023941.000 128367577624 1426449964.16060 No -0.05347090501707 Locked 2875 20090627.023942.000 128385077624 1426638864.90080 No -0.05348977313242 Locked 2876 20090627.023943.000 128402577624 1426827766.48630 No -0.05350864143182 Locked 2877 20090627.023944.000 128420077624 1427016668.92620 No -0.05352750991725 Locked 2878 20090627.023945.000 128437577624 1427205572.23080 No -0.05354637859094 Locked 2879 20090627.023946.000 128455077624 1427394476.41660 No -0.0535652474565 Locked 2880 20090627.023947.000 128472577624 1427583381.46190 No -0.0535841165092 Locked 2881 20090627.023948.000 128490077624 1427772287.36240 No -0.0536029857481 Locked 2882 20090627.023949.000 128507577624 1427961194.11760 No -0.05362185517308 Locked 2883 20090627.023950.000 128525077624 1428150101.74250 No -0.05364072478743 Locked 2884 20090627.023951.000 128542577624 1428339010.23690 No -0.0536595945911 Locked 2885 20090627.023952.000 128560077624 1428527919.58490 No -0.05367846458061 Locked 2886 20090627.023953.000 128577577624 1428716829.80880 No -0.05369733476084 Locked 2887 20090627.023954.000 128595077624 1428905740.89140 No -0.05371620512802 Locked 2888 20090627.023955.000 128612577624 1429094652.84440 No -0.05373507568472 Locked 2889 20090627.023956.000 128630077624 1429283565.64890 No -0.05375394642682 Locked 2890 20090627.023957.000 128647577624 1429472479.32640 No -0.05377281735899 Locked 2891 20090627.023958.000 128665077624 1429661393.85450 No -0.05379168847636 Locked 2892 20090627.023959.000 128682577624 1429850309.27600 No -0.05381055978825 Locked 2893 20090627.024000.000 128700077624 1430039225.53270 No -0.05382943128199 Locked 2894 20090627.024001.000 128717577624 1430228142.65740 No -0.05384830296471 Locked 2895 20090627.024002.000 128735077624 1430417060.64960 No -0.05386717483632 Locked 2896 20090627.024003.000 128752577624 1430605979.49830 No -0.05388604689441 Locked 2897 20090627.024004.000 128770077624 1430794899.23440 No -0.05390491914571 Locked 2898 20090627.024005.000 128787577624 1430983819.79680 No -0.05392379157692 Locked 2899 20090627.024006.000 128805077624 1431172741.25160 No -0.05394266420243 Locked 2900 20090627.024007.000 128822577624 1431361663.55030 No -0.05396153701168 Locked 2901 20090627.024008.000 128840077624 1431550586.71790 No -0.05398041001012 Locked 2902 20090627.024009.000 128857577624 1431739510.75630 No -0.05399928319815 Locked 2903 20090627.024010.000 128875077624 1431928435.64270 No -0.05401815657082 Locked 2904 20090627.024011.000 128892577624 1432117361.41350 No -0.05403703013605 Locked 2905 20090627.024012.000 128910077624 1432306288.02720 No -0.0540559038848 Locked 2906 20090627.024013.000 128927577624 1432495215.50180 No -0.05407477782099 Locked 2907 20090627.024014.000 128945077624 1432684143.87870 No -0.05409365195364 Locked 2908 20090627.024015.000 128962577624 1432873073.07260 No -0.05411252626418 Locked 2909 20090627.024016.000 128980077624 1433062003.17360 No -0.05413140077221 Locked 2910 20090627.024017.000 128997577624 1433250934.13220 No -0.05415027546697 Locked 2911 20090627.024018.000 129015077624 1433439865.93670 No -0.05416915034591 Locked 2912 20090627.024019.000 129032577624 1433628798.59030 No -0.05418802540971 Locked 2913 20090627.024020.000 129050077624 1433817732.12240 No -0.0542069006648 Locked 2914 20090627.024021.000 129067577624 1434006666.53020 No -0.05422577611055 Locked 2915 20090627.024022.000 129085077624 1434195601.79350 No -0.05424465174256 Locked 2916 20090627.024023.000 129102577624 1434384537.90800 No -0.05426352755991 Locked 2917 20090627.024024.000 129120077624 1434573474.89240 No -0.05428240356666 Locked 2918 20090627.024025.000 129137577624 1434762412.73980 No -0.0543012797613 Locked 2919 20090627.024026.000 129155077624 1434951351.45220 No -0.05432015614428 Locked 2920 20090627.024027.000 129172577624 1435140291.02850 No -0.05433903271536 Locked 2921 20090627.024028.000 129190077624 1435329231.45000 No -0.05435790947046 Locked 2922 20090627.024029.000 129207577624 1435518172.76190 No -0.05437678641943 Locked 2923 20090627.024030.000 129225077624 1435707114.92280 No -0.05439566355325 Locked 2924 20090627.024031.000 129242577624 1435896057.94330 No -0.05441454087423 Locked 2925 20090627.024032.000 129260077624 1436085001.84200 No -0.05443341838642 Locked 2926 20090627.024033.000 129277577624 1436273946.59230 No -0.05445229608402 Locked 2927 20090627.024034.000 129295077624 1436462892.18250 No -0.0544711739645 Locked 2928 20090627.024035.000 129312577624 1436651838.65170 No -0.05449005203635 Locked 2929 20090627.024036.000 129330077624 1436840785.98970 No -0.05450893029738 Locked 2930 20090627.024037.000 129347577624 1437029734.19260 No -0.05452780874671 Locked 2931 20090627.024038.000 129365077624 1437218683.27110 No -0.05454668738669 Locked 2932 20090627.024039.000 129382577624 1437407633.21260 No -0.05456556621457 Locked 2933 20090627.024040.000 129400077624 1437596583.98900 No -0.05458444522422 Locked 2934 20090627.024041.000 129417577624 1437785535.62990 No -0.05460332442211 Locked 2935 20090627.024042.000 129435077624 1437974488.15590 No -0.0546222038127 Locked 2936 20090627.024043.000 129452577624 1438163441.56250 No -0.05464108339503 Locked 2937 20090627.024044.000 129470077624 1438352395.79820 No -0.05465996315788 Locked 2938 20090627.024045.000 129487577624 1438541350.90370 No -0.05467884311011 Locked 2939 20090627.024046.000 129505077624 1438730306.85480 No -0.05469772324644 Locked 2940 20090627.024047.000 129522577624 1438919263.69200 No -0.05471660357571 Locked 2941 20090627.024048.000 129540077624 1439108221.40380 No -0.0547354840954 Locked 2942 20090627.024049.000 129557577624 1439297179.94510 No -0.0547543647957 Locked 2943 20090627.024050.000 129575077624 1439486139.38640 No -0.05477324569196 Locked 2944 20090627.024051.000 129592577624 1439675099.65340 No -0.05479212676799 Locked 2945 20090627.024052.000 129610077624 1439864060.80050 No -0.05481100803564 Locked 2946 20090627.024053.000 129627577624 1440053022.79790 No -0.05482988948843 Locked 2947 20090627.024054.000 129645077624 1440241985.66520 No -0.05484877113063 Locked 2948 20090627.024055.000 129662577624 1440430949.39180 No -0.05486765295991 Locked 2949 20090627.024056.000 129680077624 1440619914.02680 No -0.05488653498698 Locked 2950 20090627.024057.000 129697577624 1440808879.45230 No -0.05490541718617 Locked 2951 20090627.024058.000 129715077624 1440997845.76430 No -0.05492429957837 Locked 2952 20090627.024059.000 129732577624 1441186812.97070 No -0.05494318216531 Locked 2953 20090627.024100.000 129750077624 1441375781.00620 No -0.05496206493276 Locked 2954 20090627.024101.000 129767577624 1441564749.91160 No -0.05498094788962 Locked 2955 20090627.024102.000 129785077624 1441753719.69330 No -0.05499983103727 Locked 2956 20090627.024103.000 129802577624 1441942690.31120 No -0.05501871436699 Locked 2957 20090627.024104.000 129820077624 1442131661.81900 No -0.05503759789047 Locked 2958 20090627.024105.000 129837577624 1442320634.16160 No -0.0550564815957 Locked 2959 20090627.024106.000 129855077624 1442509607.36830 No -0.05507536548907 Locked 2960 20090627.024107.000 129872577624 1442698581.47450 No -0.0550942495783 Locked 2961 20090627.024108.000 129890077624 1442887556.40840 No -0.05511313384773 Locked 2962 20090627.024109.000 129907577624 1443076532.20100 No -0.05513201830413 Locked 2963 20090627.024110.000 129925077624 1443265508.85730 No -0.05515090294858 Locked 2964 20090627.024111.000 129942577624 1443454486.42510 No -0.05516978779149 Locked 2965 20090627.024112.000 129960077624 1443643464.79680 No -0.05518867280943 Locked 2966 20090627.024113.000 129977577624 1443832444.05450 No -0.05520755802028 Locked 2967 20090627.024114.000 129995077624 1444021424.18420 No -0.05522644342098 Locked 2968 20090627.024115.000 130012577624 1444210405.16640 No -0.0552453290073 Locked 2969 20090627.024116.000 130030077624 1444399386.99270 No -0.05526421477741 Locked 2970 20090627.024117.000 130047577624 1444588369.70650 No -0.05528310074075 Locked 2971 20090627.024118.000 130065077624 1444777353.25610 No -0.05530198688607 Locked 2972 20090627.024119.000 130082577624 1444966337.68990 No -0.0553208732239 Locked 2973 20090627.024120.000 130100077624 1445155322.98170 No -0.05533975974855 Locked 2974 20090627.024121.000 130117577624 1445344309.14230 No -0.05535864646235 Locked 2975 20090627.024122.000 130135077624 1445533296.14510 No -0.05537753335953 Locked 2976 20090627.024123.000 130152577624 1445722284.00700 No -0.05539642044376 Locked 2977 20090627.024124.000 130170077624 1445911272.77970 No -0.05541530772629 Locked 2978 20090627.024125.000 130187577624 1446100262.34060 No -0.05543419518044 Locked 2979 20090627.024126.000 130205077624 1446289252.83670 No -0.05545308283821 Locked 2980 20090627.024127.000 130222577624 1446478244.14430 No -0.05547197067267 Locked 2981 20090627.024128.000 130240077624 1446667236.33050 No -0.05549085869842 Locked 2982 20090627.024129.000 130257577624 1446856229.36830 No -0.05550974690959 Locked 2983 20090627.024130.000 130275077624 1447045223.28740 No -0.05552863531264 Locked 2984 20090627.024131.000 130292577624 1447234218.05530 No -0.0555475239005 Locked 2985 20090627.024132.000 130310077624 1447423213.69450 No -0.05556641267807 Locked 2986 20090627.024133.000 130327577624 1447612210.18880 No -0.05558530164181 Locked 2987 20090627.024134.000 130345077624 1447801207.54800 No -0.05560419079387 Locked 2988 20090627.024135.000 130362577624 1447990205.73730 No -0.05562308012667 Locked 2989 20090627.024136.000 130380077624 1448179204.83570 No -0.05564196965741 Locked 2990 20090627.024137.000 130397577624 1448368204.76090 No -0.05566085936816 Locked 2991 20090627.024138.000 130415077624 1448557205.57120 No -0.05567974927162 Locked 2992 20090627.024139.000 130432577624 1448746207.22670 No -0.05569863935911 Locked 2993 20090627.024140.000 130450077624 1448935209.73520 No -0.05571752963232 Locked 2994 20090627.024141.000 130467577624 1449124213.14540 No -0.05573642010185 Locked 2995 20090627.024142.000 130485077624 1449313217.40660 No -0.05575531075668 Locked 2996 20090627.024143.000 130502577624 1449502222.49330 No -0.05577420159123 Locked 2997 20090627.024144.000 130520077624 1449691228.49400 No -0.0557930926248 Locked 2998 20090627.024145.000 130537577624 1449880235.30700 No -0.05581198383522 Locked 2999 20090627.024146.000 130555077624 1450069243.03680 No -0.05583087524525 Locked 3000 20090627.024147.000 130572577624 1450258251.57710 No -0.05584976683176 Locked 3001 20090627.024148.000 130590077624 1450447261.01860 No -0.05586865861448 Locked 3002 20090627.024149.000 130607577624 1450636271.26080 No -0.05588755057154 Locked 3003 20090627.024150.000 130625077624 1450825282.43590 No -0.05590644273171 Locked 3004 20090627.024151.000 130642577624 1451014294.41800 No -0.05592533506759 Locked 3005 20090627.024152.000 130660077624 1451203307.30690 No -0.05594422760091 Locked 3006 20090627.024153.000 130677577624 1451392321.01860 No -0.05596312031338 Locked 3007 20090627.024154.000 130695077624 1451581335.61870 No -0.05598201321927 Locked 3008 20090627.024155.000 130712577624 1451770351.09100 No -0.05600090631507 Locked 3009 20090627.024156.000 130730077624 1451959367.38660 No -0.05601979959013 Locked 3010 20090627.024157.000 130747577624 1452148384.56820 No -0.05603869305809 Locked 3011 20090627.024158.000 130765077624 1452337402.59850 No -0.05605758671084 Locked 3012 20090627.024159.000 130782577624 1452526421.50560 No -0.05607648055449 Locked 3013 20090627.024200.000 130800077624 1452715441.27600 No -0.0560953745861 Locked 3014 20090627.024201.000 130817577624 1452904461.90130 No -0.05611426880386 Locked 3015 20090627.024202.000 130835077624 1453093483.39820 No -0.05613316321138 Locked 3016 20090627.024203.000 130852577624 1453282505.73400 No -0.05615205780156 Locked 3017 20090627.024204.000 130870077624 1453471528.95050 No -0.05617095258349 Locked 3018 20090627.024205.000 130887577624 1453660553.02050 No -0.05618984755125 Locked 3019 20090627.024206.000 130905077624 1453849577.94400 No -0.05620874270485 Locked 3020 20090627.024207.000 130922577624 1454038603.72490 No -0.05622763804512 Locked 3021 20090627.024208.000 130940077624 1454227630.39560 No -0.05624653357913 Locked 3022 20090627.024209.000 130957577624 1454416657.90970 No -0.05626542929677 Locked 3023 20090627.024210.000 130975077624 1454605686.26480 No -0.05628432519752 Locked 3024 20090627.024211.000 130992577624 1454794715.51990 No -0.05630322129423 Locked 3025 20090627.024212.000 131010077624 1454983745.59690 No -0.05632211756989 Locked 3026 20090627.024213.000 131027577624 1455172776.55270 No -0.05634101403688 Locked 3027 20090627.024214.000 131045077624 1455361808.38060 No -0.05635991069376 Locked 3028 20090627.024215.000 131062577624 1455550841.05420 No -0.05637880753477 Locked 3029 20090627.024216.000 131080077624 1455739874.59230 No -0.05639770456401 Locked 3030 20090627.024217.000 131097577624 1455928908.97060 No -0.05641660177618 Locked 3031 20090627.024218.000 131115077624 1456117944.26300 No -0.05643549918738 Locked 3032 20090627.024219.000 131132577624 1456306980.38450 No -0.0564543967791 Locked 3033 20090627.024220.000 131150077624 1456496017.35170 No -0.05647329455495 Locked 3034 20090627.024221.000 131167577624 1456685055.18840 No -0.05649219252012 Locked 3035 20090627.024222.000 131185077624 1456874093.89220 No -0.05651109067407 Locked 3036 20090627.024223.000 131202577624 1457063133.47330 No -0.05652998901904 Locked 3037 20090627.024224.000 131220077624 1457252173.91550 No -0.0565488875515 Locked 3038 20090627.024225.000 131237577624 1457441215.18070 No -0.05656778626315 Locked 3039 20090627.024226.000 131255077624 1457630257.32220 No -0.05658668516559 Locked 3040 20090627.024227.000 131272577624 1457819300.32180 No -0.05660558425486 Locked 3041 20090627.024228.000 131290077624 1458008344.18850 No -0.05662448353293 Locked 3042 20090627.024229.000 131307577624 1458197388.91800 No -0.05664338299886 Locked 3043 20090627.024230.000 131325077624 1458386434.50400 No -0.05666228265127 Locked 3044 20090627.024231.000 131342577624 1458575480.95680 No -0.0566811824924 Locked 3045 20090627.024232.000 131360077624 1458764528.26410 No -0.05670008251958 Locked 3046 20090627.024233.000 131377577624 1458953576.43430 No -0.05671898273465 Locked 3047 20090627.024234.000 131395077624 1459142625.49850 No -0.05673788314436 Locked 3048 20090627.024235.000 131412577624 1459331675.39640 No -0.05675678373559 Locked 3049 20090627.024236.000 131430077624 1459520726.15770 No -0.05677568451481 Locked 3050 20090627.024237.000 131447577624 1459709777.75250 No -0.0567945854755 Locked 3051 20090627.024238.000 131465077624 1459898830.22600 No -0.05681348662752 Locked 3052 20090627.024239.000 131482577624 1460087883.55280 No -0.05683238796532 Locked 3053 20090627.024240.000 131500077624 1460276937.76070 No -0.05685128949496 Locked 3054 20090627.024241.000 131517577624 1460465992.80330 No -0.05687019120634 Locked 3055 20090627.024242.000 131535077624 1460655048.73790 No -0.05688909311193 Locked 3056 20090627.024243.000 131552577624 1460844105.50510 No -0.05690799519881 Locked 3057 20090627.024244.000 131570077624 1461033163.13780 No -0.05692689747412 Locked 3058 20090627.024245.000 131587577624 1461222221.63990 No -0.05694579993873 Locked 3059 20090627.024246.000 131605077624 1461411281.03000 No -0.05696470259669 Locked 3060 20090627.024247.000 131622577624 1461600341.23500 No -0.05698360543207 Locked 3061 20090627.024248.000 131640077624 1461789402.32710 No -0.0570025084606 Locked 3062 20090627.024249.000 131657577624 1461978464.27880 No -0.05702141167629 Locked 3063 20090627.024250.000 131675077624 1462167527.05210 No -0.05704031507086 Locked 3064 20090627.024251.000 131692577624 1462356590.73220 No -0.05705921866287 Locked 3065 20090627.024252.000 131710077624 1462545655.25750 No -0.0570781224389 Locked 3066 20090627.024253.000 131727577624 1462734720.63430 No -0.05709702640033 Locked 3067 20090627.024254.000 131745077624 1462923786.87960 No -0.05711593055086 Locked 3068 20090627.024255.000 131762577624 1463112853.97570 No -0.05713483488663 Locked 3069 20090627.024256.000 131780077624 1463301921.93680 No -0.05715373941073 Locked 3070 20090627.024257.000 131797577624 1463490990.74660 No -0.05717264411962 Locked 3071 20090627.024258.000 131815077624 1463680060.45590 No -0.05719154902436 Locked 3072 20090627.024259.000 131832577624 1463869131.01550 No -0.05721045411423 Locked 3073 20090627.024300.000 131850077624 1464058202.41000 No -0.05722935938588 Locked 3074 20090627.024301.000 131867577624 1464247274.68500 No -0.05724826484925 Locked 3075 20090627.024302.000 131885077624 1464436347.82450 No -0.05726717050084 Locked 3076 20090627.024303.000 131902577624 1464625421.80180 No -0.05728607633484 Locked 3077 20090627.024304.000 131920077624 1464814496.65310 No -0.05730498235914 Locked 3078 20090627.024305.000 131937577624 1465003572.36240 No -0.05732388857025 Locked 3079 20090627.024306.000 131955077624 1465192648.91110 No -0.05734279496412 Locked 3080 20090627.024307.000 131972577624 1465381726.33950 No -0.05736170154952 Locked 3081 20090627.024308.000 131990077624 1465570804.61040 No -0.05738060831837 Locked 3082 20090627.024309.000 132007577624 1465759883.77740 No -0.05739951528231 Locked 3083 20090627.024310.000 132025077624 1465948963.78470 No -0.05741842242922 Locked 3084 20090627.024311.000 132042577624 1466138044.62120 No -0.05743732975666 Locked 3085 20090627.024312.000 132060077624 1466327126.34230 No -0.05745623727671 Locked 3086 20090627.024313.000 132077577624 1466516208.96210 No -0.05747514499244 Locked 3087 20090627.024314.000 132095077624 1466705292.39100 No -0.05749405288432 Locked 3088 20090627.024315.000 132112577624 1466894376.70720 No -0.0575129609694 Locked 3089 20090627.024316.000 132130077624 1467083461.87900 No -0.05753186924076 Locked 3090 20090627.024317.000 132147577624 1467272547.91490 No -0.05755077770026 Locked 3091 20090627.024318.000 132165077624 1467461634.78320 No -0.057569686341 Locked 3092 20090627.024319.000 132182577624 1467650722.53990 No -0.05758859517517 Locked 3093 20090627.024320.000 132200077624 1467839811.14090 No -0.05760750419317 Locked 3094 20090627.024321.000 132217577624 1468028900.58150 No -0.05762641339398 Locked 3095 20090627.024322.000 132235077624 1468217990.90890 No -0.05764532278786 Locked 3096 20090627.024323.000 132252577624 1468407082.12460 No -0.05766423237516 Locked 3097 20090627.024324.000 132270077624 1468596174.14460 No -0.05768314213757 Locked 3098 20090627.024325.000 132287577624 1468785267.06330 No -0.05770205209565 Locked 3099 20090627.024326.000 132305077624 1468974360.82620 No -0.05772096223754 Locked 3100 20090627.024327.000 132322577624 1469163455.43950 No -0.05773987256459 Locked 3101 20090627.024328.000 132340077624 1469352550.90810 No -0.05775878307786 Locked 3102 20090627.024329.000 132357577624 1469541647.25470 No -0.0577776937823 Locked 3103 20090627.024330.000 132375077624 1469730744.47600 No -0.05779660467718 Locked 3104 20090627.024331.000 132392577624 1469919842.53020 No -0.05781551575341 Locked 3105 20090627.024332.000 132410077624 1470108941.43740 No -0.05783442701537 Locked 3106 20090627.024333.000 132427577624 1470298041.24190 No -0.05785333847268 Locked 3107 20090627.024334.000 132445077624 1470487141.88390 No -0.05787225011235 Locked 3108 20090627.024335.000 132462577624 1470676243.38500 No -0.05789116193907 Locked 3109 20090627.024336.000 132480077624 1470865345.74190 No -0.05791007395212 Locked 3110 20090627.024337.000 132497577624 1471054448.95660 No -0.05792898615194 Locked 3111 20090627.024338.000 132515077624 1471243553.03100 No -0.05794789853894 Locked 3112 20090627.024339.000 132532577624 1471432657.95290 No -0.05796681111046 Locked 3113 20090627.024340.000 132550077624 1471621763.76460 No -0.05798572387572 Locked 3114 20090627.024341.000 132567577624 1471810870.40940 No -0.05800463682237 Locked 3115 20090627.024342.000 132585077624 1471999977.92430 No -0.05802354995846 Locked 3116 20090627.024343.000 132602577624 1472189086.30830 No -0.05804246328378 Locked 3117 20090627.024344.000 132620077624 1472378195.51060 No -0.05806137678727 Locked 3118 20090627.024345.000 132637577624 1472567305.63930 No -0.05808029049246 Locked 3119 20090627.024346.000 132655077624 1472756416.57660 No -0.05809920437371 Locked 3120 20090627.024347.000 132672577624 1472945528.39920 No -0.05811811844771 Locked 3121 20090627.024348.000 132690077624 1473134641.07220 No -0.05813703270687 Locked 3122 20090627.024349.000 132707577624 1473323754.60630 No -0.05815594715351 Locked 3123 20090627.024350.000 132725077624 1473512868.98690 No -0.05817486178447 Locked 3124 20090627.024351.000 132742577624 1473701984.22820 No -0.05819377660282 Locked 3125 20090627.024352.000 132760077624 1473891100.35540 No -0.05821269161405 Locked 3126 20090627.024353.000 132777577624 1474080217.30440 No -0.05823160680422 Locked 3127 20090627.024354.000 132795077624 1474269335.11500 No -0.05825052218198 Locked 3128 20090627.024355.000 132812577624 1474458453.79000 No -0.05826943774794 Locked 3129 20090627.024356.000 132830077624 1474647573.33070 No -0.0582883535024 Locked 3130 20090627.024357.000 132847577624 1474836693.72910 No -0.0583072694436 Locked 3131 20090627.024358.000 132865077624 1475025814.97710 No -0.05832618556978 Locked 3132 20090627.024359.000 132882577624 1475214937.06660 No -0.05834510187917 Locked 3133 20090627.024400.000 132900077624 1475404060.09150 No -0.05836401839224 Locked 3134 20090627.024401.000 132917577624 1475593183.91230 No -0.05838293507859 Locked 3135 20090627.024402.000 132935077624 1475782308.61080 No -0.05840185195604 Locked 3136 20090627.024403.000 132952577624 1475971434.14340 No -0.0584207690151 Locked 3137 20090627.024404.000 132970077624 1476160560.56870 No -0.05843968626853 Locked 3138 20090627.024405.000 132987577624 1476349687.86080 No -0.05845860371068 Locked 3139 20090627.024406.000 133005077624 1476538815.98590 No -0.0584775213342 Locked 3140 20090627.024407.000 133022577624 1476727944.98370 No -0.05849643914773 Locked 3141 20090627.024408.000 133040077624 1476917074.79680 No -0.05851535713878 Locked 3142 20090627.024409.000 133057577624 1477106205.53890 No -0.0585342753321 Locked 3143 20090627.024410.000 133075077624 1477295337.09520 No -0.05855319370269 Locked 3144 20090627.024411.000 133092577624 1477484469.51410 No -0.05857211226109 Locked 3145 20090627.024412.000 133110077624 1477673602.80820 No -0.05859103101005 Locked 3146 20090627.024413.000 133127577624 1477862736.94710 No -0.05860994994295 Locked 3147 20090627.024414.000 133145077624 1478051871.93660 No -0.05862886906104 Locked 3148 20090627.024415.000 133162577624 1478241007.80110 No -0.05864778836965 Locked 3149 20090627.024416.000 133180077624 1478430144.52030 No -0.05866670786435 Locked 3150 20090627.024417.000 133197577624 1478619282.08800 No -0.0586856275438 Locked 3151 20090627.024418.000 133215077624 1478808420.56060 No -0.05870454742026 Locked 3152 20090627.024419.000 133232577624 1478997559.82340 No -0.05872346746878 Locked 3153 20090627.024420.000 133250077624 1479186700.00560 No -0.05874238771747 Locked 3154 20090627.024421.000 133267577624 1479375841.01610 No -0.05876130814651 Locked 3155 20090627.024422.000 133285077624 1479564982.88190 No -0.05878022876177 Locked 3156 20090627.024423.000 133302577624 1479754125.60120 No -0.05879914956287 Locked 3157 20090627.024424.000 133320077624 1479943269.18970 No -0.05881807055321 Locked 3158 20090627.024425.000 133337577624 1480132413.63800 No -0.05883699173076 Locked 3159 20090627.024426.000 133355077624 1480321558.92470 No -0.05885591309085 Locked 3160 20090627.024427.000 133372577624 1480510705.09910 No -0.05887483464422 Locked 3161 20090627.024428.000 133390077624 1480699852.12200 No -0.05889375638232 Locked 3162 20090627.024429.000 133407577624 1480889000.00320 No -0.05891267830731 Locked 3163 20090627.024430.000 133425077624 1481078148.73130 No -0.05893160041669 Locked 3164 20090627.024431.000 133442577624 1481267298.34240 No -0.05895052271833 Locked 3165 20090627.024432.000 133460077624 1481456448.78350 No -0.05896944520068 Locked 3166 20090627.024433.000 133477577624 1481645600.10900 No -0.05898836787559 Locked 3167 20090627.024434.000 133495077624 1481834752.25690 No -0.05900729072955 Locked 3168 20090627.024435.000 133512577624 1482023905.28400 No -0.05902621377495 Locked 3169 20090627.024436.000 133530077624 1482213059.16790 No -0.05904513700689 Locked 3170 20090627.024437.000 133547577624 1482402213.92490 No -0.05906406042894 Locked 3171 20090627.024438.000 133565077624 1482591369.52980 No -0.05908298403559 Locked 3172 20090627.024439.000 133582577624 1482780525.98740 No -0.05910190782791 Locked 3173 20090627.024440.000 133600077624 1482969683.29300 No -0.05912083180485 Locked 3174 20090627.024441.000 133617577624 1483158841.49120 No -0.05913975597615 Locked 3175 20090627.024442.000 133635077624 1483348000.53030 No -0.05915868033052 Locked 3176 20090627.024443.000 133652577624 1483537160.41680 No -0.05917760486941 Locked 3177 20090627.024444.000 133670077624 1483726321.15800 No -0.05919652959438 Locked 3178 20090627.024445.000 133687577624 1483915482.77850 No -0.0592154545108 Locked 3179 20090627.024446.000 133705077624 1484104645.22760 No -0.05923437960764 Locked 3180 20090627.024447.000 133722577624 1484293808.55650 No -0.05925330489603 Locked 3181 20090627.024448.000 133740077624 1484482972.73610 No -0.05927223036964 Locked 3182 20090627.024449.000 133757577624 1484672137.78980 No -0.05929115603357 Locked 3183 20090627.024450.000 133775077624 1484861303.66770 No -0.05931008187695 Locked 3184 20090627.024451.000 133792577624 1485050470.42930 No -0.05932900791274 Locked 3185 20090627.024452.000 133810077624 1485239638.06440 No -0.05934793413871 Locked 3186 20090627.024453.000 133827577624 1485428806.52490 No -0.0593668605444 Locked 3187 20090627.024454.000 133845077624 1485617975.84580 No -0.05938578713741 Locked 3188 20090627.024455.000 133862577624 1485807146.03460 No -0.0594047139194 Locked 3189 20090627.024456.000 133880077624 1485996317.09830 No -0.05942364089188 Locked 3190 20090627.024457.000 133897577624 1486185488.96730 No -0.05944256803969 Locked 3191 20090627.024458.000 133915077624 1486374661.73470 No -0.05946149538311 Locked 3192 20090627.024459.000 133932577624 1486563835.33960 No -0.05948042290888 Locked 3193 20090627.024500.000 133950077624 1486753009.83010 No -0.05949935062747 Locked 3194 20090627.024501.000 133967577624 1486942185.15920 No -0.05951827852864 Locked 3195 20090627.024502.000 133985077624 1487131361.35950 No -0.05953720661951 Locked 3196 20090627.024503.000 134002577624 1487320538.41100 No -0.0595561348957 Locked 3197 20090627.024504.000 134020077624 1487509716.31250 No -0.05957506335696 Locked 3198 20090627.024505.000 134037577624 1487698895.06720 No -0.05959399200398 Locked 3199 20090627.024506.000 134055077624 1487888074.69000 No -0.05961292084002 Locked 3200 20090627.024507.000 134072577624 1488077255.16550 No -0.05963184986171 Locked 3201 20090627.024508.000 134090077624 1488266436.49770 No -0.05965077906994 Locked 3202 20090627.024509.000 134107577624 1488455618.68090 No -0.05966970846344 Locked 3203 20090627.024510.000 134125077624 1488644801.75000 No -0.05968863804984 Locked 3204 20090627.024511.000 134142577624 1488833985.64490 No -0.05970756781603 Locked 3205 20090627.024512.000 134160077624 1489023170.40580 No -0.05972649777078 Locked 3206 20090627.024513.000 134177577624 1489212356.05000 No -0.05974542791785 Locked 3207 20090627.024514.000 134195077624 1489401542.55230 No -0.05976435825175 Locked 3208 20090627.024515.000 134212577624 1489590729.86080 No -0.05978328876118 Locked 3209 20090627.024516.000 134230077624 1489779918.06890 No -0.05980221946648 Locked 3210 20090627.024517.000 134247577624 1489969107.14050 No -0.05982115035979 Locked 3211 20090627.024518.000 134265077624 1490158297.02920 No -0.05984008143101 Locked 3212 20090627.024519.000 134282577624 1490347487.77820 No -0.05985901268953 Locked 3213 20090627.024520.000 134300077624 1490536679.40570 No -0.05987794413933 Locked 3214 20090627.024521.000 134317577624 1490725871.89950 No -0.05989687577776 Locked 3215 20090627.024522.000 134335077624 1490915065.23670 No -0.05991580759981 Locked 3216 20090627.024523.000 134352577624 1491104259.41720 No -0.05993473960547 Locked 3217 20090627.024524.000 134370077624 1491293454.47790 No -0.05995367180278 Locked 3218 20090627.024525.000 134387577624 1491482650.41240 No -0.05997260419033 Locked 3219 20090627.024526.000 134405077624 1491671847.15910 No -0.05999153675473 Locked 3220 20090627.024527.000 134422577624 1491861044.79270 No -0.06001046951223 Locked 3221 20090627.024528.000 134440077624 1492050243.28810 No -0.06002940245737 Locked 3222 20090627.024529.000 134457577624 1492239442.61150 No -0.06004833558279 Locked 3223 20090627.024530.000 134475077624 1492428642.81110 No -0.06006726889898 Locked 3224 20090627.024531.000 134492577624 1492617843.86660 No -0.06008620240153 Locked 3225 20090627.024532.000 134510077624 1492807045.76880 No -0.06010513608842 Locked 3226 20090627.024533.000 134527577624 1492996248.55410 No -0.0601240699676 Locked 3227 20090627.024534.000 134545077624 1493185452.17460 No -0.06014300402862 Locked 3228 20090627.024535.000 134562577624 1493374656.65030 No -0.06016193827584 Locked 3229 20090627.024536.000 134580077624 1493563861.98700 No -0.06018087271052 Locked 3230 20090627.024537.000 134597577624 1493753068.18110 No -0.06019980733189 Locked 3231 20090627.024538.000 134615077624 1493942275.20350 No -0.0602187421336 Locked 3232 20090627.024539.000 134632577624 1494131483.12560 No -0.0602376771312 Locked 3233 20090627.024540.000 134650077624 1494320691.88520 No -0.06025661231114 Locked 3234 20090627.024541.000 134667577624 1494509901.49710 No -0.06027554767666 Locked 3235 20090627.024542.000 134685077624 1494699111.96740 No -0.06029448322908 Locked 3236 20090627.024543.000 134702577624 1494888323.31820 No -0.0603134189732 Locked 3237 20090627.024544.000 134720077624 1495077535.50670 No -0.06033235489972 Locked 3238 20090627.024545.000 134737577624 1495266748.55270 No -0.06035129101294 Locked 3239 20090627.024546.000 134755077624 1495455962.45720 No -0.06037022731308 Locked 3240 20090627.024547.000 134772577624 1495645177.22490 No -0.06038916380116 Locked 3241 20090627.024548.000 134790077624 1495834392.81800 No -0.06040810046896 Locked 3242 20090627.024549.000 134807577624 1496023609.29430 No -0.06042703732905 Locked 3243 20090627.024550.000 134825077624 1496212826.62080 No -0.06044597437425 Locked 3244 20090627.024551.000 134842577624 1496402044.79630 No -0.06046491160431 Locked 3245 20090627.024552.000 134860077624 1496591263.85670 No -0.06048384902704 Locked 3246 20090627.024553.000 134877577624 1496780483.74580 No -0.06050278663019 Locked 3247 20090627.024554.000 134895077624 1496969704.47790 No -0.0605217244169 Locked 3248 20090627.024555.000 134912577624 1497158926.10100 No -0.06054066239759 Locked 3249 20090627.024556.000 134930077624 1497348148.57550 No -0.06055960056367 Locked 3250 20090627.024557.000 134947577624 1497537371.88740 No -0.06057853891206 Locked 3251 20090627.024558.000 134965077624 1497726596.05800 No -0.06059747744742 Locked 3252 20090627.024559.000 134982577624 1497915821.10440 No -0.06061641617347 Locked 3253 20090627.024600.000 135000077624 1498105046.98360 No -0.06063535508084 Locked 3254 20090627.024601.000 135017577624 1498294273.71420 No -0.06065429417359 Locked 3255 20090627.024602.000 135035077624 1498483501.33510 No -0.06067323346018 Locked 3256 20090627.024603.000 135052577624 1498672729.80640 No -0.06069217293193 Locked 3257 20090627.024604.000 135070077624 1498861959.10170 No -0.06071111258308 Locked 3258 20090627.024605.000 135087577624 1499051189.28210 No -0.06073005242695 Locked 3259 20090627.024606.000 135105077624 1499240420.31050 No -0.06074899245545 Locked 3260 20090627.024607.000 135122577624 1499429652.19640 No -0.06076793267065 Locked 3261 20090627.024608.000 135140077624 1499618884.92970 No -0.06078687307035 Locked 3262 20090627.024609.000 135157577624 1499808118.53650 No -0.06080581366024 Locked 3263 20090627.024610.000 135175077624 1499997352.96540 No -0.06082475442913 Locked 3264 20090627.024611.000 135192577624 1500186588.27750 No -0.06084369539031 Locked 3265 20090627.024612.000 135210077624 1500375824.42320 No -0.06086263653299 Locked 3266 20090627.024613.000 135227577624 1500565061.46470 No -0.06088157787072 Locked 3267 20090627.024614.000 135245077624 1500754299.33370 No -0.06090051938861 Locked 3268 20090627.024615.000 135262577624 1500943538.05350 No -0.06091946109175 Locked 3269 20090627.024616.000 135280077624 1501132777.64280 No -0.0609384029842 Locked 3270 20090627.024617.000 135297577624 1501322018.08580 No -0.06095734506252 Locked 3271 20090627.024618.000 135315077624 1501511259.39870 No -0.06097628733025 Locked 3272 20090627.024619.000 135332577624 1501700501.55540 No -0.0609952297817 Locked 3273 20090627.024620.000 135350077624 1501889744.56760 No -0.06101417241941 Locked 3274 20090627.024621.000 135367577624 1502078988.42440 No -0.06103311524102 Locked 3275 20090627.024622.000 135385077624 1502268233.14630 No -0.06105205825099 Locked 3276 20090627.024623.000 135402577624 1502457478.71660 No -0.06107100144567 Locked 3277 20090627.024624.000 135420077624 1502646725.14650 No -0.06108994482752 Locked 3278 20090627.024625.000 135437577624 1502835972.43070 No -0.06110888839537 Locked 3279 20090627.024626.000 135455077624 1503025220.57560 No -0.06112783215061 Locked 3280 20090627.024627.000 135472577624 1503214469.57400 No -0.06114677609169 Locked 3281 20090627.024628.000 135490077624 1503403719.42370 No -0.06116572021813 Locked 3282 20090627.024629.000 135507577624 1503592970.15450 No -0.0611846645364 Locked 3283 20090627.024630.000 135525077624 1503782221.71250 No -0.06120360903478 Locked 3284 20090627.024631.000 135542577624 1503971474.14360 No -0.06122255372326 Locked 3285 20090627.024632.000 135560077624 1504160727.40950 No -0.06124149859349 Locked 3286 20090627.024633.000 135577577624 1504349981.54280 No -0.06126044365259 Locked 3287 20090627.024634.000 135595077624 1504539236.55240 No -0.06127938890248 Locked 3288 20090627.024635.000 135612577624 1504728492.38950 No -0.06129833433254 Locked 3289 20090627.024636.000 135630077624 1504917749.09660 No -0.06131727995202 Locked 3290 20090627.024637.000 135647577624 1505107006.63630 No -0.06133622575279 Locked 3291 20090627.024638.000 135665077624 1505296265.03830 No -0.0613551717413 Locked 3292 20090627.024639.000 135682577624 1505485524.30850 No -0.06137411791884 Locked 3293 20090627.024640.000 135700077624 1505674784.44400 No -0.06139306428478 Locked 3294 20090627.024641.000 135717577624 1505864045.42610 No -0.06141201083506 Locked 3295 20090627.024642.000 135735077624 1506053307.23750 No -0.06143095756589 Locked 3296 20090627.024643.000 135752577624 1506242569.93070 No -0.06144990448872 Locked 3297 20090627.024644.000 135770077624 1506431833.47190 No -0.06146885159618 Locked 3298 20090627.024645.000 135787577624 1506621097.87410 No -0.06148779889111 Locked 3299 20090627.024646.000 135805077624 1506810363.09870 No -0.0615067463651 Locked 3300 20090627.024647.000 135822577624 1506999629.22080 No -0.06152569403449 Locked 3301 20090627.024648.000 135840077624 1507188896.18900 No -0.06154464188811 Locked 3302 20090627.024649.000 135857577624 1507378164.00360 No -0.06156358992601 Locked 3303 20090627.024650.000 135875077624 1507567432.67300 No -0.06158253815003 Locked 3304 20090627.024651.000 135892577624 1507756702.21040 No -0.06160148656304 Locked 3305 20090627.024652.000 135910077624 1507945972.61110 No -0.06162043516401 Locked 3306 20090627.024653.000 135927577624 1508135243.83000 No -0.06163938394312 Locked 3307 20090627.024654.000 135945077624 1508324515.91400 No -0.06165833291059 Locked 3308 20090627.024655.000 135962577624 1508513788.88780 No -0.0616772820718 Locked 3309 20090627.024656.000 135980077624 1508703062.67380 No -0.06169623140985 Locked 3310 20090627.024657.000 135997577624 1508892337.32480 No -0.06171518093623 Locked 3311 20090627.024658.000 136015077624 1509081612.83330 No -0.06173413064932 Locked 3312 20090627.024659.000 136032577624 1509270889.18180 No -0.06175308054529 Locked 3313 20090627.024700.000 136050077624 1509460166.43160 No -0.06177203063751 Locked 3314 20090627.024701.000 136067577624 1509649444.49830 No -0.06179098090758 Locked 3315 20090627.024702.000 136085077624 1509838723.42950 No -0.06180993136589 Locked 3316 20090627.024703.000 136102577624 1510028003.20850 No -0.06182888200878 Locked 3317 20090627.024704.000 136120077624 1510217283.88100 No -0.06184783284621 Locked 3318 20090627.024705.000 136137577624 1510406565.34630 No -0.06186678385626 Locked 3319 20090627.024706.000 136155077624 1510595847.71000 No -0.06188573506192 Locked 3320 20090627.024707.000 136172577624 1510785130.90890 No -0.06190468644942 Locked 3321 20090627.024708.000 136190077624 1510974414.97530 No -0.06192363802581 Locked 3322 20090627.024709.000 136207577624 1511163699.89970 No -0.061942589789 Locked 3323 20090627.024710.000 136225077624 1511352985.66820 No -0.06196154173598 Locked 3324 20090627.024711.000 136242577624 1511542272.30870 No -0.06198049387281 Locked 3325 20090627.024712.000 136260077624 1511731559.78430 No -0.06199944619148 Locked 3326 20090627.024713.000 136277577624 1511920848.10610 No -0.06201839869438 Locked 3327 20090627.024714.000 136295077624 1512110137.29910 No -0.06203735138697 Locked 3328 20090627.024715.000 136312577624 1512299427.34680 No -0.06205630426565 Locked 3329 20090627.024716.000 136330077624 1512488718.25020 No -0.06207525733064 Locked 3330 20090627.024717.000 136347577624 1512678009.98540 No -0.06209421057674 Locked 3331 20090627.024718.000 136365077624 1512867302.59080 No -0.06211316401231 Locked 3332 20090627.024719.000 136382577624 1513056596.04990 No -0.06213211763375 Locked 3333 20090627.024720.000 136400077624 1513245890.34570 No -0.06215107143736 Locked 3334 20090627.024721.000 136417577624 1513435185.53180 No -0.06217002543482 Locked 3335 20090627.024722.000 136435077624 1513624481.56650 No -0.06218897961704 Locked 3336 20090627.024723.000 136452577624 1513813778.44060 No -0.06220793398203 Locked 3337 20090627.024724.000 136470077624 1514003076.18430 No -0.06222688853635 Locked 3338 20090627.024725.000 136487577624 1514192374.75310 No -0.06224584327032 Locked 3339 20090627.024726.000 136505077624 1514381674.18750 No -0.06226479819275 Locked 3340 20090627.024727.000 136522577624 1514570974.48190 No -0.06228375330243 Locked 3341 20090627.024728.000 136540077624 1514760275.63720 No -0.06230270859955 Locked 3342 20090627.024729.000 136557577624 1514949577.63050 No -0.06232166407913 Locked 3343 20090627.024730.000 136575077624 1515138880.48660 No -0.06234061974657 Locked 3344 20090627.024731.000 136592577624 1515328184.21680 No -0.06235957560432 Locked 3345 20090627.024732.000 136610077624 1515517488.77100 No -0.06237853164148 Locked 3346 20090627.024733.000 136627577624 1515706794.19400 No -0.0623974878678 Locked 3347 20090627.024734.000 136645077624 1515896100.44580 No -0.06241644427458 Locked 3348 20090627.024735.000 136662577624 1516085407.57300 No -0.06243540087195 Locked 3349 20090627.024736.000 136680077624 1516274715.55100 No -0.06245435765457 Locked 3350 20090627.024737.000 136697577624 1516464024.39590 No -0.06247331462594 Locked 3351 20090627.024738.000 136715077624 1516653334.08760 No -0.06249227178168 Locked 3352 20090627.024739.000 136732577624 1516842644.62070 No -0.06251122912062 Locked 3353 20090627.024740.000 136750077624 1517031956.01240 No -0.06253018664649 Locked 3354 20090627.024741.000 136767577624 1517221268.26290 No -0.06254914435936 Locked 3355 20090627.024742.000 136785077624 1517410581.37360 No -0.06256810225951 Locked 3356 20090627.024743.000 136802577624 1517599895.32730 No -0.06258706034321 Locked 3357 20090627.024744.000 136820077624 1517789210.13140 No -0.06260601861207 Locked 3358 20090627.024745.000 136837577624 1517978525.80970 No -0.06262497707126 Locked 3359 20090627.024746.000 136855077624 1518167842.32480 No -0.06264393571265 Locked 3360 20090627.024747.000 136872577624 1518357159.69150 No -0.06266289453945 Locked 3361 20090627.024748.000 136890077624 1518546477.92840 No -0.06268185355573 Locked 3362 20090627.024749.000 136907577624 1518735796.98760 No -0.06270081275104 Locked 3363 20090627.024750.000 136925077624 1518925116.93720 No -0.06271977214022 Locked 3364 20090627.024751.000 136942577624 1519114437.72440 No -0.06273873171176 Locked 3365 20090627.024752.000 136960077624 1519303759.36140 No -0.06275769146834 Locked 3366 20090627.024753.000 136977577624 1519493081.83840 No -0.0627766514078 Locked 3367 20090627.024754.000 136995077624 1519682405.18370 No -0.06279561153632 Locked 3368 20090627.024755.000 137012577624 1519871729.40060 No -0.06281457185461 Locked 3369 20090627.024756.000 137030077624 1520061054.43630 No -0.06283353235117 Locked 3370 20090627.024757.000 137047577624 1520250380.34050 No -0.06285249303684 Locked 3371 20090627.024758.000 137065077624 1520439707.12770 No -0.06287145391475 Locked 3372 20090627.024759.000 137082577624 1520629034.71730 No -0.06289041496738 Locked 3373 20090627.024800.000 137100077624 1520818363.17480 No -0.06290937620896 Locked 3374 20090627.024801.000 137117577624 1521007692.50360 No -0.06292833764026 Locked 3375 20090627.024802.000 137135077624 1521197022.67890 No -0.06294729925586 Locked 3376 20090627.024803.000 137152577624 1521386353.69250 No -0.06296626105399 Locked 3377 20090627.024804.000 137170077624 1521575685.58840 No -0.06298522304421 Locked 3378 20090627.024805.000 137187577624 1521765018.31510 No -0.06300418521533 Locked 3379 20090627.024806.000 137205077624 1521954351.88320 No -0.06302314756964 Locked 3380 20090627.024807.000 137222577624 1522143686.32040 No -0.06304211011318 Locked 3381 20090627.024808.000 137240077624 1522333021.60410 No -0.06306107284103 Locked 3382 20090627.024809.000 137257577624 1522522357.76000 No -0.06308003575878 Locked 3383 20090627.024810.000 137275077624 1522711694.73960 No -0.06309899885587 Locked 3384 20090627.024811.000 137292577624 1522901032.58440 No -0.06311796214134 Locked 3385 20090627.024812.000 137310077624 1523090371.29290 No -0.06313692561487 Locked 3386 20090627.024813.000 137327577624 1523279710.87050 No -0.06315588927762 Locked 3387 20090627.024814.000 137345077624 1523469051.27420 No -0.06317485312024 Locked 3388 20090627.024815.000 137362577624 1523658392.52630 No -0.06319381714757 Locked 3389 20090627.024816.000 137380077624 1523847734.62830 No -0.06321278135996 Locked 3390 20090627.024817.000 137397577624 1524037077.60040 No -0.06323174576179 Locked 3391 20090627.024818.000 137415077624 1524226421.40830 No -0.0632507103456 Locked 3392 20090627.024819.000 137432577624 1524415766.08530 No -0.06326967511864 Locked 3393 20090627.024820.000 137450077624 1524605111.62230 No -0.06328864007892 Locked 3394 20090627.024821.000 137467577624 1524794457.98140 No -0.0633076052182 Locked 3395 20090627.024822.000 137485077624 1524983805.21290 No -0.06332657054742 Locked 3396 20090627.024823.000 137502577624 1525173153.32470 No -0.06334553606831 Locked 3397 20090627.024824.000 137520077624 1525362502.24060 No -0.06336450176427 Locked 3398 20090627.024825.000 137537577624 1525551852.01510 No -0.06338346764718 Locked 3399 20090627.024826.000 137555077624 1525741202.65970 No -0.06340243371953 Locked 3400 20090627.024827.000 137572577624 1525930554.14630 No -0.06342139997521 Locked 3401 20090627.024828.000 137590077624 1526119906.49520 No -0.06344036641864 Locked 3402 20090627.024829.000 137607577624 1526309259.67670 No -0.06345933304335 Locked 3403 20090627.024830.000 137625077624 1526498613.72950 No -0.06347829985776 Locked 3404 20090627.024831.000 137642577624 1526687968.63140 No -0.06349726685705 Locked 3405 20090627.024832.000 137660077624 1526877324.40510 No -0.06351623404616 Locked 3406 20090627.024833.000 137677577624 1527066680.99300 No -0.06353520141253 Locked 3407 20090627.024834.000 137695077624 1527256038.45630 No -0.06355416896951 Locked 3408 20090627.024835.000 137712577624 1527445396.77490 No -0.06357313671271 Locked 3409 20090627.024836.000 137730077624 1527634755.94920 No -0.06359210464222 Locked 3410 20090627.024837.000 137747577624 1527824115.96410 No -0.06361107275476 Locked 3411 20090627.024838.000 137765077624 1528013476.83690 No -0.06363004105408 Locked 3412 20090627.024839.000 137782577624 1528202838.57980 No -0.06364900954285 Locked 3413 20090627.024840.000 137800077624 1528392201.14790 No -0.06366797821129 Locked 3414 20090627.024841.000 137817577624 1528581564.57030 No -0.06368694706573 Locked 3415 20090627.024842.000 137835077624 1528770928.82000 No -0.0637059161003 Locked 3416 20090627.024843.000 137852577624 1528960293.97220 No -0.06372488533137 Locked 3417 20090627.024844.000 137870077624 1529149659.95970 No -0.06374385474431 Locked 3418 20090627.024845.000 137887577624 1529339026.81210 No -0.06376282434556 Locked 3419 20090627.024846.000 137905077624 1529528394.47920 No -0.0637817941242 Locked 3420 20090627.024847.000 137922577624 1529717763.02280 No -0.06380076409367 Locked 3421 20090627.024848.000 137940077624 1529907132.41610 No -0.06381973424815 Locked 3422 20090627.024849.000 137957577624 1530096502.66800 No -0.06383870458957 Locked 3423 20090627.024850.000 137975077624 1530285873.75960 No -0.06385767511382 Locked 3424 20090627.024851.000 137992577624 1530475245.71770 No -0.06387664582673 Locked 3425 20090627.024852.000 138010077624 1530664618.51720 No -0.06389561672283 Locked 3426 20090627.024853.000 138027577624 1530853992.16000 No -0.06391458780255 Locked 3427 20090627.024854.000 138045077624 1531043366.68840 No -0.06393355907508 Locked 3428 20090627.024855.000 138062577624 1531232742.06010 No -0.06395253053123 Locked 3429 20090627.024856.000 138080077624 1531422118.26030 No -0.06397150216776 Locked 3430 20090627.024857.000 138097577624 1531611495.35130 No -0.06399047399825 Locked 3431 20090627.024858.000 138115077624 1531800873.25580 No -0.06400944600586 Locked 3432 20090627.024859.000 138132577624 1531990252.00430 No -0.06402841819723 Locked 3433 20090627.024900.000 138150077624 1532179631.63570 No -0.06404739058084 Locked 3434 20090627.024901.000 138167577624 1532369012.11220 No -0.06406636314844 Locked 3435 20090627.024902.000 138185077624 1532558393.42380 No -0.06408533589788 Locked 3436 20090627.024903.000 138202577624 1532747775.58100 No -0.06410430883142 Locked 3437 20090627.024904.000 138220077624 1532937158.63140 No -0.06412328195944 Locked 3438 20090627.024905.000 138237577624 1533126542.51180 No -0.06414225526817 Locked 3439 20090627.024906.000 138255077624 1533315927.21420 No -0.06416122875587 Locked 3440 20090627.024907.000 138272577624 1533505312.80390 No -0.06418020243677 Locked 3441 20090627.024908.000 138290077624 1533694699.22170 No -0.06419917629797 Locked 3442 20090627.024909.000 138307577624 1533884086.50290 No -0.06421815034715 Locked 3443 20090627.024910.000 138325077624 1534073474.66150 No -0.06423712458737 Locked 3444 20090627.024911.000 138342577624 1534262863.64680 No -0.06425609900758 Locked 3445 20090627.024912.000 138360077624 1534452253.50900 No -0.06427507361873 Locked 3446 20090627.024913.000 138377577624 1534641644.17510 No -0.0642940484049 Locked 3447 20090627.024914.000 138395077624 1534831035.72470 No -0.06431302338343 Locked 3448 20090627.024915.000 138412577624 1535020428.10680 No -0.06433199854323 Locked 3449 20090627.024916.000 138430077624 1535209821.35130 No -0.06435097389079 Locked 3450 20090627.024917.000 138447577624 1535399215.44020 No -0.06436994942221 Locked 3451 20090627.024918.000 138465077624 1535588610.35010 No -0.06438892513238 Locked 3452 20090627.024919.000 138482577624 1535778006.18580 No -0.06440790104412 Locked 3453 20090627.024920.000 138500077624 1535967402.79280 No -0.06442687712379 Locked 3454 20090627.024921.000 138517577624 1536156800.31490 No -0.06444585340271 Locked 3455 20090627.024922.000 138535077624 1536346198.66620 No -0.06446482986217 Locked 3456 20090627.024923.000 138552577624 1536535597.87820 No -0.06448380650903 Locked 3457 20090627.024924.000 138570077624 1536724997.89970 No -0.06450278333214 Locked 3458 20090627.024925.000 138587577624 1536914398.84860 No -0.06452176035717 Locked 3459 20090627.024926.000 138605077624 1537103800.57520 No -0.06454073755153 Locked 3460 20090627.024927.000 138622577624 1537293203.18630 No -0.06455971493847 Locked 3461 20090627.024928.000 138640077624 1537482606.65580 No -0.06457869251231 Locked 3462 20090627.024929.000 138657577624 1537672010.97570 No -0.0645976702713 Locked 3463 20090627.024930.000 138675077624 1537861416.13450 No -0.06461664821295 Locked 3464 20090627.024931.000 138692577624 1538050822.15270 No -0.06463562634171 Locked 3465 20090627.024932.000 138710077624 1538240229.02110 No -0.06465460465559 Locked 3466 20090627.024933.000 138727577624 1538429636.72040 No -0.06467358315037 Locked 3467 20090627.024934.000 138745077624 1538619045.27590 No -0.06469256183158 Locked 3468 20090627.024935.000 138762577624 1538808454.71200 No -0.06471154070451 Locked 3469 20090627.024936.000 138780077624 1538997864.99590 No -0.06473051976204 Locked 3470 20090627.024937.000 138797577624 1539187276.08630 No -0.06474949899516 Locked 3471 20090627.024938.000 138815077624 1539376688.05460 No -0.06476847841943 Locked 3472 20090627.024939.000 138832577624 1539566100.90330 No -0.06478745803539 Locked 3473 20090627.024940.000 138850077624 1539755514.55700 No -0.06480643782662 Locked 3474 20090627.024941.000 138867577624 1539944929.08620 No -0.06482541780846 Locked 3475 20090627.024942.000 138885077624 1540134344.46140 No -0.06484439797451 Locked 3476 20090627.024943.000 138902577624 1540323760.67230 No -0.06486337832252 Locked 3477 20090627.024944.000 138920077624 1540513177.77750 No -0.06488235886523 Locked 3478 20090627.024945.000 138937577624 1540702595.68260 No -0.06490133958211 Locked 3479 20090627.024946.000 138955077624 1540892014.45810 No -0.0649203204885 Locked 3480 20090627.024947.000 138972577624 1541081434.07640 No -0.06493930157839 Locked 3481 20090627.024948.000 138990077624 1541270854.56560 No -0.06495828285791 Locked 3482 20090627.024949.000 139007577624 1541460275.89030 No -0.06497726431933 Locked 3483 20090627.024950.000 139025077624 1541649698.05800 No -0.0649962459643 Locked 3484 20090627.024951.000 139042577624 1541839121.08290 No -0.0650152277959 Locked 3485 20090627.024952.000 139060077624 1542028544.95360 No -0.06503420981166 Locked 3486 20090627.024953.000 139077577624 1542217969.69830 No -0.06505319201772 Locked 3487 20090627.024954.000 139095077624 1542407395.28410 No -0.0650721744069 Locked 3488 20090627.024955.000 139112577624 1542596821.70400 No -0.06509115697769 Locked 3489 20090627.024956.000 139130077624 1542786248.96270 No -0.06511013973112 Locked 3490 20090627.024957.000 139147577624 1542975677.08730 No -0.06512912267307 Locked 3491 20090627.024958.000 139165077624 1543165106.09240 No -0.06514810580674 Locked 3492 20090627.024959.000 139182577624 1543354535.92000 No -0.06516708911949 Locked 3493 20090627.025000.000 139200077624 1543543966.59760 No -0.0651860726173 Locked 3494 20090627.025001.000 139217577624 1543733398.10840 No -0.06520505629653 Locked 3495 20090627.025002.000 139235077624 1543922830.50690 No -0.06522404016903 Locked 3496 20090627.025003.000 139252577624 1544112263.71280 No -0.06524302421733 Locked 3497 20090627.025004.000 139270077624 1544301697.80750 No -0.06526200845915 Locked 3498 20090627.025005.000 139287577624 1544491132.73190 No -0.06528099288161 Locked 3499 20090627.025006.000 139305077624 1544680568.50640 No -0.06529997748917 Locked 3500 20090627.025007.000 139322577624 1544870005.16640 No -0.06531896228952 Locked 3501 20090627.025008.000 139340077624 1545059442.62460 No -0.06533794726367 Locked 3502 20090627.025009.000 139357577624 1545248880.95930 No -0.06535693242865 Locked 3503 20090627.025010.000 139375077624 1545438320.13520 No -0.06537591777679 Locked 3504 20090627.025011.000 139392577624 1545627760.15880 No -0.0653949033095 Locked 3505 20090627.025012.000 139410077624 1545817201.04540 No -0.0654138890301 Locked 3506 20090627.025013.000 139427577624 1546006642.78490 No -0.06543287493641 Locked 3507 20090627.025014.000 139445077624 1546196085.36980 No -0.06545186102678 Locked 3508 20090627.025015.000 139462577624 1546385528.80540 No -0.06547084730238 Locked 3509 20090627.025016.000 139480077624 1546574973.09480 No -0.06548983376387 Locked 3510 20090627.025017.000 139497577624 1546764418.22070 No -0.06550882040749 Locked 3511 20090627.025018.000 139515077624 1546953864.20480 No -0.06552780723797 Locked 3512 20090627.025019.000 139532577624 1547143311.04570 No -0.065546794255 Locked 3513 20090627.025020.000 139550077624 1547332758.72400 No -0.06556578145435 Locked 3514 20090627.025021.000 139567577624 1547522207.25430 No -0.0655847688392 Locked 3515 20090627.025022.000 139585077624 1547711656.64490 No -0.06560375641137 Locked 3516 20090627.025023.000 139602577624 1547901106.85360 No -0.06562274416167 Locked 3517 20090627.025024.000 139620077624 1548090557.94860 No -0.06564173210493 Locked 3518 20090627.025025.000 139637577624 1548280009.86950 No -0.06566072022802 Locked 3519 20090627.025026.000 139655077624 1548469462.63690 No -0.06567970853541 Locked 3520 20090627.025027.000 139672577624 1548658916.27020 No -0.06569869703134 Locked 3521 20090627.025028.000 139690077624 1548848370.78040 No -0.06571768571819 Locked 3522 20090627.025029.000 139707577624 1549037826.10560 No -0.06573667458249 Locked 3523 20090627.025030.000 139725077624 1549227282.27050 No -0.06575566362962 Locked 3524 20090627.025031.000 139742577624 1549416739.28790 No -0.06577465286236 Locked 3525 20090627.025032.000 139760077624 1549606197.18260 No -0.06579364228611 Locked 3526 20090627.025033.000 139777577624 1549795655.92630 No -0.06581263189472 Locked 3527 20090627.025034.000 139795077624 1549985115.47510 No -0.06583162167861 Locked 3528 20090627.025035.000 139812577624 1550174575.89300 No -0.06585061165174 Locked 3529 20090627.025036.000 139830077624 1550364037.17580 No -0.06586960181318 Locked 3530 20090627.025037.000 139847577624 1550553499.28790 No -0.06588859215518 Locked 3531 20090627.025038.000 139865077624 1550742962.27170 No -0.06590758268698 Locked 3532 20090627.025039.000 139882577624 1550932426.09770 No -0.06592657340214 Locked 3533 20090627.025040.000 139900077624 1551121890.75920 No -0.06594556429922 Locked 3534 20090627.025041.000 139917577624 1551311356.27950 No -0.06596455538328 Locked 3535 20090627.025042.000 139935077624 1551500822.63290 No -0.06598354664874 Locked 3536 20090627.025043.000 139952577624 1551690289.85720 No -0.06600253810381 Locked 3537 20090627.025044.000 139970077624 1551879757.91760 No -0.06602152974093 Locked 3538 20090627.025045.000 139987577624 1552069226.83880 No -0.06604052156546 Locked 3539 20090627.025046.000 140005077624 1552258696.62390 No -0.0660595135781 Locked 3540 20090627.025047.000 140022577624 1552448167.22420 No -0.06607850576822 Locked 3541 20090627.025048.000 140040077624 1552637638.67750 No -0.06609749814407 Locked 3542 20090627.025049.000 140057577624 1552827111.01950 No -0.06611649071341 Locked 3543 20090627.025050.000 140075077624 1553016584.17130 No -0.06613548345907 Locked 3544 20090627.025051.000 140092577624 1553206058.16880 No -0.06615447638886 Locked 3545 20090627.025052.000 140110077624 1553395533.03100 No -0.06617346950692 Locked 3546 20090627.025053.000 140127577624 1553585008.73010 No -0.0661924628072 Locked 3547 20090627.025054.000 140145077624 1553774485.32420 No -0.06621145630234 Locked 3548 20090627.025055.000 140162577624 1553963962.73540 No -0.0662304499754 Locked 3549 20090627.025056.000 140180077624 1554153440.98280 No -0.06624944383051 Locked 3550 20090627.025057.000 140197577624 1554342920.08490 No -0.06626843787172 Locked 3551 20090627.025058.000 140215077624 1554532400.02140 No -0.0662874320946 Locked 3552 20090627.025059.000 140232577624 1554721880.82680 No -0.06630642650667 Locked 3553 20090627.025100.000 140250077624 1554911362.49640 No -0.06632542110689 Locked 3554 20090627.025101.000 140267577624 1555100844.97100 No -0.06634441588239 Locked 3555 20090627.025102.000 140285077624 1555290328.31670 No -0.06636341084755 Locked 3556 20090627.025103.000 140302577624 1555479812.52920 No -0.06638240600144 Locked 3557 20090627.025104.000 140320077624 1555669297.57750 No -0.06640140133731 Locked 3558 20090627.025105.000 140337577624 1555858783.45830 No -0.06642039685443 Locked 3559 20090627.025106.000 140355077624 1556048270.21080 No -0.06643939256135 Locked 3560 20090627.025107.000 140372577624 1556237757.80110 No -0.06645838845068 Locked 3561 20090627.025108.000 140390077624 1556427246.22650 No -0.06647738452184 Locked 3562 20090627.025109.000 140407577624 1556616735.51100 No -0.06649638078004 Locked 3563 20090627.025110.000 140425077624 1556806225.67360 No -0.06651537722944 Locked 3564 20090627.025111.000 140442577624 1556995716.63730 No -0.06653437385325 Locked 3565 20090627.025112.000 140460077624 1557185208.49140 No -0.06655337067094 Locked 3566 20090627.025113.000 140477577624 1557374701.15050 No -0.06657236766389 Locked 3567 20090627.025114.000 140495077624 1557564194.68410 No -0.06659136484724 Locked 3568 20090627.025115.000 140512577624 1557753689.07660 No -0.06661036221761 Locked 3569 20090627.025116.000 140530077624 1557943184.30830 No -0.06662935977069 Locked 3570 20090627.025117.000 140547577624 1558132680.37540 No -0.06664835750566 Locked 3571 20090627.025118.000 140565077624 1558322177.30310 No -0.06666735542801 Locked 3572 20090627.025119.000 140582577624 1558511675.09350 No -0.0666863535382 Locked 3573 20090627.025120.000 140600077624 1558701173.68940 No -0.06670535182376 Locked 3574 20090627.025121.000 140617577624 1558890673.17680 No -0.06672435030343 Locked 3575 20090627.025122.000 140635077624 1559080173.49660 No -0.06674334896433 Locked 3576 20090627.025123.000 140652577624 1559269674.65580 No -0.066762347808 Locked 3577 20090627.025124.000 140670077624 1559459176.66000 No -0.06678134683565 Locked 3578 20090627.025125.000 140687577624 1559648679.52790 No -0.06680034605135 Locked 3579 20090627.025126.000 140705077624 1559838183.24120 No -0.06681934545112 Locked 3580 20090627.025127.000 140722577624 1560027687.78810 No -0.06683834503238 Locked 3581 20090627.025128.000 140740077624 1560217193.21170 No -0.06685734480453 Locked 3582 20090627.025129.000 140757577624 1560406699.45050 No -0.06687634475417 Locked 3583 20090627.025130.000 140775077624 1560596206.55350 No -0.06689534489197 Locked 3584 20090627.025131.000 140792577624 1560785714.49700 No -0.06691434521278 Locked 3585 20090627.025132.000 140810077624 1560975223.27750 No -0.06693334571582 Locked 3586 20090627.025133.000 140827577624 1561164732.92870 No -0.06695234640843 Locked 3587 20090627.025134.000 140845077624 1561354243.43160 No -0.06697134728649 Locked 3588 20090627.025135.000 140862577624 1561543754.74380 No -0.06699034834075 Locked 3589 20090627.025136.000 140880077624 1561733266.95020 No -0.06700934958971 Locked 3590 20090627.025137.000 140897577624 1561922780.00430 No -0.06702835102324 Locked 3591 20090627.025138.000 140915077624 1562112293.88180 No -0.06704735263604 Locked 3592 20090627.025139.000 140932577624 1562301808.62170 No -0.06706635443661 Locked 3593 20090627.025140.000 140950077624 1562491324.18580 No -0.06708535641664 Locked 3594 20090627.025141.000 140967577624 1562680840.61490 No -0.067104358585 Locked 3595 20090627.025142.000 140985077624 1562870357.90860 No -0.0671233609416 Locked 3596 20090627.025143.000 141002577624 1563059876.01980 No -0.0671423634762 Locked 3597 20090627.025144.000 141020077624 1563249394.99790 No -0.06716136619955 Locked 3598 20090627.025145.000 141037577624 1563438914.81440 No -0.06718036910545 Locked 3599 20090627.025146.000 141055077624 1563628435.47410 No -0.06719937219493 Locked 3600 20090627.025147.000 141072577624 1563817956.98740 No -0.06721837547026 Locked