NN12 MEX1 OP D1 20090627.015147.000 20090627.015147.000 20090627.025146.000 STC 1 DAP_Started 3600 1. No Yes 3067832985. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 13 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936801000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350433000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090627.015147.000 78081201624 835544491.65770 No 0 Locked 2 20090627.015148.000 78098701624 835695093.95950 No -1.841086107148e-05 Locked 3 20090627.015149.000 78116201624 835845696.93840 No -3.68217623495e-05 Locked 4 20090627.015150.000 78133701624 835996300.61580 No -5.523270510479e-05 Locked 5 20090627.015151.000 78151201624 836146904.97890 No -7.364368857728e-05 Locked 6 20090627.015152.000 78168701624 836297510.04040 No -9.205471352111e-05 Locked 7 20090627.015153.000 78186201624 836448115.78380 No -0.0001104657789565 Locked 8 20090627.015154.000 78203701624 836598722.23100 No -0.0001288768861839 Locked 9 20090627.015155.000 78221201624 836749329.36510 No -0.0001472880341997 Locked 10 20090627.015156.000 78238701624 836899937.22400 No -0.0001656992252545 Locked 11 20090627.015157.000 78256201624 837050545.78230 No -0.0001841104578401 Locked 12 20090627.015158.000 78273701624 837201155.06210 No -0.0002025217332687 Locked 13 20090627.015159.000 78291201624 837351765.05960 No -0.0002209330513146 Locked 14 20090627.015200.000 78308701624 837502375.78490 No -0.0002393444125777 Locked 15 20090627.015201.000 78326201624 837652987.22740 No -0.0002577558164284 Locked 16 20090627.015202.000 78343701624 837803599.41150 No -0.0002761672643158 Locked 17 20090627.015203.000 78361201624 837954212.31360 No -0.0002945787548383 Locked 18 20090627.015204.000 78378701624 838104825.94650 No -0.0003129902887561 Locked 19 20090627.015205.000 78396201624 838255440.32610 No -0.0003314018670133 Locked 20 20090627.015206.000 78413701624 838406055.44890 No -0.0003498134894021 Locked 21 20090627.015207.000 78431201624 838556671.32010 No -0.0003682251562312 Locked 22 20090627.015208.000 78448701624 838707287.92660 No -0.0003866368667229 Locked 23 20090627.015209.000 78466201624 838857905.29740 No -0.000405048622599 Locked 24 20090627.015210.000 78483701624 839008523.42070 No -0.000423460423159 Locked 25 20090627.015211.000 78501201624 839159142.30590 No -0.0004418722689609 Locked 26 20090627.015212.000 78518701624 839309761.94630 No -0.000460284159607 Locked 27 20090627.015213.000 78536201624 839460382.36320 No -0.0004786960963621 Locked 28 20090627.015214.000 78553701624 839611003.55100 No -0.0004971080788936 Locked 29 20090627.015215.000 78571201624 839761625.51910 No -0.0005155201077597 Locked 30 20090627.015216.000 78588701624 839912248.27210 No -0.0005339321832335 Locked 31 20090627.015217.000 78606201624 840062871.81090 No -0.0005523443053685 Locked 32 20090627.015218.000 78623701624 840213496.14260 No -0.0005707564745863 Locked 33 20090627.015219.000 78641201624 840364121.25770 No -0.0005891686903228 Locked 34 20090627.015220.000 78658701624 840514747.17870 No -0.0006075809539141 Locked 35 20090627.015221.000 78676201624 840665373.90740 No -0.0006259932654669 Locked 36 20090627.015222.000 78693701624 840816001.44130 No -0.000644405624833 Locked 37 20090627.015223.000 78711201624 840966629.78280 No -0.0006628180321547 Locked 38 20090627.015224.000 78728701624 841117258.93930 No -0.0006812304878715 Locked 39 20090627.015225.000 78746201624 841267888.89650 No -0.0006996429911343 Locked 40 20090627.015226.000 78763701624 841418519.67640 No -0.0007180555432494 Locked 41 20090627.015227.000 78781201624 841569151.27520 No -0.0007364681439912 Locked 42 20090627.015228.000 78798701624 841719783.67920 No -0.0007548807925462 Locked 43 20090627.015229.000 78816201624 841870416.91990 No -0.0007732934907848 Locked 44 20090627.015230.000 78833701624 842021051.01260 No -0.0007917062396156 Locked 45 20090627.015231.000 78851201624 842171685.94060 No -0.000810119038047 Locked 46 20090627.015232.000 78868701624 842322321.68370 No -0.0008285318848794 Locked 47 20090627.015233.000 78886201624 842472958.27820 No -0.0008469447822683 Locked 48 20090627.015234.000 78903701624 842623595.70790 No -0.0008653577292518 Locked 49 20090627.015235.000 78921201624 842774233.98690 No -0.0008837707266672 Locked 50 20090627.015236.000 78938701624 842924873.12330 No -0.0009021837749954 Locked 51 20090627.015237.000 78956201624 843075513.11980 No -0.0009205968743968 Locked 52 20090627.015238.000 78973701624 843226153.96550 No -0.0009390100242241 Locked 53 20090627.015239.000 78991201624 843376795.70340 No -0.0009574232270306 Locked 54 20090627.015240.000 79008701624 843527438.29350 No -0.0009758364804413 Locked 55 20090627.015241.000 79026201624 843678081.76080 No -0.0009942497859405 Locked 56 20090627.015242.000 79043701624 843828726.10160 No -0.001012663143309 Locked 57 20090627.015243.000 79061201624 843979371.32020 No -0.001031076552801 Locked 58 20090627.015244.000 79078701624 844130017.43160 No -0.001049490015308 Locked 59 20090627.015245.000 79096201624 844280664.40110 No -0.00106790352877 Locked 60 20090627.015246.000 79113701624 844431312.26780 No -0.001086317095507 Locked 61 20090627.015247.000 79131201624 844581961.03010 No -0.001104730715426 Locked 62 20090627.015248.000 79148701624 844732610.67760 No -0.001123144387909 Locked 63 20090627.015249.000 79166201624 844883261.21960 No -0.001141558113507 Locked 64 20090627.015250.000 79183701624 845033912.67810 No -0.001159971893528 Locked 65 20090627.015251.000 79201201624 845184565.03140 No -0.001178385726682 Locked 66 20090627.015252.000 79218701624 845335218.30130 No -0.001196799614264 Locked 67 20090627.015253.000 79236201624 845485872.47660 No -0.00121521355561 Locked 68 20090627.015254.000 79253701624 845636527.58420 No -0.001233627552316 Locked 69 20090627.015255.000 79271201624 845787183.60790 No -0.00125204160342 Locked 70 20090627.015256.000 79288701624 845937840.52020 No -0.00127045570729 Locked 71 20090627.015257.000 79306201624 846088498.36120 No -0.001288869866307 Locked 72 20090627.015258.000 79323701624 846239157.16020 No -0.00130728408221 Locked 73 20090627.015259.000 79341201624 846389816.88720 No -0.001325698353218 Locked 74 20090627.015300.000 79358701624 846540477.57920 No -0.001344112681528 Locked 75 20090627.015301.000 79376201624 846691139.18110 No -0.001362527063869 Locked 76 20090627.015302.000 79393701624 846841801.73150 No -0.001380941502532 Locked 77 20090627.015303.000 79411201624 846992465.22650 No -0.001399355997286 Locked 78 20090627.015304.000 79428701624 847143129.65770 No -0.001417770547632 Locked 79 20090627.015305.000 79446201624 847293795.06170 No -0.001436185155743 Locked 80 20090627.015306.000 79463701624 847444461.41790 No -0.001454599820397 Locked 81 20090627.015307.000 79481201624 847595128.72720 No -0.001473014541646 Locked 82 20090627.015308.000 79498701624 847745797.00400 No -0.001491429320345 Locked 83 20090627.015309.000 79516201624 847896466.24190 No -0.001509844156115 Locked 84 20090627.015310.000 79533701624 848047136.43720 No -0.001528259048736 Locked 85 20090627.015311.000 79551201624 848197807.61340 No -0.001546673999604 Locked 86 20090627.015312.000 79568701624 848348479.74250 No -0.001565089007055 Locked 87 20090627.015313.000 79586201624 848499152.84260 No -0.001583504072164 Locked 88 20090627.015314.000 79603701624 848649826.94440 No -0.001601919196755 Locked 89 20090627.015315.000 79621201624 848800502.04980 No -0.00162033438094 Locked 90 20090627.015316.000 79638701624 848951178.13480 No -0.001638749623295 Locked 91 20090627.015317.000 79656201624 849101855.20500 No -0.001657164924151 Locked 92 20090627.015318.000 79673701624 849252533.28230 No -0.001675580284809 Locked 93 20090627.015319.000 79691201624 849403212.35700 No -0.001693995704693 Locked 94 20090627.015320.000 79708701624 849553892.45000 No -0.001712411185044 Locked 95 20090627.015321.000 79726201624 849704573.54250 No -0.001730826724746 Locked 96 20090627.015322.000 79743701624 849855255.64620 No -0.001749242324494 Locked 97 20090627.015323.000 79761201624 850005938.77240 No -0.001767657984958 Locked 98 20090627.015324.000 79778701624 850156622.89960 No -0.001786073704862 Locked 99 20090627.015325.000 79796201624 850307308.06860 No -0.001804489486629 Locked 100 20090627.015326.000 79813701624 850457994.25320 No -0.001822905328703 Locked 101 20090627.015327.000 79831201624 850608681.49750 No -0.001841321233702 Locked 102 20090627.015328.000 79848701624 850759369.75630 No -0.001859737198942 Locked 103 20090627.015329.000 79866201624 850910059.05230 No -0.001878153225772 Locked 104 20090627.015330.000 79883701624 851060749.37900 No -0.001896569313806 Locked 105 20090627.015331.000 79901201624 851211440.74850 No -0.001914985463761 Locked 106 20090627.015332.000 79918701624 851362133.16660 No -0.001933401675983 Locked 107 20090627.015333.000 79936201624 851512826.60390 No -0.001951817948726 Locked 108 20090627.015334.000 79953701624 851663521.10600 No -0.001970234284696 Locked 109 20090627.015335.000 79971201624 851814216.67260 No -0.001988650683878 Locked 110 20090627.015336.000 79988701624 851964913.29100 No -0.002007067145515 Locked 111 20090627.015337.000 80006201624 852115610.98280 No -0.002025483670892 Locked 112 20090627.015338.000 80023701624 852266309.73930 No -0.002043900259491 Locked 113 20090627.015339.000 80041201624 852417009.55730 No -0.002062316911123 Locked 114 20090627.015340.000 80058701624 852567710.44830 No -0.00208073362647 Locked 115 20090627.015341.000 80076201624 852718412.42080 No -0.002099150406037 Locked 116 20090627.015342.000 80093701624 852869115.46780 No -0.002117567249408 Locked 117 20090627.015343.000 80111201624 853019819.57710 No -0.002135984155859 Locked 118 20090627.015344.000 80128701624 853170524.78680 No -0.002154401127652 Locked 119 20090627.015345.000 80146201624 853321231.08020 No -0.002172818163796 Locked 120 20090627.015346.000 80163701624 853471938.46750 No -0.002191235264897 Locked 121 20090627.015347.000 80181201624 853622646.94620 No -0.002209652430805 Locked 122 20090627.015348.000 80198701624 853773356.51470 No -0.002228069661426 Locked 123 20090627.015349.000 80216201624 853924067.20170 No -0.002246486958464 Locked 124 20090627.015350.000 80233701624 854074778.98830 No -0.002264904320797 Locked 125 20090627.015351.000 80251201624 854225491.88420 No -0.002283321749001 Locked 126 20090627.015352.000 80268701624 854376205.87420 No -0.002301739242173 Locked 127 20090627.015353.000 80286201624 854526920.97210 No -0.002320156801132 Locked 128 20090627.015354.000 80303701624 854677637.21170 No -0.002338574427887 Locked 129 20090627.015355.000 80321201624 854828354.54430 No -0.002356992119544 Locked 130 20090627.015356.000 80338701624 854979073.01470 No -0.002375409878764 Locked 131 20090627.015357.000 80356201624 855129792.62650 No -0.002393827705761 Locked 132 20090627.015358.000 80373701624 855280513.33710 No -0.002412245598006 Locked 133 20090627.015359.000 80391201624 855431235.20370 No -0.002430663558894 Locked 134 20090627.015400.000 80408701624 855581958.18690 No -0.002449081586087 Locked 135 20090627.015401.000 80426201624 855732682.31060 No -0.002467499681003 Locked 136 20090627.015402.000 80443701624 855883407.56380 No -0.002485917842989 Locked 137 20090627.015403.000 80461201624 856034133.96450 No -0.002504336073114 Locked 138 20090627.015404.000 80478701624 856184861.52240 No -0.002522754371955 Locked 139 20090627.015405.000 80496201624 856335590.23730 No -0.002541172739499 Locked 140 20090627.015406.000 80513701624 856486320.09340 No -0.002559591174807 Locked 141 20090627.015407.000 80531201624 856637051.12030 No -0.002578009679639 Locked 142 20090627.015408.000 80548701624 856787783.30480 No -0.002596428253209 Locked 143 20090627.015409.000 80566201624 856938516.66330 No -0.002614846896492 Locked 144 20090627.015410.000 80583701624 857089251.15990 No -0.002633265607356 Locked 145 20090627.015411.000 80601201624 857239986.84480 No -0.002651684388782 Locked 146 20090627.015412.000 80618701624 857390723.67620 No -0.002670103238288 Locked 147 20090627.015413.000 80636201624 857541461.71980 No -0.002688522159774 Locked 148 20090627.015414.000 80653701624 857692200.91750 No -0.002706941149792 Locked 149 20090627.015415.000 80671201624 857842941.30180 No -0.00272536021027 Locked 150 20090627.015416.000 80688701624 857993682.88880 No -0.002743779342166 Locked 151 20090627.015417.000 80706201624 858144425.66750 No -0.002762198544825 Locked 152 20090627.015418.000 80723701624 858295169.60970 No -0.002780617816573 Locked 153 20090627.015419.000 80741201624 858445914.75650 No -0.002799037159851 Locked 154 20090627.015420.000 80758701624 858596661.09770 No -0.002817456574053 Locked 155 20090627.015421.000 80776201624 858747408.63170 No -0.002835876059085 Locked 156 20090627.015422.000 80793701624 858898157.38730 No -0.002854295616655 Locked 157 20090627.015423.000 80811201624 859048907.34430 No -0.002872715245565 Locked 158 20090627.015424.000 80828701624 859199658.50170 No -0.002891134945756 Locked 159 20090627.015425.000 80846201624 859350410.84700 No -0.002909554716484 Locked 160 20090627.015426.000 80863701624 859501164.42980 No -0.002927974560696 Locked 161 20090627.015427.000 80881201624 859651919.21210 No -0.002946394476135 Locked 162 20090627.015428.000 80898701624 859802675.24830 No -0.002964814466031 Locked 163 20090627.015429.000 80916201624 859953432.49040 No -0.002983234527534 Locked 164 20090627.015430.000 80933701624 860104190.96680 No -0.00300165466233 Locked 165 20090627.015431.000 80951201624 860254950.66740 No -0.00302007486982 Locked 166 20090627.015432.000 80968701624 860405711.60470 No -0.003038495150746 Locked 167 20090627.015433.000 80986201624 860556473.78670 No -0.003056915505583 Locked 168 20090627.015434.000 81003701624 860707237.21090 No -0.003075335934182 Locked 169 20090627.015435.000 81021201624 860858001.86450 No -0.003093756435783 Locked 170 20090627.015436.000 81038701624 861008767.78640 No -0.003112177012697 Locked 171 20090627.015437.000 81056201624 861159534.93280 No -0.003130597662322 Locked 172 20090627.015438.000 81073701624 861310303.33890 No -0.003149018386749 Locked 173 20090627.015439.000 81091201624 861461072.99700 No -0.00316743918552 Locked 174 20090627.015440.000 81108701624 861611843.90980 No -0.003185860058796 Locked 175 20090627.015441.000 81126201624 861762616.09380 No -0.003204281007556 Locked 176 20090627.015442.000 81143701624 861913389.56290 No -0.003222702032627 Locked 177 20090627.015443.000 81161201624 862064164.26660 No -0.003241123131008 Locked 178 20090627.015444.000 81178701624 862214940.26000 No -0.003259544305973 Locked 179 20090627.015445.000 81196201624 862365717.53050 No -0.003277965556772 Locked 180 20090627.015446.000 81213701624 862516496.07880 No -0.003296386883448 Locked 181 20090627.015447.000 81231201624 862667275.90770 No -0.003314808286166 Locked 182 20090627.015448.000 81248701624 862818057.01410 No -0.003333229764743 Locked 183 20090627.015449.000 81266201624 862968839.39680 No -0.003351651319107 Locked 184 20090627.015450.000 81283701624 863119623.08600 No -0.003370072951052 Locked 185 20090627.015451.000 81301201624 863270408.04930 No -0.003388494658653 Locked 186 20090627.015452.000 81318701624 863421194.30330 No -0.003406916442897 Locked 187 20090627.015453.000 81336201624 863571981.84920 No -0.003425338303855 Locked 188 20090627.015454.000 81353701624 863722770.70450 No -0.003443760242565 Locked 189 20090627.015455.000 81371201624 863873560.86330 No -0.003462182258678 Locked 190 20090627.015456.000 81388701624 864024352.31950 No -0.003480604351831 Locked 191 20090627.015457.000 81406201624 864175145.07350 No -0.003499026522048 Locked 192 20090627.015458.000 81423701624 864325939.16410 No -0.003517448771633 Locked 193 20090627.015459.000 81441201624 864476734.58270 No -0.003535871100076 Locked 194 20090627.015500.000 81458701624 864627531.30170 No -0.003554293505737 Locked 195 20090627.015501.000 81476201624 864778329.33260 No -0.003572715989299 Locked 196 20090627.015502.000 81493701624 864929128.68100 No -0.003591138551095 Locked 197 20090627.015503.000 81511201624 865079929.34180 No -0.003609561190821 Locked 198 20090627.015504.000 81528701624 865230731.32060 No -0.003627983908812 Locked 199 20090627.015505.000 81546201624 865381534.63680 No -0.003646406706217 Locked 200 20090627.015506.000 81563701624 865532339.29820 No -0.003664829583502 Locked 201 20090627.015507.000 81581201624 865683145.28160 No -0.003683252539287 Locked 202 20090627.015508.000 81598701624 865833952.64000 No -0.003701675576721 Locked 203 20090627.015509.000 81616201624 865984761.32660 No -0.003720098693024 Locked 204 20090627.015510.000 81633701624 866135571.34470 No -0.003738521888391 Locked 205 20090627.015511.000 81651201624 866286382.73100 No -0.003756945165004 Locked 206 20090627.015512.000 81668701624 866437195.46530 No -0.003775368521661 Locked 207 20090627.015513.000 81686201624 866588009.56500 No -0.003793791959396 Locked 208 20090627.015514.000 81703701624 866738825.01960 No -0.003812215477586 Locked 209 20090627.015515.000 81721201624 866889641.83430 No -0.00383063907654 Locked 210 20090627.015516.000 81738701624 867040460.01520 No -0.003849062756619 Locked 211 20090627.015517.000 81756201624 867191279.56430 No -0.003867486517942 Locked 212 20090627.015518.000 81773701624 867342100.45360 No -0.003885910358847 Locked 213 20090627.015519.000 81791201624 867492922.75090 No -0.00390433428336 Locked 214 20090627.015520.000 81808701624 867643746.41580 No -0.003922758289082 Locked 215 20090627.015521.000 81826201624 867794571.45460 No -0.003941182376386 Locked 216 20090627.015522.000 81843701624 867945397.85830 No -0.003959606544739 Locked 217 20090627.015523.000 81861201624 868096225.64070 No -0.00397803079496 Locked 218 20090627.015524.000 81878701624 868247054.82190 No -0.003996455128242 Locked 219 20090627.015525.000 81896201624 868397885.39680 No -0.004014879544283 Locked 220 20090627.015526.000 81913701624 868548717.34530 No -0.004033304041889 Locked 221 20090627.015527.000 81931201624 868699550.69910 No -0.004051728622942 Locked 222 20090627.015528.000 81948701624 868850385.44330 No -0.004070153286558 Locked 223 20090627.015529.000 81966201624 869001221.55100 No -0.004088578031139 Locked 224 20090627.015530.000 81983701624 869152059.05150 No -0.004107002858426 Locked 225 20090627.015531.000 82001201624 869302898.00890 No -0.004125427772224 Locked 226 20090627.015532.000 82018701624 869453738.38280 No -0.004143852770134 Locked 227 20090627.015533.000 82036201624 869604580.15730 No -0.004162277851212 Locked 228 20090627.015534.000 82053701624 869755423.34510 No -0.004180703016214 Locked 229 20090627.015535.000 82071201624 869906267.96540 No -0.004199128266277 Locked 230 20090627.015536.000 82088701624 870057114.00080 No -0.00421755360037 Locked 231 20090627.015537.000 82106201624 870207961.46790 No -0.004235979019478 Locked 232 20090627.015538.000 82123701624 870358810.34400 No -0.004254404522253 Locked 233 20090627.015539.000 82141201624 870509660.63480 No -0.004272830109034 Locked 234 20090627.015540.000 82158701624 870660512.36300 No -0.004291255781168 Locked 235 20090627.015541.000 82176201624 870811365.54010 No -0.004309681539339 Locked 236 20090627.015542.000 82193701624 870962220.14440 No -0.004328107382257 Locked 237 20090627.015543.000 82211201624 871113076.17570 No -0.004346533309912 Locked 238 20090627.015544.000 82228701624 871263933.67560 No -0.004364959324772 Locked 239 20090627.015545.000 82246201624 871414792.58190 No -0.004383385423146 Locked 240 20090627.015546.000 82263701624 871565652.97680 No -0.004401811609913 Locked 241 20090627.015547.000 82281201624 871716514.80420 No -0.004420237881743 Locked 242 20090627.015548.000 82298701624 871867378.09740 No -0.004438664240612 Locked 243 20090627.015549.000 82316201624 872018242.83270 No -0.004457090685115 Locked 244 20090627.015550.000 82333701624 872169109.00160 No -0.004475517214745 Locked 245 20090627.015551.000 82351201624 872319976.66190 No -0.004493943832935 Locked 246 20090627.015552.000 82368701624 872470845.76780 No -0.004512370536965 Locked 247 20090627.015553.000 82386201624 872621716.35980 No -0.004530797329241 Locked 248 20090627.015554.000 82403701624 872772588.41200 No -0.004549224208225 Locked 249 20090627.015555.000 82421201624 872923461.92840 No -0.004567651174153 Locked 250 20090627.015556.000 82438701624 873074336.90820 No -0.004586078226979 Locked 251 20090627.015557.000 82456201624 873225213.37670 No -0.004604505368204 Locked 252 20090627.015558.000 82473701624 873376091.31660 No -0.004622932596802 Locked 253 20090627.015559.000 82491201624 873526970.73820 No -0.004641359913384 Locked 254 20090627.015600.000 82508701624 873677851.64590 No -0.004659787318212 Locked 255 20090627.015601.000 82526201624 873828734.05230 No -0.004678214812033 Locked 256 20090627.015602.000 82543701624 873979617.93810 No -0.004696642393701 Locked 257 20090627.015603.000 82561201624 874130503.30630 No -0.004715070063395 Locked 258 20090627.015604.000 82578701624 874281390.17520 No -0.004733497822201 Locked 259 20090627.015605.000 82596201624 874432278.52000 No -0.004751925668647 Locked 260 20090627.015606.000 82613701624 874583168.37720 No -0.0047703536049 Locked 261 20090627.015607.000 82631201624 874734059.75400 No -0.004788781631388 Locked 262 20090627.015608.000 82648701624 874884952.64090 No -0.004807209747546 Locked 263 20090627.015609.000 82666201624 875035847.04410 No -0.004825637953743 Locked 264 20090627.015610.000 82683701624 875186742.94090 No -0.004844066248631 Locked 265 20090627.015611.000 82701201624 875337640.37830 No -0.004862494635 Locked 266 20090627.015612.000 82718701624 875488539.30590 No -0.004880923109858 Locked 267 20090627.015613.000 82736201624 875639439.75130 No -0.004899351674843 Locked 268 20090627.015614.000 82753701624 875790341.72250 No -0.004917780330431 Locked 269 20090627.015615.000 82771201624 875941245.23750 No -0.004936209077692 Locked 270 20090627.015616.000 82788701624 876092150.26700 No -0.004954637914883 Locked 271 20090627.015617.000 82806201624 876243056.80440 No -0.004973066841615 Locked 272 20090627.015618.000 82823701624 876393964.89360 No -0.004991495860493 Locked 273 20090627.015619.000 82841201624 876544874.50650 No -0.005009924969849 Locked 274 20090627.015620.000 82858701624 876695785.65740 No -0.005028354170533 Locked 275 20090627.015621.000 82876201624 876846698.33830 No -0.005046783462068 Locked 276 20090627.015622.000 82893701624 876997612.54310 No -0.005065212844094 Locked 277 20090627.015623.000 82911201624 877148528.31930 No -0.00508364231943 Locked 278 20090627.015624.000 82928701624 877299445.63300 No -0.005102071886064 Locked 279 20090627.015625.000 82946201624 877450364.50540 No -0.005120501545254 Locked 280 20090627.015626.000 82963701624 877601284.93610 No -0.005138931296976 Locked 281 20090627.015627.000 82981201624 877752206.90990 No -0.005157361140329 Locked 282 20090627.015628.000 82998701624 877903130.45690 No -0.005175791077099 Locked 283 20090627.015629.000 83016201624 878054055.55740 No -0.005194221106117 Locked 284 20090627.015630.000 83033701624 878204982.21820 No -0.005212651227786 Locked 285 20090627.015631.000 83051201624 878355910.44870 No -0.005231081442664 Locked 286 20090627.015632.000 83068701624 878506840.25550 No -0.005249511751144 Locked 287 20090627.015633.000 83086201624 878657771.64660 No -0.005267942153701 Locked 288 20090627.015634.000 83103701624 878808704.59280 No -0.0052863726486 Locked 289 20090627.015635.000 83121201624 878959639.10640 No -0.005304803236572 Locked 290 20090627.015636.000 83138701624 879110575.18670 No -0.005323233917576 Locked 291 20090627.015637.000 83156201624 879261512.82210 No -0.005341664690922 Locked 292 20090627.015638.000 83173701624 879412452.02770 No -0.005360095557507 Locked 293 20090627.015639.000 83191201624 879563392.83900 No -0.00537852651944 Locked 294 20090627.015640.000 83208701624 879714335.23830 No -0.005396957575669 Locked 295 20090627.015641.000 83226201624 879865279.21750 No -0.005415388725713 Locked 296 20090627.015642.000 83243701624 880016224.84450 No -0.005433819973604 Locked 297 20090627.015643.000 83261201624 880167172.05670 No -0.005452251315626 Locked 298 20090627.015644.000 83278701624 880318120.87100 No -0.005470682752781 Locked 299 20090627.015645.000 83296201624 880469071.26600 No -0.005489114283798 Locked 300 20090627.015646.000 83313701624 880620023.27870 No -0.005507545910875 Locked 301 20090627.015647.000 83331201624 880770976.92920 No -0.005525977635206 Locked 302 20090627.015648.000 83348701624 880921932.17030 No -0.005544409453987 Locked 303 20090627.015649.000 83366201624 881072889.01200 No -0.005562841367813 Locked 304 20090627.015650.000 83383701624 881223847.48850 No -0.005581273378714 Locked 305 20090627.015651.000 83401201624 881374807.57980 No -0.005599705485503 Locked 306 20090627.015652.000 83418701624 881525769.26050 No -0.005618137686671 Locked 307 20090627.015653.000 83436201624 881676732.60120 No -0.00563656998641 Locked 308 20090627.015654.000 83453701624 881827697.54550 No -0.005655002381372 Locked 309 20090627.015655.000 83471201624 881978664.12090 No -0.00567343487319 Locked 310 20090627.015656.000 83488701624 882129632.32310 No -0.005691867461608 Locked 311 20090627.015657.000 83506201624 882280602.16840 No -0.005710300147594 Locked 312 20090627.015658.000 83523701624 882431573.64480 No -0.005728732930435 Locked 313 20090627.015659.000 83541201624 882582546.73970 No -0.005747165809384 Locked 314 20090627.015700.000 83558701624 882733521.46120 No -0.005765598784921 Locked 315 20090627.015701.000 83576201624 882884497.84650 No -0.005784031859256 Locked 316 20090627.015702.000 83593701624 883035475.88230 No -0.005802465031598 Locked 317 20090627.015703.000 83611201624 883186455.53470 No -0.005820898299934 Locked 318 20090627.015704.000 83628701624 883337436.85350 No -0.005839331667222 Locked 319 20090627.015705.000 83646201624 883488419.82880 No -0.005857765132874 Locked 320 20090627.015706.000 83663701624 883639404.45850 No -0.005876198696765 Locked 321 20090627.015707.000 83681201624 883790390.73120 No -0.005894632358218 Locked 322 20090627.015708.000 83698701624 883941378.65300 No -0.005913066117595 Locked 323 20090627.015709.000 83716201624 884092368.23300 No -0.005931499975437 Locked 324 20090627.015710.000 83733701624 884243359.45770 No -0.005949933930943 Locked 325 20090627.015711.000 83751201624 884394352.39530 No -0.005968367988161 Locked 326 20090627.015712.000 83768701624 884545347.00270 No -0.005986802144532 Locked 327 20090627.015713.000 83786201624 884696343.26360 No -0.00600523639909 Locked 328 20090627.015714.000 83803701624 884847341.19160 No -0.00602367075264 Locked 329 20090627.015715.000 83821201624 884998340.80940 No -0.006042105206532 Locked 330 20090627.015716.000 83838701624 885149342.11220 No -0.00606053976048 Locked 331 20090627.015717.000 83856201624 885300345.07550 No -0.006078974413029 Locked 332 20090627.015718.000 83873701624 885451349.74620 No -0.006097409166964 Locked 333 20090627.015719.000 83891201624 885602356.11010 No -0.006115844021443 Locked 334 20090627.015720.000 83908701624 885753364.14810 No -0.00613427897533 Locked 335 20090627.015721.000 83926201624 885904373.86690 No -0.006152714029024 Locked 336 20090627.015722.000 83943701624 886055385.28920 No -0.006171149183873 Locked 337 20090627.015723.000 83961201624 886206398.37440 No -0.006189584437465 Locked 338 20090627.015724.000 83978701624 886357413.15990 No -0.006208019792022 Locked 339 20090627.015725.000 83996201624 886508429.65350 No -0.006226455248007 Locked 340 20090627.015726.000 84013701624 886659447.83590 No -0.006244890804274 Locked 341 20090627.015727.000 84031201624 886810467.71600 No -0.006263326461351 Locked 342 20090627.015728.000 84048701624 886961489.31380 No -0.006281762220426 Locked 343 20090627.015729.000 84066201624 887112512.64410 No -0.006300198082378 Locked 344 20090627.015730.000 84083701624 887263537.67800 No -0.00631863404549 Locked 345 20090627.015731.000 84101201624 887414564.43800 No -0.006337070111099 Locked 346 20090627.015732.000 84118701624 887565592.88890 No -0.006355506277114 Locked 347 20090627.015733.000 84136201624 887716623.09350 No -0.006373942547265 Locked 348 20090627.015734.000 84153701624 887867655.01320 No -0.00639237891926 Locked 349 20090627.015735.000 84171201624 888018688.62280 No -0.006410815391601 Locked 350 20090627.015736.000 84188701624 888169723.93960 No -0.006429251965317 Locked 351 20090627.015737.000 84206201624 888320761.00410 No -0.006447688642813 Locked 352 20090627.015738.000 84223701624 888471799.78920 No -0.006466125422478 Locked 353 20090627.015739.000 84241201624 888622840.29100 No -0.006484562304082 Locked 354 20090627.015740.000 84258701624 888773882.55220 No -0.006502999290159 Locked 355 20090627.015741.000 84276201624 888924926.55950 No -0.006521436379921 Locked 356 20090627.015742.000 84293701624 889075972.31240 No -0.006539873573338 Locked 357 20090627.015743.000 84311201624 889227019.79990 No -0.006558310869756 Locked 358 20090627.015744.000 84328701624 889378069.04040 No -0.006576748270268 Locked 359 20090627.015745.000 84346201624 889529120.00300 No -0.00659518577304 Locked 360 20090627.015746.000 84363701624 889680172.72410 No -0.006613623380231 Locked 361 20090627.015747.000 84381201624 889831227.19930 No -0.006632061091583 Locked 362 20090627.015748.000 84398701624 889982283.41850 No -0.006650498906493 Locked 363 20090627.015749.000 84416201624 890133341.40010 No -0.006668936826056 Locked 364 20090627.015750.000 84433701624 890284401.12030 No -0.006687374848858 Locked 365 20090627.015751.000 84451201624 890435462.60440 No -0.006705812976401 Locked 366 20090627.015752.000 84468701624 890586525.84990 No -0.006724251208537 Locked 367 20090627.015753.000 84486201624 890737590.85280 No -0.006742689545029 Locked 368 20090627.015754.000 84503701624 890888657.63840 No -0.006761127987377 Locked 369 20090627.015755.000 84521201624 891039726.20920 No -0.006779566535732 Locked 370 20090627.015756.000 84538701624 891190796.52980 No -0.006798005187991 Locked 371 20090627.015757.000 84556201624 891341868.64080 No -0.006816443946565 Locked 372 20090627.015758.000 84573701624 891492942.52710 No -0.006834882810556 Locked 373 20090627.015759.000 84591201624 891644018.18630 No -0.006853321779824 Locked 374 20090627.015800.000 84608701624 891795095.59430 No -0.006871760852936 Locked 375 20090627.015801.000 84626201624 891946174.80990 No -0.006890200033385 Locked 376 20090627.015802.000 84643701624 892097255.79620 No -0.006908639318978 Locked 377 20090627.015803.000 84661201624 892248338.59650 No -0.006927078712288 Locked 378 20090627.015804.000 84678701624 892399423.18620 No -0.006945518211853 Locked 379 20090627.015805.000 84696201624 892550509.55290 No -0.006963957816937 Locked 380 20090627.015806.000 84713701624 892701597.73140 No -0.006982397529607 Locked 381 20090627.015807.000 84731201624 892852687.65840 No -0.007000837346103 Locked 382 20090627.015808.000 84748701624 893003779.41410 No -0.007019277271189 Locked 383 20090627.015809.000 84766201624 893154872.95320 No -0.007037717302174 Locked 384 20090627.015810.000 84783701624 893305968.31600 No -0.007056157441451 Locked 385 20090627.015811.000 84801201624 893457065.48680 No -0.007074597688088 Locked 386 20090627.015812.000 84818701624 893608164.46320 No -0.007093038041942 Locked 387 20090627.015813.000 84836201624 893759265.24400 No -0.007111478502943 Locked 388 20090627.015814.000 84853701624 893910367.83380 No -0.007129919071363 Locked 389 20090627.015815.000 84871201624 894061472.24650 No -0.007148359748027 Locked 390 20090627.015816.000 84888701624 894212578.47260 No -0.007166800532372 Locked 391 20090627.015817.000 84906201624 894363686.52240 No -0.00718524142501 Locked 392 20090627.015818.000 84923701624 894514796.36800 No -0.007203682424282 Locked 393 20090627.015819.000 84941201624 894665908.06610 No -0.007222123533558 Locked 394 20090627.015820.000 84958701624 894817021.55770 No -0.007240564749332 Locked 395 20090627.015821.000 84976201624 894968136.89260 No -0.007259006074562 Locked 396 20090627.015822.000 84993701624 895119254.06060 No -0.007277447508643 Locked 397 20090627.015823.000 85011201624 895270373.03700 No -0.007295889050107 Locked 398 20090627.015824.000 85028701624 895421493.85770 No -0.007314330701087 Locked 399 20090627.015825.000 85046201624 895572616.52500 No -0.007332772461718 Locked 400 20090627.015826.000 85063701624 895723741.03910 No -0.007351214332014 Locked 401 20090627.015827.000 85081201624 895874867.42760 No -0.007369656313612 Locked 402 20090627.015828.000 85098701624 896025995.61710 No -0.007388098402155 Locked 403 20090627.015829.000 85116201624 896177125.66910 No -0.007406540601294 Locked 404 20090627.015830.000 85133701624 896328257.54040 No -0.007424982908464 Locked 405 20090627.015831.000 85151201624 896479391.26210 No -0.007443425325511 Locked 406 20090627.015832.000 85168701624 896630526.83600 No -0.007461867852543 Locked 407 20090627.015833.000 85186201624 896781664.26970 No -0.007480310490011 Locked 408 20090627.015834.000 85203701624 896932803.53750 No -0.007498753236389 Locked 409 20090627.015835.000 85221201624 897083944.65400 No -0.007517196092543 Locked 410 20090627.015836.000 85238701624 897235087.63730 No -0.007535639059549 Locked 411 20090627.015837.000 85256201624 897386232.50650 No -0.00755408213854 Locked 412 20090627.015838.000 85273701624 897537379.19480 No -0.007572525325551 Locked 413 20090627.015839.000 85291201624 897688527.76790 No -0.007590968624482 Locked 414 20090627.015840.000 85308701624 897839678.22100 No -0.007609412035048 Locked 415 20090627.015841.000 85326201624 897990830.53650 No -0.007627855556205 Locked 416 20090627.015842.000 85343701624 898141984.72350 No -0.007646299188492 Locked 417 20090627.015843.000 85361201624 898293140.80160 No -0.007664742933073 Locked 418 20090627.015844.000 85378701624 898444298.72800 No -0.007683186787408 Locked 419 20090627.015845.000 85396201624 898595458.53910 No -0.007701630753657 Locked 420 20090627.015846.000 85413701624 898746620.21450 No -0.007720074830609 Locked 421 20090627.015847.000 85431201624 898897783.77370 No -0.007738519019422 Locked 422 20090627.015848.000 85448701624 899048949.22960 No -0.007756963320861 Locked 423 20090627.015849.000 85466201624 899200116.56740 No -0.007775407734049 Locked 424 20090627.015850.000 85483701624 899351285.78190 No -0.007793852258677 Locked 425 20090627.015851.000 85501201624 899502456.90370 No -0.007812296896561 Locked 426 20090627.015852.000 85518701624 899653629.93050 No -0.007830741647565 Locked 427 20090627.015853.000 85536201624 899804804.85240 No -0.0078491865111 Locked 428 20090627.015854.000 85553701624 899955981.64250 No -0.007867631485571 Locked 429 20090627.015855.000 85571201624 900107160.35300 No -0.007886076574075 Locked 430 20090627.015856.000 85588701624 900258340.99080 No -0.007904521777024 Locked 431 20090627.015857.000 85606201624 900409523.51260 No -0.007922967091845 Locked 432 20090627.015858.000 85623701624 900560707.92430 No -0.00794141251889 Locked 433 20090627.015859.000 85641201624 900711894.24080 No -0.007959858059043 Locked 434 20090627.015900.000 85658701624 900863082.47420 No -0.007978303713022 Locked 435 20090627.015901.000 85676201624 901014272.61160 No -0.007996749480061 Locked 436 20090627.015902.000 85693701624 901165464.68190 No -0.008015195361877 Locked 437 20090627.015903.000 85711201624 901316658.69470 No -0.00803364135904 Locked 438 20090627.015904.000 85728701624 901467854.63750 No -0.008052087470807 Locked 439 20090627.015905.000 85746201624 901619052.48230 No -0.008070533695516 Locked 440 20090627.015906.000 85763701624 901770252.24170 No -0.008088980033915 Locked 441 20090627.015907.000 85781201624 901921453.92450 No -0.008107426486526 Locked 442 20090627.015908.000 85798701624 902072657.52120 No -0.008125873052785 Locked 443 20090627.015909.000 85816201624 902223863.03400 No -0.008144319732824 Locked 444 20090627.015910.000 85833701624 902375070.47620 No -0.008162766527431 Locked 445 20090627.015911.000 85851201624 902526279.87530 No -0.00818121343824 Locked 446 20090627.015912.000 85868701624 902677491.19100 No -0.008199660462857 Locked 447 20090627.015913.000 85886201624 902828704.45190 No -0.008218107602982 Locked 448 20090627.015914.000 85903701624 902979919.65960 No -0.008236554858708 Locked 449 20090627.015915.000 85921201624 903131136.80680 No -0.008255002229603 Locked 450 20090627.015916.000 85938701624 903282355.88490 No -0.008273449715155 Locked 451 20090627.015917.000 85956201624 903433576.89520 No -0.008291897315443 Locked 452 20090627.015918.000 85973701624 903584799.89040 No -0.008310345033595 Locked 453 20090627.015919.000 85991201624 903736024.82740 No -0.008328792867052 Locked 454 20090627.015920.000 86008701624 903887251.71860 No -0.00834724081655 Locked 455 20090627.015921.000 86026201624 904038480.55690 No -0.008365688881668 Locked 456 20090627.015922.000 86043701624 904189711.35590 No -0.008384137063214 Locked 457 20090627.015923.000 86061201624 904340944.09170 No -0.008402585359767 Locked 458 20090627.015924.000 86078701624 904492178.78650 No -0.008421033772647 Locked 459 20090627.015925.000 86096201624 904643415.44040 No -0.00843948230186 Locked 460 20090627.015926.000 86113701624 904794654.06800 No -0.008457930948271 Locked 461 20090627.015927.000 86131201624 904945894.66340 No -0.008476379711532 Locked 462 20090627.015928.000 86148701624 905097137.22670 No -0.008494828591647 Locked 463 20090627.015929.000 86166201624 905248381.74910 No -0.008513277588095 Locked 464 20090627.015930.000 86183701624 905399628.23740 No -0.008531726701279 Locked 465 20090627.015931.000 86201201624 905550876.70250 No -0.008550175931846 Locked 466 20090627.015932.000 86218701624 905702127.13800 No -0.008568625279417 Locked 467 20090627.015933.000 86236201624 905853379.57960 No -0.00858707474611 Locked 468 20090627.015934.000 86253701624 906004633.98580 No -0.008605524329463 Locked 469 20090627.015935.000 86271201624 906155890.38420 No -0.008623974031113 Locked 470 20090627.015936.000 86288701624 906307148.73450 No -0.008642423848669 Locked 471 20090627.015937.000 86306201624 906458409.07720 No -0.008660873784534 Locked 472 20090627.015938.000 86323701624 906609671.42170 No -0.008679323839266 Locked 473 20090627.015939.000 86341201624 906760935.78050 No -0.008697774013609 Locked 474 20090627.015940.000 86358701624 906912202.09320 No -0.008716224303976 Locked 475 20090627.015941.000 86376201624 907063470.40550 No -0.00873467471308 Locked 476 20090627.015942.000 86393701624 907214740.72550 No -0.008753125241402 Locked 477 20090627.015943.000 86411201624 907366013.00940 No -0.008771575886341 Locked 478 20090627.015944.000 86428701624 907517287.29610 No -0.008790026650207 Locked 479 20090627.015945.000 86446201624 907668563.58010 No -0.008808477532675 Locked 480 20090627.015946.000 86463701624 907819841.86010 No -0.008826928533665 Locked 481 20090627.015947.000 86481201624 907971122.17620 No -0.008845379655561 Locked 482 20090627.015948.000 86498701624 908122404.50300 No -0.008863830896852 Locked 483 20090627.015949.000 86516201624 908273688.82760 No -0.008882282256774 Locked 484 20090627.015950.000 86533701624 908424975.14870 No -0.008900733735249 Locked 485 20090627.015951.000 86551201624 908576263.47260 No -0.008919185332652 Locked 486 20090627.015952.000 86568701624 908727553.82020 No -0.008937637050222 Locked 487 20090627.015953.000 86586201624 908878846.19250 No -0.008956088888021 Locked 488 20090627.015954.000 86603701624 909030140.57750 No -0.008974540845334 Locked 489 20090627.015955.000 86621201624 909181436.99910 No -0.008992992923582 Locked 490 20090627.015956.000 86638701624 909332735.42900 No -0.009011445121084 Locked 491 20090627.015957.000 86656201624 909484035.88830 No -0.009029897439092 Locked 492 20090627.015958.000 86673701624 909635338.37610 No -0.009048349877554 Locked 493 20090627.015959.000 86691201624 909786642.88640 No -0.009066802436113 Locked 494 20090627.020000.000 86708701624 909937949.43350 No -0.009085255115618 Locked 495 20090627.020001.000 86726201624 910089258.02170 No -0.009103707916325 Locked 496 20090627.020002.000 86743701624 910240568.62760 No -0.009122160836843 Locked 497 20090627.020003.000 86761201624 910391881.26060 No -0.009140613877732 Locked 498 20090627.020004.000 86778701624 910543195.94460 No -0.00915906704041 Locked 499 20090627.020005.000 86796201624 910694512.67620 No -0.009177520324676 Locked 500 20090627.020006.000 86813701624 910845831.43590 No -0.009195973729371 Locked 501 20090627.020007.000 86831201624 910997152.22650 No -0.009214427254662 Locked 502 20090627.020008.000 86848701624 911148475.06790 No -0.009232880901731 Locked 503 20090627.020009.000 86866201624 911299799.96840 No -0.00925133467107 Locked 504 20090627.020010.000 86883701624 911451126.89690 No -0.009269788560832 Locked 505 20090627.020011.000 86901201624 911602455.89330 No -0.009288242573388 Locked 506 20090627.020012.000 86918701624 911753786.94080 No -0.009306696707739 Locked 507 20090627.020013.000 86936201624 911905120.00970 No -0.009325150962121 Locked 508 20090627.020014.000 86953701624 912056455.18470 No -0.009343605341565 Locked 509 20090627.020015.000 86971201624 912207792.39560 No -0.009362059841902 Locked 510 20090627.020016.000 86988701624 912359131.66900 No -0.009380514464711 Locked 511 20090627.020017.000 87006201624 912510473.00370 No -0.00939896920992 Locked 512 20090627.020018.000 87023701624 912661816.38220 No -0.009417424076492 Locked 513 20090627.020019.000 87041201624 912813161.85470 No -0.009435879067407 Locked 514 20090627.020020.000 87058701624 912964509.38700 No -0.009454334180633 Locked 515 20090627.020021.000 87076201624 913115858.98990 No -0.009472789416813 Locked 516 20090627.020022.000 87093701624 913267210.66000 No -0.009491244775744 Locked 517 20090627.020023.000 87111201624 913418564.39750 No -0.009509700257438 Locked 518 20090627.020024.000 87128701624 913569920.20920 No -0.0095281558623 Locked 519 20090627.020025.000 87146201624 913721278.11220 No -0.009546611591343 Locked 520 20090627.020026.000 87163701624 913872638.08370 No -0.009565067443216 Locked 521 20090627.020027.000 87181201624 914024000.12710 No -0.009583523418118 Locked 522 20090627.020028.000 87198701624 914175364.25260 No -0.009601979516657 Locked 523 20090627.020029.000 87216201624 914326730.47740 No -0.009620435739853 Locked 524 20090627.020030.000 87233701624 914478098.78630 No -0.009638892086805 Locked 525 20090627.020031.000 87251201624 914629469.17230 No -0.009657348557095 Locked 526 20090627.020032.000 87268701624 914780841.63630 No -0.009675805150778 Locked 527 20090627.020033.000 87286201624 914932216.19640 No -0.009694261868929 Locked 528 20090627.020034.000 87303701624 915083592.85130 No -0.009712718711469 Locked 529 20090627.020035.000 87321201624 915234971.56930 No -0.009731175676518 Locked 530 20090627.020036.000 87338701624 915386352.36620 No -0.009749632765013 Locked 531 20090627.020037.000 87356201624 915537735.25040 No -0.009768089977452 Locked 532 20090627.020038.000 87373701624 915689120.25620 No -0.009786547315874 Locked 533 20090627.020039.000 87391201624 915840507.38150 No -0.009805004780152 Locked 534 20090627.020040.000 87408701624 915991896.60870 No -0.009823462369242 Locked 535 20090627.020041.000 87426201624 916143287.94210 No -0.0098419200834 Locked 536 20090627.020042.000 87443701624 916294681.38370 No -0.009860377922743 Locked 537 20090627.020043.000 87461201624 916446076.93750 No -0.00987883588751 Locked 538 20090627.020044.000 87478701624 916597474.59300 No -0.009897293977077 Locked 539 20090627.020045.000 87496201624 916748874.38540 No -0.009915752193534 Locked 540 20090627.020046.000 87513701624 916900276.28940 No -0.009934210535379 Locked 541 20090627.020047.000 87531201624 917051680.29680 No -0.009952669002124 Locked 542 20090627.020048.000 87548701624 917203086.44900 No -0.009971127596229 Locked 543 20090627.020049.000 87566201624 917354494.68980 No -0.009989586314356 Locked 544 20090627.020050.000 87583701624 917505905.05090 No -0.01000804515839 Locked 545 20090627.020051.000 87601201624 917657317.52940 No -0.01002650412815 Locked 546 20090627.020052.000 87618701624 917808732.14210 No -0.01004496322464 Locked 547 20090627.020053.000 87636201624 917960148.88530 No -0.01006342244765 Locked 548 20090627.020054.000 87653701624 918111567.74880 No -0.01008188179656 Locked 549 20090627.020055.000 87671201624 918262988.77110 No -0.01010034127366 Locked 550 20090627.020056.000 87688701624 918414411.91380 No -0.01011880087667 Locked 551 20090627.020057.000 87706201624 918565837.18030 No -0.01013726060579 Locked 552 20090627.020058.000 87723701624 918717264.58870 No -0.0101557204621 Locked 553 20090627.020059.000 87741201624 918868694.13610 No -0.01017418044542 Locked 554 20090627.020100.000 87758701624 919020125.80180 No -0.01019264055453 Locked 555 20090627.020101.000 87776201624 919171559.64250 No -0.01021110079279 Locked 556 20090627.020102.000 87793701624 919322995.60960 No -0.01022956115732 Locked 557 20090627.020103.000 87811201624 919474433.74440 No -0.01024802165057 Locked 558 20090627.020104.000 87828701624 919625874.01620 No -0.01026648227071 Locked 559 20090627.020105.000 87846201624 919777316.43220 No -0.01028494301818 Locked 560 20090627.020106.000 87863701624 919928760.99700 No -0.01030340389324 Locked 561 20090627.020107.000 87881201624 920080207.71220 No -0.010321864896 Locked 562 20090627.020108.000 87898701624 920231656.58620 No -0.01034032602695 Locked 563 20090627.020109.000 87916201624 920383107.58890 No -0.0103587872843 Locked 564 20090627.020110.000 87933701624 920534560.76930 No -0.01037724867096 Locked 565 20090627.020111.000 87951201624 920686016.12260 No -0.01039571018665 Locked 566 20090627.020112.000 87968701624 920837473.60220 No -0.0104141718286 Locked 567 20090627.020113.000 87986201624 920988933.23270 No -0.01043263359827 Locked 568 20090627.020114.000 88003701624 921140395.03820 No -0.0104510954971 Locked 569 20090627.020115.000 88021201624 921291859.03110 No -0.01046955752581 Locked 570 20090627.020116.000 88038701624 921443325.19590 No -0.01048801968349 Locked 571 20090627.020117.000 88056201624 921594793.52530 No -0.01050648196971 Locked 572 20090627.020118.000 88073701624 921746264.00540 No -0.01052494438364 Locked 573 20090627.020119.000 88091201624 921897736.67220 No -0.01054340692742 Locked 574 20090627.020120.000 88108701624 922049211.52030 No -0.01056186960072 Locked 575 20090627.020121.000 88126201624 922200688.54440 No -0.01058033240323 Locked 576 20090627.020122.000 88143701624 922352167.71740 No -0.01059879533335 Locked 577 20090627.020123.000 88161201624 922503649.05020 No -0.01061725839171 Locked 578 20090627.020124.000 88178701624 922655132.58230 No -0.01063572158067 Locked 579 20090627.020125.000 88196201624 922806618.31930 No -0.01065418490056 Locked 580 20090627.020126.000 88213701624 922958106.22400 No -0.01067264834917 Locked 581 20090627.020127.000 88231201624 923109596.30820 No -0.0106911119272 Locked 582 20090627.020128.000 88248701624 923261088.60360 No -0.01070957563653 Locked 583 20090627.020129.000 88266201624 923412583.06410 No -0.01072803947443 Locked 584 20090627.020130.000 88283701624 923564079.72430 No -0.01074650344294 Locked 585 20090627.020131.000 88301201624 923715578.57480 No -0.01076496754152 Locked 586 20090627.020132.000 88318701624 923867079.61700 No -0.01078343177024 Locked 587 20090627.020133.000 88336201624 924018582.87560 No -0.01080189613057 Locked 588 20090627.020134.000 88353701624 924170088.34780 No -0.01082036062234 Locked 589 20090627.020135.000 88371201624 924321595.98620 No -0.01083882524275 Locked 590 20090627.020136.000 88388701624 924473105.82460 No -0.01085728999379 Locked 591 20090627.020137.000 88406201624 924624617.85390 No -0.01087575487493 Locked 592 20090627.020138.000 88423701624 924776132.10090 No -0.01089421988776 Locked 593 20090627.020139.000 88441201624 924927648.54340 No -0.01091268503096 Locked 594 20090627.020140.000 88458701624 925079167.18500 No -0.01093115030474 Locked 595 20090627.020141.000 88476201624 925230688.02730 No -0.0109496157092 Locked 596 20090627.020142.000 88493701624 925382211.07060 No -0.01096808124436 Locked 597 20090627.020143.000 88511201624 925533736.34880 No -0.01098654691222 Locked 598 20090627.020144.000 88528701624 925685263.83690 No -0.01100501271131 Locked 599 20090627.020145.000 88546201624 925836793.54810 No -0.01102347864241 Locked 600 20090627.020146.000 88563701624 925988325.48490 No -0.01104194470567 Locked 601 20090627.020147.000 88581201624 926139859.63380 No -0.01106041090028 Locked 602 20090627.020148.000 88598701624 926291396.00500 No -0.01107887722685 Locked 603 20090627.020149.000 88616201624 926442934.60010 No -0.01109734368548 Locked 604 20090627.020150.000 88633701624 926594475.40670 No -0.01111581027543 Locked 605 20090627.020151.000 88651201624 926746018.42710 No -0.01113427699684 Locked 606 20090627.020152.000 88668701624 926897563.67030 No -0.01115274385024 Locked 607 20090627.020153.000 88686201624 927049111.16540 No -0.01117121083735 Locked 608 20090627.020154.000 88703701624 927200660.86450 No -0.01118967795534 Locked 609 20090627.020155.000 88721201624 927352212.82790 No -0.01120814520779 Locked 610 20090627.020156.000 88738701624 927503767.00310 No -0.01122661259157 Locked 611 20090627.020157.000 88756201624 927655323.43670 No -0.01124508010946 Locked 612 20090627.020158.000 88773701624 927806882.10650 No -0.01126354776014 Locked 613 20090627.020159.000 88791201624 927958443.01780 No -0.01128201554391 Locked 614 20090627.020200.000 88808701624 928110006.19570 No -0.01130048346228 Locked 615 20090627.020201.000 88826201624 928261571.60930 No -0.01131895151341 Locked 616 20090627.020202.000 88843701624 928413139.23790 No -0.01133741969606 Locked 617 20090627.020203.000 88861201624 928564709.10110 No -0.01135588801141 Locked 618 20090627.020204.000 88878701624 928716281.21800 No -0.01137435646058 Locked 619 20090627.020205.000 88896201624 928867855.57800 No -0.01139282504295 Locked 620 20090627.020206.000 88913701624 929019432.19360 No -0.01141129375925 Locked 621 20090627.020207.000 88931201624 929171011.06190 No -0.01142976260932 Locked 622 20090627.020208.000 88948701624 929322592.18450 No -0.01144823159326 Locked 623 20090627.020209.000 88966201624 929474175.57120 No -0.01146670071163 Locked 624 20090627.020210.000 88983701624 929625761.20810 No -0.01148516996363 Locked 625 20090627.020211.000 89001201624 929777349.08110 No -0.01150363934841 Locked 626 20090627.020212.000 89018701624 929928939.22180 No -0.01152210886784 Locked 627 20090627.020213.000 89036201624 930080531.64180 No -0.01154057852262 Locked 628 20090627.020214.000 89053701624 930232126.30070 No -0.01155904831034 Locked 629 20090627.020215.000 89071201624 930383723.23120 No -0.01157751823296 Locked 630 20090627.020216.000 89088701624 930535322.41260 No -0.01159598828923 Locked 631 20090627.020217.000 89106201624 930686923.88060 No -0.01161445848129 Locked 632 20090627.020218.000 89123701624 930838527.59490 No -0.01163292880673 Locked 633 20090627.020219.000 89141201624 930990133.57910 No -0.01165139926695 Locked 634 20090627.020220.000 89158701624 931141741.84100 No -0.01166986986243 Locked 635 20090627.020221.000 89176201624 931293352.37320 No -0.01168834059272 Locked 636 20090627.020222.000 89193701624 931444965.15910 No -0.01170681145684 Locked 637 20090627.020223.000 89211201624 931596580.24090 No -0.01172528245729 Locked 638 20090627.020224.000 89228701624 931748197.59660 No -0.01174375359276 Locked 639 20090627.020225.000 89246201624 931899817.22810 No -0.01176222486337 Locked 640 20090627.020226.000 89263701624 932051439.13910 No -0.01178069626934 Locked 641 20090627.020227.000 89281201624 932203063.33370 No -0.01179916781091 Locked 642 20090627.020228.000 89298701624 932354689.81000 No -0.01181763948797 Locked 643 20090627.020229.000 89316201624 932506318.56550 No -0.01183611130037 Locked 644 20090627.020230.000 89333701624 932657949.60030 No -0.01185458324811 Locked 645 20090627.020231.000 89351201624 932809582.91260 No -0.0118730553311 Locked 646 20090627.020232.000 89368701624 932961218.54450 No -0.01189152755182 Locked 647 20090627.020233.000 89386201624 933112856.46950 No -0.01190999990871 Locked 648 20090627.020234.000 89403701624 933264496.68850 No -0.01192847240182 Locked 649 20090627.020235.000 89421201624 933416139.22070 No -0.01194694503228 Locked 650 20090627.020236.000 89438701624 933567783.99960 No -0.01196541779616 Locked 651 20090627.020237.000 89456201624 933719431.10660 No -0.01198389069828 Locked 652 20090627.020238.000 89473701624 933871080.51530 No -0.01200236373707 Locked 653 20090627.020239.000 89491201624 934022732.21630 No -0.01202083691199 Locked 654 20090627.020240.000 89508701624 934174386.22290 No -0.01203931022381 Locked 655 20090627.020241.000 89526201624 934326042.52870 No -0.01205778367216 Locked 656 20090627.020242.000 89543701624 934477701.14270 No -0.01207625725757 Locked 657 20090627.020243.000 89561201624 934629362.07300 No -0.01209473098052 Locked 658 20090627.020244.000 89578701624 934781025.30140 No -0.01211320483994 Locked 659 20090627.020245.000 89596201624 934932690.84590 No -0.01213167883689 Locked 660 20090627.020246.000 89613701624 935084358.69670 No -0.01215015297079 Locked 661 20090627.020247.000 89631201624 935236028.86970 No -0.01216862724258 Locked 662 20090627.020248.000 89648701624 935387701.36450 No -0.01218710165224 Locked 663 20090627.020249.000 89666201624 935539376.16490 No -0.0122055761988 Locked 664 20090627.020250.000 89683701624 935691053.26050 No -0.01222405088166 Locked 665 20090627.020251.000 89701201624 935842732.69620 No -0.01224252570348 Locked 666 20090627.020252.000 89718701624 935994414.46770 No -0.01226100066399 Locked 667 20090627.020253.000 89736201624 936146098.54010 No -0.01227947576113 Locked 668 20090627.020254.000 89753701624 936297784.92850 No -0.0122979509958 Locked 669 20090627.020255.000 89771201624 936449473.66320 No -0.0123164263698 Locked 670 20090627.020256.000 89788701624 936601164.71370 No -0.0123349018813 Locked 671 20090627.020257.000 89806201624 936752858.07710 No -0.01235337753015 Locked 672 20090627.020258.000 89823701624 936904553.77870 No -0.01237185331784 Locked 673 20090627.020259.000 89841201624 937056251.80690 No -0.01239032924369 Locked 674 20090627.020300.000 89858701624 937207952.16850 No -0.01240880530809 Locked 675 20090627.020301.000 89876201624 937359654.87610 No -0.0124272815118 Locked 676 20090627.020302.000 89893701624 937511359.91280 No -0.01244575785382 Locked 677 20090627.020303.000 89911201624 937663067.27840 No -0.01246423433412 Locked 678 20090627.020304.000 89928701624 937814776.99550 No -0.01248271095406 Locked 679 20090627.020305.000 89946201624 937966489.02380 No -0.01250118771124 Locked 680 20090627.020306.000 89963701624 938118203.42060 No -0.01251966460906 Locked 681 20090627.020307.000 89981201624 938269920.15460 No -0.01253814164567 Locked 682 20090627.020308.000 89998701624 938421639.24030 No -0.01255661882192 Locked 683 20090627.020309.000 90016201624 938573360.64950 No -0.01257509613614 Locked 684 20090627.020310.000 90033701624 938725084.39870 No -0.01259357358931 Locked 685 20090627.020311.000 90051201624 938876810.51010 No -0.01261205118275 Locked 686 20090627.020312.000 90068701624 939028538.96330 No -0.01263052891525 Locked 687 20090627.020313.000 90086201624 939180269.78320 No -0.01264900678828 Locked 688 20090627.020314.000 90103701624 939332002.94190 No -0.0126674848002 Locked 689 20090627.020315.000 90121201624 939483738.46660 No -0.0126859629526 Locked 690 20090627.020316.000 90138701624 939635476.34070 No -0.01270444124452 Locked 691 20090627.020317.000 90156201624 939787216.56790 No -0.01272291967616 Locked 692 20090627.020318.000 90173701624 939938959.13750 No -0.0127413982469 Locked 693 20090627.020319.000 90191201624 940090704.08270 No -0.0127598769587 Locked 694 20090627.020320.000 90208701624 940242451.39270 No -0.01277835581092 Locked 695 20090627.020321.000 90226201624 940394201.06000 No -0.01279683480312 Locked 696 20090627.020322.000 90243701624 940545953.08390 No -0.01281531393526 Locked 697 20090627.020323.000 90261201624 940697707.47440 No -0.01283379320793 Locked 698 20090627.020324.000 90278701624 940849464.24930 No -0.01285227262218 Locked 699 20090627.020325.000 90296201624 941001223.35760 No -0.01287075217499 Locked 700 20090627.020326.000 90313701624 941152984.86340 No -0.01288923187017 Locked 701 20090627.020327.000 90331201624 941304748.74280 No -0.01290771170629 Locked 702 20090627.020328.000 90348701624 941456514.98570 No -0.01292619168276 Locked 703 20090627.020329.000 90366201624 941608283.59670 No -0.01294467179985 Locked 704 20090627.020330.000 90383701624 941760054.58240 No -0.01296315205795 Locked 705 20090627.020331.000 90401201624 941911827.95230 No -0.01298163245762 Locked 706 20090627.020332.000 90418701624 942063603.69470 No -0.01300011299818 Locked 707 20090627.020333.000 90436201624 942215381.83550 No -0.01301859368115 Locked 708 20090627.020334.000 90453701624 942367162.35080 No -0.01303707450512 Locked 709 20090627.020335.000 90471201624 942518945.24080 No -0.0130555554701 Locked 710 20090627.020336.000 90488701624 942670730.52710 No -0.01307403657737 Locked 711 20090627.020337.000 90506201624 942822518.16920 No -0.01309251782454 Locked 712 20090627.020338.000 90523701624 942974308.20110 No -0.01311099921361 Locked 713 20090627.020339.000 90541201624 943126100.64080 No -0.01312948074566 Locked 714 20090627.020340.000 90558701624 943277895.46780 No -0.01314796241946 Locked 715 20090627.020341.000 90576201624 943429692.68570 No -0.01316644423524 Locked 716 20090627.020342.000 90593701624 943581492.28120 No -0.0131849261922 Locked 717 20090627.020343.000 90611201624 943733294.25790 No -0.01320340829056 Locked 718 20090627.020344.000 90628701624 943885098.62490 No -0.01322189053086 Locked 719 20090627.020345.000 90646201624 944036905.41230 No -0.01324037291488 Locked 720 20090627.020346.000 90663701624 944188714.58140 No -0.01325885544033 Locked 721 20090627.020347.000 90681201624 944340526.15070 No -0.0132773381083 Locked 722 20090627.020348.000 90698701624 944492340.12210 No -0.01329582091891 Locked 723 20090627.020349.000 90716201624 944644156.50350 No -0.01331430387263 Locked 724 20090627.020350.000 90733701624 944795975.28450 No -0.01333278696883 Locked 725 20090627.020351.000 90751201624 944947796.48140 No -0.0133512702085 Locked 726 20090627.020352.000 90768701624 945099620.06680 No -0.01336975358999 Locked 727 20090627.020353.000 90786201624 945251446.07380 No -0.01338823711528 Locked 728 20090627.020354.000 90803701624 945403274.47470 No -0.01340672078273 Locked 729 20090627.020355.000 90821201624 945555105.30380 No -0.01342520459436 Locked 730 20090627.020356.000 90838701624 945706938.55200 No -0.01344368854963 Locked 731 20090627.020357.000 90856201624 945858774.18260 No -0.01346217264638 Locked 732 20090627.020358.000 90873701624 946010612.23300 No -0.01348065688681 Locked 733 20090627.020359.000 90891201624 946162452.70110 No -0.01349914127081 Locked 734 20090627.020400.000 90908701624 946314295.59120 No -0.01351762579862 Locked 735 20090627.020401.000 90926201624 946466140.91560 No -0.01353611047099 Locked 736 20090627.020402.000 90943701624 946617988.65450 No -0.01355459528673 Locked 737 20090627.020403.000 90961201624 946769838.79380 No -0.01357308024501 Locked 738 20090627.020404.000 90978701624 946921691.36340 No -0.0135915653476 Locked 739 20090627.020405.000 90996201624 947073546.37050 No -0.01361005059493 Locked 740 20090627.020406.000 91013701624 947225403.79130 No -0.01362853598559 Locked 741 20090627.020407.000 91031201624 947377263.64720 No -0.01364702152084 Locked 742 20090627.020408.000 91048701624 947529125.92450 No -0.01366550719988 Locked 743 20090627.020409.000 91066201624 947680990.63140 No -0.01368399302319 Locked 744 20090627.020410.000 91083701624 947832857.76210 No -0.01370247899043 Locked 745 20090627.020411.000 91101201624 947984727.32250 No -0.01372096510194 Locked 746 20090627.020412.000 91118701624 948136599.30220 No -0.01373945135711 Locked 747 20090627.020413.000 91136201624 948288473.70700 No -0.01375793775629 Locked 748 20090627.020414.000 91153701624 948440350.57070 No -0.01377642430147 Locked 749 20090627.020415.000 91171201624 948592229.86870 No -0.01379491099121 Locked 750 20090627.020416.000 91188701624 948744111.61560 No -0.01381339782636 Locked 751 20090627.020417.000 91206201624 948895995.78200 No -0.01383188480519 Locked 752 20090627.020418.000 91223701624 949047882.40910 No -0.01385037193013 Locked 753 20090627.020419.000 91241201624 949199771.46370 No -0.01386885919922 Locked 754 20090627.020420.000 91258701624 949351662.95380 No -0.01388734661293 Locked 755 20090627.020421.000 91276201624 949503556.89130 No -0.01390583417196 Locked 756 20090627.020422.000 91293701624 949655453.28280 No -0.01392432187672 Locked 757 20090627.020423.000 91311201624 949807352.13530 No -0.01394280972761 Locked 758 20090627.020424.000 91328701624 949959253.42560 No -0.01396129772326 Locked 759 20090627.020425.000 91346201624 950111157.15510 No -0.01397978586375 Locked 760 20090627.020426.000 91363701624 950263063.33420 No -0.0139982741497 Locked 761 20090627.020427.000 91381201624 950414971.97500 No -0.01401676258183 Locked 762 20090627.020428.000 91398701624 950566883.07830 No -0.01403525116018 Locked 763 20090627.020429.000 91416201624 950718796.63160 No -0.01405373988401 Locked 764 20090627.020430.000 91433701624 950870712.63440 No -0.0140722287533 Locked 765 20090627.020431.000 91451201624 951022631.09930 No -0.01409071776878 Locked 766 20090627.020432.000 91468701624 951174552.02400 No -0.01410920693033 Locked 767 20090627.020433.000 91486201624 951326475.40520 No -0.01412769623775 Locked 768 20090627.020434.000 91503701624 951478401.25250 No -0.01414618569161 Locked 769 20090627.020435.000 91521201624 951630329.56120 No -0.01416467529162 Locked 770 20090627.020436.000 91538701624 951782260.33600 No -0.01418316503808 Locked 771 20090627.020437.000 91556201624 951934193.57210 No -0.01420165493068 Locked 772 20090627.020438.000 91573701624 952086129.28810 No -0.01422014497055 Locked 773 20090627.020439.000 91591201624 952238067.46000 No -0.01423863515625 Locked 774 20090627.020440.000 91608701624 952390008.09920 No -0.01425712548845 Locked 775 20090627.020441.000 91626201624 952541951.21190 No -0.01427561596754 Locked 776 20090627.020442.000 91643701624 952693896.79420 No -0.01429410659327 Locked 777 20090627.020443.000 91661201624 952845844.84720 No -0.01431259736571 Locked 778 20090627.020444.000 91678701624 952997795.37370 No -0.01433108828503 Locked 779 20090627.020445.000 91696201624 953149748.37720 No -0.01434957935144 Locked 780 20090627.020446.000 91713701624 953301703.83100 No -0.01436807056334 Locked 781 20090627.020447.000 91731201624 953453661.79430 No -0.01438656192426 Locked 782 20090627.020448.000 91748701624 953605622.22430 No -0.01440505343165 Locked 783 20090627.020449.000 91766201624 953757585.12990 No -0.01442354508605 Locked 784 20090627.020450.000 91783701624 953909550.52250 No -0.01444203688813 Locked 785 20090627.020451.000 91801201624 954061518.40970 No -0.01446052883834 Locked 786 20090627.020452.000 91818701624 954213488.76000 No -0.0144790209348 Locked 787 20090627.020453.000 91836201624 954365461.61000 No -0.0144975131797 Locked 788 20090627.020454.000 91853701624 954517436.94630 No -0.01451600557224 Locked 789 20090627.020455.000 91871201624 954669414.76070 No -0.01453449811193 Locked 790 20090627.020456.000 91888701624 954821395.07460 No -0.01455299080004 Locked 791 20090627.020457.000 91906201624 954973377.86780 No -0.01457148363537 Locked 792 20090627.020458.000 91923701624 955125363.18160 No -0.01458997662038 Locked 793 20090627.020459.000 91941201624 955277350.97200 No -0.01460846975245 Locked 794 20090627.020500.000 91958701624 955429341.25140 No -0.01462696303231 Locked 795 20090627.020501.000 91976201624 955581334.00670 No -0.0146454564592 Locked 796 20090627.020502.000 91993701624 955733329.27400 No -0.01466395003525 Locked 797 20090627.020503.000 92011201624 955885327.03730 No -0.01468244375951 Locked 798 20090627.020504.000 92028701624 956037327.29850 No -0.0147009376321 Locked 799 20090627.020505.000 92046201624 956189330.06010 No -0.01471943165317 Locked 800 20090627.020506.000 92063701624 956341335.34010 No -0.01473792582378 Locked 801 20090627.020507.000 92081201624 956493343.10470 No -0.01475642014193 Locked 802 20090627.020508.000 92098701624 956645353.37620 No -0.01477491460893 Locked 803 20090627.020509.000 92116201624 956797366.14880 No -0.01479340922446 Locked 804 20090627.020510.000 92133701624 956949381.42920 No -0.0148119039889 Locked 805 20090627.020511.000 92151201624 957101399.22050 No -0.01483039890243 Locked 806 20090627.020512.000 92168701624 957253419.51440 No -0.01484889396457 Locked 807 20090627.020513.000 92186201624 957405442.32500 No -0.01486738917616 Locked 808 20090627.020514.000 92203701624 957557467.64150 No -0.01488588453655 Locked 809 20090627.020515.000 92221201624 957709495.46020 No -0.01490438004551 Locked 810 20090627.020516.000 92238701624 957861525.79350 No -0.0149228757038 Locked 811 20090627.020517.000 92256201624 958013558.66450 No -0.01494137151278 Locked 812 20090627.020518.000 92273701624 958165594.04020 No -0.01495986747048 Locked 813 20090627.020519.000 92291201624 958317631.92280 No -0.01497836357705 Locked 814 20090627.020520.000 92308701624 958469672.32490 No -0.01499685983323 Locked 815 20090627.020521.000 92326201624 958621715.25630 No -0.0150153562396 Locked 816 20090627.020522.000 92343701624 958773760.70190 No -0.01503385279526 Locked 817 20090627.020523.000 92361201624 958925808.66730 No -0.01505234950055 Locked 818 20090627.020524.000 92378701624 959077859.16250 No -0.01507084635606 Locked 819 20090627.020525.000 92396201624 959229912.18340 No -0.01508934336155 Locked 820 20090627.020526.000 92413701624 959381967.72520 No -0.01510784051673 Locked 821 20090627.020527.000 92431201624 959534025.79530 No -0.01512633782204 Locked 822 20090627.020528.000 92448701624 959686086.38540 No -0.01514483527699 Locked 823 20090627.020529.000 92466201624 959838149.49590 No -0.01516333288161 Locked 824 20090627.020530.000 92483701624 959990215.14370 No -0.01518183063688 Locked 825 20090627.020531.000 92501201624 960142283.31640 No -0.01520032854209 Locked 826 20090627.020532.000 92518701624 960294354.03860 No -0.01521882659869 Locked 827 20090627.020533.000 92536201624 960446427.28680 No -0.01523732480529 Locked 828 20090627.020534.000 92553701624 960598503.05430 No -0.01525582316148 Locked 829 20090627.020535.000 92571201624 960750581.37270 No -0.01527432166915 Locked 830 20090627.020536.000 92588701624 960902662.23410 No -0.01529282032782 Locked 831 20090627.020537.000 92606201624 961054745.63900 No -0.01531131913752 Locked 832 20090627.020538.000 92623701624 961206831.57430 No -0.01532981809748 Locked 833 20090627.020539.000 92641201624 961358920.05930 No -0.01534831720885 Locked 834 20090627.020540.000 92658701624 961511011.09240 No -0.01536681647152 Locked 835 20090627.020541.000 92676201624 961663104.65120 No -0.01538531588416 Locked 836 20090627.020542.000 92693701624 961815200.76850 No -0.01540381544874 Locked 837 20090627.020543.000 92711201624 961967299.42320 No -0.01542231516398 Locked 838 20090627.020544.000 92728701624 962119400.62770 No -0.01544081503064 Locked 839 20090627.020545.000 92746201624 962271504.35980 No -0.01545931504738 Locked 840 20090627.020546.000 92763701624 962423610.65380 No -0.01547781521625 Locked 841 20090627.020547.000 92781201624 962575719.47970 No -0.01549631553547 Locked 842 20090627.020548.000 92798701624 962727830.87260 No -0.01551481600711 Locked 843 20090627.020549.000 92816201624 962879944.81300 No -0.01553331663003 Locked 844 20090627.020550.000 92833701624 963032061.31470 No -0.01555181740504 Locked 845 20090627.020551.000 92851201624 963184180.36390 No -0.01557031833132 Locked 846 20090627.020552.000 92868701624 963336301.96960 No -0.01558881940941 Locked 847 20090627.020553.000 92886201624 963488426.15410 No -0.01560732064063 Locked 848 20090627.020554.000 92903701624 963640552.87160 No -0.01562582202225 Locked 849 20090627.020555.000 92921201624 963792682.17070 No -0.01564432355718 Locked 850 20090627.020556.000 92938701624 963944814.02090 No -0.01566282524359 Locked 851 20090627.020557.000 92956201624 964096948.44220 No -0.01568132708267 Locked 852 20090627.020558.000 92973701624 964249085.40240 No -0.01569982907252 Locked 853 20090627.020559.000 92991201624 964401224.93840 No -0.01571833121531 Locked 854 20090627.020600.000 93008701624 964553367.04410 No -0.0157368335107 Locked 855 20090627.020601.000 93026201624 964705511.72060 No -0.01575533595874 Locked 856 20090627.020602.000 93043701624 964857658.96140 No -0.01577383855906 Locked 857 20090627.020603.000 93061201624 965009808.76100 No -0.01579234131131 Locked 858 20090627.020604.000 93078701624 965161961.10630 No -0.01581084421473 Locked 859 20090627.020605.000 93096201624 965314116.06740 No -0.01582934727348 Locked 860 20090627.020606.000 93113701624 965466273.57080 No -0.01584785048319 Locked 861 20090627.020607.000 93131201624 965618433.68340 No -0.01586635384783 Locked 862 20090627.020608.000 93148701624 965770596.33980 No -0.01588485736353 Locked 863 20090627.020609.000 93166201624 965922761.56950 No -0.01590336103203 Locked 864 20090627.020610.000 93183701624 966074929.38640 No -0.01592186485416 Locked 865 20090627.020611.000 93201201624 966227099.77090 No -0.01594036882876 Locked 866 20090627.020612.000 93218701624 966379272.74790 No -0.0159588729573 Locked 867 20090627.020613.000 93236201624 966531448.31010 No -0.01597737723935 Locked 868 20090627.020614.000 93253701624 966683626.43120 No -0.01599588167335 Locked 869 20090627.020615.000 93271201624 966835807.14360 No -0.01601438626122 Locked 870 20090627.020616.000 93288701624 966987990.43170 No -0.01603289100204 Locked 871 20090627.020617.000 93306201624 967140176.31940 No -0.01605139589722 Locked 872 20090627.020618.000 93323701624 967292364.77710 No -0.01606990094502 Locked 873 20090627.020619.000 93341201624 967444555.82310 No -0.0160884061465 Locked 874 20090627.020620.000 93358701624 967596749.46270 No -0.016106911502 Locked 875 20090627.020621.000 93376201624 967748945.68930 No -0.01612541701111 Locked 876 20090627.020622.000 93393701624 967901144.49610 No -0.01614392267344 Locked 877 20090627.020623.000 93411201624 968053345.89490 No -0.01616242848968 Locked 878 20090627.020624.000 93428701624 968205549.87390 No -0.01618093445913 Locked 879 20090627.020625.000 93446201624 968357756.46420 No -0.01619944058365 Locked 880 20090627.020626.000 93463701624 968509965.65710 No -0.01621794686271 Locked 881 20090627.020627.000 93481201624 968662177.41270 No -0.01623645329394 Locked 882 20090627.020628.000 93498701624 968814391.78540 No -0.01625495988058 Locked 883 20090627.020629.000 93516201624 968966608.74080 No -0.01627346662057 Locked 884 20090627.020630.000 93533701624 969118828.30200 No -0.01629197351531 Locked 885 20090627.020631.000 93551201624 969271050.47160 No -0.01631048056493 Locked 886 20090627.020632.000 93568701624 969423275.22720 No -0.01632898776811 Locked 887 20090627.020633.000 93586201624 969575502.59770 No -0.01634749512656 Locked 888 20090627.020634.000 93603701624 969727732.58080 No -0.01636600264015 Locked 889 20090627.020635.000 93621201624 969879965.14610 No -0.01638451030707 Locked 890 20090627.020636.000 93638701624 970032200.33980 No -0.01640301813007 Locked 891 20090627.020637.000 93656201624 970184438.10680 No -0.01642152610587 Locked 892 20090627.020638.000 93673701624 970336678.49550 No -0.01644003423735 Locked 893 20090627.020639.000 93691201624 970488921.49770 No -0.01645854252403 Locked 894 20090627.020640.000 93708701624 970641167.09770 No -0.01647705096496 Locked 895 20090627.020641.000 93726201624 970793415.31540 No -0.01649555956133 Locked 896 20090627.020642.000 93743701624 970945666.14670 No -0.01651406831289 Locked 897 20090627.020643.000 93761201624 971097919.58080 No -0.01653257721902 Locked 898 20090627.020644.000 93778701624 971250175.64220 No -0.01655108628115 Locked 899 20090627.020645.000 93796201624 971402434.31690 No -0.01656959549846 Locked 900 20090627.020646.000 93813701624 971554695.59280 No -0.01658810487023 Locked 901 20090627.020647.000 93831201624 971706959.49650 No -0.01660661439804 Locked 902 20090627.020648.000 93848701624 971859225.99480 No -0.01662512407993 Locked 903 20090627.020649.000 93866201624 972011495.13040 No -0.01664363391841 Locked 904 20090627.020650.000 93883701624 972163766.90350 No -0.01666214391351 Locked 905 20090627.020651.000 93901201624 972316041.29220 No -0.01668065406393 Locked 906 20090627.020652.000 93918701624 972468318.30470 No -0.01669916437015 Locked 907 20090627.020653.000 93936201624 972620597.92100 No -0.01671767483098 Locked 908 20090627.020654.000 93953701624 972772880.17250 No -0.0167361854483 Locked 909 20090627.020655.000 93971201624 972925165.04120 No -0.01675469622102 Locked 910 20090627.020656.000 93988701624 973077452.52770 No -0.01677320714919 Locked 911 20090627.020657.000 94006201624 973229742.63440 No -0.01679171823295 Locked 912 20090627.020658.000 94023701624 973382035.38250 No -0.01681022947356 Locked 913 20090627.020659.000 94041201624 973534330.75860 No -0.01682874087022 Locked 914 20090627.020700.000 94058701624 973686628.76120 No -0.01684725242284 Locked 915 20090627.020701.000 94076201624 973838929.40810 No -0.01686576413248 Locked 916 20090627.020702.000 94093701624 973991232.67220 No -0.01688427599753 Locked 917 20090627.020703.000 94111201624 974143538.56380 No -0.01690278801861 Locked 918 20090627.020704.000 94128701624 974295847.10720 No -0.01692130019715 Locked 919 20090627.020705.000 94146201624 974448158.27250 No -0.01693981253138 Locked 920 20090627.020706.000 94163701624 974600472.08420 No -0.01695832502275 Locked 921 20090627.020707.000 94181201624 974752788.52080 No -0.01697683767 Locked 922 20090627.020708.000 94198701624 974905107.60770 No -0.01699535047461 Locked 923 20090627.020709.000 94216201624 975057429.33180 No -0.01701386343583 Locked 924 20090627.020710.000 94233701624 975209753.70750 No -0.0170323765545 Locked 925 20090627.020711.000 94251201624 975362080.71440 No -0.01705088982941 Locked 926 20090627.020712.000 94268701624 975514410.35390 No -0.01706940326065 Locked 927 20090627.020713.000 94286201624 975666742.63870 No -0.01708791684896 Locked 928 20090627.020714.000 94303701624 975819077.57210 No -0.01710643059456 Locked 929 20090627.020715.000 94321201624 975971415.15730 No -0.01712494449761 Locked 930 20090627.020716.000 94338701624 976123755.37400 No -0.01714345855693 Locked 931 20090627.020717.000 94356201624 976276098.23760 No -0.01716197277342 Locked 932 20090627.020718.000 94373701624 976428443.75930 No -0.01718048714775 Locked 933 20090627.020719.000 94391201624 976580791.93750 No -0.01719900167982 Locked 934 20090627.020720.000 94408701624 976733142.75150 No -0.01721751636841 Locked 935 20090627.020721.000 94426201624 976885496.20680 No -0.01723603121384 Locked 936 20090627.020722.000 94443701624 977037852.32260 No -0.01725454621725 Locked 937 20090627.020723.000 94461201624 977190211.09200 No -0.01727306137824 Locked 938 20090627.020724.000 94478701624 977342572.50960 No -0.01729157669647 Locked 939 20090627.020725.000 94496201624 977494936.60690 No -0.01731009217383 Locked 940 20090627.020726.000 94513701624 977647303.34010 No -0.01732860780771 Locked 941 20090627.020727.000 94531201624 977799672.73310 No -0.01734712359953 Locked 942 20090627.020728.000 94548701624 977952044.78750 No -0.01736563954939 Locked 943 20090627.020729.000 94566201624 978104419.48770 No -0.01738415565635 Locked 944 20090627.020730.000 94583701624 978256796.84990 No -0.01740267192138 Locked 945 20090627.020731.000 94601201624 978409176.87660 No -0.01742118834464 Locked 946 20090627.020732.000 94618701624 978561559.57240 No -0.01743970492638 Locked 947 20090627.020733.000 94636201624 978713944.91600 No -0.01745822166536 Locked 948 20090627.020734.000 94653701624 978866332.93780 No -0.01747673856336 Locked 949 20090627.020735.000 94671201624 979018723.61940 No -0.01749525561931 Locked 950 20090627.020736.000 94688701624 979171116.96980 No -0.01751377283373 Locked 951 20090627.020737.000 94706201624 979323512.97760 No -0.01753229020595 Locked 952 20090627.020738.000 94723701624 979475911.66100 No -0.01755080773705 Locked 953 20090627.020739.000 94741201624 979628313.00390 No -0.01756932542607 Locked 954 20090627.020740.000 94758701624 979780717.02440 No -0.01758784327409 Locked 955 20090627.020741.000 94776201624 979933123.71020 No -0.01760636128037 Locked 956 20090627.020742.000 94793701624 980085533.05720 No -0.01762487944468 Locked 957 20090627.020743.000 94811201624 980237945.08780 No -0.01764339776834 Locked 958 20090627.020744.000 94828701624 980390359.78870 No -0.01766191625056 Locked 959 20090627.020745.000 94846201624 980542777.19120 No -0.01768043489321 Locked 960 20090627.020746.000 94863701624 980695197.25210 No -0.01769895369371 Locked 961 20090627.020747.000 94881201624 980847620.00470 No -0.01771747265405 Locked 962 20090627.020748.000 94898701624 981000045.42460 No -0.01773599177278 Locked 963 20090627.020749.000 94916201624 981152473.51670 No -0.01775451105018 Locked 964 20090627.020750.000 94933701624 981304904.30350 No -0.01777303048759 Locked 965 20090627.020751.000 94951201624 981457337.76250 No -0.01779155008368 Locked 966 20090627.020752.000 94968701624 981609773.90450 No -0.01781006983909 Locked 967 20090627.020753.000 94986201624 981762212.72670 No -0.01782858975365 Locked 968 20090627.020754.000 95003701624 981914654.23250 No -0.01784710982756 Locked 969 20090627.020755.000 95021201624 982067098.42350 No -0.01786563006092 Locked 970 20090627.020756.000 95038701624 982219545.30200 No -0.01788415045387 Locked 971 20090627.020757.000 95056201624 982371994.85950 No -0.0179026710059 Locked 972 20090627.020758.000 95073701624 982524447.09230 No -0.01792119171678 Locked 973 20090627.020759.000 95091201624 982676902.01000 No -0.0179397125871 Locked 974 20090627.020800.000 95108701624 982829359.63310 No -0.01795823361807 Locked 975 20090627.020801.000 95126201624 982981819.93910 No -0.01797675480834 Locked 976 20090627.020802.000 95143701624 983134282.94390 No -0.01799527615888 Locked 977 20090627.020803.000 95161201624 983286748.63370 No -0.01801379766885 Locked 978 20090627.020804.000 95178701624 983439217.03220 No -0.01803231933966 Locked 979 20090627.020805.000 95196201624 983591688.10980 No -0.01805084116956 Locked 980 20090627.020806.000 95213701624 983744161.88170 No -0.01806936315945 Locked 981 20090627.020807.000 95231201624 983896638.34290 No -0.01808788530904 Locked 982 20090627.020808.000 95248701624 984049117.51050 No -0.01810640761932 Locked 983 20090627.020809.000 95266201624 984201599.37800 No -0.01812493008994 Locked 984 20090627.020810.000 95283701624 984354083.94010 No -0.01814345272055 Locked 985 20090627.020811.000 95301201624 984506571.21610 No -0.01816197551232 Locked 986 20090627.020812.000 95318701624 984659061.16650 No -0.0181804984629 Locked 987 20090627.020813.000 95336201624 984811553.82820 No -0.01819902157448 Locked 988 20090627.020814.000 95353701624 984964049.20150 No -0.01821754484707 Locked 989 20090627.020815.000 95371201624 985116547.28420 No -0.01823606828054 Locked 990 20090627.020816.000 95388701624 985269048.07360 No -0.01825459187475 Locked 991 20090627.020817.000 95406201624 985421551.56370 No -0.01827311562932 Locked 992 20090627.020818.000 95423701624 985574057.75960 No -0.01829163954456 Locked 993 20090627.020819.000 95441201624 985726566.66960 No -0.01831016362097 Locked 994 20090627.020820.000 95458701624 985879078.26810 No -0.01832868785702 Locked 995 20090627.020821.000 95476201624 986031592.56270 No -0.01834721225317 Locked 996 20090627.020822.000 95493701624 986184109.59220 No -0.01836573681172 Locked 997 20090627.020823.000 95511201624 986336629.32310 No -0.01838426153067 Locked 998 20090627.020824.000 95528701624 986489151.75630 No -0.0184027864101 Locked 999 20090627.020825.000 95546201624 986641676.91960 No -0.01842131145163 Locked 1000 20090627.020826.000 95563701624 986794204.78870 No -0.01843983665384 Locked 1001 20090627.020827.000 95581201624 986946735.37010 No -0.01845836201711 Locked 1002 20090627.020828.000 95598701624 987099268.66170 No -0.01847688754131 Locked 1003 20090627.020829.000 95616201624 987251804.68050 No -0.01849541322745 Locked 1004 20090627.020830.000 95633701624 987404343.41810 No -0.01851393907503 Locked 1005 20090627.020831.000 95651201624 987556884.88870 No -0.0185324650849 Locked 1006 20090627.020832.000 95668701624 987709429.07680 No -0.01855099125614 Locked 1007 20090627.020833.000 95686201624 987861975.97440 No -0.01856951758827 Locked 1008 20090627.020834.000 95703701624 988014525.59220 No -0.01858804408193 Locked 1009 20090627.020835.000 95721201624 988167077.94090 No -0.01860657073775 Locked 1010 20090627.020836.000 95738701624 988319632.99180 No -0.01862509755402 Locked 1011 20090627.020837.000 95756201624 988472190.78210 No -0.01864362453297 Locked 1012 20090627.020838.000 95773701624 988624751.28130 No -0.01866215167277 Locked 1013 20090627.020839.000 95791201624 988777314.51990 No -0.01868067897523 Locked 1014 20090627.020840.000 95808701624 988929880.47190 No -0.01869920643883 Locked 1015 20090627.020841.000 95826201624 989082449.14490 No -0.01871773406399 Locked 1016 20090627.020842.000 95843701624 989235020.57840 No -0.01873626185307 Locked 1017 20090627.020843.000 95861201624 989387594.71560 No -0.0187547898027 Locked 1018 20090627.020844.000 95878701624 989540171.58240 No -0.01877331791442 Locked 1019 20090627.020845.000 95896201624 989692751.18340 No -0.01879184618849 Locked 1020 20090627.020846.000 95913701624 989845333.49320 No -0.01881037462342 Locked 1021 20090627.020847.000 95931201624 989997918.54620 No -0.01882890322123 Locked 1022 20090627.020848.000 95948701624 990150506.32510 No -0.01884743198091 Locked 1023 20090627.020849.000 95966201624 990303096.84680 No -0.01886596090347 Locked 1024 20090627.020850.000 95983701624 990455690.08240 No -0.01888448998717 Locked 1025 20090627.020851.000 96001201624 990608286.05760 No -0.01890301923355 Locked 1026 20090627.020852.000 96018701624 990760884.77950 No -0.01892154864303 Locked 1027 20090627.020853.000 96036201624 990913486.23760 No -0.01894007821499 Locked 1028 20090627.020854.000 96053701624 991066090.42300 No -0.0189586079489 Locked 1029 20090627.020855.000 96071201624 991218697.34230 No -0.01897713784515 Locked 1030 20090627.020856.000 96088701624 991371307.02200 No -0.01899566790531 Locked 1031 20090627.020857.000 96106201624 991523919.44160 No -0.01901419812817 Locked 1032 20090627.020858.000 96123701624 991676534.58670 No -0.01903272851287 Locked 1033 20090627.020859.000 96141201624 991829152.48410 No -0.019051259061 Locked 1034 20090627.020900.000 96158701624 991981773.10990 No -0.01906978977115 Locked 1035 20090627.020901.000 96176201624 992134396.48130 No -0.01908832064433 Locked 1036 20090627.020902.000 96193701624 992287022.60950 No -0.01910685168121 Locked 1037 20090627.020903.000 96211201624 992439651.49100 No -0.01912538288159 Locked 1038 20090627.020904.000 96228701624 992592283.11510 No -0.01914391424482 Locked 1039 20090627.020905.000 96246201624 992744917.49550 No -0.01916244577172 Locked 1040 20090627.020906.000 96263701624 992897554.62700 No -0.01918097746199 Locked 1041 20090627.020907.000 96281201624 993050194.50130 No -0.01919950931512 Locked 1042 20090627.020908.000 96298701624 993202837.11400 No -0.01921804133086 Locked 1043 20090627.020909.000 96316201624 993355482.47130 No -0.01923657350957 Locked 1044 20090627.020910.000 96333701624 993508130.60380 No -0.01925510585308 Locked 1045 20090627.020911.000 96351201624 993660781.48400 No -0.01927363835975 Locked 1046 20090627.020912.000 96368701624 993813435.12100 No -0.01929217103012 Locked 1047 20090627.020913.000 96386201624 993966091.50070 No -0.01931070386335 Locked 1048 20090627.020914.000 96403701624 994118750.63500 No -0.01932923686015 Locked 1049 20090627.020915.000 96421201624 994271412.52760 No -0.01934777002074 Locked 1050 20090627.020916.000 96438701624 994424077.16860 No -0.01936630334453 Locked 1051 20090627.020917.000 96456201624 994576744.58540 No -0.01938483683315 Locked 1052 20090627.020918.000 96473701624 994729414.75680 No -0.01940337048534 Locked 1053 20090627.020919.000 96491201624 994882087.67750 No -0.01942190430078 Locked 1054 20090627.020920.000 96508701624 995034763.35930 No -0.01944043828018 Locked 1055 20090627.020921.000 96526201624 995187441.80800 No -0.01945897242388 Locked 1056 20090627.020922.000 96543701624 995340123.01270 No -0.01947750673123 Locked 1057 20090627.020923.000 96561201624 995492806.98990 No -0.01949604120322 Locked 1058 20090627.020924.000 96578701624 995645493.72650 No -0.01951457583906 Locked 1059 20090627.020925.000 96596201624 995798183.22000 No -0.0195331106386 Locked 1060 20090627.020926.000 96613701624 995950875.49510 No -0.01955164560332 Locked 1061 20090627.020927.000 96631201624 996103570.54270 No -0.01957018073267 Locked 1062 20090627.020928.000 96648701624 996256268.35540 No -0.01958871602621 Locked 1063 20090627.020929.000 96666201624 996408968.93920 No -0.01960725148431 Locked 1064 20090627.020930.000 96683701624 996561672.28090 No -0.01962578710616 Locked 1065 20090627.020931.000 96701201624 996714378.38420 No -0.01964432289201 Locked 1066 20090627.020932.000 96718701624 996867087.25840 No -0.01966285884239 Locked 1067 20090627.020933.000 96736201624 997019798.92350 No -0.01968139495849 Locked 1068 20090627.020934.000 96753701624 997172513.34780 No -0.01969993123844 Locked 1069 20090627.020935.000 96771201624 997325230.54750 No -0.01971846768319 Locked 1070 20090627.020936.000 96788701624 997477950.51310 No -0.01973700429219 Locked 1071 20090627.020937.000 96806201624 997630673.24380 No -0.01975554106537 Locked 1072 20090627.020938.000 96823701624 997783398.75100 No -0.01977407800343 Locked 1073 20090627.020939.000 96841201624 997936127.02960 No -0.01979261510605 Locked 1074 20090627.020940.000 96858701624 998088858.09200 No -0.01981115237398 Locked 1075 20090627.020941.000 96876201624 998241591.91870 No -0.01982968980605 Locked 1076 20090627.020942.000 96893701624 998394328.54590 No -0.01984822740442 Locked 1077 20090627.020943.000 96911201624 998547067.92800 No -0.01986676516637 Locked 1078 20090627.020944.000 96928701624 998699810.09860 No -0.01988530309391 Locked 1079 20090627.020945.000 96946201624 998852555.06350 No -0.01990384118737 Locked 1080 20090627.020946.000 96963701624 999005302.81290 No -0.01992237944618 Locked 1081 20090627.020947.000 96981201624 999158053.36620 No -0.01994091787149 Locked 1082 20090627.020948.000 96998701624 999310806.68470 No -0.01995945646099 Locked 1083 20090627.020949.000 97016201624 999463562.75100 No -0.01997799521366 Locked 1084 20090627.020950.000 97033701624 999616321.63160 No -0.01999653413345 Locked 1085 20090627.020951.000 97051201624 999769083.27620 No -0.02001507321736 Locked 1086 20090627.020952.000 97068701624 999921847.72780 No -0.02003361246796 Locked 1087 20090627.020953.000 97086201624 1000074614.95890 No -0.0200521518836 Locked 1088 20090627.020954.000 97103701624 1000227384.97780 No -0.02007069146478 Locked 1089 20090627.020955.000 97121201624 1000380157.80170 No -0.02008923121253 Locked 1090 20090627.020956.000 97138701624 1000532933.40150 No -0.0201077711251 Locked 1091 20090627.020957.000 97156201624 1000685711.79910 No -0.02012631120382 Locked 1092 20090627.020958.000 97173701624 1000838492.98650 No -0.02014485144819 Locked 1093 20090627.020959.000 97191201624 1000991276.98040 No -0.02016339185922 Locked 1094 20090627.021000.000 97208701624 1001144063.75030 No -0.02018193243508 Locked 1095 20090627.021001.000 97226201624 1001296853.32300 No -0.02020047317738 Locked 1096 20090627.021002.000 97243701624 1001449645.69660 No -0.020219014086 Locked 1097 20090627.021003.000 97261201624 1001602440.83410 No -0.02023755515874 Locked 1098 20090627.021004.000 97278701624 1001755238.77600 No -0.020256096398 Locked 1099 20090627.021005.000 97296201624 1001908039.51380 No -0.02027463780329 Locked 1100 20090627.021006.000 97313701624 1002060843.04070 No -0.02029317937419 Locked 1101 20090627.021007.000 97331201624 1002213649.37990 No -0.02031172111209 Locked 1102 20090627.021008.000 97348701624 1002366458.51470 No -0.020330263016 Locked 1103 20090627.021009.000 97366201624 1002519270.45160 No -0.02034880508629 Locked 1104 20090627.021010.000 97383701624 1002672085.19790 No -0.02036734732341 Locked 1105 20090627.021011.000 97401201624 1002824902.72920 No -0.0203858897259 Locked 1106 20090627.021012.000 97418701624 1002977723.04860 No -0.02040443229395 Locked 1107 20090627.021013.000 97436201624 1003130546.19850 No -0.02042297503008 Locked 1108 20090627.021014.000 97453701624 1003283372.13490 No -0.02044151793167 Locked 1109 20090627.021015.000 97471201624 1003436200.89860 No -0.02046006100115 Locked 1110 20090627.021016.000 97488701624 1003589032.48670 No -0.02047860423834 Locked 1111 20090627.021017.000 97506201624 1003741866.90230 No -0.02049714764343 Locked 1112 20090627.021018.000 97523701624 1003894704.09320 No -0.02051569121332 Locked 1113 20090627.021019.000 97541201624 1004047544.07080 No -0.02053423494869 Locked 1114 20090627.021020.000 97558701624 1004200386.87290 No -0.02055277885177 Locked 1115 20090627.021021.000 97576201624 1004353232.46770 No -0.02057132292069 Locked 1116 20090627.021022.000 97593701624 1004506080.86980 No -0.02058986715631 Locked 1117 20090627.021023.000 97611201624 1004658932.07250 No -0.02060841155822 Locked 1118 20090627.021024.000 97628701624 1004811786.08670 No -0.02062695612709 Locked 1119 20090627.021025.000 97646201624 1004964642.91550 No -0.02064550086308 Locked 1120 20090627.021026.000 97663701624 1005117502.54280 No -0.02066404576526 Locked 1121 20090627.021027.000 97681201624 1005270364.97530 No -0.02068259083401 Locked 1122 20090627.021028.000 97698701624 1005423230.23990 No -0.02070113607093 Locked 1123 20090627.021029.000 97716201624 1005576098.32160 No -0.02071968147513 Locked 1124 20090627.021030.000 97733701624 1005728969.20380 No -0.02073822704562 Locked 1125 20090627.021031.000 97751201624 1005881842.91400 No -0.02075677278405 Locked 1126 20090627.021032.000 97768701624 1006034719.42920 No -0.02077531868903 Locked 1127 20090627.021033.000 97786201624 1006187598.77610 No -0.02079386476216 Locked 1128 20090627.021034.000 97803701624 1006340480.95210 No -0.02081241100329 Locked 1129 20090627.021035.000 97821201624 1006493365.96580 No -0.02083095741292 Locked 1130 20090627.021036.000 97838701624 1006646253.77860 No -0.02084950398877 Locked 1131 20090627.021037.000 97856201624 1006799144.40760 No -0.02086805073184 Locked 1132 20090627.021038.000 97873701624 1006952037.85700 No -0.02088659764238 Locked 1133 20090627.021039.000 97891201624 1007104934.13610 No -0.02090514472096 Locked 1134 20090627.021040.000 97908701624 1007257833.24370 No -0.02092369196749 Locked 1135 20090627.021041.000 97926201624 1007410735.15740 No -0.02094223938065 Locked 1136 20090627.021042.000 97943701624 1007563639.91770 No -0.02096078696285 Locked 1137 20090627.021043.000 97961201624 1007716547.49010 No -0.02097933471203 Locked 1138 20090627.021044.000 97978701624 1007869457.90550 No -0.02099788263002 Locked 1139 20090627.021045.000 97996201624 1008022371.12910 No -0.02101643071477 Locked 1140 20090627.021046.000 98013701624 1008175287.19310 No -0.02103497896818 Locked 1141 20090627.021047.000 98031201624 1008328206.08130 No -0.0210535273893 Locked 1142 20090627.021048.000 98048701624 1008481127.81540 No -0.02107207597941 Locked 1143 20090627.021049.000 98066201624 1008634052.38260 No -0.02109062473774 Locked 1144 20090627.021050.000 98083701624 1008786979.78790 No -0.02110917366461 Locked 1145 20090627.021051.000 98101201624 1008939910.01580 No -0.02112772275908 Locked 1146 20090627.021052.000 98118701624 1009092843.06810 No -0.02114627202127 Locked 1147 20090627.021053.000 98136201624 1009245778.95150 No -0.02116482145157 Locked 1148 20090627.021054.000 98153701624 1009398717.66760 No -0.02118337105007 Locked 1149 20090627.021055.000 98171201624 1009551659.20980 No -0.02120192081639 Locked 1150 20090627.021056.000 98188701624 1009704603.58650 No -0.02122047075103 Locked 1151 20090627.021057.000 98206201624 1009857550.80750 No -0.02123902085456 Locked 1152 20090627.021058.000 98223701624 1010010500.84320 No -0.02125757112523 Locked 1153 20090627.021059.000 98241201624 1010163453.74320 No -0.02127612156598 Locked 1154 20090627.021100.000 98258701624 1010316409.46350 No -0.0212946721742 Locked 1155 20090627.021101.000 98276201624 1010469368.04250 No -0.02131322295218 Locked 1156 20090627.021102.000 98293701624 1010622329.45730 No -0.02133177389855 Locked 1157 20090627.021103.000 98311201624 1010775293.69740 No -0.02135032501268 Locked 1158 20090627.021104.000 98328701624 1010928260.74870 No -0.02136887629374 Locked 1159 20090627.021105.000 98346201624 1011081230.66110 No -0.0213874277447 Locked 1160 20090627.021106.000 98363701624 1011234203.42650 No -0.02140597936507 Locked 1161 20090627.021107.000 98381201624 1011387179.02120 No -0.02142453115345 Locked 1162 20090627.021108.000 98398701624 1011540157.44950 No -0.02144308311008 Locked 1163 20090627.021109.000 98416201624 1011693138.71280 No -0.02146163523506 Locked 1164 20090627.021110.000 98433701624 1011846122.82850 No -0.02148018752942 Locked 1165 20090627.021111.000 98451201624 1011999109.79190 No -0.02149873999287 Locked 1166 20090627.021112.000 98468701624 1012152099.60150 No -0.02151729262534 Locked 1167 20090627.021113.000 98486201624 1012305092.24880 No -0.0215358454263 Locked 1168 20090627.021114.000 98503701624 1012458087.76040 No -0.02155439839735 Locked 1169 20090627.021115.000 98521201624 1012611086.11420 No -0.02157295153718 Locked 1170 20090627.021116.000 98538701624 1012764087.30090 No -0.02159150484522 Locked 1171 20090627.021117.000 98556201624 1012917091.35550 No -0.02161005832356 Locked 1172 20090627.021118.000 98573701624 1013070098.27980 No -0.0216286119723 Locked 1173 20090627.021119.000 98591201624 1013223108.05510 No -0.02164716579033 Locked 1174 20090627.021120.000 98608701624 1013376120.66130 No -0.02166571977647 Locked 1175 20090627.021121.000 98626201624 1013529136.11550 No -0.02168427393172 Locked 1176 20090627.021122.000 98643701624 1013682154.43800 No -0.0217028282573 Locked 1177 20090627.021123.000 98661201624 1013835175.62280 No -0.02172138275283 Locked 1178 20090627.021124.000 98678701624 1013988199.65760 No -0.02173993741761 Locked 1179 20090627.021125.000 98696201624 1014141226.56690 No -0.02175849225307 Locked 1180 20090627.021126.000 98713701624 1014294256.32890 No -0.02177704725792 Locked 1181 20090627.021127.000 98731201624 1014447288.93270 No -0.02179560243153 Locked 1182 20090627.021128.000 98748701624 1014600324.39420 No -0.02181415777482 Locked 1183 20090627.021129.000 98766201624 1014753362.72500 No -0.0218327132885 Locked 1184 20090627.021130.000 98783701624 1014906403.90900 No -0.0218512689716 Locked 1185 20090627.021131.000 98801201624 1015059447.93540 No -0.02186982482348 Locked 1186 20090627.021132.000 98818701624 1015212494.81500 No -0.02188838084479 Locked 1187 20090627.021133.000 98836201624 1015365544.55930 No -0.02190693703621 Locked 1188 20090627.021134.000 98853701624 1015518597.16850 No -0.02192549339774 Locked 1189 20090627.021135.000 98871201624 1015671652.62740 No -0.02194404992849 Locked 1190 20090627.021136.000 98888701624 1015824710.95520 No -0.0219626066296 Locked 1191 20090627.021137.000 98906201624 1015977772.15410 No -0.0219811635012 Locked 1192 20090627.021138.000 98923701624 1016130836.22220 No -0.02199972054316 Locked 1193 20090627.021139.000 98941201624 1016283903.14160 No -0.02201827775444 Locked 1194 20090627.021140.000 98958701624 1016436972.93730 No -0.02203683513652 Locked 1195 20090627.021141.000 98976201624 1016590045.58500 No -0.02205539268795 Locked 1196 20090627.021142.000 98993701624 1016743121.09920 No -0.0220739504096 Locked 1197 20090627.021143.000 99011201624 1016896199.47170 No -0.02209250830097 Locked 1198 20090627.021144.000 99028701624 1017049280.70220 No -0.02211106636205 Locked 1199 20090627.021145.000 99046201624 1017202364.83640 No -0.02212962459556 Locked 1200 20090627.021146.000 99063701624 1017355451.85020 No -0.02214818300005 Locked 1201 20090627.021147.000 99081201624 1017508541.68870 No -0.02216674157228 Locked 1202 20090627.021148.000 99098701624 1017661634.42410 No -0.02218530031653 Locked 1203 20090627.021149.000 99116201624 1017814730.01140 No -0.02220385923012 Locked 1204 20090627.021150.000 99133701624 1017967828.46280 No -0.02222241831379 Locked 1205 20090627.021151.000 99151201624 1018120929.79160 No -0.02224097756832 Locked 1206 20090627.021152.000 99168701624 1018274034.02510 No -0.02225953699533 Locked 1207 20090627.021153.000 99186201624 1018427141.12930 No -0.0222780965928 Locked 1208 20090627.021154.000 99203701624 1018580251.08930 No -0.02229665635986 Locked 1209 20090627.021155.000 99221201624 1018733363.91830 No -0.02231521629727 Locked 1210 20090627.021156.000 99238701624 1018886479.64520 No -0.02233377640677 Locked 1211 20090627.021157.000 99256201624 1019039598.24700 No -0.02235233668698 Locked 1212 20090627.021158.000 99273701624 1019192719.71020 No -0.02237089713709 Locked 1213 20090627.021159.000 99291201624 1019345844.05620 No -0.0223894577584 Locked 1214 20090627.021200.000 99308701624 1019498971.28580 No -0.02240801855093 Locked 1215 20090627.021201.000 99326201624 1019652101.38350 No -0.02242657951377 Locked 1216 20090627.021202.000 99343701624 1019805234.38130 No -0.02244514064882 Locked 1217 20090627.021203.000 99361201624 1019958370.26220 No -0.02246370195506 Locked 1218 20090627.021204.000 99378701624 1020111509.00950 No -0.02248226343152 Locked 1219 20090627.021205.000 99396201624 1020264650.64520 No -0.02250082507949 Locked 1220 20090627.021206.000 99413701624 1020417795.16060 No -0.02251938689846 Locked 1221 20090627.021207.000 99431201624 1020570942.54770 No -0.02253794888796 Locked 1222 20090627.021208.000 99448701624 1020724092.82530 No -0.02255651104909 Locked 1223 20090627.021209.000 99466201624 1020877246.00060 No -0.02257507338229 Locked 1224 20090627.021210.000 99483701624 1021030402.04240 No -0.0225936358857 Locked 1225 20090627.021211.000 99501201624 1021183560.97790 No -0.02261219856094 Locked 1226 20090627.021212.000 99518701624 1021336722.80270 No -0.02263076140775 Locked 1227 20090627.021213.000 99536201624 1021489887.52260 No -0.02264932442648 Locked 1228 20090627.021214.000 99553701624 1021643055.11890 No -0.022667887616 Locked 1229 20090627.021215.000 99571201624 1021796225.61570 No -0.02268645097776 Locked 1230 20090627.021216.000 99588701624 1021949399.00230 No -0.02270501451112 Locked 1231 20090627.021217.000 99606201624 1022102575.26450 No -0.02272357821523 Locked 1232 20090627.021218.000 99623701624 1022255754.41950 No -0.02274214209111 Locked 1233 20090627.021219.000 99641201624 1022408936.47610 No -0.0227607061393 Locked 1234 20090627.021220.000 99658701624 1022562121.41710 No -0.02277927035876 Locked 1235 20090627.021221.000 99676201624 1022715309.25520 No -0.02279783475025 Locked 1236 20090627.021222.000 99693701624 1022868499.96560 No -0.02281639931231 Locked 1237 20090627.021223.000 99711201624 1023021693.54110 No -0.02283496404449 Locked 1238 20090627.021224.000 99728701624 1023174890.04020 No -0.02285352895028 Locked 1239 20090627.021225.000 99746201624 1023328089.43880 No -0.02287209402824 Locked 1240 20090627.021226.000 99763701624 1023481291.74190 No -0.02289065927867 Locked 1241 20090627.021227.000 99781201624 1023634496.94560 No -0.02290922470134 Locked 1242 20090627.021228.000 99798701624 1023787705.04730 No -0.0229277902961 Locked 1243 20090627.021229.000 99816201624 1023940916.05960 No -0.02294635606368 Locked 1244 20090627.021230.000 99833701624 1024094129.94350 No -0.02296492200179 Locked 1245 20090627.021231.000 99851201624 1024247346.72080 No -0.02298348811171 Locked 1246 20090627.021232.000 99868701624 1024400566.37640 No -0.02300205439254 Locked 1247 20090627.021233.000 99886201624 1024553788.93290 No -0.02302062084563 Locked 1248 20090627.021234.000 99903701624 1024707014.41020 No -0.02303918747216 Locked 1249 20090627.021235.000 99921201624 1024860242.76970 No -0.02305775426983 Locked 1250 20090627.021236.000 99938701624 1025013474.04600 No -0.02307632124071 Locked 1251 20090627.021237.000 99956201624 1025166708.22430 No -0.0230948883839 Locked 1252 20090627.021238.000 99973701624 1025319945.28950 No -0.02311345569853 Locked 1253 20090627.021239.000 99991201624 1025473185.26780 No -0.02313202318613 Locked 1254 20090627.021240.000 100008701624 1025626428.17640 No -0.02315059084774 Locked 1255 20090627.021241.000 100026201624 1025779673.98010 No -0.02316915868126 Locked 1256 20090627.021242.000 100043701624 1025932922.66490 No -0.02318772668586 Locked 1257 20090627.021243.000 100061201624 1026086174.28600 No -0.02320629486481 Locked 1258 20090627.021244.000 100078701624 1026239428.80560 No -0.02322486321589 Locked 1259 20090627.021245.000 100096201624 1026392686.20720 No -0.0232434317381 Locked 1260 20090627.021246.000 100113701624 1026545946.54490 No -0.02326200043465 Locked 1261 20090627.021247.000 100131201624 1026699209.79810 No -0.02328056930433 Locked 1262 20090627.021248.000 100148701624 1026852475.93090 No -0.023299138345 Locked 1263 20090627.021249.000 100166201624 1027005744.99250 No -0.02331770755959 Locked 1264 20090627.021250.000 100183701624 1027159016.95180 No -0.02333627694624 Locked 1265 20090627.021251.000 100201201624 1027312291.83140 No -0.0233548465063 Locked 1266 20090627.021252.000 100218701624 1027465569.61380 No -0.02337341623873 Locked 1267 20090627.021253.000 100236201624 1027618850.29520 No -0.0233919861433 Locked 1268 20090627.021254.000 100253701624 1027772133.87110 No -0.02341055621976 Locked 1269 20090627.021255.000 100271201624 1027925420.37690 No -0.02342912647019 Locked 1270 20090627.021256.000 100288701624 1028078709.78760 No -0.02344769689311 Locked 1271 20090627.021257.000 100306201624 1028232002.14350 No -0.02346626749092 Locked 1272 20090627.021258.000 100323701624 1028385297.40790 No -0.02348483826144 Locked 1273 20090627.021259.000 100341201624 1028538595.57880 No -0.02350340920455 Locked 1274 20090627.021300.000 100358701624 1028691896.67060 No -0.0235219803211 Locked 1275 20090627.021301.000 100376201624 1028845200.65770 No -0.02354055160958 Locked 1276 20090627.021302.000 100393701624 1028998507.57710 No -0.02355912307218 Locked 1277 20090627.021303.000 100411201624 1029151817.42020 No -0.02357769470839 Locked 1278 20090627.021304.000 100428701624 1029305130.17680 No -0.02359626651761 Locked 1279 20090627.021305.000 100446201624 1029458445.85080 No -0.02361483850006 Locked 1280 20090627.021306.000 100463701624 1029611764.46190 No -0.02363341065692 Locked 1281 20090627.021307.000 100481201624 1029765085.97840 No -0.0236519829863 Locked 1282 20090627.021308.000 100498701624 1029918410.43750 No -0.02367055549042 Locked 1283 20090627.021309.000 100516201624 1030071737.79730 No -0.02368912816678 Locked 1284 20090627.021310.000 100533701624 1030225068.07270 No -0.02370770101627 Locked 1285 20090627.021311.000 100551201624 1030378401.25560 No -0.02372627403841 Locked 1286 20090627.021312.000 100568701624 1030531737.35150 No -0.02374484723352 Locked 1287 20090627.021313.000 100586201624 1030685076.38270 No -0.02376342060294 Locked 1288 20090627.021314.000 100603701624 1030838418.32840 No -0.02378199414542 Locked 1289 20090627.021315.000 100621201624 1030991763.18700 No -0.02380056786086 Locked 1290 20090627.021316.000 100638701624 1031145110.98500 No -0.02381914175085 Locked 1291 20090627.021317.000 100656201624 1031298461.71200 No -0.02383771581477 Locked 1292 20090627.021318.000 100673701624 1031451815.38410 No -0.02385629005357 Locked 1293 20090627.021319.000 100691201624 1031605171.96450 No -0.02387486446506 Locked 1294 20090627.021320.000 100708701624 1031758531.47110 No -0.02389343905032 Locked 1295 20090627.021321.000 100726201624 1031911893.90250 No -0.02391201380925 Locked 1296 20090627.021322.000 100743701624 1032065259.28430 No -0.02393058874337 Locked 1297 20090627.021323.000 100761201624 1032218627.57700 No -0.02394916385035 Locked 1298 20090627.021324.000 100778701624 1032371998.80240 No -0.02396773913147 Locked 1299 20090627.021325.000 100796201624 1032525372.95150 No -0.0239863145862 Locked 1300 20090627.021326.000 100813701624 1032678750.03210 No -0.02400489021501 Locked 1301 20090627.021327.000 100831201624 1032832130.06460 No -0.0240234660191 Locked 1302 20090627.021328.000 100848701624 1032985513.01840 No -0.02404204199666 Locked 1303 20090627.021329.000 100866201624 1033138898.89860 No -0.02406061814799 Locked 1304 20090627.021330.000 100883701624 1033292287.71390 No -0.02407919447361 Locked 1305 20090627.021331.000 100901201624 1033445679.44930 No -0.02409777097262 Locked 1306 20090627.021332.000 100918701624 1033599074.12450 No -0.02411634764621 Locked 1307 20090627.021333.000 100936201624 1033752471.74480 No -0.02413492449467 Locked 1308 20090627.021334.000 100953701624 1033905872.27590 No -0.02415350151598 Locked 1309 20090627.021335.000 100971201624 1034059275.75500 No -0.02417207871234 Locked 1310 20090627.021336.000 100988701624 1034212682.18730 No -0.02419065608407 Locked 1311 20090627.021337.000 101006201624 1034366091.55050 No -0.02420923362983 Locked 1312 20090627.021338.000 101023701624 1034519503.84960 No -0.02422781134993 Locked 1313 20090627.021339.000 101041201624 1034672919.09310 No -0.02424638924487 Locked 1314 20090627.021340.000 101058701624 1034826337.28290 No -0.02426496731476 Locked 1315 20090627.021341.000 101076201624 1034979758.38940 No -0.02428354555784 Locked 1316 20090627.021342.000 101093701624 1035133182.43150 No -0.02430212397525 Locked 1317 20090627.021343.000 101111201624 1035286609.42280 No -0.02432070256777 Locked 1318 20090627.021344.000 101128701624 1035440039.34610 No -0.02433928133441 Locked 1319 20090627.021345.000 101146201624 1035593472.20340 No -0.02435786027526 Locked 1320 20090627.021346.000 101163701624 1035746908.01470 No -0.02437643939152 Locked 1321 20090627.021347.000 101181201624 1035900346.75540 No -0.02439501868174 Locked 1322 20090627.021348.000 101198701624 1036053788.45300 No -0.02441359814753 Locked 1323 20090627.021349.000 101216201624 1036207233.09100 No -0.02443217778793 Locked 1324 20090627.021350.000 101233701624 1036360680.68060 No -0.0244507576036 Locked 1325 20090627.021351.000 101251201624 1036514131.21800 No -0.0244693375943 Locked 1326 20090627.021352.000 101268701624 1036667584.68780 No -0.02448791775914 Locked 1327 20090627.021353.000 101286201624 1036821041.09710 No -0.02450649809852 Locked 1328 20090627.021354.000 101303701624 1036974500.44020 No -0.02452507861212 Locked 1329 20090627.021355.000 101321201624 1037127962.74410 No -0.02454365930152 Locked 1330 20090627.021356.000 101338701624 1037281428.00010 No -0.02456224016623 Locked 1331 20090627.021357.000 101356201624 1037434896.19640 No -0.02458082120553 Locked 1332 20090627.021358.000 101373701624 1037588367.34820 No -0.02459940242033 Locked 1333 20090627.021359.000 101391201624 1037741841.45660 No -0.0246179838107 Locked 1334 20090627.021400.000 101408701624 1037895318.50720 No -0.02463656537577 Locked 1335 20090627.021401.000 101426201624 1038048798.50830 No -0.02465514711605 Locked 1336 20090627.021402.000 101443701624 1038202281.45290 No -0.02467372903111 Locked 1337 20090627.021403.000 101461201624 1038355767.36060 No -0.02469231112212 Locked 1338 20090627.021404.000 101478701624 1038509256.21860 No -0.02471089338833 Locked 1339 20090627.021405.000 101496201624 1038662748.02780 No -0.02472947582977 Locked 1340 20090627.021406.000 101513701624 1038816242.78210 No -0.0247480584461 Locked 1341 20090627.021407.000 101531201624 1038969740.49590 No -0.02476664123817 Locked 1342 20090627.021408.000 101548701624 1039123241.15990 No -0.02478522420542 Locked 1343 20090627.021409.000 101566201624 1039276744.79280 No -0.02480380734896 Locked 1344 20090627.021410.000 101583701624 1039430251.34920 No -0.02482239066611 Locked 1345 20090627.021411.000 101601201624 1039583760.87500 No -0.02484097415957 Locked 1346 20090627.021412.000 101618701624 1039737273.35940 No -0.02485955782872 Locked 1347 20090627.021413.000 101636201624 1039890788.81040 No -0.02487814167403 Locked 1348 20090627.021414.000 101653701624 1040044307.21420 No -0.02489672569468 Locked 1349 20090627.021415.000 101671201624 1040197828.55850 No -0.02491530988994 Locked 1350 20090627.021416.000 101688701624 1040351352.88060 No -0.02493389426202 Locked 1351 20090627.021417.000 101706201624 1040504880.14700 No -0.02495247880893 Locked 1352 20090627.021418.000 101723701624 1040658410.37640 No -0.02497106353179 Locked 1353 20090627.021419.000 101741201624 1040811943.57580 No -0.024989648431 Locked 1354 20090627.021420.000 101758701624 1040965479.72300 No -0.02500823350527 Locked 1355 20090627.021421.000 101776201624 1041119018.82920 No -0.02502681875523 Locked 1356 20090627.021422.000 101793701624 1041272560.88270 No -0.02504540418021 Locked 1357 20090627.021423.000 101811201624 1041426105.89130 No -0.02506398978066 Locked 1358 20090627.021424.000 101828701624 1041579653.86910 No -0.02508257555743 Locked 1359 20090627.021425.000 101846201624 1041733204.80480 No -0.02510116150984 Locked 1360 20090627.021426.000 101863701624 1041886758.71690 No -0.02511974763899 Locked 1361 20090627.021427.000 101881201624 1042040315.60140 No -0.02513833394464 Locked 1362 20090627.021428.000 101898701624 1042193875.43150 No -0.0251569204252 Locked 1363 20090627.021429.000 101916201624 1042347438.24220 No -0.02517550708275 Locked 1364 20090627.021430.000 101933701624 1042501004.02020 No -0.0251940939165 Locked 1365 20090627.021431.000 101951201624 1042654572.77020 No -0.02521268092673 Locked 1366 20090627.021432.000 101968701624 1042808144.46190 No -0.02523126811164 Locked 1367 20090627.021433.000 101986201624 1042961719.11960 No -0.02524985547267 Locked 1368 20090627.021434.000 102003701624 1043115296.74700 No -0.02526844301005 Locked 1369 20090627.021435.000 102021201624 1043268877.33140 No -0.02528703072301 Locked 1370 20090627.021436.000 102038701624 1043422460.89070 No -0.02530561861262 Locked 1371 20090627.021437.000 102056201624 1043576047.42000 No -0.0253242066786 Locked 1372 20090627.021438.000 102073701624 1043729636.92860 No -0.02534279492148 Locked 1373 20090627.021439.000 102091201624 1043883229.39240 No -0.02536138333985 Locked 1374 20090627.021440.000 102108701624 1044036824.83620 No -0.02537997193517 Locked 1375 20090627.021441.000 102126201624 1044190423.25350 No -0.02539856070706 Locked 1376 20090627.021442.000 102143701624 1044344024.64600 No -0.02541714965562 Locked 1377 20090627.021443.000 102161201624 1044497629.01130 No -0.0254357387807 Locked 1378 20090627.021444.000 102178701624 1044651236.33080 No -0.02545432808121 Locked 1379 20090627.021445.000 102196201624 1044804846.62700 No -0.02547291755847 Locked 1380 20090627.021446.000 102213701624 1044958459.90970 No -0.02549150721307 Locked 1381 20090627.021447.000 102231201624 1045112076.14950 No -0.02551009704327 Locked 1382 20090627.021448.000 102248701624 1045265695.37100 No -0.02552868705052 Locked 1383 20090627.021449.000 102266201624 1045419317.55970 No -0.02554727723397 Locked 1384 20090627.021450.000 102283701624 1045572942.72230 No -0.02556586759401 Locked 1385 20090627.021451.000 102301201624 1045726570.87350 No -0.02558445813151 Locked 1386 20090627.021452.000 102318701624 1045880201.99840 No -0.02560304884559 Locked 1387 20090627.021453.000 102336201624 1046033836.09020 No -0.02562163973585 Locked 1388 20090627.021454.000 102353701624 1046187473.16440 No -0.0256402308032 Locked 1389 20090627.021455.000 102371201624 1046341113.21190 No -0.02565882204712 Locked 1390 20090627.021456.000 102388701624 1046494756.23360 No -0.02567741346764 Locked 1391 20090627.021457.000 102406201624 1046648402.23260 No -0.02569600506495 Locked 1392 20090627.021458.000 102423701624 1046802051.20810 No -0.02571459683901 Locked 1393 20090627.021459.000 102441201624 1046955703.15490 No -0.02573318878951 Locked 1394 20090627.021500.000 102458701624 1047109358.07850 No -0.02575178091677 Locked 1395 20090627.021501.000 102476201624 1047263015.97910 No -0.0257703732208 Locked 1396 20090627.021502.000 102493701624 1047416676.86800 No -0.02578896570229 Locked 1397 20090627.021503.000 102511201624 1047570340.74820 No -0.02580755836139 Locked 1398 20090627.021504.000 102528701624 1047724007.61030 No -0.02582615119757 Locked 1399 20090627.021505.000 102546201624 1047877677.45670 No -0.02584474421095 Locked 1400 20090627.021506.000 102563701624 1048031350.26790 No -0.02586333740039 Locked 1401 20090627.021507.000 102581201624 1048185026.05820 No -0.02588193076673 Locked 1402 20090627.021508.000 102598701624 1048338704.84310 No -0.02590052431088 Locked 1403 20090627.021509.000 102616201624 1048492386.61980 No -0.02591911803269 Locked 1404 20090627.021510.000 102633701624 1048646071.38270 No -0.02593771193183 Locked 1405 20090627.021511.000 102651201624 1048799759.12500 No -0.02595630600788 Locked 1406 20090627.021512.000 102668701624 1048953449.83660 No -0.02597490026025 Locked 1407 20090627.021513.000 102686201624 1049107143.54010 No -0.02599349469028 Locked 1408 20090627.021514.000 102703701624 1049260840.23550 No -0.02601208929797 Locked 1409 20090627.021515.000 102721201624 1049414539.93950 No -0.02603068408431 Locked 1410 20090627.021516.000 102738701624 1049568242.60070 No -0.02604927904625 Locked 1411 20090627.021517.000 102756201624 1049721948.24810 No -0.02606787418552 Locked 1412 20090627.021518.000 102773701624 1049875656.90220 No -0.02608646950332 Locked 1413 20090627.021519.000 102791201624 1050029368.53490 No -0.026105064998 Locked 1414 20090627.021520.000 102808701624 1050183083.16890 No -0.02612366067089 Locked 1415 20090627.021521.000 102826201624 1050336800.79290 No -0.02614225652133 Locked 1416 20090627.021522.000 102843701624 1050490521.41030 No -0.02616085254953 Locked 1417 20090627.021523.000 102861201624 1050644245.00780 No -0.02617944875468 Locked 1418 20090627.021524.000 102878701624 1050797971.60710 No -0.02619804513808 Locked 1419 20090627.021525.000 102896201624 1050951701.18550 No -0.02621664169837 Locked 1420 20090627.021526.000 102913701624 1051105433.77480 No -0.02623523843746 Locked 1421 20090627.021527.000 102931201624 1051259169.31540 No -0.0262538353518 Locked 1422 20090627.021528.000 102948701624 1051412907.88020 No -0.02627243244572 Locked 1423 20090627.021529.000 102966201624 1051566649.42570 No -0.02629102971663 Locked 1424 20090627.021530.000 102983701624 1051720393.98180 No -0.02630962716631 Locked 1425 20090627.021531.000 103001201624 1051874141.51820 No -0.02632822479297 Locked 1426 20090627.021532.000 103018701624 1052027892.07250 No -0.02634682259883 Locked 1427 20090627.021533.000 103036201624 1052181645.61020 No -0.02636542058184 Locked 1428 20090627.021534.000 103053701624 1052335402.12880 No -0.02638401874186 Locked 1429 20090627.021535.000 103071201624 1052489161.66070 No -0.02640261708082 Locked 1430 20090627.021536.000 103088701624 1052642924.18890 No -0.02642121559769 Locked 1431 20090627.021537.000 103106201624 1052796689.68930 No -0.02643981429106 Locked 1432 20090627.021538.000 103123701624 1052950458.21720 No -0.0264584131642 Locked 1433 20090627.021539.000 103141201624 1053104229.71330 No -0.02647701221359 Locked 1434 20090627.021540.000 103158701624 1053258004.21910 No -0.0264956114417 Locked 1435 20090627.021541.000 103176201624 1053411781.72740 No -0.0265142108481 Locked 1436 20090627.021542.000 103193701624 1053565562.23170 No -0.02653281043241 Locked 1437 20090627.021543.000 103211201624 1053719345.73030 No -0.02655141019451 Locked 1438 20090627.021544.000 103228701624 1053873132.22490 No -0.02657001013453 Locked 1439 20090627.021545.000 103246201624 1054026921.72820 No -0.0265886102532 Locked 1440 20090627.021546.000 103263701624 1054180714.23150 No -0.02660721055001 Locked 1441 20090627.021547.000 103281201624 1054334509.72130 No -0.02662581102416 Locked 1442 20090627.021548.000 103298701624 1054488308.21190 No -0.0266444116765 Locked 1443 20090627.021549.000 103316201624 1054642109.72880 No -0.02666301250854 Locked 1444 20090627.021550.000 103333701624 1054795914.20950 No -0.02668161351658 Locked 1445 20090627.021551.000 103351201624 1054949721.69730 No -0.02670021470318 Locked 1446 20090627.021552.000 103368701624 1055103532.20330 No -0.026718816069 Locked 1447 20090627.021553.000 103386201624 1055257345.71150 No -0.02673741761309 Locked 1448 20090627.021554.000 103403701624 1055411162.23560 No -0.02675601933627 Locked 1449 20090627.021555.000 103421201624 1055564981.75340 No -0.02677462123721 Locked 1450 20090627.021556.000 103438701624 1055718804.25920 No -0.02679322331559 Locked 1451 20090627.021557.000 103456201624 1055872629.78080 No -0.02681182557304 Locked 1452 20090627.021558.000 103473701624 1056026458.31930 No -0.02683042800964 Locked 1453 20090627.021559.000 103491201624 1056180289.85110 No -0.02684903062398 Locked 1454 20090627.021600.000 103508701624 1056334124.41720 No -0.0268676334185 Locked 1455 20090627.021601.000 103526201624 1056487961.97270 No -0.02688623639054 Locked 1456 20090627.021602.000 103543701624 1056641802.54880 No -0.02690483954194 Locked 1457 20090627.021603.000 103561201624 1056795646.12330 No -0.02692344287138 Locked 1458 20090627.021604.000 103578701624 1056949492.71120 No -0.02694204637976 Locked 1459 20090627.021605.000 103596201624 1057103342.30030 No -0.02696065006636 Locked 1460 20090627.021606.000 103613701624 1057257194.91120 No -0.02697925393239 Locked 1461 20090627.021607.000 103631201624 1057411050.55170 No -0.02699785797832 Locked 1462 20090627.021608.000 103648701624 1057564909.18610 No -0.02701646220202 Locked 1463 20090627.021609.000 103666201624 1057718770.82610 No -0.02703506660421 Locked 1464 20090627.021610.000 103683701624 1057872635.46410 No -0.02705367118441 Locked 1465 20090627.021611.000 103701201624 1058026503.10460 No -0.02707227594291 Locked 1466 20090627.021612.000 103718701624 1058180373.75230 No -0.02709088087997 Locked 1467 20090627.021613.000 103736201624 1058334247.42200 No -0.02710948599649 Locked 1468 20090627.021614.000 103753701624 1058488124.11200 No -0.02712809129234 Locked 1469 20090627.021615.000 103771201624 1058642003.82880 No -0.02714669676794 Locked 1470 20090627.021616.000 103788701624 1058795886.54860 No -0.02716530242185 Locked 1471 20090627.021617.000 103806201624 1058949772.28760 No -0.02718390825504 Locked 1472 20090627.021618.000 103823701624 1059103661.03690 No -0.02720251426699 Locked 1473 20090627.021619.000 103841201624 1059257552.79780 No -0.02722112045776 Locked 1474 20090627.021620.000 103858701624 1059411447.56760 No -0.02723972682721 Locked 1475 20090627.021621.000 103876201624 1059565345.36780 No -0.0272583333766 Locked 1476 20090627.021622.000 103893701624 1059719246.18250 No -0.027276940105 Locked 1477 20090627.021623.000 103911201624 1059873150.00700 No -0.02729554701212 Locked 1478 20090627.021624.000 103928701624 1060027056.86490 No -0.02731415409936 Locked 1479 20090627.021625.000 103946201624 1060180966.73470 No -0.02733276136545 Locked 1480 20090627.021626.000 103963701624 1060334879.59960 No -0.0273513688094 Locked 1481 20090627.021627.000 103981201624 1060488795.49770 No -0.02736997643345 Locked 1482 20090627.021628.000 103998701624 1060642714.41430 No -0.02738858423675 Locked 1483 20090627.021629.000 104016201624 1060796636.36470 No -0.02740719222019 Locked 1484 20090627.021630.000 104033701624 1060950561.32260 No -0.02742580038222 Locked 1485 20090627.021631.000 104051201624 1061104489.29200 No -0.02744440872308 Locked 1486 20090627.021632.000 104068701624 1061258420.28870 No -0.0274630172437 Locked 1487 20090627.021633.000 104086201624 1061412354.30240 No -0.02748162594346 Locked 1488 20090627.021634.000 104103701624 1061566291.32730 No -0.02750023482204 Locked 1489 20090627.021635.000 104121201624 1061720231.36990 No -0.02751884387981 Locked 1490 20090627.021636.000 104138701624 1061874174.43430 No -0.02753745311701 Locked 1491 20090627.021637.000 104156201624 1062028120.53430 No -0.02755606253447 Locked 1492 20090627.021638.000 104173701624 1062182069.63250 No -0.02757467212996 Locked 1493 20090627.021639.000 104191201624 1062336021.77100 No -0.02759328190599 Locked 1494 20090627.021640.000 104208701624 1062489976.91810 No -0.02761189186067 Locked 1495 20090627.021641.000 104226201624 1062643935.09610 No -0.02763050199533 Locked 1496 20090627.021642.000 104243701624 1062797896.30610 No -0.02764911231003 Locked 1497 20090627.021643.000 104261201624 1062951860.54690 No -0.0276677228047 Locked 1498 20090627.021644.000 104278701624 1063105827.80540 No -0.02768633347856 Locked 1499 20090627.021645.000 104296201624 1063259798.10560 No -0.02770494433304 Locked 1500 20090627.021646.000 104313701624 1063413771.40910 No -0.02772355536585 Locked 1501 20090627.021647.000 104331201624 1063567747.74500 No -0.02774216657873 Locked 1502 20090627.021648.000 104348701624 1063721727.11000 No -0.02776077797149 Locked 1503 20090627.021649.000 104366201624 1063875709.51230 No -0.02777938954459 Locked 1504 20090627.021650.000 104383701624 1064029694.93810 No -0.02779800129724 Locked 1505 20090627.021651.000 104401201624 1064183683.39000 No -0.02781661322957 Locked 1506 20090627.021652.000 104418701624 1064337674.88800 No -0.02783522534279 Locked 1507 20090627.021653.000 104436201624 1064491669.40490 No -0.02785383763527 Locked 1508 20090627.021654.000 104453701624 1064645666.95650 No -0.02787245010795 Locked 1509 20090627.021655.000 104471201624 1064799667.51880 No -0.0278910627594 Locked 1510 20090627.021656.000 104488701624 1064953671.10840 No -0.02790967559062 Locked 1511 20090627.021657.000 104506201624 1065107677.75900 No -0.02792828860361 Locked 1512 20090627.021658.000 104523701624 1065261687.45250 No -0.02794690179728 Locked 1513 20090627.021659.000 104541201624 1065415700.14920 No -0.02796551516929 Locked 1514 20090627.021700.000 104558701624 1065569715.87220 No -0.02798412872099 Locked 1515 20090627.021701.000 104576201624 1065723734.62610 No -0.02800274245268 Locked 1516 20090627.021702.000 104593701624 1065877756.44160 No -0.02802135636616 Locked 1517 20090627.021703.000 104611201624 1066031781.27360 No -0.02803997045876 Locked 1518 20090627.021704.000 104628701624 1066185809.10100 No -0.02805858472924 Locked 1519 20090627.021705.000 104646201624 1066339839.99940 No -0.02807719918207 Locked 1520 20090627.021706.000 104663701624 1066493873.95190 No -0.02809581381625 Locked 1521 20090627.021707.000 104681201624 1066647910.92180 No -0.02811442862961 Locked 1522 20090627.021708.000 104698701624 1066801950.92910 No -0.02813304362333 Locked 1523 20090627.021709.000 104716201624 1066955993.98340 No -0.02815165879798 Locked 1524 20090627.021710.000 104733701624 1067110040.05630 No -0.02817027415188 Locked 1525 20090627.021711.000 104751201624 1067264089.13850 No -0.02818888968447 Locked 1526 20090627.021712.000 104768701624 1067418141.28840 No -0.02820750539923 Locked 1527 20090627.021713.000 104786201624 1067572196.42890 No -0.02822612129157 Locked 1528 20090627.021714.000 104803701624 1067726254.63890 No -0.02824473736617 Locked 1529 20090627.021715.000 104821201624 1067880315.86550 No -0.02826335361991 Locked 1530 20090627.021716.000 104838701624 1068034380.09670 No -0.02828197005206 Locked 1531 20090627.021717.000 104856201624 1068188447.38840 No -0.02830058666594 Locked 1532 20090627.021718.000 104873701624 1068342517.72970 No -0.02831920346091 Locked 1533 20090627.021719.000 104891201624 1068496591.10430 No -0.028337820436 Locked 1534 20090627.021720.000 104908701624 1068650667.53890 No -0.02835643759279 Locked 1535 20090627.021721.000 104926201624 1068804747.01380 No -0.02837505493011 Locked 1536 20090627.021722.000 104943701624 1068958829.52930 No -0.02839367244799 Locked 1537 20090627.021723.000 104961201624 1069112915.07490 No -0.0284122901458 Locked 1538 20090627.021724.000 104978701624 1069267003.66930 No -0.02843090802465 Locked 1539 20090627.021725.000 104996201624 1069421095.29710 No -0.02844952608362 Locked 1540 20090627.021726.000 105013701624 1069575189.98250 No -0.02846814432415 Locked 1541 20090627.021727.000 105031201624 1069729287.71430 No -0.02848676274558 Locked 1542 20090627.021728.000 105048701624 1069883388.48320 No -0.02850538134736 Locked 1543 20090627.021729.000 105066201624 1070037492.29470 No -0.0285240001298 Locked 1544 20090627.021730.000 105083701624 1070191599.13440 No -0.02854261909206 Locked 1545 20090627.021731.000 105101201624 1070345709.01780 No -0.02856123823506 Locked 1546 20090627.021732.000 105118701624 1070499821.93710 No -0.02857985755833 Locked 1547 20090627.021733.000 105136201624 1070653937.90140 No -0.02859847706242 Locked 1548 20090627.021734.000 105153701624 1070808056.87060 No -0.02861709674494 Locked 1549 20090627.021735.000 105171201624 1070962178.90740 No -0.02863571660961 Locked 1550 20090627.021736.000 105188701624 1071116303.99860 No -0.02865433665566 Locked 1551 20090627.021737.000 105206201624 1071270432.17230 No -0.02867295688474 Locked 1552 20090627.021738.000 105223701624 1071424563.38070 No -0.02869157729403 Locked 1553 20090627.021739.000 105241201624 1071578697.61880 No -0.02871019788322 Locked 1554 20090627.021740.000 105258701624 1071732834.91060 No -0.02872881865374 Locked 1555 20090627.021741.000 105276201624 1071886975.26010 No -0.02874743960583 Locked 1556 20090627.021742.000 105293701624 1072041118.64080 No -0.02876606073792 Locked 1557 20090627.021743.000 105311201624 1072195265.05380 No -0.02878468205006 Locked 1558 20090627.021744.000 105328701624 1072349414.51560 No -0.02880330354324 Locked 1559 20090627.021745.000 105346201624 1072503567.03070 No -0.02882192521773 Locked 1560 20090627.021746.000 105363701624 1072657722.59540 No -0.02884054707331 Locked 1561 20090627.021747.000 105381201624 1072811881.22170 No -0.02885916911069 Locked 1562 20090627.021748.000 105398701624 1072966042.89400 No -0.02887779132894 Locked 1563 20090627.021749.000 105416201624 1073120207.62470 No -0.02889641372879 Locked 1564 20090627.021750.000 105433701624 1073274375.39660 No -0.02891503630924 Locked 1565 20090627.021751.000 105451201624 1073428546.21440 No -0.02893365907055 Locked 1566 20090627.021752.000 105468701624 1073582720.07730 No -0.02895228201269 Locked 1567 20090627.021753.000 105486201624 1073736896.99530 No -0.02897090513623 Locked 1568 20090627.021754.000 105503701624 1073891076.98160 No -0.02898952844197 Locked 1569 20090627.021755.000 105521201624 1074045260.01330 No -0.02900815192855 Locked 1570 20090627.021756.000 105538701624 1074199446.10490 No -0.02902677559683 Locked 1571 20090627.021757.000 105556201624 1074353635.23400 No -0.02904539944548 Locked 1572 20090627.021758.000 105573701624 1074507827.43130 No -0.02906402347632 Locked 1573 20090627.021759.000 105591201624 1074662022.65590 No -0.02908264768692 Locked 1574 20090627.021800.000 105608701624 1074816220.95480 No -0.02910127208007 Locked 1575 20090627.021801.000 105626201624 1074970422.29570 No -0.02911989665386 Locked 1576 20090627.021802.000 105643701624 1075124626.69530 No -0.02913852140928 Locked 1577 20090627.021803.000 105661201624 1075278834.14920 No -0.02915714634606 Locked 1578 20090627.021804.000 105678701624 1075433044.65140 No -0.02917577146386 Locked 1579 20090627.021805.000 105696201624 1075587258.19860 No -0.02919439676246 Locked 1580 20090627.021806.000 105713701624 1075741474.81050 No -0.02921302224305 Locked 1581 20090627.021807.000 105731201624 1075895694.48240 No -0.02923164790534 Locked 1582 20090627.021808.000 105748701624 1076049917.19610 No -0.02925027374826 Locked 1583 20090627.021809.000 105766201624 1076204142.96170 No -0.0292688997724 Locked 1584 20090627.021810.000 105783701624 1076358371.80750 No -0.02928752597945 Locked 1585 20090627.021811.000 105801201624 1076512603.66930 No -0.02930615236558 Locked 1586 20090627.021812.000 105818701624 1076666838.59290 No -0.02932477893353 Locked 1587 20090627.021813.000 105836201624 1076821076.61020 No -0.02934340568518 Locked 1588 20090627.021814.000 105853701624 1076975317.68760 No -0.02936203261855 Locked 1589 20090627.021815.000 105871201624 1077129561.79950 No -0.0293806597321 Locked 1590 20090627.021816.000 105888701624 1077283808.97400 No -0.02939928702751 Locked 1591 20090627.021817.000 105906201624 1077438059.21850 No -0.02941791450522 Locked 1592 20090627.021818.000 105923701624 1077592312.52240 No -0.0294365421646 Locked 1593 20090627.021819.000 105941201624 1077746568.88290 No -0.02945517000548 Locked 1594 20090627.021820.000 105958701624 1077900828.31670 No -0.02947379802885 Locked 1595 20090627.021821.000 105976201624 1078055090.80390 No -0.02949242623354 Locked 1596 20090627.021822.000 105993701624 1078209356.38020 No -0.02951105462166 Locked 1597 20090627.021823.000 106011201624 1078363625.00630 No -0.02952968319088 Locked 1598 20090627.021824.000 106028701624 1078517896.67870 No -0.02954831194099 Locked 1599 20090627.021825.000 106046201624 1078672171.40860 No -0.02956694087265 Locked 1600 20090627.021826.000 106063701624 1078826449.18620 No -0.02958556998529 Locked 1601 20090627.021827.000 106081201624 1078980730.04650 No -0.02960419928098 Locked 1602 20090627.021828.000 106098701624 1079135013.95960 No -0.02962282875795 Locked 1603 20090627.021829.000 106116201624 1079289300.92980 No -0.02964145841645 Locked 1604 20090627.021830.000 106133701624 1079443590.97700 No -0.02966008825766 Locked 1605 20090627.021831.000 106151201624 1079597884.09390 No -0.02967871828116 Locked 1606 20090627.021832.000 106168701624 1079752180.25540 No -0.02969734848544 Locked 1607 20090627.021833.000 106186201624 1079906479.49330 No -0.0297159788724 Locked 1608 20090627.021834.000 106203701624 1080060781.81670 No -0.02973460944258 Locked 1609 20090627.021835.000 106221201624 1080215087.18580 No -0.02975324019362 Locked 1610 20090627.021836.000 106238701624 1080369395.63940 No -0.02977187112781 Locked 1611 20090627.021837.000 106256201624 1080523707.13090 No -0.0297905022424 Locked 1612 20090627.021838.000 106273701624 1080678021.69340 No -0.02980913353935 Locked 1613 20090627.021839.000 106291201624 1080832339.33690 No -0.02982776501924 Locked 1614 20090627.021840.000 106308701624 1080986660.01870 No -0.02984639667955 Locked 1615 20090627.021841.000 106326201624 1081140983.78160 No -0.02986502852282 Locked 1616 20090627.021842.000 106343701624 1081295310.63660 No -0.0298836605497 Locked 1617 20090627.021843.000 106361201624 1081449640.53430 No -0.02990229275726 Locked 1618 20090627.021844.000 106378701624 1081603973.51120 No -0.02992092514766 Locked 1619 20090627.021845.000 106396201624 1081758309.55540 No -0.02993955772019 Locked 1620 20090627.021846.000 106413701624 1081912648.65590 No -0.02995819047422 Locked 1621 20090627.021847.000 106431201624 1082066990.82850 No -0.02997682341066 Locked 1622 20090627.021848.000 106448701624 1082221336.07280 No -0.02999545652951 Locked 1623 20090627.021849.000 106466201624 1082375684.36990 No -0.03001408982963 Locked 1624 20090627.021850.000 106483701624 1082530035.74060 No -0.03003272331226 Locked 1625 20090627.021851.000 106501201624 1082684390.19430 No -0.03005135697797 Locked 1626 20090627.021852.000 106518701624 1082838747.73440 No -0.03006999082694 Locked 1627 20090627.021853.000 106536201624 1082993108.33970 No -0.03008862485793 Locked 1628 20090627.021854.000 106553701624 1083147472.01260 No -0.03010725907107 Locked 1629 20090627.021855.000 106571201624 1083301838.77580 No -0.03012589346772 Locked 1630 20090627.021856.000 106588701624 1083456208.61670 No -0.03014452804712 Locked 1631 20090627.021857.000 106606201624 1083610581.51200 No -0.0301631628079 Locked 1632 20090627.021858.000 106623701624 1083764957.48210 No -0.03018179775126 Locked 1633 20090627.021859.000 106641201624 1083919336.50810 No -0.03020043287608 Locked 1634 20090627.021900.000 106658701624 1084073718.62100 No -0.0302190681842 Locked 1635 20090627.021901.000 106676201624 1084228103.81650 No -0.03023770367536 Locked 1636 20090627.021902.000 106693701624 1084382492.06540 No -0.03025633934784 Locked 1637 20090627.021903.000 106711201624 1084536883.39050 No -0.03027497520299 Locked 1638 20090627.021904.000 106728701624 1084691277.79650 No -0.03029361124108 Locked 1639 20090627.021905.000 106746201624 1084845675.28010 No -0.03031224746192 Locked 1640 20090627.021906.000 106763701624 1085000075.83070 No -0.03033088386488 Locked 1641 20090627.021907.000 106781201624 1085154479.45650 No -0.03034952045045 Locked 1642 20090627.021908.000 106798701624 1085308886.15810 No -0.03036815721866 Locked 1643 20090627.021909.000 106816201624 1085463295.92230 No -0.03038679416872 Locked 1644 20090627.021910.000 106833701624 1085617708.76920 No -0.03040543130184 Locked 1645 20090627.021911.000 106851201624 1085772124.68360 No -0.03042406861711 Locked 1646 20090627.021912.000 106868701624 1085926543.70100 No -0.03044270611664 Locked 1647 20090627.021913.000 106886201624 1086080965.77490 No -0.03046134379767 Locked 1648 20090627.021914.000 106903701624 1086235390.93840 No -0.03047998166215 Locked 1649 20090627.021915.000 106921201624 1086389819.17720 No -0.03049861970925 Locked 1650 20090627.021916.000 106938701624 1086544250.49270 No -0.03051725793905 Locked 1651 20090627.021917.000 106956201624 1086698684.90850 No -0.03053589635294 Locked 1652 20090627.021918.000 106973701624 1086853122.38520 No -0.03055453494859 Locked 1653 20090627.021919.000 106991201624 1087007562.95120 No -0.03057317372768 Locked 1654 20090627.021920.000 107008701624 1087162006.59780 No -0.03059181268971 Locked 1655 20090627.021921.000 107026201624 1087316453.32590 No -0.03061045183471 Locked 1656 20090627.021922.000 107043701624 1087470903.12400 No -0.03062909116201 Locked 1657 20090627.021923.000 107061201624 1087625356.00310 No -0.03064773067226 Locked 1658 20090627.021924.000 107078701624 1087779811.95320 No -0.03066637036487 Locked 1659 20090627.021925.000 107096201624 1087934270.98630 No -0.03068501024055 Locked 1660 20090627.021926.000 107113701624 1088088733.10350 No -0.03070365029937 Locked 1661 20090627.021927.000 107131201624 1088243198.31350 No -0.03072229054183 Locked 1662 20090627.021928.000 107148701624 1088397666.60690 No -0.03074093096739 Locked 1663 20090627.021929.000 107166201624 1088552137.97730 No -0.03075957157567 Locked 1664 20090627.021930.000 107183701624 1088706612.43720 No -0.0307782123674 Locked 1665 20090627.021931.000 107201201624 1088861089.97670 No -0.030796853342 Locked 1666 20090627.021932.000 107218701624 1089015570.58660 No -0.03081549449892 Locked 1667 20090627.021933.000 107236201624 1089170054.27830 No -0.03083413583884 Locked 1668 20090627.021934.000 107253701624 1089324541.05660 No -0.03085277736204 Locked 1669 20090627.021935.000 107271201624 1089479030.91910 No -0.03087141906839 Locked 1670 20090627.021936.000 107288701624 1089633523.87050 No -0.03089006095815 Locked 1671 20090627.021937.000 107306201624 1089788019.87530 No -0.03090870302923 Locked 1672 20090627.021938.000 107323701624 1089942518.97520 No -0.0309273452841 Locked 1673 20090627.021939.000 107341201624 1090097021.17020 No -0.03094598772275 Locked 1674 20090627.021940.000 107358701624 1090251526.44470 No -0.03096463034427 Locked 1675 20090627.021941.000 107376201624 1090406034.82340 No -0.03098327315011 Locked 1676 20090627.021942.000 107393701624 1090560546.29580 No -0.03100191613967 Locked 1677 20090627.021943.000 107411201624 1090715060.82940 No -0.03102055931099 Locked 1678 20090627.021944.000 107428701624 1090869578.45430 No -0.03103920266588 Locked 1679 20090627.021945.000 107446201624 1091024099.15050 No -0.03105784620315 Locked 1680 20090627.021946.000 107463701624 1091178622.94470 No -0.03107648992437 Locked 1681 20090627.021947.000 107481201624 1091333149.83180 No -0.03109513382926 Locked 1682 20090627.021948.000 107498701624 1091487679.81000 No -0.03111377791769 Locked 1683 20090627.021949.000 107516201624 1091642212.87540 No -0.03113242218945 Locked 1684 20090627.021950.000 107533701624 1091796749.01930 No -0.031151066644 Locked 1685 20090627.021951.000 107551201624 1091951288.25340 No -0.03116971128206 Locked 1686 20090627.021952.000 107568701624 1092105830.55910 No -0.03118835610251 Locked 1687 20090627.021953.000 107586201624 1092260375.94480 No -0.03120700110585 Locked 1688 20090627.021954.000 107603701624 1092414924.44280 No -0.031225646294 Locked 1689 20090627.021955.000 107621201624 1092569476.02660 No -0.03124429166538 Locked 1690 20090627.021956.000 107638701624 1092724030.68460 No -0.03126293721932 Locked 1691 20090627.021957.000 107656201624 1092878588.45040 No -0.03128158295779 Locked 1692 20090627.021958.000 107673701624 1093033149.29790 No -0.03130022887926 Locked 1693 20090627.021959.000 107691201624 1093187713.24430 No -0.03131887498474 Locked 1694 20090627.022000.000 107708701624 1093342280.27950 No -0.03133752127364 Locked 1695 20090627.022001.000 107726201624 1093496850.41700 No -0.03135616774676 Locked 1696 20090627.022002.000 107743701624 1093651423.63200 No -0.03137481440261 Locked 1697 20090627.022003.000 107761201624 1093805999.93710 No -0.03139346124196 Locked 1698 20090627.022004.000 107778701624 1093960579.32730 No -0.03141210826451 Locked 1699 20090627.022005.000 107796201624 1094115161.81090 No -0.03143075547074 Locked 1700 20090627.022006.000 107813701624 1094269747.38260 No -0.03144940286034 Locked 1701 20090627.022007.000 107831201624 1094424336.06650 No -0.03146805043475 Locked 1702 20090627.022008.000 107848701624 1094578927.86370 No -0.03148669819403 Locked 1703 20090627.022009.000 107866201624 1094733522.75710 No -0.03150534613716 Locked 1704 20090627.022010.000 107883701624 1094888120.72740 No -0.031523994263 Locked 1705 20090627.022011.000 107901201624 1095042721.78710 No -0.03154264257229 Locked 1706 20090627.022012.000 107918701624 1095197325.92960 No -0.03156129106464 Locked 1707 20090627.022013.000 107936201624 1095351933.16280 No -0.03157993974051 Locked 1708 20090627.022014.000 107953701624 1095506543.51200 No -0.03159858860142 Locked 1709 20090627.022015.000 107971201624 1095661156.95410 No -0.03161723764598 Locked 1710 20090627.022016.000 107988701624 1095815773.48320 No -0.03163588687385 Locked 1711 20090627.022017.000 108006201624 1095970393.09740 No -0.03165453628491 Locked 1712 20090627.022018.000 108023701624 1096125015.80870 No -0.03167318587989 Locked 1713 20090627.022019.000 108041201624 1096279641.62600 No -0.03169183565929 Locked 1714 20090627.022020.000 108058701624 1096434270.55140 No -0.03171048562326 Locked 1715 20090627.022021.000 108076201624 1096588902.56060 No -0.03172913577035 Locked 1716 20090627.022022.000 108093701624 1096743537.66890 No -0.03174778610146 Locked 1717 20090627.022023.000 108111201624 1096898175.87570 No -0.03176643661656 Locked 1718 20090627.022024.000 108128701624 1097052817.17900 No -0.03178508731554 Locked 1719 20090627.022025.000 108146201624 1097207461.58580 No -0.0318037381988 Locked 1720 20090627.022026.000 108163701624 1097362109.06830 No -0.0318223892647 Locked 1721 20090627.022027.000 108181201624 1097516759.64340 No -0.03184104051424 Locked 1722 20090627.022028.000 108198701624 1097671413.33030 No -0.03185969194855 Locked 1723 20090627.022029.000 108216201624 1097826070.11760 No -0.03187834356698 Locked 1724 20090627.022030.000 108233701624 1097980730.01480 No -0.03189699537006 Locked 1725 20090627.022031.000 108251201624 1098135393.01610 No -0.03191564735748 Locked 1726 20090627.022032.000 108268701624 1098290059.09560 No -0.03193429952767 Locked 1727 20090627.022033.000 108286201624 1098444728.28750 No -0.03195295188269 Locked 1728 20090627.022034.000 108303701624 1098599400.55040 No -0.03197160442006 Locked 1729 20090627.022035.000 108321201624 1098754075.92460 No -0.03199025714218 Locked 1730 20090627.022036.000 108338701624 1098908754.41630 No -0.03200891004942 Locked 1731 20090627.022037.000 108356201624 1099063435.99510 No -0.03202756313997 Locked 1732 20090627.022038.000 108373701624 1099218120.67800 No -0.03204621641485 Locked 1733 20090627.022039.000 108391201624 1099372808.45200 No -0.03206486987328 Locked 1734 20090627.022040.000 108408701624 1099527499.32280 No -0.03208352351559 Locked 1735 20090627.022041.000 108426201624 1099682193.31120 No -0.03210217734303 Locked 1736 20090627.022042.000 108443701624 1099836890.40210 No -0.0321208313547 Locked 1737 20090627.022043.000 108461201624 1099991590.58180 No -0.03213948554979 Locked 1738 20090627.022044.000 108478701624 1100146293.87560 No -0.03215813992979 Locked 1739 20090627.022045.000 108496201624 1100301000.26810 No -0.03217679449379 Locked 1740 20090627.022046.000 108513701624 1100455709.77100 No -0.03219544924249 Locked 1741 20090627.022047.000 108531201624 1100610422.35390 No -0.03221410417408 Locked 1742 20090627.022048.000 108548701624 1100765138.04680 No -0.03223275929035 Locked 1743 20090627.022049.000 108566201624 1100919856.83990 No -0.03225141459071 Locked 1744 20090627.022050.000 108583701624 1101074578.74120 No -0.03227007007563 Locked 1745 20090627.022051.000 108601201624 1101229303.76270 No -0.03228872574583 Locked 1746 20090627.022052.000 108618701624 1101384031.87660 No -0.03230738159966 Locked 1747 20090627.022053.000 108636201624 1101538763.10350 No -0.03232603763834 Locked 1748 20090627.022054.000 108653701624 1101693497.43270 No -0.03234469386124 Locked 1749 20090627.022055.000 108671201624 1101848234.86410 No -0.03236335026835 Locked 1750 20090627.022056.000 108688701624 1102002975.40470 No -0.03238200686009 Locked 1751 20090627.022057.000 108706201624 1102157719.04400 No -0.03240066363582 Locked 1752 20090627.022058.000 108723701624 1102312465.80180 No -0.03241932059674 Locked 1753 20090627.022059.000 108741201624 1102467215.65190 No -0.03243797774127 Locked 1754 20090627.022100.000 108758701624 1102621968.60470 No -0.03245663507005 Locked 1755 20090627.022101.000 108776201624 1102776724.67550 No -0.03247529258398 Locked 1756 20090627.022102.000 108793701624 1102931483.85030 No -0.03249395028222 Locked 1757 20090627.022103.000 108811201624 1103086246.12340 No -0.03251260816444 Locked 1758 20090627.022104.000 108828701624 1103241011.51570 No -0.03253126623188 Locked 1759 20090627.022105.000 108846201624 1103395780.00260 No -0.03254992448308 Locked 1760 20090627.022106.000 108863701624 1103550551.59760 No -0.03256858291884 Locked 1761 20090627.022107.000 108881201624 1103705326.30230 No -0.03258724153925 Locked 1762 20090627.022108.000 108898701624 1103860104.11120 No -0.032605900344 Locked 1763 20090627.022109.000 108916201624 1104014885.02150 No -0.0326245593329 Locked 1764 20090627.022110.000 108933701624 1104169669.04800 No -0.03264321850685 Locked 1765 20090627.022111.000 108951201624 1104324456.18950 No -0.03266187786577 Locked 1766 20090627.022112.000 108968701624 1104479246.42440 No -0.03268053740838 Locked 1767 20090627.022113.000 108986201624 1104634039.78330 No -0.03269919713649 Locked 1768 20090627.022114.000 109003701624 1104788836.24090 No -0.0327178570486 Locked 1769 20090627.022115.000 109021201624 1104943635.81410 No -0.03273651714572 Locked 1770 20090627.022116.000 109038701624 1105098438.50850 No -0.03275517742818 Locked 1771 20090627.022117.000 109056201624 1105253244.31320 No -0.03277383789533 Locked 1772 20090627.022118.000 109073701624 1105408053.21620 No -0.03279249854645 Locked 1773 20090627.022119.000 109091201624 1105562865.24600 No -0.03281115938325 Locked 1774 20090627.022120.000 109108701624 1105717680.38280 No -0.03282982040454 Locked 1775 20090627.022121.000 109126201624 1105872498.62040 No -0.03284848160997 Locked 1776 20090627.022122.000 109143701624 1106027319.97830 No -0.03286714300067 Locked 1777 20090627.022123.000 109161201624 1106182144.46460 No -0.03288580457714 Locked 1778 20090627.022124.000 109178701624 1106336972.04410 No -0.03290446633729 Locked 1779 20090627.022125.000 109196201624 1106491802.75340 No -0.03292312828328 Locked 1780 20090627.022126.000 109213701624 1106646636.57000 No -0.03294179041379 Locked 1781 20090627.022127.000 109231201624 1106801473.48600 No -0.03296045272835 Locked 1782 20090627.022128.000 109248701624 1106956313.51970 No -0.03297911522803 Locked 1783 20090627.022129.000 109266201624 1107111156.66570 No -0.03299777791252 Locked 1784 20090627.022130.000 109283701624 1107266002.92010 No -0.03301644078159 Locked 1785 20090627.022131.000 109301201624 1107420852.27790 No -0.03303510383495 Locked 1786 20090627.022132.000 109318701624 1107575704.75390 No -0.03305376707346 Locked 1787 20090627.022133.000 109336201624 1107730560.34190 No -0.03307243049677 Locked 1788 20090627.022134.000 109353701624 1107885419.04810 No -0.03309109410523 Locked 1789 20090627.022135.000 109371201624 1108040280.87300 No -0.03310975789889 Locked 1790 20090627.022136.000 109388701624 1108195145.79780 No -0.03312842187662 Locked 1791 20090627.022137.000 109406201624 1108350013.84620 No -0.03314708603983 Locked 1792 20090627.022138.000 109423701624 1108504885.00850 No -0.03316575038794 Locked 1793 20090627.022139.000 109441201624 1108659759.28900 No -0.03318441492122 Locked 1794 20090627.022140.000 109458701624 1108814636.67820 No -0.03320307963909 Locked 1795 20090627.022141.000 109476201624 1108969517.19200 No -0.0332217445425 Locked 1796 20090627.022142.000 109493701624 1109124400.82390 No -0.03324040963107 Locked 1797 20090627.022143.000 109511201624 1109279287.57300 No -0.03325907490474 Locked 1798 20090627.022144.000 109528701624 1109434177.42900 No -0.03327774036289 Locked 1799 20090627.022145.000 109546201624 1109589070.38180 No -0.03329640600494 Locked 1800 20090627.022146.000 109563701624 1109743966.45610 No -0.03331507183234 Locked 1801 20090627.022147.000 109581201624 1109898865.65470 No -0.03333373784526 Locked 1802 20090627.022148.000 109598701624 1110053767.96420 No -0.03335240404292 Locked 1803 20090627.022149.000 109616201624 1110208673.41190 No -0.03337107042691 Locked 1804 20090627.022150.000 109633701624 1110363581.97310 No -0.03338973699579 Locked 1805 20090627.022151.000 109651201624 1110518493.63510 No -0.0334084037488 Locked 1806 20090627.022152.000 109668701624 1110673408.41380 No -0.03342707068688 Locked 1807 20090627.022153.000 109686201624 1110828326.33400 No -0.0334457378115 Locked 1808 20090627.022154.000 109703701624 1110983247.36920 No -0.0334644051211 Locked 1809 20090627.022155.000 109721201624 1111138171.51850 No -0.03348307261561 Locked 1810 20090627.022156.000 109738701624 1111293098.77570 No -0.03350174029466 Locked 1811 20090627.022157.000 109756201624 1111448029.16770 No -0.03352040815987 Locked 1812 20090627.022158.000 109773701624 1111602962.66260 No -0.03353907620932 Locked 1813 20090627.022159.000 109791201624 1111757899.28820 No -0.03355774444468 Locked 1814 20090627.022200.000 109808701624 1111912839.04320 No -0.03357641286586 Locked 1815 20090627.022201.000 109826201624 1112067781.91370 No -0.03359508147205 Locked 1816 20090627.022202.000 109843701624 1112222727.90150 No -0.03361375026334 Locked 1817 20090627.022203.000 109861201624 1112377676.99650 No -0.03363241923914 Locked 1818 20090627.022204.000 109878701624 1112532629.20920 No -0.03365108840006 Locked 1819 20090627.022205.000 109896201624 1112687584.56180 No -0.03366975774744 Locked 1820 20090627.022206.000 109913701624 1112842543.02550 No -0.03368842727956 Locked 1821 20090627.022207.000 109931201624 1112997504.58310 No -0.03370709699539 Locked 1822 20090627.022208.000 109948701624 1113152469.28110 No -0.0337257668977 Locked 1823 20090627.022209.000 109966201624 1113307437.10670 No -0.03374443698573 Locked 1824 20090627.022210.000 109983701624 1113462408.03870 No -0.03376310725822 Locked 1825 20090627.022211.000 110001201624 1113617382.11650 No -0.03378177771751 Locked 1826 20090627.022212.000 110018701624 1113772359.31140 No -0.03380044836189 Locked 1827 20090627.022213.000 110036201624 1113927339.63950 No -0.03381911919232 Locked 1828 20090627.022214.000 110053701624 1114082323.07630 No -0.03383779020736 Locked 1829 20090627.022215.000 110071201624 1114237309.64010 No -0.03385646140807 Locked 1830 20090627.022216.000 110088701624 1114392299.33310 No -0.03387513279459 Locked 1831 20090627.022217.000 110106201624 1114547292.16040 No -0.03389380436724 Locked 1832 20090627.022218.000 110123701624 1114702288.10910 No -0.03391247612523 Locked 1833 20090627.022219.000 110141201624 1114857287.16910 No -0.03393114806797 Locked 1834 20090627.022220.000 110158701624 1115012289.36610 No -0.033949820197 Locked 1835 20090627.022221.000 110176201624 1115167294.67800 No -0.03396849251098 Locked 1836 20090627.022222.000 110193701624 1115322303.10200 No -0.03398716500976 Locked 1837 20090627.022223.000 110211201624 1115477314.68000 No -0.03400583769583 Locked 1838 20090627.022224.000 110228701624 1115632329.34500 No -0.03402451056521 Locked 1839 20090627.022225.000 110246201624 1115787347.14040 No -0.03404318362047 Locked 1840 20090627.022226.000 110263701624 1115942368.06840 No -0.03406185686174 Locked 1841 20090627.022227.000 110281201624 1116097392.10740 No -0.03408053028775 Locked 1842 20090627.022228.000 110298701624 1116252419.28900 No -0.03409920390037 Locked 1843 20090627.022229.000 110316201624 1116407449.58390 No -0.03411787769786 Locked 1844 20090627.022230.000 110333701624 1116562483.00520 No -0.03413655168099 Locked 1845 20090627.022231.000 110351201624 1116717519.54810 No -0.03415522584949 Locked 1846 20090627.022232.000 110368701624 1116872559.21970 No -0.03417390020377 Locked 1847 20090627.022233.000 110386201624 1117027602.01550 No -0.03419257474357 Locked 1848 20090627.022234.000 110403701624 1117182647.93890 No -0.03421124946908 Locked 1849 20090627.022235.000 110421201624 1117337696.98880 No -0.03422992438025 Locked 1850 20090627.022236.000 110438701624 1117492749.18540 No -0.03424859947827 Locked 1851 20090627.022237.000 110456201624 1117647804.49000 No -0.03426727476085 Locked 1852 20090627.022238.000 110473701624 1117802862.91310 No -0.0342859502286 Locked 1853 20090627.022239.000 110491201624 1117957924.47450 No -0.03430462588271 Locked 1854 20090627.022240.000 110508701624 1118112989.17050 No -0.03432330172295 Locked 1855 20090627.022241.000 110526201624 1118268056.99440 No -0.03434197774893 Locked 1856 20090627.022242.000 110543701624 1118423127.95500 No -0.03436065396117 Locked 1857 20090627.022243.000 110561201624 1118578202.05570 No -0.03437933035986 Locked 1858 20090627.022244.000 110578701624 1118733279.27820 No -0.03439800694394 Locked 1859 20090627.022245.000 110596201624 1118888359.61770 No -0.0344166837131 Locked 1860 20090627.022246.000 110613701624 1119043443.08080 No -0.03443536066774 Locked 1861 20090627.022247.000 110631201624 1119198529.68910 No -0.03445403780914 Locked 1862 20090627.022248.000 110648701624 1119353619.43040 No -0.03447271513659 Locked 1863 20090627.022249.000 110666201624 1119508712.30930 No -0.03449139265034 Locked 1864 20090627.022250.000 110683701624 1119663808.29870 No -0.0345100703488 Locked 1865 20090627.022251.000 110701201624 1119818907.41050 No -0.03452874823267 Locked 1866 20090627.022252.000 110718701624 1119974009.65760 No -0.03454742630272 Locked 1867 20090627.022253.000 110736201624 1120129115.01860 No -0.03456610455767 Locked 1868 20090627.022254.000 110753701624 1120284223.51540 No -0.03458478299882 Locked 1869 20090627.022255.000 110771201624 1120439335.14030 No -0.03460346162573 Locked 1870 20090627.022256.000 110788701624 1120594449.90030 No -0.03462214043879 Locked 1871 20090627.022257.000 110806201624 1120749567.78450 No -0.03464081943738 Locked 1872 20090627.022258.000 110823701624 1120904688.81850 No -0.03465949862299 Locked 1873 20090627.022259.000 110841201624 1121059812.98500 No -0.03467817799462 Locked 1874 20090627.022300.000 110858701624 1121214940.27160 No -0.03469685755153 Locked 1875 20090627.022301.000 110876201624 1121370070.68180 No -0.03471553729391 Locked 1876 20090627.022302.000 110893701624 1121525204.23290 No -0.0347342172228 Locked 1877 20090627.022303.000 110911201624 1121680340.91960 No -0.03475289733789 Locked 1878 20090627.022304.000 110928701624 1121835480.73900 No -0.03477157763899 Locked 1879 20090627.022305.000 110946201624 1121990623.68830 No -0.03479025812596 Locked 1880 20090627.022306.000 110963701624 1122145769.77430 No -0.03480893879918 Locked 1881 20090627.022307.000 110981201624 1122300918.99710 No -0.03482761965866 Locked 1882 20090627.022308.000 110998701624 1122456071.37100 No -0.03484630070526 Locked 1883 20090627.022309.000 111016201624 1122611226.87110 No -0.03486498193749 Locked 1884 20090627.022310.000 111033701624 1122766385.48950 No -0.03488366335489 Locked 1885 20090627.022311.000 111051201624 1122921547.24480 No -0.03490234495856 Locked 1886 20090627.022312.000 111068701624 1123076712.13450 No -0.03492102674836 Locked 1887 20090627.022313.000 111086201624 1123231880.15010 No -0.03493970872377 Locked 1888 20090627.022314.000 111103701624 1123387051.30700 No -0.03495839088571 Locked 1889 20090627.022315.000 111121201624 1123542225.59690 No -0.03497707323369 Locked 1890 20090627.022316.000 111138701624 1123697403.02380 No -0.03499575576795 Locked 1891 20090627.022317.000 111156201624 1123852583.60110 No -0.03501443848928 Locked 1892 20090627.022318.000 111173701624 1124007767.30760 No -0.03503312139642 Locked 1893 20090627.022319.000 111191201624 1124162954.14700 No -0.0350518044896 Locked 1894 20090627.022320.000 111208701624 1124318144.11700 No -0.03507048776868 Locked 1895 20090627.022321.000 111226201624 1124473337.21210 No -0.03508917123332 Locked 1896 20090627.022322.000 111243701624 1124628533.44830 No -0.03510785488448 Locked 1897 20090627.022323.000 111261201624 1124783732.82380 No -0.03512653872206 Locked 1898 20090627.022324.000 111278701624 1124938935.33750 No -0.03514522274598 Locked 1899 20090627.022325.000 111296201624 1125094140.98320 No -0.03516390695589 Locked 1900 20090627.022326.000 111313701624 1125249349.76320 No -0.03518259135191 Locked 1901 20090627.022327.000 111331201624 1125404561.66950 No -0.03520127593357 Locked 1902 20090627.022328.000 111348701624 1125559776.70120 No -0.03521996070082 Locked 1903 20090627.022329.000 111366201624 1125714994.87950 No -0.03523864565492 Locked 1904 20090627.022330.000 111383701624 1125870216.18410 No -0.03525733079466 Locked 1905 20090627.022331.000 111401201624 1126025440.62210 No -0.03527601612046 Locked 1906 20090627.022332.000 111418701624 1126180668.20530 No -0.03529470163302 Locked 1907 20090627.022333.000 111436201624 1126335898.93080 No -0.03531338733218 Locked 1908 20090627.022334.000 111453701624 1126491132.79590 No -0.03533207321776 Locked 1909 20090627.022335.000 111471201624 1126646369.79780 No -0.03535075928962 Locked 1910 20090627.022336.000 111488701624 1126801609.94190 No -0.03536944554805 Locked 1911 20090627.022337.000 111506201624 1126956853.21400 No -0.03538813199223 Locked 1912 20090627.022338.000 111523701624 1127112099.64380 No -0.03540681862392 Locked 1913 20090627.022339.000 111541201624 1127267349.20280 No -0.03542550544141 Locked 1914 20090627.022340.000 111558701624 1127422601.91030 No -0.03544419244587 Locked 1915 20090627.022341.000 111576201624 1127577857.74550 No -0.03546287963605 Locked 1916 20090627.022342.000 111593701624 1127733116.71870 No -0.03548156701257 Locked 1917 20090627.022343.000 111611201624 1127888378.81730 No -0.03550025457468 Locked 1918 20090627.022344.000 111628701624 1128043644.07320 No -0.03551894232426 Locked 1919 20090627.022345.000 111646201624 1128198912.47870 No -0.03553763026088 Locked 1920 20090627.022346.000 111663701624 1128354184.00290 No -0.03555631838268 Locked 1921 20090627.022347.000 111681201624 1128509458.68050 No -0.03557500669173 Locked 1922 20090627.022348.000 111698701624 1128664736.49570 No -0.0355936951871 Locked 1923 20090627.022349.000 111716201624 1128820017.45690 No -0.03561238386927 Locked 1924 20090627.022350.000 111733701624 1128975301.55350 No -0.03563107273763 Locked 1925 20090627.022351.000 111751201624 1129130588.78770 No -0.0356497617923 Locked 1926 20090627.022352.000 111768701624 1129285879.16340 No -0.03566845103351 Locked 1927 20090627.022353.000 111786201624 1129441172.68470 No -0.03568714046151 Locked 1928 20090627.022354.000 111803701624 1129596469.33550 No -0.03570583007535 Locked 1929 20090627.022355.000 111821201624 1129751769.11870 No -0.03572451987518 Locked 1930 20090627.022356.000 111838701624 1129907072.04030 No -0.03574320986138 Locked 1931 20090627.022357.000 111856201624 1130062378.09490 No -0.03576190003361 Locked 1932 20090627.022358.000 111873701624 1130217687.31390 No -0.03578059039375 Locked 1933 20090627.022359.000 111891201624 1130372999.66800 No -0.03579928094005 Locked 1934 20090627.022400.000 111908701624 1130528315.16940 No -0.03581797167324 Locked 1935 20090627.022401.000 111926201624 1130683633.81320 No -0.03583666259303 Locked 1936 20090627.022402.000 111943701624 1130838955.59450 No -0.03585535369913 Locked 1937 20090627.022403.000 111961201624 1130994280.51350 No -0.03587404499154 Locked 1938 20090627.022404.000 111978701624 1131149608.58200 No -0.03589273647097 Locked 1939 20090627.022405.000 111996201624 1131304939.79410 No -0.03591142813707 Locked 1940 20090627.022406.000 112013701624 1131460274.15120 No -0.03593011998992 Locked 1941 20090627.022407.000 112031201624 1131615611.67560 No -0.03594881203084 Locked 1942 20090627.022408.000 112048701624 1131770952.32220 No -0.03596750425717 Locked 1943 20090627.022409.000 112066201624 1131926296.10580 No -0.03598619666977 Locked 1944 20090627.022410.000 112083701624 1132081643.04750 No -0.0360048892699 Locked 1945 20090627.022411.000 112101201624 1132236993.12420 No -0.03602358205619 Locked 1946 20090627.022412.000 112118701624 1132392346.35130 No -0.03604227502955 Locked 1947 20090627.022413.000 112136201624 1132547702.72780 No -0.03606096818992 Locked 1948 20090627.022414.000 112153701624 1132703062.25120 No -0.03607966153716 Locked 1949 20090627.022415.000 112171201624 1132858424.91530 No -0.0360983550709 Locked 1950 20090627.022416.000 112188701624 1133013790.72720 No -0.03611704879155 Locked 1951 20090627.022417.000 112206201624 1133169159.68130 No -0.03613574269879 Locked 1952 20090627.022418.000 112223701624 1133324531.77290 No -0.03615443679233 Locked 1953 20090627.022419.000 112241201624 1133479907.00610 No -0.03617313107243 Locked 1954 20090627.022420.000 112258701624 1133635285.38430 No -0.03619182553927 Locked 1955 20090627.022421.000 112276201624 1133790666.90290 No -0.0362105201926 Locked 1956 20090627.022422.000 112293701624 1133946051.56710 No -0.03622921503271 Locked 1957 20090627.022423.000 112311201624 1134101439.38060 No -0.03624791005983 Locked 1958 20090627.022424.000 112328701624 1134256830.35670 No -0.03626660527474 Locked 1959 20090627.022425.000 112346201624 1134412224.46110 No -0.03628530067542 Locked 1960 20090627.022426.000 112363701624 1134567621.72660 No -0.0363039962638 Locked 1961 20090627.022427.000 112381201624 1134723022.13770 No -0.03632269203897 Locked 1962 20090627.022428.000 112398701624 1134878425.69680 No -0.03634138800107 Locked 1963 20090627.022429.000 112416201624 1135033832.39420 No -0.03636008414952 Locked 1964 20090627.022430.000 112433701624 1135189242.23450 No -0.0363787804846 Locked 1965 20090627.022431.000 112451201624 1135344655.22030 No -0.03639747700647 Locked 1966 20090627.022432.000 112468701624 1135500071.35940 No -0.03641617371557 Locked 1967 20090627.022433.000 112486201624 1135655490.63220 No -0.03643487061076 Locked 1968 20090627.022434.000 112503701624 1135810913.06700 No -0.03645356769371 Locked 1969 20090627.022435.000 112521201624 1135966338.63760 No -0.03647226496286 Locked 1970 20090627.022436.000 112538701624 1136121767.35890 No -0.03649096241911 Locked 1971 20090627.022437.000 112556201624 1136277199.23290 No -0.03650966006256 Locked 1972 20090627.022438.000 112573701624 1136432634.25200 No -0.03652835789277 Locked 1973 20090627.022439.000 112591201624 1136588072.41760 No -0.03654705590982 Locked 1974 20090627.022440.000 112608701624 1136743513.70320 No -0.03656575411214 Locked 1975 20090627.022441.000 112626201624 1136898958.14470 No -0.03658445250185 Locked 1976 20090627.022442.000 112643701624 1137054405.74450 No -0.03660315107911 Locked 1977 20090627.022443.000 112661201624 1137209856.49990 No -0.03662184984375 Locked 1978 20090627.022444.000 112678701624 1137365310.40960 No -0.0366405487957 Locked 1979 20090627.022445.000 112696201624 1137520767.47480 No -0.03665924793502 Locked 1980 20090627.022446.000 112713701624 1137676227.66140 No -0.03667794725968 Locked 1981 20090627.022447.000 112731201624 1137831691.00150 No -0.03669664677161 Locked 1982 20090627.022448.000 112748701624 1137987157.48830 No -0.03671534647039 Locked 1983 20090627.022449.000 112766201624 1138142627.12560 No -0.03673404635624 Locked 1984 20090627.022450.000 112783701624 1138298099.90910 No -0.03675274642892 Locked 1985 20090627.022451.000 112801201624 1138453575.84250 No -0.03677144668864 Locked 1986 20090627.022452.000 112818701624 1138609054.91500 No -0.03679014713477 Locked 1987 20090627.022453.000 112836201624 1138764537.15710 No -0.0368088477691 Locked 1988 20090627.022454.000 112853701624 1138920022.51860 No -0.03682754858867 Locked 1989 20090627.022455.000 112871201624 1139075511.03640 No -0.03684624959566 Locked 1990 20090627.022456.000 112888701624 1139231002.67300 No -0.03686495078784 Locked 1991 20090627.022457.000 112906201624 1139386497.46080 No -0.03688365216715 Locked 1992 20090627.022458.000 112923701624 1139541995.42900 No -0.03690235373531 Locked 1993 20090627.022459.000 112941201624 1139697496.54860 No -0.0369210554906 Locked 1994 20090627.022500.000 112958701624 1139853000.80160 No -0.03693975743195 Locked 1995 20090627.022501.000 112976201624 1140008508.20120 No -0.03695845956015 Locked 1996 20090627.022502.000 112993701624 1140164018.76220 No -0.03697716187608 Locked 1997 20090627.022503.000 113011201624 1140319532.48060 No -0.03699586437949 Locked 1998 20090627.022504.000 113028701624 1140475049.36580 No -0.03701456707095 Locked 1999 20090627.022505.000 113046201624 1140630569.39920 No -0.03703326994935 Locked 2000 20090627.022506.000 113063701624 1140786092.57550 No -0.03705197301438 Locked 2001 20090627.022507.000 113081201624 1140941618.90390 No -0.03707067626658 Locked 2002 20090627.022508.000 113098701624 1141097148.37470 No -0.03708937970538 Locked 2003 20090627.022509.000 113116201624 1141252680.99650 No -0.03710808333129 Locked 2004 20090627.022510.000 113133701624 1141408216.79270 No -0.03712678714569 Locked 2005 20090627.022511.000 113151201624 1141563755.73080 No -0.03714549114666 Locked 2006 20090627.022512.000 113168701624 1141719297.84000 No -0.03716419533594 Locked 2007 20090627.022513.000 113186201624 1141874843.10770 No -0.03718289971276 Locked 2008 20090627.022514.000 113203701624 1142030391.50230 No -0.03720160427527 Locked 2009 20090627.022515.000 113221201624 1142185943.07160 No -0.03722030902629 Locked 2010 20090627.022516.000 113238701624 1142341497.76630 No -0.03723901396289 Locked 2011 20090627.022517.000 113256201624 1142497055.61060 No -0.03725771908652 Locked 2012 20090627.022518.000 113273701624 1142652616.60600 No -0.03727642439727 Locked 2013 20090627.022519.000 113291201624 1142808180.77570 No -0.0372951298965 Locked 2014 20090627.022520.000 113308701624 1142963748.09990 No -0.03731383558306 Locked 2015 20090627.022521.000 113326201624 1143119318.58820 No -0.0373325414575 Locked 2016 20090627.022522.000 113343701624 1143274892.22190 No -0.03735124751871 Locked 2017 20090627.022523.000 113361201624 1143430469.00430 No -0.03736995376689 Locked 2018 20090627.022524.000 113378701624 1143586048.95830 No -0.03738866020341 Locked 2019 20090627.022525.000 113396201624 1143741632.06850 No -0.03740736682734 Locked 2020 20090627.022526.000 113413701624 1143897218.31850 No -0.03742607363772 Locked 2021 20090627.022527.000 113431201624 1144052807.71530 No -0.03744478063495 Locked 2022 20090627.022528.000 113448701624 1144208400.26370 No -0.03746348781933 Locked 2023 20090627.022529.000 113466201624 1144363995.98700 No -0.03748219519224 Locked 2024 20090627.022530.000 113483701624 1144519594.84380 No -0.03750090275121 Locked 2025 20090627.022531.000 113501201624 1144675196.86490 No -0.03751961049808 Locked 2026 20090627.022532.000 113518701624 1144830802.03290 No -0.03753831843182 Locked 2027 20090627.022533.000 113536201624 1144986410.37420 No -0.03755702655399 Locked 2028 20090627.022534.000 113553701624 1145142021.85370 No -0.0375757348625 Locked 2029 20090627.022535.000 113571201624 1145297636.49460 No -0.03759444335874 Locked 2030 20090627.022536.000 113588701624 1145453254.26910 No -0.03761315204106 Locked 2031 20090627.022537.000 113606201624 1145608875.23190 No -0.0376318609127 Locked 2032 20090627.022538.000 113623701624 1145764499.34120 No -0.03765056997118 Locked 2033 20090627.022539.000 113641201624 1145920126.58620 No -0.03766927921586 Locked 2034 20090627.022540.000 113658701624 1146075757.02590 No -0.03768798865024 Locked 2035 20090627.022541.000 113676201624 1146231390.60170 No -0.03770669827084 Locked 2036 20090627.022542.000 113693701624 1146387027.32340 No -0.03772540807825 Locked 2037 20090627.022543.000 113711201624 1146542667.22390 No -0.03774411807442 Locked 2038 20090627.022544.000 113728701624 1146698310.27080 No -0.03776282825743 Locked 2039 20090627.022545.000 113746201624 1146853956.46450 No -0.03778153862729 Locked 2040 20090627.022546.000 113763701624 1147009605.81770 No -0.03780024918476 Locked 2041 20090627.022547.000 113781201624 1147165258.31550 No -0.03781895992897 Locked 2042 20090627.022548.000 113798701624 1147320913.99620 No -0.03783767086217 Locked 2043 20090627.022549.000 113816201624 1147476572.81160 No -0.03785638198152 Locked 2044 20090627.022550.000 113833701624 1147632234.80140 No -0.03787509328936 Locked 2045 20090627.022551.000 113851201624 1147787899.94390 No -0.03789380478441 Locked 2046 20090627.022552.000 113868701624 1147943568.23540 No -0.03791251646645 Locked 2047 20090627.022553.000 113886201624 1148099239.69550 No -0.03793122833665 Locked 2048 20090627.022554.000 113903701624 1148254914.30230 No -0.03794994039369 Locked 2049 20090627.022555.000 113921201624 1148410592.06900 No -0.03796865263837 Locked 2050 20090627.022556.000 113938701624 1148566272.99060 No -0.0379873650704 Locked 2051 20090627.022557.000 113956201624 1148721957.06030 No -0.03800607768935 Locked 2052 20090627.022558.000 113973701624 1148877644.30560 No -0.03802479049688 Locked 2053 20090627.022559.000 113991201624 1149033334.70750 No -0.03804350349185 Locked 2054 20090627.022600.000 114008701624 1149189028.27380 No -0.03806221667472 Locked 2055 20090627.022601.000 114026201624 1149344724.99030 No -0.03808093004465 Locked 2056 20090627.022602.000 114043701624 1149500424.88360 No -0.03809964360322 Locked 2057 20090627.022603.000 114061201624 1149656127.92930 No -0.03811835734898 Locked 2058 20090627.022604.000 114078701624 1149811834.11540 No -0.03813707128122 Locked 2059 20090627.022605.000 114096201624 1149967543.48730 No -0.03815578540264 Locked 2060 20090627.022606.000 114113701624 1150123255.96830 No -0.03817449970867 Locked 2061 20090627.022607.000 114131201624 1150278971.62150 No -0.03819321420307 Locked 2062 20090627.022608.000 114148701624 1150434690.44570 No -0.03821192888577 Locked 2063 20090627.022609.000 114166201624 1150590412.42280 No -0.03823064375569 Locked 2064 20090627.022610.000 114183701624 1150746137.55280 No -0.03824935881283 Locked 2065 20090627.022611.000 114201201624 1150901865.84520 No -0.03826807405775 Locked 2066 20090627.022612.000 114218701624 1151057597.30680 No -0.03828678949086 Locked 2067 20090627.022613.000 114236201624 1151213331.93780 No -0.03830550511218 Locked 2068 20090627.022614.000 114253701624 1151369069.70160 No -0.03832422091952 Locked 2069 20090627.022615.000 114271201624 1151524810.64160 No -0.03834293691546 Locked 2070 20090627.022616.000 114288701624 1151680554.72550 No -0.03836165309809 Locked 2071 20090627.022617.000 114306201624 1151836301.97140 No -0.03838036946848 Locked 2072 20090627.022618.000 114323701624 1151992052.38300 No -0.03839908602686 Locked 2073 20090627.022619.000 114341201624 1152147805.96290 No -0.03841780277336 Locked 2074 20090627.022620.000 114358701624 1152303562.69300 No -0.03843651970693 Locked 2075 20090627.022621.000 114376201624 1152459322.58600 No -0.03845523682831 Locked 2076 20090627.022622.000 114393701624 1152615085.64910 No -0.03847395413794 Locked 2077 20090627.022623.000 114411201624 1152770851.85080 No -0.03849267163394 Locked 2078 20090627.022624.000 114428701624 1152926621.22220 No -0.03851138931815 Locked 2079 20090627.022625.000 114446201624 1153082393.76280 No -0.03853010719056 Locked 2080 20090627.022626.000 114463701624 1153238169.47740 No -0.03854882525143 Locked 2081 20090627.022627.000 114481201624 1153393948.34460 No -0.03856754349951 Locked 2082 20090627.022628.000 114498701624 1153549730.37150 No -0.03858626193522 Locked 2083 20090627.022629.000 114516201624 1153705515.56940 No -0.03860498055922 Locked 2084 20090627.022630.000 114533701624 1153861303.91760 No -0.03862369937028 Locked 2085 20090627.022631.000 114551201624 1154017095.43280 No -0.03864241836941 Locked 2086 20090627.022632.000 114568701624 1154172890.10950 No -0.03866113755626 Locked 2087 20090627.022633.000 114586201624 1154328687.94890 No -0.03867985693092 Locked 2088 20090627.022634.000 114603701624 1154484488.96450 No -0.03869857649419 Locked 2089 20090627.022635.000 114621201624 1154640293.10990 No -0.0387172962433 Locked 2090 20090627.022636.000 114638701624 1154796100.41890 No -0.03873601618027 Locked 2091 20090627.022637.000 114656201624 1154951910.89100 No -0.03875473630506 Locked 2092 20090627.022638.000 114673701624 1155107724.52630 No -0.03877345661769 Locked 2093 20090627.022639.000 114691201624 1155263541.31630 No -0.03879217711764 Locked 2094 20090627.022640.000 114708701624 1155419361.27230 No -0.0388108978056 Locked 2095 20090627.022641.000 114726201624 1155575184.39490 No -0.03882961868159 Locked 2096 20090627.022642.000 114743701624 1155731010.69660 No -0.03884833974635 Locked 2097 20090627.022643.000 114761201624 1155886840.15050 No -0.03886706099829 Locked 2098 20090627.022644.000 114778701624 1156042672.78670 No -0.0388857824392 Locked 2099 20090627.022645.000 114796201624 1156198508.54810 No -0.03890450406569 Locked 2100 20090627.022646.000 114813701624 1156354347.47770 No -0.0389232258803 Locked 2101 20090627.022647.000 114831201624 1156510189.56870 No -0.03894194788264 Locked 2102 20090627.022648.000 114848701624 1156666034.80510 No -0.03896067007176 Locked 2103 20090627.022649.000 114866201624 1156821883.21730 No -0.03897939244946 Locked 2104 20090627.022650.000 114883701624 1156977734.79620 No -0.03899811501519 Locked 2105 20090627.022651.000 114901201624 1157133589.53690 No -0.03901683776868 Locked 2106 20090627.022652.000 114918701624 1157289447.45790 No -0.03903556071101 Locked 2107 20090627.022653.000 114936201624 1157445308.55210 No -0.03905428384177 Locked 2108 20090627.022654.000 114953701624 1157601172.78330 No -0.03907300715881 Locked 2109 20090627.022655.000 114971201624 1157757040.19060 No -0.03909173066444 Locked 2110 20090627.022656.000 114988701624 1157912910.76720 No -0.03911045435828 Locked 2111 20090627.022657.000 115006201624 1158068784.50460 No -0.03912917823979 Locked 2112 20090627.022658.000 115023701624 1158224661.41470 No -0.03914790230971 Locked 2113 20090627.022659.000 115041201624 1158380541.49020 No -0.03916662656759 Locked 2114 20090627.022700.000 115058701624 1158536424.72130 No -0.03918535101285 Locked 2115 20090627.022701.000 115076201624 1158692311.11720 No -0.03920407564604 Locked 2116 20090627.022702.000 115093701624 1158848200.67010 No -0.03922280046669 Locked 2117 20090627.022703.000 115111201624 1159004093.40040 No -0.03924152547602 Locked 2118 20090627.022704.000 115128701624 1159159989.30260 No -0.03926025067369 Locked 2119 20090627.022705.000 115146201624 1159315888.34960 No -0.03927897605811 Locked 2120 20090627.022706.000 115163701624 1159471790.55720 No -0.0392977016302 Locked 2121 20090627.022707.000 115181201624 1159627695.92480 No -0.03931642738994 Locked 2122 20090627.022708.000 115198701624 1159783604.46180 No -0.03933515333788 Locked 2123 20090627.022709.000 115216201624 1159939516.17370 No -0.03935387947434 Locked 2124 20090627.022710.000 115233701624 1160095431.05670 No -0.03937260579911 Locked 2125 20090627.022711.000 115251201624 1160251349.07980 No -0.03939133231033 Locked 2126 20090627.022712.000 115268701624 1160407270.26520 No -0.03941005900934 Locked 2127 20090627.022713.000 115286201624 1160563194.60360 No -0.03942878589557 Locked 2128 20090627.022714.000 115303701624 1160719122.08860 No -0.03944751296865 Locked 2129 20090627.022715.000 115321201624 1160875052.78110 No -0.03946624023219 Locked 2130 20090627.022716.000 115338701624 1161030986.64660 No -0.03948496768414 Locked 2131 20090627.022717.000 115356201624 1161186923.68450 No -0.03950369532448 Locked 2132 20090627.022718.000 115373701624 1161342863.86610 No -0.03952242315149 Locked 2133 20090627.022719.000 115391201624 1161498807.21880 No -0.0395411511668 Locked 2134 20090627.022720.000 115408701624 1161654753.75940 No -0.03955987937141 Locked 2135 20090627.022721.000 115426201624 1161810703.47920 No -0.0395786077648 Locked 2136 20090627.022722.000 115443701624 1161966656.33350 No -0.03959733634432 Locked 2137 20090627.022723.000 115461201624 1162122612.35690 No -0.03961606511202 Locked 2138 20090627.022724.000 115478701624 1162278571.55350 No -0.03963479406815 Locked 2139 20090627.022725.000 115496201624 1162434533.93100 No -0.03965352321316 Locked 2140 20090627.022726.000 115513701624 1162590499.45520 No -0.03967225254503 Locked 2141 20090627.022727.000 115531201624 1162746468.14010 No -0.03969098206458 Locked 2142 20090627.022728.000 115548701624 1162902440.00190 No -0.03970971177277 Locked 2143 20090627.022729.000 115566201624 1163058415.02720 No -0.03972844166882 Locked 2144 20090627.022730.000 115583701624 1163214393.24220 No -0.03974717175427 Locked 2145 20090627.022731.000 115601201624 1163370374.61020 No -0.03976590202695 Locked 2146 20090627.022732.000 115618701624 1163526359.14780 No -0.03978463248784 Locked 2147 20090627.022733.000 115636201624 1163682346.84970 No -0.03980336313662 Locked 2148 20090627.022734.000 115653701624 1163838337.72180 No -0.03982209397366 Locked 2149 20090627.022735.000 115671201624 1163994331.74910 No -0.03984082499805 Locked 2150 20090627.022736.000 115688701624 1164150328.93710 No -0.03985955621013 Locked 2151 20090627.022737.000 115706201624 1164306329.31050 No -0.03987828761136 Locked 2152 20090627.022738.000 115723701624 1164462332.82700 No -0.03989701919922 Locked 2153 20090627.022739.000 115741201624 1164618339.53160 No -0.0399157509764 Locked 2154 20090627.022740.000 115758701624 1164774349.39410 No -0.0399344829411 Locked 2155 20090627.022741.000 115776201624 1164930362.44340 No -0.03995321509503 Locked 2156 20090627.022742.000 115793701624 1165086378.64470 No -0.03997194743612 Locked 2157 20090627.022743.000 115811201624 1165242398.02340 No -0.03999067996589 Locked 2158 20090627.022744.000 115828701624 1165398420.54630 No -0.04000941268237 Locked 2159 20090627.022745.000 115846201624 1165554446.27280 No -0.04002814558908 Locked 2160 20090627.022746.000 115863701624 1165710475.14670 No -0.04004687868268 Locked 2161 20090627.022747.000 115881201624 1165866507.16650 No -0.04006561196308 Locked 2162 20090627.022748.000 115898701624 1166022542.37620 No -0.04008434543291 Locked 2163 20090627.022749.000 115916201624 1166178580.74460 No -0.0401030790903 Locked 2164 20090627.022750.000 115933701624 1166334622.28420 No -0.04012181293599 Locked 2165 20090627.022751.000 115951201624 1166490666.99630 No -0.04014054697008 Locked 2166 20090627.022752.000 115968701624 1166646714.87810 No -0.04015928119238 Locked 2167 20090627.022753.000 115986201624 1166802765.92940 No -0.04017801560288 Locked 2168 20090627.022754.000 116003701624 1166958820.13990 No -0.04019675020098 Locked 2169 20090627.022755.000 116021201624 1167114877.54040 No -0.04021548498851 Locked 2170 20090627.022756.000 116038701624 1167270938.09220 No -0.04023421996316 Locked 2171 20090627.022757.000 116056201624 1167427001.82780 No -0.04025295512687 Locked 2172 20090627.022758.000 116073701624 1167583068.72690 No -0.04027169047842 Locked 2173 20090627.022759.000 116091201624 1167739138.79400 No -0.0402904260181 Locked 2174 20090627.022800.000 116108701624 1167895212.03660 No -0.04030916174633 Locked 2175 20090627.022801.000 116126201624 1168051288.43870 No -0.04032789766218 Locked 2176 20090627.022802.000 116143701624 1168207368.02540 No -0.04034663376714 Locked 2177 20090627.022803.000 116161201624 1168363450.77890 No -0.04036537006013 Locked 2178 20090627.022804.000 116178701624 1168519536.68820 No -0.04038410654053 Locked 2179 20090627.022805.000 116196201624 1168675625.76100 No -0.04040284320877 Locked 2180 20090627.022806.000 116213701624 1168831717.98770 No -0.04042158006429 Locked 2181 20090627.022807.000 116231201624 1168987813.38410 No -0.04044031710803 Locked 2182 20090627.022808.000 116248701624 1169143911.96230 No -0.04045905434071 Locked 2183 20090627.022809.000 116266201624 1169300013.72190 No -0.0404777917623 Locked 2184 20090627.022810.000 116283701624 1169456118.63320 No -0.04049652937104 Locked 2185 20090627.022811.000 116301201624 1169612226.72330 No -0.04051526716853 Locked 2186 20090627.022812.000 116318701624 1169768337.98400 No -0.04053400515431 Locked 2187 20090627.022813.000 116336201624 1169924452.40490 No -0.04055274332773 Locked 2188 20090627.022814.000 116353701624 1170080570.00300 No -0.04057148168982 Locked 2189 20090627.022815.000 116371201624 1170236690.78740 No -0.04059022024111 Locked 2190 20090627.022816.000 116388701624 1170392814.73140 No -0.04060895898002 Locked 2191 20090627.022817.000 116406201624 1170548941.87310 No -0.04062769790881 Locked 2192 20090627.022818.000 116423701624 1170705072.15870 No -0.04064643702429 Locked 2193 20090627.022819.000 116441201624 1170861205.62290 No -0.04066517632852 Locked 2194 20090627.022820.000 116458701624 1171017342.24750 No -0.04068391582041 Locked 2195 20090627.022821.000 116476201624 1171173482.00930 No -0.04070265549859 Locked 2196 20090627.022822.000 116493701624 1171329624.94690 No -0.04072139536535 Locked 2197 20090627.022823.000 116511201624 1171485771.07460 No -0.04074013542154 Locked 2198 20090627.022824.000 116528701624 1171641920.36380 No -0.04075887566546 Locked 2199 20090627.022825.000 116546201624 1171798072.82690 No -0.04077761609785 Locked 2200 20090627.022826.000 116563701624 1171954228.47650 No -0.04079635671945 Locked 2201 20090627.022827.000 116581201624 1172110387.30100 No -0.04081509752959 Locked 2202 20090627.022828.000 116598701624 1172266549.28230 No -0.04083383852717 Locked 2203 20090627.022829.000 116616201624 1172422714.43930 No -0.04085257971333 Locked 2204 20090627.022830.000 116633701624 1172578882.77490 No -0.04087132108823 Locked 2205 20090627.022831.000 116651201624 1172735054.30040 No -0.04089006265256 Locked 2206 20090627.022832.000 116668701624 1172891229.00020 No -0.04090880440537 Locked 2207 20090627.022833.000 116686201624 1173047406.84760 No -0.0409275463451 Locked 2208 20090627.022834.000 116703701624 1173203587.87600 No -0.04094628847371 Locked 2209 20090627.022835.000 116721201624 1173359772.04990 No -0.0409650307891 Locked 2210 20090627.022836.000 116738701624 1173515959.42080 No -0.04098377329433 Locked 2211 20090627.022837.000 116756201624 1173672149.93810 No -0.0410025159864 Locked 2212 20090627.022838.000 116773701624 1173828343.64290 No -0.04102125886774 Locked 2213 20090627.022839.000 116791201624 1173984540.53220 No -0.04104000193818 Locked 2214 20090627.022840.000 116808701624 1174140740.58080 No -0.04105874519622 Locked 2215 20090627.022841.000 116826201624 1174296943.80520 No -0.04107748864284 Locked 2216 20090627.022842.000 116843701624 1174453150.20140 No -0.0410962322778 Locked 2217 20090627.022843.000 116861201624 1174609359.76230 No -0.04111497610068 Locked 2218 20090627.022844.000 116878701624 1174765572.49750 No -0.04113372011206 Locked 2219 20090627.022845.000 116896201624 1174921788.41790 No -0.04115246431258 Locked 2220 20090627.022846.000 116913701624 1175078007.51480 No -0.04117120870171 Locked 2221 20090627.022847.000 116931201624 1175234229.76680 No -0.0411899532782 Locked 2222 20090627.022848.000 116948701624 1175390455.21420 No -0.04120869804443 Locked 2223 20090627.022849.000 116966201624 1175546683.81730 No -0.04122744299805 Locked 2224 20090627.022850.000 116983701624 1175702915.60020 No -0.04124618814049 Locked 2225 20090627.022851.000 117001201624 1175859150.53440 No -0.04126493347006 Locked 2226 20090627.022852.000 117018701624 1176015388.64600 No -0.0412836789883 Locked 2227 20090627.022853.000 117036201624 1176171629.93990 No -0.0413024246955 Locked 2228 20090627.022854.000 117053701624 1176327874.39130 No -0.0413211705902 Locked 2229 20090627.022855.000 117071201624 1176484122.03640 No -0.04133991667454 Locked 2230 20090627.022856.000 117088701624 1176640372.86580 No -0.04135866294797 Locked 2231 20090627.022857.000 117106201624 1176796626.84530 No -0.04137740940846 Locked 2232 20090627.022858.000 117123701624 1176952884.00800 No -0.04139615605796 Locked 2233 20090627.022859.000 117141201624 1177109144.34960 No -0.04141490289623 Locked 2234 20090627.022900.000 117158701624 1177265407.87820 No -0.04143364992374 Locked 2235 20090627.022901.000 117176201624 1177421674.56340 No -0.04145239713869 Locked 2236 20090627.022902.000 117193701624 1177577944.42030 No -0.04147114454198 Locked 2237 20090627.022903.000 117211201624 1177734217.46490 No -0.04148989213456 Locked 2238 20090627.022904.000 117228701624 1177890493.67210 No -0.04150863991494 Locked 2239 20090627.022905.000 117246201624 1178046773.04720 No -0.04152738788342 Locked 2240 20090627.022906.000 117263701624 1178203055.59410 No -0.04154613604025 Locked 2241 20090627.022907.000 117281201624 1178359341.30900 No -0.0415648843852 Locked 2242 20090627.022908.000 117298701624 1178515630.19880 No -0.04158363291867 Locked 2243 20090627.022909.000 117316201624 1178671922.25530 No -0.04160238164019 Locked 2244 20090627.022910.000 117333701624 1178828217.49100 No -0.04162113055048 Locked 2245 20090627.022911.000 117351201624 1178984515.88620 No -0.0416398796484 Locked 2246 20090627.022912.000 117368701624 1179140817.45600 No -0.04165862893481 Locked 2247 20090627.022913.000 117386201624 1179297122.20920 No -0.04167737841026 Locked 2248 20090627.022914.000 117403701624 1179453430.16640 No -0.04169612807597 Locked 2249 20090627.022915.000 117421201624 1179609741.29700 No -0.04171487793011 Locked 2250 20090627.022916.000 117438701624 1179766055.58700 No -0.04173362797186 Locked 2251 20090627.022917.000 117456201624 1179922373.06570 No -0.04175237820296 Locked 2252 20090627.022918.000 117473701624 1180078693.73810 No -0.0417711286237 Locked 2253 20090627.022919.000 117491201624 1180235017.54210 No -0.0417898792304 Locked 2254 20090627.022920.000 117508701624 1180391344.51240 No -0.04180863002511 Locked 2255 20090627.022921.000 117526201624 1180547674.66550 No -0.04182738100882 Locked 2256 20090627.022922.000 117543701624 1180704007.97920 No -0.04184613218021 Locked 2257 20090627.022923.000 117561201624 1180860344.47880 No -0.04186488354077 Locked 2258 20090627.022924.000 117578701624 1181016684.16830 No -0.04188363509076 Locked 2259 20090627.022925.000 117596201624 1181173027.03920 No -0.04190238682966 Locked 2260 20090627.022926.000 117613701624 1181329373.06060 No -0.04192113875563 Locked 2261 20090627.022927.000 117631201624 1181485722.24480 No -0.04193989086942 Locked 2262 20090627.022928.000 117648701624 1181642074.64500 No -0.04195864317417 Locked 2263 20090627.022929.000 117666201624 1181798430.19900 No -0.0419773956662 Locked 2264 20090627.022930.000 117683701624 1181954788.93890 No -0.0419961483474 Locked 2265 20090627.022931.000 117701201624 1182111150.83640 No -0.04201490121611 Locked 2266 20090627.022932.000 117718701624 1182267515.90570 No -0.04203365427316 Locked 2267 20090627.022933.000 117736201624 1182423884.13700 No -0.04205240751797 Locked 2268 20090627.022934.000 117753701624 1182580255.55090 No -0.04207116095177 Locked 2269 20090627.022935.000 117771201624 1182736630.13850 No -0.04208991457402 Locked 2270 20090627.022936.000 117788701624 1182893007.90840 No -0.04210866838524 Locked 2271 20090627.022937.000 117806201624 1183049388.83160 No -0.0421274223837 Locked 2272 20090627.022938.000 117823701624 1183205772.96970 No -0.04214617657307 Locked 2273 20090627.022939.000 117841201624 1183362160.30560 No -0.04216493095232 Locked 2274 20090627.022940.000 117858701624 1183518550.79790 No -0.042183685519 Locked 2275 20090627.022941.000 117876201624 1183674944.45210 No -0.04220244027343 Locked 2276 20090627.022942.000 117893701624 1183831341.28890 No -0.04222119521686 Locked 2277 20090627.022943.000 117911201624 1183987741.28850 No -0.04223995034808 Locked 2278 20090627.022944.000 117928701624 1184144144.43860 No -0.04225870566639 Locked 2279 20090627.022945.000 117946201624 1184300550.78610 No -0.04227746117456 Locked 2280 20090627.022946.000 117963701624 1184456960.31440 No -0.04229621687161 Locked 2281 20090627.022947.000 117981201624 1184613373.02800 No -0.0423149727578 Locked 2282 20090627.022948.000 117998701624 1184769788.92600 No -0.04233372883308 Locked 2283 20090627.022949.000 118016201624 1184926207.97790 No -0.04235248509565 Locked 2284 20090627.022950.000 118033701624 1185082630.20840 No -0.04237124154696 Locked 2285 20090627.022951.000 118051201624 1185239055.61210 No -0.0423899981867 Locked 2286 20090627.022952.000 118068701624 1185395484.19150 No -0.04240875501501 Locked 2287 20090627.022953.000 118086201624 1185551915.94710 No -0.04242751203192 Locked 2288 20090627.022954.000 118103701624 1185708350.86590 No -0.04244626923667 Locked 2289 20090627.022955.000 118121201624 1185864788.98520 No -0.04246502663147 Locked 2290 20090627.022956.000 118138701624 1186021230.28050 No -0.04248378421485 Locked 2291 20090627.022957.000 118156201624 1186177674.75570 No -0.04250254198706 Locked 2292 20090627.022958.000 118173701624 1186334122.42190 No -0.04252129994876 Locked 2293 20090627.022959.000 118191201624 1186490573.23710 No -0.04254005809744 Locked 2294 20090627.023000.000 118208701624 1186647027.23540 No -0.04255881643514 Locked 2295 20090627.023001.000 118226201624 1186803484.41350 No -0.04257757496166 Locked 2296 20090627.023002.000 118243701624 1186959944.77650 No -0.0425963336773 Locked 2297 20090627.023003.000 118261201624 1187116408.29780 No -0.04261509258048 Locked 2298 20090627.023004.000 118278701624 1187272875.00700 No -0.04263385167295 Locked 2299 20090627.023005.000 118296201624 1187429344.89200 No -0.04265261095401 Locked 2300 20090627.023006.000 118313701624 1187585817.95700 No -0.0426713704239 Locked 2301 20090627.023007.000 118331201624 1187742294.16730 No -0.04269013008056 Locked 2302 20090627.023008.000 118348701624 1187898773.58850 No -0.04270888992788 Locked 2303 20090627.023009.000 118366201624 1188055256.16890 No -0.0427276499628 Locked 2304 20090627.023010.000 118383701624 1188211741.95830 No -0.04274641018827 Locked 2305 20090627.023011.000 118401201624 1188368230.93490 No -0.04276517060299 Locked 2306 20090627.023012.000 118418701624 1188524723.08920 No -0.04278393120641 Locked 2307 20090627.023013.000 118436201624 1188681218.38280 No -0.04280269199625 Locked 2308 20090627.023014.000 118453701624 1188837716.85100 No -0.04282145297459 Locked 2309 20090627.023015.000 118471201624 1188994218.50860 No -0.04284021414232 Locked 2310 20090627.023016.000 118488701624 1189150723.33180 No -0.04285897549803 Locked 2311 20090627.023017.000 118506201624 1189307231.33100 No -0.04287773704232 Locked 2312 20090627.023018.000 118523701624 1189463742.49080 No -0.0428964987743 Locked 2313 20090627.023019.000 118541201624 1189620256.81170 No -0.04291526069398 Locked 2314 20090627.023020.000 118558701624 1189776774.31980 No -0.04293402280293 Locked 2315 20090627.023021.000 118576201624 1189933295.01420 No -0.04295278510107 Locked 2316 20090627.023022.000 118593701624 1190089818.87110 No -0.04297154758701 Locked 2317 20090627.023023.000 118611201624 1190246345.90820 No -0.04299031026179 Locked 2318 20090627.023024.000 118628701624 1190402876.14660 No -0.04300907312666 Locked 2319 20090627.023025.000 118646201624 1190559409.55450 No -0.04302783617974 Locked 2320 20090627.023026.000 118663701624 1190715946.13050 No -0.04304659942094 Locked 2321 20090627.023027.000 118681201624 1190872485.89210 No -0.04306536285131 Locked 2322 20090627.023028.000 118698701624 1191029028.82140 No -0.04308412646977 Locked 2323 20090627.023029.000 118716201624 1191185574.92700 No -0.04310289027685 Locked 2324 20090627.023030.000 118733701624 1191342124.19350 No -0.04312165427162 Locked 2325 20090627.023031.000 118751201624 1191498676.63480 No -0.04314041845491 Locked 2326 20090627.023032.000 118768701624 1191655232.25760 No -0.04315918282712 Locked 2327 20090627.023033.000 118786201624 1191811791.05400 No -0.04317794738778 Locked 2328 20090627.023034.000 118803701624 1191968353.03490 No -0.04319671213754 Locked 2329 20090627.023035.000 118821201624 1192124918.20210 No -0.0432154770765 Locked 2330 20090627.023036.000 118838701624 1192281486.54280 No -0.04323424220391 Locked 2331 20090627.023037.000 118856201624 1192438058.05920 No -0.04325300751989 Locked 2332 20090627.023038.000 118873701624 1192594632.74920 No -0.04327177302432 Locked 2333 20090627.023039.000 118891201624 1192751210.62030 No -0.04329053871765 Locked 2334 20090627.023040.000 118908701624 1192907791.67880 No -0.04330930460024 Locked 2335 20090627.023041.000 118926201624 1193064375.93600 No -0.04332807067278 Locked 2336 20090627.023042.000 118943701624 1193220963.33520 No -0.04334683693189 Locked 2337 20090627.023043.000 118961201624 1193377553.90720 No -0.0433656033794 Locked 2338 20090627.023044.000 118978701624 1193534147.66440 No -0.04338437001605 Locked 2339 20090627.023045.000 118996201624 1193690744.58900 No -0.04340313684078 Locked 2340 20090627.023046.000 119013701624 1193847344.70730 No -0.04342190385516 Locked 2341 20090627.023047.000 119031201624 1194003948.02970 No -0.0434406710598 Locked 2342 20090627.023048.000 119048701624 1194160554.54610 No -0.04345943845409 Locked 2343 20090627.023049.000 119066201624 1194317164.22040 No -0.04347820603591 Locked 2344 20090627.023050.000 119083701624 1194473777.06190 No -0.04349697380579 Locked 2345 20090627.023051.000 119101201624 1194630393.07810 No -0.0435157417642 Locked 2346 20090627.023052.000 119118701624 1194787012.26250 No -0.04353450991073 Locked 2347 20090627.023053.000 119136201624 1194943634.61060 No -0.04355327824512 Locked 2348 20090627.023054.000 119153701624 1195100260.15020 No -0.04357204676902 Locked 2349 20090627.023055.000 119171201624 1195256888.85390 No -0.04359081548081 Locked 2350 20090627.023056.000 119188701624 1195413520.74830 No -0.04360958438207 Locked 2351 20090627.023057.000 119206201624 1195570155.83200 No -0.04362835347271 Locked 2352 20090627.023058.000 119223701624 1195726794.08110 No -0.04364712275131 Locked 2353 20090627.023059.000 119241201624 1195883435.51910 No -0.04366589221927 Locked 2354 20090627.023100.000 119258701624 1196040080.12090 No -0.0436846618751 Locked 2355 20090627.023101.000 119276201624 1196196727.91090 No -0.04370343172024 Locked 2356 20090627.023102.000 119293701624 1196353378.89360 No -0.04372220175497 Locked 2357 20090627.023103.000 119311201624 1196510033.03900 No -0.0437409719775 Locked 2358 20090627.023104.000 119328701624 1196666690.38010 No -0.0437597423898 Locked 2359 20090627.023105.000 119346201624 1196823350.89450 No -0.04377851299053 Locked 2360 20090627.023106.000 119363701624 1196980014.60030 No -0.04379728378076 Locked 2361 20090627.023107.000 119381201624 1197136681.44500 No -0.04381605475738 Locked 2362 20090627.023108.000 119398701624 1197293351.47450 No -0.04383482592312 Locked 2363 20090627.023109.000 119416201624 1197450024.68850 No -0.04385359727795 Locked 2364 20090627.023110.000 119433701624 1197606701.08540 No -0.04387236882179 Locked 2365 20090627.023111.000 119451201624 1197763380.67540 No -0.04389114055523 Locked 2366 20090627.023112.000 119468701624 1197920063.43290 No -0.04390991247677 Locked 2367 20090627.023113.000 119486201624 1198076749.37850 No -0.04392868458761 Locked 2368 20090627.023114.000 119503701624 1198233438.48640 No -0.04394745688623 Locked 2369 20090627.023115.000 119521201624 1198390130.78140 No -0.04396622937411 Locked 2370 20090627.023116.000 119538701624 1198546826.24730 No -0.04398500205027 Locked 2371 20090627.023117.000 119556201624 1198703524.89460 No -0.04400377491535 Locked 2372 20090627.023118.000 119573701624 1198860226.73770 No -0.04402254797019 Locked 2373 20090627.023119.000 119591201624 1199016931.74190 No -0.04404132121274 Locked 2374 20090627.023120.000 119608701624 1199173639.91370 No -0.04406009464339 Locked 2375 20090627.023121.000 119626201624 1199330351.28960 No -0.0440788682643 Locked 2376 20090627.023122.000 119643701624 1199487065.82670 No -0.04409764207292 Locked 2377 20090627.023123.000 119661201624 1199643783.54110 No -0.04411641607021 Locked 2378 20090627.023124.000 119678701624 1199800504.45920 No -0.04413519025773 Locked 2379 20090627.023125.000 119696201624 1199957228.54610 No -0.04415396463343 Locked 2380 20090627.023126.000 119713701624 1200113955.80830 No -0.04417273919767 Locked 2381 20090627.023127.000 119731201624 1200270686.22680 No -0.04419151394934 Locked 2382 20090627.023128.000 119748701624 1200427419.82710 No -0.04421028888994 Locked 2383 20090627.023129.000 119766201624 1200584156.59960 No -0.04422906401891 Locked 2384 20090627.023130.000 119783701624 1200740896.55630 No -0.04424783933696 Locked 2385 20090627.023131.000 119801201624 1200897639.71630 No -0.04426661484522 Locked 2386 20090627.023132.000 119818701624 1201054386.03930 No -0.04428539054131 Locked 2387 20090627.023133.000 119836201624 1201211135.55550 No -0.044304166427 Locked 2388 20090627.023134.000 119853701624 1201367888.23850 No -0.04432294250074 Locked 2389 20090627.023135.000 119871201624 1201524644.08840 No -0.04434171876254 Locked 2390 20090627.023136.000 119888701624 1201681403.12830 No -0.04436049521376 Locked 2391 20090627.023137.000 119906201624 1201838165.34000 No -0.04437927185332 Locked 2392 20090627.023138.000 119923701624 1201994930.74040 No -0.04439804868223 Locked 2393 20090627.023139.000 119941201624 1202151699.32380 No -0.04441682570015 Locked 2394 20090627.023140.000 119958701624 1202308471.09880 No -0.04443560290758 Locked 2395 20090627.023141.000 119976201624 1202465246.04340 No -0.04445438030323 Locked 2396 20090627.023142.000 119993701624 1202622024.17320 No -0.04447315788802 Locked 2397 20090627.023143.000 120011201624 1202778805.50290 No -0.04449193566281 Locked 2398 20090627.023144.000 120028701624 1202935590.00090 No -0.04451071362575 Locked 2399 20090627.023145.000 120046201624 1203092377.67370 No -0.0445294917772 Locked 2400 20090627.023146.000 120063701624 1203249168.50580 No -0.04454827011626 Locked 2401 20090627.023147.000 120081201624 1203405962.52480 No -0.04456704864455 Locked 2402 20090627.023148.000 120098701624 1203562759.72120 No -0.04458582736152 Locked 2403 20090627.023149.000 120116201624 1203719560.10350 No -0.04460460626767 Locked 2404 20090627.023150.000 120133701624 1203876363.64980 No -0.04462338536171 Locked 2405 20090627.023151.000 120151201624 1204033170.39150 No -0.04464216464548 Locked 2406 20090627.023152.000 120168701624 1204189980.31260 No -0.04466094411805 Locked 2407 20090627.023153.000 120186201624 1204346793.40830 No -0.04467972377913 Locked 2408 20090627.023154.000 120203701624 1204503609.68750 No -0.04469850362925 Locked 2409 20090627.023155.000 120221201624 1204660429.15570 No -0.04471728366873 Locked 2410 20090627.023156.000 120238701624 1204817251.78360 No -0.04473606389583 Locked 2411 20090627.023157.000 120256201624 1204974077.58110 No -0.04475484431115 Locked 2412 20090627.023158.000 120273701624 1205130906.57840 No -0.04477362491648 Locked 2413 20090627.023159.000 120291201624 1205287738.74750 No -0.04479240571014 Locked 2414 20090627.023200.000 120308701624 1205444574.09450 No -0.04481118669251 Locked 2415 20090627.023201.000 120326201624 1205601412.62080 No -0.04482996786367 Locked 2416 20090627.023202.000 120343701624 1205758254.33170 No -0.04484874922394 Locked 2417 20090627.023203.000 120361201624 1205915099.23230 No -0.04486753077361 Locked 2418 20090627.023204.000 120378701624 1206071947.32760 No -0.04488631251298 Locked 2419 20090627.023205.000 120396201624 1206228798.57050 No -0.04490509443926 Locked 2420 20090627.023206.000 120413701624 1206385652.99120 No -0.04492387655424 Locked 2421 20090627.023207.000 120431201624 1206542510.59200 No -0.04494265885805 Locked 2422 20090627.023208.000 120448701624 1206699371.37360 No -0.04496144135074 Locked 2423 20090627.023209.000 120466201624 1206856235.33850 No -0.04498022403246 Locked 2424 20090627.023210.000 120483701624 1207013102.49220 No -0.04499900690353 Locked 2425 20090627.023211.000 120501201624 1207169972.81500 No -0.04501778996278 Locked 2426 20090627.023212.000 120518701624 1207326846.31500 No -0.0450365732107 Locked 2427 20090627.023213.000 120536201624 1207483723.00320 No -0.04505535664793 Locked 2428 20090627.023214.000 120553701624 1207640602.86540 No -0.04507414027364 Locked 2429 20090627.023215.000 120571201624 1207797485.90620 No -0.04509292408809 Locked 2430 20090627.023216.000 120588701624 1207954372.12180 No -0.04511170809107 Locked 2431 20090627.023217.000 120606201624 1208111261.50730 No -0.04513049228227 Locked 2432 20090627.023218.000 120623701624 1208268154.08540 No -0.04514927666306 Locked 2433 20090627.023219.000 120641201624 1208425049.80850 No -0.04516806123059 Locked 2434 20090627.023220.000 120658701624 1208581948.71760 No -0.04518684598731 Locked 2435 20090627.023221.000 120676201624 1208738850.78780 No -0.04520563093174 Locked 2436 20090627.023222.000 120693701624 1208895756.05250 No -0.04522441606586 Locked 2437 20090627.023223.000 120711201624 1209052664.49870 No -0.0452432013889 Locked 2438 20090627.023224.000 120728701624 1209209576.12460 No -0.04526198690075 Locked 2439 20090627.023225.000 120746201624 1209366490.94620 No -0.04528077260236 Locked 2440 20090627.023226.000 120763701624 1209523408.93810 No -0.04529955849223 Locked 2441 20090627.023227.000 120781201624 1209680330.11410 No -0.04531834457117 Locked 2442 20090627.023228.000 120798701624 1209837254.47180 No -0.04533713083904 Locked 2443 20090627.023229.000 120816201624 1209994182.00240 No -0.04535591729532 Locked 2444 20090627.023230.000 120833701624 1210151112.72900 No -0.04537470394138 Locked 2445 20090627.023231.000 120851201624 1210308046.64600 No -0.04539349077689 Locked 2446 20090627.023232.000 120868701624 1210464983.73740 No -0.04541227780089 Locked 2447 20090627.023233.000 120886201624 1210621923.98450 No -0.04543106501229 Locked 2448 20090627.023234.000 120903701624 1210778867.41070 No -0.04544985241245 Locked 2449 20090627.023235.000 120921201624 1210935814.03850 No -0.04546864000273 Locked 2450 20090627.023236.000 120938701624 1211092763.81620 No -0.04548742778006 Locked 2451 20090627.023237.000 120956201624 1211249716.78970 No -0.04550621574715 Locked 2452 20090627.023238.000 120973701624 1211406672.95230 No -0.04552500390361 Locked 2453 20090627.023239.000 120991201624 1211563632.30610 No -0.04554379224957 Locked 2454 20090627.023240.000 121008701624 1211720594.82440 No -0.04556258078344 Locked 2455 20090627.023241.000 121026201624 1211877560.52610 No -0.04558136950633 Locked 2456 20090627.023242.000 121043701624 1212034529.39760 No -0.04560015841746 Locked 2457 20090627.023243.000 121061201624 1212191501.46310 No -0.04561894751824 Locked 2458 20090627.023244.000 121078701624 1212348476.69920 No -0.0456377368073 Locked 2459 20090627.023245.000 121096201624 1212505455.11560 No -0.0456565262852 Locked 2460 20090627.023246.000 121113701624 1212662436.71000 No -0.04567531595182 Locked 2461 20090627.023247.000 121131201624 1212819421.50040 No -0.04569410580821 Locked 2462 20090627.023248.000 121148701624 1212976409.49170 No -0.04571289585468 Locked 2463 20090627.023249.000 121166201624 1213133400.63200 No -0.04573168608813 Locked 2464 20090627.023250.000 121183701624 1213290394.94930 No -0.04575047651024 Locked 2465 20090627.023251.000 121201201624 1213447392.45550 No -0.04576926712171 Locked 2466 20090627.023252.000 121218701624 1213604393.12610 No -0.04578805792108 Locked 2467 20090627.023253.000 121236201624 1213761396.96720 No -0.04580684890871 Locked 2468 20090627.023254.000 121253701624 1213918404.00990 No -0.04582564008646 Locked 2469 20090627.023255.000 121271201624 1214075414.23080 No -0.04584443145293 Locked 2470 20090627.023256.000 121288701624 1214232427.61310 No -0.04586322300712 Locked 2471 20090627.023257.000 121306201624 1214389444.18120 No -0.0458820147505 Locked 2472 20090627.023258.000 121323701624 1214546463.92610 No -0.04590080668251 Locked 2473 20090627.023259.000 121341201624 1214703486.86780 No -0.04591959880434 Locked 2474 20090627.023300.000 121358701624 1214860512.99270 No -0.0459383911152 Locked 2475 20090627.023301.000 121376201624 1215017542.31440 No -0.04595718361589 Locked 2476 20090627.023302.000 121393701624 1215174574.78910 No -0.0459759763038 Locked 2477 20090627.023303.000 121411201624 1215331610.45980 No -0.04599476918149 Locked 2478 20090627.023304.000 121428701624 1215488649.30770 No -0.04601356224785 Locked 2479 20090627.023305.000 121446201624 1215645691.33290 No -0.04603235550288 Locked 2480 20090627.023306.000 121463701624 1215802736.52590 No -0.04605114894601 Locked 2481 20090627.023307.000 121481201624 1215959784.87990 No -0.04606994257684 Locked 2482 20090627.023308.000 121498701624 1216116836.41870 No -0.04608873639679 Locked 2483 20090627.023309.000 121516201624 1216273891.13740 No -0.04610753040556 Locked 2484 20090627.023310.000 121533701624 1216430949.03660 No -0.04612632460319 Locked 2485 20090627.023311.000 121551201624 1216588010.13270 No -0.04614511899066 Locked 2486 20090627.023312.000 121568701624 1216745074.42120 No -0.04616391356769 Locked 2487 20090627.023313.000 121586201624 1216902141.88710 No -0.04618270833339 Locked 2488 20090627.023314.000 121603701624 1217059212.52010 No -0.04620150328716 Locked 2489 20090627.023315.000 121621201624 1217216286.33530 No -0.0462202984299 Locked 2490 20090627.023316.000 121638701624 1217373363.33360 No -0.04623909376164 Locked 2491 20090627.023317.000 121656201624 1217530443.52640 No -0.04625788928308 Locked 2492 20090627.023318.000 121673701624 1217687526.90730 No -0.04627668499383 Locked 2493 20090627.023319.000 121691201624 1217844613.46230 No -0.04629548089305 Locked 2494 20090627.023320.000 121708701624 1218001703.18450 No -0.04631427698035 Locked 2495 20090627.023321.000 121726201624 1218158796.06150 No -0.04633307325498 Locked 2496 20090627.023322.000 121743701624 1218315892.14710 No -0.04635186972014 Locked 2497 20090627.023323.000 121761201624 1218472991.40490 No -0.04637066637367 Locked 2498 20090627.023324.000 121778701624 1218630093.83220 No -0.0463894632154 Locked 2499 20090627.023325.000 121796201624 1218787199.42840 No -0.0464082602453 Locked 2500 20090627.023326.000 121813701624 1218944308.18970 No -0.04642705746315 Locked 2501 20090627.023327.000 121831201624 1219101420.14440 No -0.04644585487062 Locked 2502 20090627.023328.000 121848701624 1219258535.29070 No -0.04646465246762 Locked 2503 20090627.023329.000 121866201624 1219415653.61550 No -0.04648345025335 Locked 2504 20090627.023330.000 121883701624 1219572775.13700 No -0.04650224822891 Locked 2505 20090627.023331.000 121901201624 1219729899.83600 No -0.04652104639314 Locked 2506 20090627.023332.000 121918701624 1219887027.71310 No -0.0465398447461 Locked 2507 20090627.023333.000 121936201624 1220044158.76560 No -0.04655864328761 Locked 2508 20090627.023334.000 121953701624 1220201292.99100 No -0.04657744201753 Locked 2509 20090627.023335.000 121971201624 1220358430.39560 No -0.04659624093623 Locked 2510 20090627.023336.000 121988701624 1220515570.95810 No -0.04661504004245 Locked 2511 20090627.023337.000 122006201624 1220672714.70450 No -0.04663383933773 Locked 2512 20090627.023338.000 122023701624 1220829861.63630 No -0.04665263882216 Locked 2513 20090627.023339.000 122041201624 1220987011.74390 No -0.04667143849517 Locked 2514 20090627.023340.000 122058701624 1221144165.03870 No -0.04669023835744 Locked 2515 20090627.023341.000 122076201624 1221301321.53010 No -0.04670903840953 Locked 2516 20090627.023342.000 122093701624 1221458481.19690 No -0.04672783865017 Locked 2517 20090627.023343.000 122111201624 1221615644.05410 No -0.04674663908026 Locked 2518 20090627.023344.000 122128701624 1221772810.13520 No -0.04676543970178 Locked 2519 20090627.023345.000 122146201624 1221929979.37220 No -0.04678424051071 Locked 2520 20090627.023346.000 122163701624 1222087151.76230 No -0.04680304150687 Locked 2521 20090627.023347.000 122181201624 1222244327.32380 No -0.04682184269134 Locked 2522 20090627.023348.000 122198701624 1222401506.05400 No -0.04684064406398 Locked 2523 20090627.023349.000 122216201624 1222558687.96490 No -0.04685944562549 Locked 2524 20090627.023350.000 122233701624 1222715873.07080 No -0.04687824737672 Locked 2525 20090627.023351.000 122251201624 1222873061.33480 No -0.04689704931548 Locked 2526 20090627.023352.000 122268701624 1223030252.78160 No -0.04691585144323 Locked 2527 20090627.023353.000 122286201624 1223187447.44450 No -0.04693465376196 Locked 2528 20090627.023354.000 122303701624 1223344645.26640 No -0.04695345626827 Locked 2529 20090627.023355.000 122321201624 1223501846.25830 No -0.04697225896281 Locked 2530 20090627.023356.000 122338701624 1223659050.43270 No -0.04699106184634 Locked 2531 20090627.023357.000 122356201624 1223816257.81070 No -0.0470098649201 Locked 2532 20090627.023358.000 122373701624 1223973468.35670 No -0.04702866818197 Locked 2533 20090627.023359.000 122391201624 1224130682.06360 No -0.04704747163154 Locked 2534 20090627.023400.000 122408701624 1224287898.95950 No -0.04706627527047 Locked 2535 20090627.023401.000 122426201624 1224445119.05400 No -0.04708507909934 Locked 2536 20090627.023402.000 122443701624 1224602342.30580 No -0.04710388311569 Locked 2537 20090627.023403.000 122461201624 1224759568.74590 No -0.04712268732137 Locked 2538 20090627.023404.000 122478701624 1224916798.35320 No -0.04714149171511 Locked 2539 20090627.023405.000 122496201624 1225074031.14880 No -0.04716029629818 Locked 2540 20090627.023406.000 122513701624 1225231267.10960 No -0.04717910106919 Locked 2541 20090627.023407.000 122531201624 1225388506.25090 No -0.04719790602907 Locked 2542 20090627.023408.000 122548701624 1225545748.57220 No -0.04721671117778 Locked 2543 20090627.023409.000 122566201624 1225702994.06840 No -0.04723551651501 Locked 2544 20090627.023410.000 122583701624 1225860242.72800 No -0.04725432204009 Locked 2545 20090627.023411.000 122601201624 1226017494.57840 No -0.04727312775464 Locked 2546 20090627.023412.000 122618701624 1226174749.63260 No -0.04729193365943 Locked 2547 20090627.023413.000 122636201624 1226332007.86060 No -0.04731073975269 Locked 2548 20090627.023414.000 122653701624 1226489269.25190 No -0.04732954603378 Locked 2549 20090627.023415.000 122671201624 1226646533.81450 No -0.04734835250319 Locked 2550 20090627.023416.000 122688701624 1226803801.57680 No -0.04736715916259 Locked 2551 20090627.023417.000 122706201624 1226961072.51660 No -0.04738596601068 Locked 2552 20090627.023418.000 122723701624 1227118346.65010 No -0.04740477304841 Locked 2553 20090627.023419.000 122741201624 1227275623.96850 No -0.04742358027526 Locked 2554 20090627.023420.000 122758701624 1227432904.42900 No -0.0474423876887 Locked 2555 20090627.023421.000 122776201624 1227590188.07590 No -0.04746119529134 Locked 2556 20090627.023422.000 122793701624 1227747474.91630 No -0.04748000308361 Locked 2557 20090627.023423.000 122811201624 1227904764.93050 No -0.04749881106435 Locked 2558 20090627.023424.000 122828701624 1228062058.11910 No -0.04751761923358 Locked 2559 20090627.023425.000 122846201624 1228219354.48190 No -0.0475364275913 Locked 2560 20090627.023426.000 122863701624 1228376654.02880 No -0.04755523613809 Locked 2561 20090627.023427.000 122881201624 1228533956.76560 No -0.0475740448743 Locked 2562 20090627.023428.000 122898701624 1228691262.67590 No -0.04759285379895 Locked 2563 20090627.023429.000 122916201624 1228848571.76330 No -0.04761166291226 Locked 2564 20090627.023430.000 122933701624 1229005884.02690 No -0.04763047221418 Locked 2565 20090627.023431.000 122951201624 1229163199.47900 No -0.04764928170543 Locked 2566 20090627.023432.000 122968701624 1229320518.12090 No -0.04766809138609 Locked 2567 20090627.023433.000 122986201624 1229477839.91850 No -0.04768690125414 Locked 2568 20090627.023434.000 123003701624 1229635164.89510 No -0.04770571131096 Locked 2569 20090627.023435.000 123021201624 1229792493.07410 No -0.04772452155794 Locked 2570 20090627.023436.000 123038701624 1229949824.40740 No -0.04774333199222 Locked 2571 20090627.023437.000 123056201624 1230107158.93080 No -0.04776214261593 Locked 2572 20090627.023438.000 123073701624 1230264496.63410 No -0.04778095342847 Locked 2573 20090627.023439.000 123091201624 1230421837.52800 No -0.04779976443047 Locked 2574 20090627.023440.000 123108701624 1230579181.58130 No -0.04781857562007 Locked 2575 20090627.023441.000 123126201624 1230736528.81430 No -0.04783738699849 Locked 2576 20090627.023442.000 123143701624 1230893879.22060 No -0.04785619856533 Locked 2577 20090627.023443.000 123161201624 1231051232.81420 No -0.04787501032144 Locked 2578 20090627.023444.000 123178701624 1231208589.60170 No -0.04789382226721 Locked 2579 20090627.023445.000 123196201624 1231365949.55990 No -0.04791263440126 Locked 2580 20090627.023446.000 123213701624 1231523312.70680 No -0.04793144672465 Locked 2581 20090627.023447.000 123231201624 1231680679.01890 No -0.04795025923599 Locked 2582 20090627.023448.000 123248701624 1231838048.50500 No -0.0479690719358 Locked 2583 20090627.023449.000 123266201624 1231995421.16250 No -0.04798788482394 Locked 2584 20090627.023450.000 123283701624 1232152797.00970 No -0.04800669790148 Locked 2585 20090627.023451.000 123301201624 1232310176.04190 No -0.04802551116815 Locked 2586 20090627.023452.000 123318701624 1232467558.26770 No -0.04804432462445 Locked 2587 20090627.023453.000 123336201624 1232624943.65190 No -0.04806313826831 Locked 2588 20090627.023454.000 123353701624 1232782332.21410 No -0.04808195210087 Locked 2589 20090627.023455.000 123371201624 1232939723.94230 No -0.04810076612143 Locked 2590 20090627.023456.000 123388701624 1233097118.87060 No -0.04811958033202 Locked 2591 20090627.023457.000 123406201624 1233254516.96520 No -0.04813839473062 Locked 2592 20090627.023458.000 123423701624 1233411918.23860 No -0.04815720931798 Locked 2593 20090627.023459.000 123441201624 1233569322.69090 No -0.04817602409411 Locked 2594 20090627.023500.000 123458701624 1233726730.34140 No -0.04819483906014 Locked 2595 20090627.023501.000 123476201624 1233884141.13410 No -0.04821365421277 Locked 2596 20090627.023502.000 123493701624 1234041555.12660 No -0.04823246955539 Locked 2597 20090627.023503.000 123511201624 1234198972.28930 No -0.04825128508627 Locked 2598 20090627.023504.000 123528701624 1234356392.63460 No -0.04827010080613 Locked 2599 20090627.023505.000 123546201624 1234513816.16090 No -0.04828891671488 Locked 2600 20090627.023506.000 123563701624 1234671242.86420 No -0.04830773281228 Locked 2601 20090627.023507.000 123581201624 1234828672.75320 No -0.04832654909885 Locked 2602 20090627.023508.000 123598701624 1234986105.81570 No -0.04834536557386 Locked 2603 20090627.023509.000 123616201624 1235143542.05190 No -0.04836418223733 Locked 2604 20090627.023510.000 123633701624 1235300981.47620 No -0.04838299909011 Locked 2605 20090627.023511.000 123651201624 1235458424.06520 No -0.04840181613081 Locked 2606 20090627.023512.000 123668701624 1235615869.84600 No -0.04842063336105 Locked 2607 20090627.023513.000 123686201624 1235773318.78680 No -0.04843945077892 Locked 2608 20090627.023514.000 123703701624 1235930770.93240 No -0.0484582683871 Locked 2609 20090627.023515.000 123721201624 1236088226.23150 No -0.04847708618253 Locked 2610 20090627.023516.000 123738701624 1236245684.71800 No -0.04849590416724 Locked 2611 20090627.023517.000 123756201624 1236403146.38900 No -0.04851472234104 Locked 2612 20090627.023518.000 123773701624 1236560611.24530 No -0.04853354070398 Locked 2613 20090627.023519.000 123791201624 1236718079.27760 No -0.04855235925552 Locked 2614 20090627.023520.000 123808701624 1236875550.46780 No -0.04857117799458 Locked 2615 20090627.023521.000 123826201624 1237033024.84840 No -0.04858999692308 Locked 2616 20090627.023522.000 123843701624 1237190502.40360 No -0.04860881604009 Locked 2617 20090627.023523.000 123861201624 1237347983.13410 No -0.04862763534565 Locked 2618 20090627.023524.000 123878701624 1237505467.05440 No -0.04864645484063 Locked 2619 20090627.023525.000 123896201624 1237662954.12760 No -0.04866527452282 Locked 2620 20090627.023526.000 123913701624 1237820444.38220 No -0.04868409439393 Locked 2621 20090627.023527.000 123931201624 1237977937.81230 No -0.04870291445361 Locked 2622 20090627.023528.000 123948701624 1238135434.40920 No -0.04872173470132 Locked 2623 20090627.023529.000 123966201624 1238292934.19730 No -0.04874055513854 Locked 2624 20090627.023530.000 123983701624 1238450437.17730 No -0.04875937576528 Locked 2625 20090627.023531.000 124001201624 1238607943.33340 No -0.04877819658063 Locked 2626 20090627.023532.000 124018701624 1238765452.66360 No -0.04879701758446 Locked 2627 20090627.023533.000 124036201624 1238922965.18040 No -0.04881583877751 Locked 2628 20090627.023534.000 124053701624 1239080480.88510 No -0.04883466015986 Locked 2629 20090627.023535.000 124071201624 1239237999.76300 No -0.04885348173063 Locked 2630 20090627.023536.000 124088701624 1239395521.80320 No -0.04887230348918 Locked 2631 20090627.023537.000 124106201624 1239553047.03670 No -0.04889112543736 Locked 2632 20090627.023538.000 124123701624 1239710575.44470 No -0.04890994757403 Locked 2633 20090627.023539.000 124141201624 1239868107.03160 No -0.04892876989947 Locked 2634 20090627.023540.000 124158701624 1240025641.81000 No -0.04894759241443 Locked 2635 20090627.023541.000 124176201624 1240183179.74430 No -0.04896641511678 Locked 2636 20090627.023542.000 124193701624 1240340720.85460 No -0.04898523800773 Locked 2637 20090627.023543.000 124211201624 1240498265.15000 No -0.04900406108781 Locked 2638 20090627.023544.000 124228701624 1240655812.61750 No -0.04902288435625 Locked 2639 20090627.023545.000 124246201624 1240813363.27230 No -0.04904170781395 Locked 2640 20090627.023546.000 124263701624 1240970917.09700 No -0.04906053145988 Locked 2641 20090627.023547.000 124281201624 1241128474.10510 No -0.04907935529484 Locked 2642 20090627.023548.000 124298701624 1241286034.30330 No -0.04909817931924 Locked 2643 20090627.023549.000 124316201624 1241443597.66400 No -0.04911700353142 Locked 2644 20090627.023550.000 124333701624 1241601164.21280 No -0.04913582793292 Locked 2645 20090627.023551.000 124351201624 1241758733.93260 No -0.04915465252271 Locked 2646 20090627.023552.000 124368701624 1241916306.80900 No -0.04917347729994 Locked 2647 20090627.023553.000 124386201624 1242073882.88820 No -0.04919230226736 Locked 2648 20090627.023554.000 124403701624 1242231462.12400 No -0.04921112742222 Locked 2649 20090627.023555.000 124421201624 1242389044.52850 No -0.04922995276523 Locked 2650 20090627.023556.000 124438701624 1242546630.13330 No -0.04924877829828 Locked 2651 20090627.023557.000 124456201624 1242704218.90670 No -0.04926760401949 Locked 2652 20090627.023558.000 124473701624 1242861810.86120 No -0.04928642992958 Locked 2653 20090627.023559.000 124491201624 1243019405.98280 No -0.04930525602775 Locked 2654 20090627.023600.000 124508701624 1243177004.29800 No -0.04932408231555 Locked 2655 20090627.023601.000 124526201624 1243334605.78980 No -0.04934290879198 Locked 2656 20090627.023602.000 124543701624 1243492210.45800 No -0.04936173545702 Locked 2657 20090627.023603.000 124561201624 1243649818.30700 No -0.04938056231094 Locked 2658 20090627.023604.000 124578701624 1243807429.32830 No -0.04939938935324 Locked 2659 20090627.023605.000 124596201624 1243965043.51330 No -0.0494182165834 Locked 2660 20090627.023606.000 124613701624 1244122660.89430 No -0.04943704400333 Locked 2661 20090627.023607.000 124631201624 1244280281.43690 No -0.04945587161101 Locked 2662 20090627.023608.000 124648701624 1244437905.15950 No -0.04947469940751 Locked 2663 20090627.023609.000 124666201624 1244595532.06330 No -0.04949352739292 Locked 2664 20090627.023610.000 124683701624 1244753162.14090 No -0.04951235556679 Locked 2665 20090627.023611.000 124701201624 1244910795.40640 No -0.04953118392995 Locked 2666 20090627.023612.000 124718701624 1245068431.84110 No -0.04955001248131 Locked 2667 20090627.023613.000 124736201624 1245226071.44800 No -0.04956884122103 Locked 2668 20090627.023614.000 124753701624 1245383714.23740 No -0.04958767014973 Locked 2669 20090627.023615.000 124771201624 1245541360.19680 No -0.04960649926667 Locked 2670 20090627.023616.000 124788701624 1245699009.34310 No -0.04962532857284 Locked 2671 20090627.023617.000 124806201624 1245856661.65470 No -0.04964415806698 Locked 2672 20090627.023618.000 124823701624 1246014317.15400 No -0.0496629877504 Locked 2673 20090627.023619.000 124841201624 1246171975.83720 No -0.04968181762288 Locked 2674 20090627.023620.000 124858701624 1246329637.69210 No -0.0497006476837 Locked 2675 20090627.023621.000 124876201624 1246487302.72860 No -0.04971947793344 Locked 2676 20090627.023622.000 124893701624 1246644970.94660 No -0.04973830837211 Locked 2677 20090627.023623.000 124911201624 1246802642.32580 No -0.04975713899848 Locked 2678 20090627.023624.000 124928701624 1246960316.89510 No -0.04977596981429 Locked 2679 20090627.023625.000 124946201624 1247117994.61800 No -0.04979480081736 Locked 2680 20090627.023626.000 124963701624 1247275675.53180 No -0.0498136320099 Locked 2681 20090627.023627.000 124981201624 1247433359.59810 No -0.04983246338965 Locked 2682 20090627.023628.000 124998701624 1247591046.86190 No -0.04985129495926 Locked 2683 20090627.023629.000 125016201624 1247748737.30130 No -0.04987012671744 Locked 2684 20090627.023630.000 125033701624 1247906430.91680 No -0.04988895866422 Locked 2685 20090627.023631.000 125051201624 1248064127.69580 No -0.04990779079885 Locked 2686 20090627.023632.000 125068701624 1248221827.66570 No -0.04992662312296 Locked 2687 20090627.023633.000 125086201624 1248379530.79970 No -0.04994545563495 Locked 2688 20090627.023634.000 125103701624 1248537237.10380 No -0.04996428833518 Locked 2689 20090627.023635.000 125121201624 1248694946.61020 No -0.04998312122557 Locked 2690 20090627.023636.000 125138701624 1248852659.28070 No -0.05000195430385 Locked 2691 20090627.023637.000 125156201624 1249010375.12700 No -0.0500207875707 Locked 2692 20090627.023638.000 125173701624 1249168094.15550 No -0.05003962102652 Locked 2693 20090627.023639.000 125191201624 1249325816.34790 No -0.05005845467021 Locked 2694 20090627.023640.000 125208701624 1249483541.71900 No -0.05007728850265 Locked 2695 20090627.023641.000 125226201624 1249641270.26250 No -0.05009612252347 Locked 2696 20090627.023642.000 125243701624 1249799001.98390 No -0.050114956733 Locked 2697 20090627.023643.000 125261201624 1249956736.88540 No -0.05013379113136 Locked 2698 20090627.023644.000 125278701624 1250114474.96230 No -0.05015262571828 Locked 2699 20090627.023645.000 125296201624 1250272216.20850 No -0.05017146049339 Locked 2700 20090627.023646.000 125313701624 1250429960.62280 No -0.05019029545663 Locked 2701 20090627.023647.000 125331201624 1250587708.20880 No -0.05020913060821 Locked 2702 20090627.023648.000 125348701624 1250745458.98780 No -0.05022796594938 Locked 2703 20090627.023649.000 125366201624 1250903212.93450 No -0.05024680147866 Locked 2704 20090627.023650.000 125383701624 1251060970.06470 No -0.05026563719697 Locked 2705 20090627.023651.000 125401201624 1251218730.36760 No -0.05028447310368 Locked 2706 20090627.023652.000 125418701624 1251376493.83830 No -0.0503033091985 Locked 2707 20090627.023653.000 125436201624 1251534260.48880 No -0.05032214548213 Locked 2708 20090627.023654.000 125453701624 1251692030.31440 No -0.0503409819543 Locked 2709 20090627.023655.000 125471201624 1251849803.31000 No -0.05035981861471 Locked 2710 20090627.023656.000 125488701624 1252007579.49560 No -0.05037865546455 Locked 2711 20090627.023657.000 125506201624 1252165358.82740 No -0.0503974925012 Locked 2712 20090627.023658.000 125523701624 1252323141.35070 No -0.05041632972737 Locked 2713 20090627.023659.000 125541201624 1252480927.02760 No -0.0504351671408 Locked 2714 20090627.023700.000 125558701624 1252638715.90840 No -0.05045400474448 Locked 2715 20090627.023701.000 125576201624 1252796507.95310 No -0.05047284253603 Locked 2716 20090627.023702.000 125593701624 1252954303.16570 No -0.0504916805157 Locked 2717 20090627.023703.000 125611201624 1253112101.55830 No -0.05051051868419 Locked 2718 20090627.023704.000 125628701624 1253269903.12480 No -0.05052935704116 Locked 2719 20090627.023705.000 125646201624 1253427707.86910 No -0.05054819558682 Locked 2720 20090627.023706.000 125663701624 1253585515.80740 No -0.05056703432214 Locked 2721 20090627.023707.000 125681201624 1253743326.91070 No -0.05058587324541 Locked 2722 20090627.023708.000 125698701624 1253901141.19280 No -0.05060471235743 Locked 2723 20090627.023709.000 125716201624 1254058958.63960 No -0.05062355165737 Locked 2724 20090627.023710.000 125733701624 1254216779.26840 No -0.05064239114626 Locked 2725 20090627.023711.000 125751201624 1254374603.05030 No -0.05066123082239 Locked 2726 20090627.023712.000 125768701624 1254532430.02180 No -0.05068007068791 Locked 2727 20090627.023713.000 125786201624 1254690260.15740 No -0.05069891074132 Locked 2728 20090627.023714.000 125803701624 1254848093.47960 No -0.05071775098395 Locked 2729 20090627.023715.000 125821201624 1255005929.95650 No -0.05073659141391 Locked 2730 20090627.023716.000 125838701624 1255163769.62230 No -0.05075543203323 Locked 2731 20090627.023717.000 125856201624 1255321612.45850 No -0.05077427284081 Locked 2732 20090627.023718.000 125873701624 1255479458.46980 No -0.05079311383693 Locked 2733 20090627.023719.000 125891201624 1255637307.65550 No -0.05081195502154 Locked 2734 20090627.023720.000 125908701624 1255795160.01660 No -0.05083079639472 Locked 2735 20090627.023721.000 125926201624 1255953015.55320 No -0.05084963795645 Locked 2736 20090627.023722.000 125943701624 1256110874.27620 No -0.05086847970739 Locked 2737 20090627.023723.000 125961201624 1256268736.16390 No -0.05088732164626 Locked 2738 20090627.023724.000 125978701624 1256426601.23130 No -0.05090616377394 Locked 2739 20090627.023725.000 125996201624 1256584469.45900 No -0.05092500608927 Locked 2740 20090627.023726.000 126013701624 1256742340.87300 No -0.05094384859382 Locked 2741 20090627.023727.000 126031201624 1256900215.45360 No -0.05096269128639 Locked 2742 20090627.023728.000 126048701624 1257058093.19720 No -0.05098153416679 Locked 2743 20090627.023729.000 126066201624 1257215974.11160 No -0.05100037723547 Locked 2744 20090627.023730.000 126083701624 1257373858.21460 No -0.05101922049349 Locked 2745 20090627.023731.000 126101201624 1257531745.49580 No -0.05103806394024 Locked 2746 20090627.023732.000 126118701624 1257689635.94500 No -0.0510569075751 Locked 2747 20090627.023733.000 126136201624 1257847529.55400 No -0.05107575139759 Locked 2748 20090627.023734.000 126153701624 1258005426.35260 No -0.05109459540948 Locked 2749 20090627.023735.000 126171201624 1258163326.31840 No -0.05111343960944 Locked 2750 20090627.023736.000 126188701624 1258321229.46020 No -0.051132283998 Locked 2751 20090627.023737.000 126206201624 1258479135.77600 No -0.05115112857503 Locked 2752 20090627.023738.000 126223701624 1258637045.27370 No -0.051169973341 Locked 2753 20090627.023739.000 126241201624 1258794957.94470 No -0.0511888182954 Locked 2754 20090627.023740.000 126258701624 1258952873.79010 No -0.0512076634383 Locked 2755 20090627.023741.000 126276201624 1259110792.78920 No -0.05122650876847 Locked 2756 20090627.023742.000 126293701624 1259268714.97420 No -0.05124535428782 Locked 2757 20090627.023743.000 126311201624 1259426640.34380 No -0.05126419999627 Locked 2758 20090627.023744.000 126328701624 1259584568.87420 No -0.05128304589241 Locked 2759 20090627.023745.000 126346201624 1259742500.58800 No -0.05130189197759 Locked 2760 20090627.023746.000 126363701624 1259900435.46000 No -0.0513207382503 Locked 2761 20090627.023747.000 126381201624 1260058373.50100 No -0.05133958471118 Locked 2762 20090627.023748.000 126398701624 1260216314.73520 No -0.05135843136168 Locked 2763 20090627.023749.000 126416201624 1260374259.13210 No -0.05137727819999 Locked 2764 20090627.023750.000 126433701624 1260532206.69380 No -0.05139612522622 Locked 2765 20090627.023751.000 126451201624 1260690157.44170 No -0.05141497244164 Locked 2766 20090627.023752.000 126468701624 1260848111.34190 No -0.05143381984426 Locked 2767 20090627.023753.000 126486201624 1261006068.41370 No -0.0514526674352 Locked 2768 20090627.023754.000 126503701624 1261164028.68700 No -0.05147151521625 Locked 2769 20090627.023755.000 126521201624 1261321992.12060 No -0.05149036318496 Locked 2770 20090627.023756.000 126538701624 1261479958.73590 No -0.05150921134261 Locked 2771 20090627.023757.000 126556201624 1261637928.52780 No -0.05152805968888 Locked 2772 20090627.023758.000 126573701624 1261795901.47760 No -0.05154690822267 Locked 2773 20090627.023759.000 126591201624 1261953877.60120 No -0.05156575694491 Locked 2774 20090627.023800.000 126608701624 1262111856.89980 No -0.0515846058557 Locked 2775 20090627.023801.000 126626201624 1262269839.36770 No -0.05160345495468 Locked 2776 20090627.023802.000 126643701624 1262427825.00390 No -0.05162230424179 Locked 2777 20090627.023803.000 126661201624 1262585813.83260 No -0.05164115371847 Locked 2778 20090627.023804.000 126678701624 1262743805.82110 No -0.05166000338279 Locked 2779 20090627.023805.000 126696201624 1262901800.97650 No -0.05167885323516 Locked 2780 20090627.023806.000 126713701624 1263059799.31260 No -0.0516977032764 Locked 2781 20090627.023807.000 126731201624 1263217800.80640 No -0.05171655350514 Locked 2782 20090627.023808.000 126748701624 1263375805.47910 No -0.05173540392265 Locked 2783 20090627.023809.000 126766201624 1263533813.32020 No -0.0517542545283 Locked 2784 20090627.023810.000 126783701624 1263691824.35260 No -0.05177310532345 Locked 2785 20090627.023811.000 126801201624 1263849838.51930 No -0.05179195630472 Locked 2786 20090627.023812.000 126818701624 1264007855.88670 No -0.05181080747605 Locked 2787 20090627.023813.000 126836201624 1264165876.42330 No -0.05182965883556 Locked 2788 20090627.023814.000 126853701624 1264323900.12970 No -0.0518485103833 Locked 2789 20090627.023815.000 126871201624 1264481927.02160 No -0.0518673621202 Locked 2790 20090627.023816.000 126888701624 1264639957.07810 No -0.05188621404501 Locked 2791 20090627.023817.000 126906201624 1264797990.29060 No -0.05190506615723 Locked 2792 20090627.023818.000 126923701624 1264956026.69970 No -0.05192391845926 Locked 2793 20090627.023819.000 126941201624 1265114066.27130 No -0.05194277094908 Locked 2794 20090627.023820.000 126958701624 1265272109.02730 No -0.051961623628 Locked 2795 20090627.023821.000 126976201624 1265430154.95400 No -0.05198047649519 Locked 2796 20090627.023822.000 126993701624 1265588204.04800 No -0.05199932955046 Locked 2797 20090627.023823.000 127011201624 1265746256.30890 No -0.05201818279378 Locked 2798 20090627.023824.000 127028701624 1265904311.74090 No -0.0520370362254 Locked 2799 20090627.023825.000 127046201624 1266062370.34610 No -0.05205588984545 Locked 2800 20090627.023826.000 127063701624 1266220432.11660 No -0.05207474365345 Locked 2801 20090627.023827.000 127081201624 1266378497.06500 No -0.05209359765016 Locked 2802 20090627.023828.000 127098701624 1266536565.19390 No -0.05211245183573 Locked 2803 20090627.023829.000 127116201624 1266694636.49510 No -0.05213130620968 Locked 2804 20090627.023830.000 127133701624 1266852710.94200 No -0.05215016077041 Locked 2805 20090627.023831.000 127151201624 1267010788.57530 No -0.05216901552036 Locked 2806 20090627.023832.000 127168701624 1267168869.38180 No -0.05218787045873 Locked 2807 20090627.023833.000 127186201624 1267326953.34820 No -0.05220672558474 Locked 2808 20090627.023834.000 127203701624 1267485040.49440 No -0.05222558089957 Locked 2809 20090627.023835.000 127221201624 1267643130.80950 No -0.05224443640256 Locked 2810 20090627.023836.000 127238701624 1267801224.30340 No -0.05226329209432 Locked 2811 20090627.023837.000 127256201624 1267959320.97200 No -0.05228214797459 Locked 2812 20090627.023838.000 127273701624 1268117420.79280 No -0.05230100404204 Locked 2813 20090627.023839.000 127291201624 1268275523.79560 No -0.05231986029844 Locked 2814 20090627.023840.000 127308701624 1268433629.96450 No -0.05233871674285 Locked 2815 20090627.023841.000 127326201624 1268591739.29400 No -0.05235757337493 Locked 2816 20090627.023842.000 127343701624 1268749851.79210 No -0.05237643019516 Locked 2817 20090627.023843.000 127361201624 1268907967.46440 No -0.05239528720388 Locked 2818 20090627.023844.000 127378701624 1269066086.29230 No -0.05241414439998 Locked 2819 20090627.023845.000 127396201624 1269224208.30800 No -0.05243300178538 Locked 2820 20090627.023846.000 127413701624 1269382333.49480 No -0.05245185935908 Locked 2821 20090627.023847.000 127431201624 1269540461.84060 No -0.05247071712035 Locked 2822 20090627.023848.000 127448701624 1269698593.35910 No -0.05248957507003 Locked 2823 20090627.023849.000 127466201624 1269856728.04930 No -0.05250843320804 Locked 2824 20090627.023850.000 127483701624 1270014865.91060 No -0.05252729153436 Locked 2825 20090627.023851.000 127501201624 1270173006.93880 No -0.05254615004872 Locked 2826 20090627.023852.000 127518701624 1270331151.14840 No -0.052565008752 Locked 2827 20090627.023853.000 127536201624 1270489298.52450 No -0.05258386764331 Locked 2828 20090627.023854.000 127553701624 1270647449.08160 No -0.05260272672351 Locked 2829 20090627.023855.000 127571201624 1270805602.79930 No -0.05262158599138 Locked 2830 20090627.023856.000 127588701624 1270963759.68300 No -0.05264044544726 Locked 2831 20090627.023857.000 127606201624 1271121919.72610 No -0.05265930509074 Locked 2832 20090627.023858.000 127623701624 1271280082.96010 No -0.0526781649237 Locked 2833 20090627.023859.000 127641201624 1271438249.35200 No -0.05269702494417 Locked 2834 20090627.023900.000 127658701624 1271596418.90470 No -0.05271588515234 Locked 2835 20090627.023901.000 127676201624 1271754591.63930 No -0.05273474554944 Locked 2836 20090627.023902.000 127693701624 1271912767.55990 No -0.05275360613574 Locked 2837 20090627.023903.000 127711201624 1272070946.63030 No -0.05277246690907 Locked 2838 20090627.023904.000 127728701624 1272229128.85930 No -0.05279132786996 Locked 2839 20090627.023905.000 127746201624 1272387314.26350 No -0.05281018901939 Locked 2840 20090627.023906.000 127763701624 1272545502.82750 No -0.05282905035646 Locked 2841 20090627.023907.000 127781201624 1272703694.58110 No -0.05284791188293 Locked 2842 20090627.023908.000 127798701624 1272861889.49640 No -0.05286677359713 Locked 2843 20090627.023909.000 127816201624 1273020087.59990 No -0.05288563550066 Locked 2844 20090627.023910.000 127833701624 1273178288.85790 No -0.0529044975915 Locked 2845 20090627.023911.000 127851201624 1273336493.29770 No -0.05292335987128 Locked 2846 20090627.023912.000 127868701624 1273494700.89760 No -0.05294222233871 Locked 2847 20090627.023913.000 127886201624 1273652911.65300 No -0.05296108499351 Locked 2848 20090627.023914.000 127903701624 1273811125.58440 No -0.0529799478369 Locked 2849 20090627.023915.000 127921201624 1273969342.69550 No -0.05299881086911 Locked 2850 20090627.023916.000 127938701624 1274127562.96830 No -0.05301767408906 Locked 2851 20090627.023917.000 127956201624 1274285786.39070 No -0.05303653749603 Locked 2852 20090627.023918.000 127973701624 1274444013.00030 No -0.05305540109227 Locked 2853 20090627.023919.000 127991201624 1274602242.77560 No -0.05307426487648 Locked 2854 20090627.023920.000 128008701624 1274760475.70460 No -0.05309312884796 Locked 2855 20090627.023921.000 128026201624 1274918711.82120 No -0.05311199300872 Locked 2856 20090627.023922.000 128043701624 1275076951.08620 No -0.05313085735644 Locked 2857 20090627.023923.000 128061201624 1275235193.53260 No -0.05314972189307 Locked 2858 20090627.023924.000 128078701624 1275393439.12930 No -0.05316858661676 Locked 2859 20090627.023925.000 128096201624 1275551687.91720 No -0.05318745152996 Locked 2860 20090627.023926.000 128113701624 1275709939.88040 No -0.0532063166317 Locked 2861 20090627.023927.000 128131201624 1275868195.00070 No -0.05322518192091 Locked 2862 20090627.023928.000 128148701624 1276026453.30320 No -0.05324404739908 Locked 2863 20090627.023929.000 128166201624 1276184714.74680 No -0.05326291306377 Locked 2864 20090627.023930.000 128183701624 1276342979.37720 No -0.0532817789177 Locked 2865 20090627.023931.000 128201201624 1276501247.18180 No -0.05330064496011 Locked 2866 20090627.023932.000 128218701624 1276659518.14310 No -0.05331951118997 Locked 2867 20090627.023933.000 128236201624 1276817792.28700 No -0.05333837760881 Locked 2868 20090627.023934.000 128253701624 1276976069.58130 No -0.05335724421472 Locked 2869 20090627.023935.000 128271201624 1277134350.04340 No -0.05337611100875 Locked 2870 20090627.023936.000 128288701624 1277292633.67320 No -0.05339497799086 Locked 2871 20090627.023937.000 128306201624 1277450920.45590 No -0.0534138451602 Locked 2872 20090627.023938.000 128323701624 1277609210.43100 No -0.05343271251911 Locked 2873 20090627.023939.000 128341201624 1277767503.56360 No -0.05345158006551 Locked 2874 20090627.023940.000 128358701624 1277925799.86670 No -0.05347044780018 Locked 2875 20090627.023941.000 128376201624 1278084099.33550 No -0.05348931572283 Locked 2876 20090627.023942.000 128393701624 1278242401.95060 No -0.0535081838323 Locked 2877 20090627.023943.000 128411201624 1278400707.75980 No -0.05352705213145 Locked 2878 20090627.023944.000 128428701624 1278559016.72450 No -0.05354592061797 Locked 2879 20090627.023945.000 128446201624 1278717328.85240 No -0.05356478929232 Locked 2880 20090627.023946.000 128463701624 1278875644.15980 No -0.05358365815547 Locked 2881 20090627.023947.000 128481201624 1279033962.61980 No -0.05360252720582 Locked 2882 20090627.023948.000 128498701624 1279192284.24970 No -0.05362139644441 Locked 2883 20090627.023949.000 128516201624 1279350609.05610 No -0.05364026587161 Locked 2884 20090627.023950.000 128533701624 1279508937.01350 No -0.05365913548593 Locked 2885 20090627.023951.000 128551201624 1279667268.13670 No -0.05367800528823 Locked 2886 20090627.023952.000 128568701624 1279825602.43790 No -0.05369687527924 Locked 2887 20090627.023953.000 128586201624 1279983939.90790 No -0.05371574545842 Locked 2888 20090627.023954.000 128603701624 1280142280.55530 No -0.05373461582627 Locked 2889 20090627.023955.000 128621201624 1280300624.35510 No -0.05375348638131 Locked 2890 20090627.023956.000 128638701624 1280458971.30950 No -0.05377235712368 Locked 2891 20090627.023957.000 128656201624 1280617321.44060 No -0.05379122805468 Locked 2892 20090627.023958.000 128673701624 1280775674.75010 No -0.05381009917442 Locked 2893 20090627.023959.000 128691201624 1280934031.22210 No -0.05382897048194 Locked 2894 20090627.024000.000 128708701624 1281092390.85600 No -0.05384784197722 Locked 2895 20090627.024001.000 128726201624 1281250753.67150 No -0.05386671366143 Locked 2896 20090627.024002.000 128743701624 1281409119.64030 No -0.05388558553288 Locked 2897 20090627.024003.000 128761201624 1281567488.77470 No -0.0539044575923 Locked 2898 20090627.024004.000 128778701624 1281725861.06380 No -0.05392332983906 Locked 2899 20090627.024005.000 128796201624 1281884236.53080 No -0.05394220227451 Locked 2900 20090627.024006.000 128813701624 1282042615.15000 No -0.05396107489715 Locked 2901 20090627.024007.000 128831201624 1282200996.93540 No -0.0539799477078 Locked 2902 20090627.024008.000 128848701624 1282359381.88220 No -0.05399882070617 Locked 2903 20090627.024009.000 128866201624 1282517770.01300 No -0.05401769389361 Locked 2904 20090627.024010.000 128883701624 1282676161.29300 No -0.05403656726806 Locked 2905 20090627.024011.000 128901201624 1282834555.73680 No -0.05405544083036 Locked 2906 20090627.024012.000 128918701624 1282992953.35580 No -0.05407431458122 Locked 2907 20090627.024013.000 128936201624 1283151354.14330 No -0.05409318852022 Locked 2908 20090627.024014.000 128953701624 1283309758.09940 No -0.05411206264738 Locked 2909 20090627.024015.000 128971201624 1283468165.23540 No -0.05413093696335 Locked 2910 20090627.024016.000 128988701624 1283626575.53230 No -0.05414981146703 Locked 2911 20090627.024017.000 129006201624 1283784988.98230 No -0.05416868615794 Locked 2912 20090627.024018.000 129023701624 1283943405.61200 No -0.05418756103766 Locked 2913 20090627.024019.000 129041201624 1284101825.39550 No -0.05420643610465 Locked 2914 20090627.024020.000 129058701624 1284260248.33880 No -0.05422531135927 Locked 2915 20090627.024021.000 129076201624 1284418674.45270 No -0.05424418680217 Locked 2916 20090627.024022.000 129093701624 1284577103.73020 No -0.05426306243292 Locked 2917 20090627.024023.000 129111201624 1284735536.17630 No -0.05428193825183 Locked 2918 20090627.024024.000 129128701624 1284893971.78240 No -0.05430081425837 Locked 2919 20090627.024025.000 129146201624 1285052410.55420 No -0.0543196904529 Locked 2920 20090627.024026.000 129163701624 1285210852.50510 No -0.05433856683621 Locked 2921 20090627.024027.000 129181201624 1285369297.60800 No -0.05435744340668 Locked 2922 20090627.024028.000 129198701624 1285527745.87950 No -0.0543763201653 Locked 2923 20090627.024029.000 129216201624 1285686197.30880 No -0.05439519711144 Locked 2924 20090627.024030.000 129233701624 1285844651.89380 No -0.05441407424497 Locked 2925 20090627.024031.000 129251201624 1286003109.64720 No -0.05443295156663 Locked 2926 20090627.024032.000 129268701624 1286161570.57320 No -0.05445182907669 Locked 2927 20090627.024033.000 129286201624 1286320034.66290 No -0.0544707067746 Locked 2928 20090627.024034.000 129303701624 1286478501.88500 No -0.05448958465853 Locked 2929 20090627.024035.000 129321201624 1286636972.29490 No -0.05450846273174 Locked 2930 20090627.024036.000 129338701624 1286795445.87570 No -0.05452734099324 Locked 2931 20090627.024037.000 129356201624 1286953922.61210 No -0.05454621944213 Locked 2932 20090627.024038.000 129373701624 1287112402.51280 No -0.05456509807891 Locked 2933 20090627.024039.000 129391201624 1287270885.58260 No -0.05458397690388 Locked 2934 20090627.024040.000 129408701624 1287429371.82340 No -0.05460285591714 Locked 2935 20090627.024041.000 129426201624 1287587861.21640 No -0.05462173511758 Locked 2936 20090627.024042.000 129443701624 1287746353.77260 No -0.05464061450585 Locked 2937 20090627.024043.000 129461201624 1287904849.51010 No -0.05465949408303 Locked 2938 20090627.024044.000 129478701624 1288063348.39310 No -0.05467837384699 Locked 2939 20090627.024045.000 129496201624 1288221850.44190 No -0.05469725379894 Locked 2940 20090627.024046.000 129513701624 1288380355.64260 No -0.05471613393805 Locked 2941 20090627.024047.000 129531201624 1288538864.01930 No -0.05473501426575 Locked 2942 20090627.024048.000 129548701624 1288697375.57460 No -0.0547538947822 Locked 2943 20090627.024049.000 129566201624 1288855890.28000 No -0.0547727754857 Locked 2944 20090627.024050.000 129583701624 1289014408.14240 No -0.05479165637667 Locked 2945 20090627.024051.000 129601201624 1289172929.16800 No -0.05481053745547 Locked 2946 20090627.024052.000 129618701624 1289331453.34380 No -0.05482941872133 Locked 2947 20090627.024053.000 129636201624 1289489980.70780 No -0.05484830017651 Locked 2948 20090627.024054.000 129653701624 1289648511.22480 No -0.05486718181891 Locked 2949 20090627.024055.000 129671201624 1289807044.91660 No -0.05488606364983 Locked 2950 20090627.024056.000 129688701624 1289965581.76010 No -0.05490494566791 Locked 2951 20090627.024057.000 129706201624 1290124121.75930 No -0.05492382787337 Locked 2952 20090627.024058.000 129723701624 1290282664.92880 No -0.05494271026708 Locked 2953 20090627.024059.000 129741201624 1290441211.26920 No -0.05496159284909 Locked 2954 20090627.024100.000 129758701624 1290599760.75910 No -0.05498047561811 Locked 2955 20090627.024101.000 129776201624 1290758313.41460 No -0.05499935857511 Locked 2956 20090627.024102.000 129793701624 1290916869.24260 No -0.05501824172049 Locked 2957 20090627.024103.000 129811201624 1291075428.20730 No -0.05503712505214 Locked 2958 20090627.024104.000 129828701624 1291233990.34630 No -0.05505600857227 Locked 2959 20090627.024105.000 129846201624 1291392555.64410 No -0.05507489227998 Locked 2960 20090627.024106.000 129863701624 1291551124.11330 No -0.055093776176 Locked 2961 20090627.024107.000 129881201624 1291709695.72610 No -0.05511266025869 Locked 2962 20090627.024108.000 129898701624 1291868270.50990 No -0.05513154452968 Locked 2963 20090627.024109.000 129916201624 1292026848.47720 No -0.0551504289897 Locked 2964 20090627.024110.000 129933701624 1292185429.59410 No -0.05516931363676 Locked 2965 20090627.024111.000 129951201624 1292344013.86950 No -0.05518819847136 Locked 2966 20090627.024112.000 129968701624 1292502601.31820 No -0.0552070834944 Locked 2967 20090627.024113.000 129986201624 1292661191.90650 No -0.05522596870386 Locked 2968 20090627.024114.000 130003701624 1292819785.66440 No -0.05524485410154 Locked 2969 20090627.024115.000 130021201624 1292978382.59010 No -0.05526373968733 Locked 2970 20090627.024116.000 130038701624 1293136982.67250 No -0.05528262546056 Locked 2971 20090627.024117.000 130056201624 1293295585.92520 No -0.05530151142204 Locked 2972 20090627.024118.000 130073701624 1293454192.33980 No -0.05532039757128 Locked 2973 20090627.024119.000 130091201624 1293612801.91280 No -0.05533928390807 Locked 2974 20090627.024120.000 130108701624 1293771414.63510 No -0.05535817043187 Locked 2975 20090627.024121.000 130126201624 1293930030.52100 No -0.05537705714352 Locked 2976 20090627.024122.000 130143701624 1294088649.56420 No -0.05539594404265 Locked 2977 20090627.024123.000 130161201624 1294247271.76960 No -0.05541483112956 Locked 2978 20090627.024124.000 130178701624 1294405897.14050 No -0.05543371840443 Locked 2979 20090627.024125.000 130196201624 1294564525.69330 No -0.05545260586825 Locked 2980 20090627.024126.000 130213701624 1294723157.37920 No -0.05547149351811 Locked 2981 20090627.024127.000 130231201624 1294881792.22130 No -0.05549038135539 Locked 2982 20090627.024128.000 130248701624 1295040430.22560 No -0.05550926938045 Locked 2983 20090627.024129.000 130266201624 1295199071.40420 No -0.05552815759399 Locked 2984 20090627.024130.000 130283701624 1295357715.72770 No -0.05554704599428 Locked 2985 20090627.024131.000 130301201624 1295516363.25080 No -0.05556593458456 Locked 2986 20090627.024132.000 130318701624 1295675013.89480 No -0.05558482336017 Locked 2987 20090627.024133.000 130336201624 1295833667.71330 No -0.05560371232427 Locked 2988 20090627.024134.000 130353701624 1295992324.67820 No -0.05562260147522 Locked 2989 20090627.024135.000 130371201624 1296150984.82240 No -0.05564149081495 Locked 2990 20090627.024136.000 130388701624 1296309648.11330 No -0.05566038034153 Locked 2991 20090627.024137.000 130406201624 1296468314.56970 No -0.05567927005608 Locked 2992 20090627.024138.000 130423701624 1296626984.18120 No -0.05569815995799 Locked 2993 20090627.024139.000 130441201624 1296785656.96090 No -0.05571705004802 Locked 2994 20090627.024140.000 130458701624 1296944332.89880 No -0.05573594032559 Locked 2995 20090627.024141.000 130476201624 1297103011.99160 No -0.0557548307905 Locked 2996 20090627.024142.000 130493701624 1297261694.25920 No -0.05577372144392 Locked 2997 20090627.024143.000 130511201624 1297420379.67220 No -0.05579261228413 Locked 2998 20090627.024144.000 130528701624 1297579068.26660 No -0.05581150331325 Locked 2999 20090627.024145.000 130546201624 1297737760.02080 No -0.05583039452999 Locked 3000 20090627.024146.000 130563701624 1297896454.92230 No -0.05584928593363 Locked 3001 20090627.024147.000 130581201624 1298055152.98940 No -0.05586817752524 Locked 3002 20090627.024148.000 130598701624 1298213854.19640 No -0.0558870693033 Locked 3003 20090627.024149.000 130616201624 1298372558.55910 No -0.05590596126875 Locked 3004 20090627.024150.000 130633701624 1298531266.08300 No -0.05592485342191 Locked 3005 20090627.024151.000 130651201624 1298689976.77750 No -0.05594374576334 Locked 3006 20090627.024152.000 130668701624 1298848690.62510 No -0.05596263829201 Locked 3007 20090627.024153.000 130686201624 1299007407.64670 No -0.05598153100915 Locked 3008 20090627.024154.000 130703701624 1299166127.80080 No -0.05600042391229 Locked 3009 20090627.024155.000 130721201624 1299324851.13320 No -0.05601931700417 Locked 3010 20090627.024156.000 130738701624 1299483577.61390 No -0.056038210283 Locked 3011 20090627.024157.000 130756201624 1299642307.24240 No -0.05605710374874 Locked 3012 20090627.024158.000 130773701624 1299801040.04590 No -0.05607599740301 Locked 3013 20090627.024159.000 130791201624 1299959776.01270 No -0.05609489124513 Locked 3014 20090627.024200.000 130808701624 1300118515.17750 No -0.05611378527714 Locked 3015 20090627.024201.000 130826201624 1300277257.49670 No -0.05613267949646 Locked 3016 20090627.024202.000 130843701624 1300436002.95690 No -0.0561515739023 Locked 3017 20090627.024203.000 130861201624 1300594751.55180 No -0.05617046849428 Locked 3018 20090627.024204.000 130878701624 1300753503.31880 No -0.05618936327462 Locked 3019 20090627.024205.000 130896201624 1300912258.21830 No -0.05620825824096 Locked 3020 20090627.024206.000 130913701624 1301071016.28420 No -0.05622715339533 Locked 3021 20090627.024207.000 130931201624 1301229777.51900 No -0.05624604873787 Locked 3022 20090627.024208.000 130948701624 1301388541.90420 No -0.05626494426749 Locked 3023 20090627.024209.000 130966201624 1301547309.45300 No -0.05628383998496 Locked 3024 20090627.024210.000 130983701624 1301706080.13370 No -0.0563027358884 Locked 3025 20090627.024211.000 131001201624 1301864853.96800 No -0.0563216319791 Locked 3026 20090627.024212.000 131018701624 1302023630.99360 No -0.05634052825931 Locked 3027 20090627.024213.000 131036201624 1302182411.15250 No -0.05635942472557 Locked 3028 20090627.024214.000 131053701624 1302341194.48280 No -0.05637832138015 Locked 3029 20090627.024215.000 131071201624 1302499980.95930 No -0.05639721822156 Locked 3030 20090627.024216.000 131088701624 1302658770.58430 No -0.05641611524992 Locked 3031 20090627.024217.000 131106201624 1302817563.39250 No -0.05643501246731 Locked 3032 20090627.024218.000 131123701624 1302976359.34470 No -0.05645390987138 Locked 3033 20090627.024219.000 131141201624 1303135158.46840 No -0.05647280746379 Locked 3034 20090627.024220.000 131158701624 1303293960.74270 No -0.05649170524327 Locked 3035 20090627.024221.000 131176201624 1303452766.15820 No -0.05651060320928 Locked 3036 20090627.024222.000 131193701624 1303611574.73810 No -0.0565295013632 Locked 3037 20090627.024223.000 131211201624 1303770386.48390 No -0.05654839970511 Locked 3038 20090627.024224.000 131228701624 1303929201.38750 No -0.05656729823453 Locked 3039 20090627.024225.000 131246201624 1304088019.44390 No -0.05658619695116 Locked 3040 20090627.024226.000 131263701624 1304246840.64490 No -0.05660509585453 Locked 3041 20090627.024227.000 131281201624 1304405665.00800 No -0.05662399494566 Locked 3042 20090627.024228.000 131298701624 1304564492.53710 No -0.05664289422479 Locked 3043 20090627.024229.000 131316201624 1304723323.19260 No -0.05666179368956 Locked 3044 20090627.024230.000 131333701624 1304882157.01620 No -0.05668069334246 Locked 3045 20090627.024231.000 131351201624 1305040994.01830 No -0.0566995931841 Locked 3046 20090627.024232.000 131368701624 1305199834.16070 No -0.05671849321221 Locked 3047 20090627.024233.000 131386201624 1305358677.47150 No -0.05673739342847 Locked 3048 20090627.024234.000 131403701624 1305517523.95080 No -0.05675629383287 Locked 3049 20090627.024235.000 131421201624 1305676373.57770 No -0.05677519442418 Locked 3050 20090627.024236.000 131438701624 1305835226.35160 No -0.05679409520235 Locked 3051 20090627.024237.000 131456201624 1305994082.27830 No -0.05681299616775 Locked 3052 20090627.024238.000 131473701624 1306152941.36360 No -0.0568318973207 Locked 3053 20090627.024239.000 131491201624 1306311803.59590 No -0.05685079866052 Locked 3054 20090627.024240.000 131508701624 1306470668.99550 No -0.05686970018842 Locked 3055 20090627.024241.000 131526201624 1306629537.54690 No -0.05688860190347 Locked 3056 20090627.024242.000 131543701624 1306788409.23980 No -0.05690750380507 Locked 3057 20090627.024243.000 131561201624 1306947284.11520 No -0.05692640589564 Locked 3058 20090627.024244.000 131578701624 1307106162.13440 No -0.0569453081729 Locked 3059 20090627.024245.000 131596201624 1307265043.33030 No -0.05696421063879 Locked 3060 20090627.024246.000 131613701624 1307423927.67800 No -0.05698311329183 Locked 3061 20090627.024247.000 131631201624 1307582815.16580 No -0.05700201613134 Locked 3062 20090627.024248.000 131648701624 1307741705.79930 No -0.05702091915764 Locked 3063 20090627.024249.000 131666201624 1307900599.59210 No -0.05703982237154 Locked 3064 20090627.024250.000 131683701624 1308059496.54610 No -0.05705872577315 Locked 3065 20090627.024251.000 131701201624 1308218396.63160 No -0.05707762936071 Locked 3066 20090627.024252.000 131718701624 1308377299.88620 No -0.05709653313646 Locked 3067 20090627.024253.000 131736201624 1308536206.29100 No -0.05711543709927 Locked 3068 20090627.024254.000 131753701624 1308695115.83290 No -0.05713434124836 Locked 3069 20090627.024255.000 131771201624 1308854028.55470 No -0.05715324558627 Locked 3070 20090627.024256.000 131788701624 1309012944.42940 No -0.0571721501114 Locked 3071 20090627.024257.000 131806201624 1309171863.42580 No -0.05719105482191 Locked 3072 20090627.024258.000 131823701624 1309330785.61500 No -0.057209959722 Locked 3073 20090627.024259.000 131841201624 1309489710.94490 No -0.05722886480859 Locked 3074 20090627.024300.000 131858701624 1309648639.44210 No -0.05724777008325 Locked 3075 20090627.024301.000 131876201624 1309807571.09620 No -0.05726667554537 Locked 3076 20090627.024302.000 131893701624 1309966505.88700 No -0.05728558119375 Locked 3077 20090627.024303.000 131911201624 1310125443.84020 No -0.05730448702992 Locked 3078 20090627.024304.000 131928701624 1310284384.92650 No -0.05732339305213 Locked 3079 20090627.024305.000 131946201624 1310443329.16980 No -0.05734229926181 Locked 3080 20090627.024306.000 131963701624 1310602276.58920 No -0.05736120566008 Locked 3081 20090627.024307.000 131981201624 1310761227.14340 No -0.0573801122445 Locked 3082 20090627.024308.000 131998701624 1310920180.85970 No -0.05739901901669 Locked 3083 20090627.024309.000 132016201624 1311079137.72620 No -0.05741792597594 Locked 3084 20090627.024310.000 132033701624 1311238097.74610 No -0.05743683312243 Locked 3085 20090627.024311.000 132051201624 1311397060.92110 No -0.05745574045628 Locked 3086 20090627.024312.000 132068701624 1311556027.25200 No -0.05747464797753 Locked 3087 20090627.024313.000 132086201624 1311714996.75380 No -0.05749355568707 Locked 3088 20090627.024314.000 132103701624 1311873969.41190 No -0.05751246358403 Locked 3089 20090627.024315.000 132121201624 1312032945.22240 No -0.05753137166818 Locked 3090 20090627.024316.000 132138701624 1312191924.16250 No -0.05755027993817 Locked 3091 20090627.024317.000 132156201624 1312350906.25680 No -0.05756918839546 Locked 3092 20090627.024318.000 132173701624 1312509891.48900 No -0.05758809703907 Locked 3093 20090627.024319.000 132191201624 1312668879.88320 No -0.05760700587045 Locked 3094 20090627.024320.000 132208701624 1312827871.43660 No -0.05762591488942 Locked 3095 20090627.024321.000 132226201624 1312986866.15360 No -0.05764482409625 Locked 3096 20090627.024322.000 132243701624 1313145864.00960 No -0.05766373348947 Locked 3097 20090627.024323.000 132261201624 1313304865.02340 No -0.05768264307021 Locked 3098 20090627.024324.000 132278701624 1313463869.17320 No -0.05770155283716 Locked 3099 20090627.024325.000 132296201624 1313622876.48470 No -0.05772046279186 Locked 3100 20090627.024326.000 132313701624 1313781886.94050 No -0.05773937293327 Locked 3101 20090627.024327.000 132331201624 1313940900.55200 No -0.05775828326206 Locked 3102 20090627.024328.000 132348701624 1314099917.30690 No -0.05777719377751 Locked 3103 20090627.024329.000 132366201624 1314258937.24700 No -0.0577961044821 Locked 3104 20090627.024330.000 132383701624 1314417960.34800 No -0.05781501537438 Locked 3105 20090627.024331.000 132401201624 1314576986.57820 No -0.05783392645248 Locked 3106 20090627.024332.000 132418701624 1314736015.94530 No -0.05785283771685 Locked 3107 20090627.024333.000 132436201624 1314895048.45950 No -0.0578717491681 Locked 3108 20090627.024334.000 132453701624 1315054084.13340 No -0.05789066080696 Locked 3109 20090627.024335.000 132471201624 1315213122.95890 No -0.05790957263298 Locked 3110 20090627.024336.000 132488701624 1315372164.93840 No -0.05792848464628 Locked 3111 20090627.024337.000 132506201624 1315531210.05430 No -0.05794739684582 Locked 3112 20090627.024338.000 132523701624 1315690258.33580 No -0.05796630923333 Locked 3113 20090627.024339.000 132541201624 1315849309.76290 No -0.05798522180763 Locked 3114 20090627.024340.000 132558701624 1316008364.33910 No -0.05800413456893 Locked 3115 20090627.024341.000 132576201624 1316167422.07110 No -0.05802304751762 Locked 3116 20090627.024342.000 132593701624 1316326482.95490 No -0.05804196065347 Locked 3117 20090627.024343.000 132611201624 1316485546.99850 No -0.05806087397695 Locked 3118 20090627.024344.000 132628701624 1316644614.19280 No -0.05807978748751 Locked 3119 20090627.024345.000 132646201624 1316803684.51450 No -0.05809870118378 Locked 3120 20090627.024346.000 132663701624 1316962757.99750 No -0.05811761506778 Locked 3121 20090627.024347.000 132681201624 1317121834.64380 No -0.05813652913961 Locked 3122 20090627.024348.000 132698701624 1317280914.45010 No -0.05815544339908 Locked 3123 20090627.024349.000 132716201624 1317439997.38900 No -0.05817435784457 Locked 3124 20090627.024350.000 132733701624 1317599083.47660 No -0.05819327247703 Locked 3125 20090627.024351.000 132751201624 1317758172.70440 No -0.05821218729596 Locked 3126 20090627.024352.000 132768701624 1317917265.08970 No -0.05823110230238 Locked 3127 20090627.024353.000 132786201624 1318076360.63900 No -0.05825001749668 Locked 3128 20090627.024354.000 132803701624 1318235459.31080 No -0.05826893287639 Locked 3129 20090627.024355.000 132821201624 1318394561.14440 No -0.05828784844386 Locked 3130 20090627.024356.000 132838701624 1318553666.13290 No -0.05830676419866 Locked 3131 20090627.024357.000 132856201624 1318712774.27820 No -0.05832568014092 Locked 3132 20090627.024358.000 132873701624 1318871885.55840 No -0.05834459626933 Locked 3133 20090627.024359.000 132891201624 1319031000.00330 No -0.05836351258566 Locked 3134 20090627.024400.000 132908701624 1319190117.60110 No -0.05838242908921 Locked 3135 20090627.024401.000 132926201624 1319349238.33890 No -0.05840134577922 Locked 3136 20090627.024402.000 132943701624 1319508362.22540 No -0.0584202626562 Locked 3137 20090627.024403.000 132961201624 1319667489.26530 No -0.05843917972042 Locked 3138 20090627.024404.000 132978701624 1319826619.46400 No -0.05845809697222 Locked 3139 20090627.024405.000 132996201624 1319985752.80990 No -0.0584770144109 Locked 3140 20090627.024406.000 133013701624 1320144889.28060 No -0.05849593203514 Locked 3141 20090627.024407.000 133031201624 1320304028.92380 No -0.05851484984775 Locked 3142 20090627.024408.000 133048701624 1320463171.70990 No -0.058533767847 Locked 3143 20090627.024409.000 133066201624 1320622317.65220 No -0.05855268603366 Locked 3144 20090627.024410.000 133083701624 1320781466.72380 No -0.05857160440614 Locked 3145 20090627.024411.000 133101201624 1320940618.94250 No -0.0585905229655 Locked 3146 20090627.024412.000 133118701624 1321099774.30660 No -0.05860944171163 Locked 3147 20090627.024413.000 133136201624 1321258932.83340 No -0.05862836064557 Locked 3148 20090627.024414.000 133153701624 1321418094.51060 No -0.05864727976658 Locked 3149 20090627.024415.000 133171201624 1321577259.33260 No -0.05866619907432 Locked 3150 20090627.024416.000 133188701624 1321736427.28280 No -0.05868511856783 Locked 3151 20090627.024417.000 133206201624 1321895598.39970 No -0.05870403824937 Locked 3152 20090627.024418.000 133223701624 1322054772.66770 No -0.05872295811802 Locked 3153 20090627.024419.000 133241201624 1322213950.07710 No -0.05874187817322 Locked 3154 20090627.024420.000 133258701624 1322373130.64220 No -0.0587607984158 Locked 3155 20090627.024421.000 133276201624 1322532314.35830 No -0.05877971884549 Locked 3156 20090627.024422.000 133293701624 1322691501.22240 No -0.0587986394621 Locked 3157 20090627.024423.000 133311201624 1322850691.22690 No -0.0588175602652 Locked 3158 20090627.024424.000 133328701624 1323009884.38700 No -0.05883648125568 Locked 3159 20090627.024425.000 133346201624 1323169080.69950 No -0.05885540243335 Locked 3160 20090627.024426.000 133363701624 1323328280.13190 No -0.05887432379628 Locked 3161 20090627.024427.000 133381201624 1323487482.71250 No -0.05889324534615 Locked 3162 20090627.024428.000 133398701624 1323646688.46130 No -0.05891216708415 Locked 3163 20090627.024429.000 133416201624 1323805897.34830 No -0.0589310890085 Locked 3164 20090627.024430.000 133433701624 1323965109.39300 No -0.05895001112036 Locked 3165 20090627.024431.000 133451201624 1324124324.58360 No -0.05896893341901 Locked 3166 20090627.024432.000 133468701624 1324283542.90670 No -0.05898785590369 Locked 3167 20090627.024433.000 133486201624 1324442764.38640 No -0.05900677857579 Locked 3168 20090627.024434.000 133503701624 1324601989.01020 No -0.0590257014346 Locked 3169 20090627.024435.000 133521201624 1324761216.78890 No -0.05904462448075 Locked 3170 20090627.024436.000 133538701624 1324920447.68550 No -0.05906354771204 Locked 3171 20090627.024437.000 133556201624 1325079681.75290 No -0.05908247113161 Locked 3172 20090627.024438.000 133573701624 1325238918.93880 No -0.05910139473636 Locked 3173 20090627.024439.000 133591201624 1325398159.27150 No -0.05912031852798 Locked 3174 20090627.024440.000 133608701624 1325557402.77460 No -0.05913924250784 Locked 3175 20090627.024441.000 133626201624 1325716649.43210 No -0.05915816667502 Locked 3176 20090627.024442.000 133643701624 1325875899.23840 No -0.05917709102918 Locked 3177 20090627.024443.000 133661201624 1326035152.17940 No -0.05919601556948 Locked 3178 20090627.024444.000 133678701624 1326194408.25230 No -0.05921494029575 Locked 3179 20090627.024445.000 133696201624 1326353667.49490 No -0.05923386521024 Locked 3180 20090627.024446.000 133713701624 1326512929.86670 No -0.05925279031054 Locked 3181 20090627.024447.000 133731201624 1326672195.38860 No -0.0592717155979 Locked 3182 20090627.024448.000 133748701624 1326831464.06060 No -0.05929064107231 Locked 3183 20090627.024449.000 133766201624 1326990735.88070 No -0.05930956673366 Locked 3184 20090627.024450.000 133783701624 1327150010.84770 No -0.05932849258187 Locked 3185 20090627.024451.000 133801201624 1327309288.94070 No -0.05934741861571 Locked 3186 20090627.024452.000 133818701624 1327468570.19340 No -0.05936634483717 Locked 3187 20090627.024453.000 133836201624 1327627854.58700 No -0.05938527124514 Locked 3188 20090627.024454.000 133853701624 1327787142.12370 No -0.05940419783974 Locked 3189 20090627.024455.000 133871201624 1327946432.80870 No -0.0594231246213 Locked 3190 20090627.024456.000 133888701624 1328105726.63270 No -0.05944205158925 Locked 3191 20090627.024457.000 133906201624 1328265023.61340 No -0.05946097874464 Locked 3192 20090627.024458.000 133923701624 1328424323.73040 No -0.05947990608628 Locked 3193 20090627.024459.000 133941201624 1328583626.97910 No -0.05949883361387 Locked 3194 20090627.024500.000 133958701624 1328742933.36950 No -0.05951776132802 Locked 3195 20090627.024501.000 133976201624 1328902242.93720 No -0.05953668923084 Locked 3196 20090627.024502.000 133993701624 1329061555.62990 No -0.05955561731922 Locked 3197 20090627.024503.000 134011201624 1329220871.46850 No -0.05957454559441 Locked 3198 20090627.024504.000 134028701624 1329380190.46810 No -0.0595934740573 Locked 3199 20090627.024505.000 134046201624 1329539512.60740 No -0.05961240270662 Locked 3200 20090627.024506.000 134063701624 1329698837.89240 No -0.05963133154274 Locked 3201 20090627.024507.000 134081201624 1329858166.30320 No -0.05965026056447 Locked 3202 20090627.024508.000 134098701624 1330017497.85200 No -0.05966918977254 Locked 3203 20090627.024509.000 134116201624 1330176832.54540 No -0.05968811916734 Locked 3204 20090627.024510.000 134133701624 1330336170.38570 No -0.059707048749 Locked 3205 20090627.024511.000 134151201624 1330495511.39170 No -0.05972597851864 Locked 3206 20090627.024512.000 134168701624 1330654855.54330 No -0.05974490847506 Locked 3207 20090627.024513.000 134186201624 1330814202.84100 No -0.05976383861831 Locked 3208 20090627.024514.000 134203701624 1330973553.26430 No -0.05978276894715 Locked 3209 20090627.024515.000 134221201624 1331132906.82200 No -0.05980169946212 Locked 3210 20090627.024516.000 134238701624 1331292263.54070 No -0.05982063016479 Locked 3211 20090627.024517.000 134256201624 1331451623.39390 No -0.05983956105358 Locked 3212 20090627.024518.000 134273701624 1331610986.39660 No -0.0598584921294 Locked 3213 20090627.024519.000 134291201624 1331770352.51660 No -0.05987742339032 Locked 3214 20090627.024520.000 134308701624 1331929721.79030 No -0.05989635483851 Locked 3215 20090627.024521.000 134326201624 1332089094.22310 No -0.05991528647429 Locked 3216 20090627.024522.000 134343701624 1332248469.78580 No -0.05993421829593 Locked 3217 20090627.024523.000 134361201624 1332407848.50460 No -0.05995315030497 Locked 3218 20090627.024524.000 134378701624 1332567230.39400 No -0.05997208250229 Locked 3219 20090627.024525.000 134396201624 1332726615.39550 No -0.0599910148844 Locked 3220 20090627.024526.000 134413701624 1332886003.53510 No -0.06000994745286 Locked 3221 20090627.024527.000 134431201624 1333045394.81740 No -0.06002888020793 Locked 3222 20090627.024528.000 134448701624 1333204789.24260 No -0.06004781314963 Locked 3223 20090627.024529.000 134466201624 1333364186.82310 No -0.06006674627869 Locked 3224 20090627.024530.000 134483701624 1333523587.55730 No -0.06008567959502 Locked 3225 20090627.024531.000 134501201624 1333682991.39990 No -0.06010461309593 Locked 3226 20090627.024532.000 134518701624 1333842398.38660 No -0.06012354678354 Locked 3227 20090627.024533.000 134536201624 1334001808.53270 No -0.06014248065875 Locked 3228 20090627.024534.000 134553701624 1334161221.81750 No -0.06016141472035 Locked 3229 20090627.024535.000 134571201624 1334320638.24530 No -0.06018034896857 Locked 3230 20090627.024536.000 134588701624 1334480057.79680 No -0.06019928340228 Locked 3231 20090627.024537.000 134606201624 1334639480.50290 No -0.06021821802331 Locked 3232 20090627.024538.000 134623701624 1334798906.33210 No -0.0602371528298 Locked 3233 20090627.024539.000 134641201624 1334958335.29820 No -0.06025608782255 Locked 3234 20090627.024540.000 134658701624 1335117767.42110 No -0.06027502300276 Locked 3235 20090627.024541.000 134676201624 1335277202.67340 No -0.06029395836879 Locked 3236 20090627.024542.000 134693701624 1335436641.08180 No -0.06031289392223 Locked 3237 20090627.024543.000 134711201624 1335596082.64900 No -0.06033182966325 Locked 3238 20090627.024544.000 134728701624 1335755527.33870 No -0.06035076558968 Locked 3239 20090627.024545.000 134746201624 1335914975.16940 No -0.06036970170262 Locked 3240 20090627.024546.000 134763701624 1336074426.14680 No -0.06038863800242 Locked 3241 20090627.024547.000 134781201624 1336233880.25390 No -0.06040757448806 Locked 3242 20090627.024548.000 134798701624 1336393337.50820 No -0.06042651116058 Locked 3243 20090627.024549.000 134816201624 1336552797.89340 No -0.06044544801902 Locked 3244 20090627.024550.000 134833701624 1336712261.43090 No -0.06046438506464 Locked 3245 20090627.024551.000 134851201624 1336871728.10700 No -0.06048332229663 Locked 3246 20090627.024552.000 134868701624 1337031197.90980 No -0.06050225971429 Locked 3247 20090627.024553.000 134886201624 1337190670.87440 No -0.0605211973197 Locked 3248 20090627.024554.000 134903701624 1337350146.96590 No -0.06054013511078 Locked 3249 20090627.024555.000 134921201624 1337509626.19930 No -0.06055907308843 Locked 3250 20090627.024556.000 134938701624 1337669108.57010 No -0.06057801125238 Locked 3251 20090627.024557.000 134956201624 1337828594.08360 No -0.06059694960295 Locked 3252 20090627.024558.000 134973701624 1337988082.73330 No -0.06061588813975 Locked 3253 20090627.024559.000 134991201624 1338147574.53280 No -0.06063482686358 Locked 3254 20090627.024600.000 135008701624 1338307069.45980 No -0.06065376577312 Locked 3255 20090627.024601.000 135026201624 1338466567.52080 No -0.06067270486877 Locked 3256 20090627.024602.000 135043701624 1338626068.72240 No -0.0606916441509 Locked 3257 20090627.024603.000 135061201624 1338785573.06260 No -0.06071058361941 Locked 3258 20090627.024604.000 135078701624 1338945080.54770 No -0.06072952327466 Locked 3259 20090627.024605.000 135096201624 1339104591.17980 No -0.06074846311678 Locked 3260 20090627.024606.000 135113701624 1339264104.94060 No -0.06076740314469 Locked 3261 20090627.024607.000 135131201624 1339423621.84240 No -0.06078634335911 Locked 3262 20090627.024608.000 135148701624 1339583141.86650 No -0.06080528375893 Locked 3263 20090627.024609.000 135166201624 1339742665.04210 No -0.06082422434589 Locked 3264 20090627.024610.000 135183701624 1339902191.35580 No -0.0608431651192 Locked 3265 20090627.024611.000 135201201624 1340061720.81200 No -0.0608621060791 Locked 3266 20090627.024612.000 135218701624 1340221253.38760 No -0.06088104722424 Locked 3267 20090627.024613.000 135236201624 1340380789.12570 No -0.06089998855717 Locked 3268 20090627.024614.000 135253701624 1340540328.00520 No -0.06091893007664 Locked 3269 20090627.024615.000 135271201624 1340699870.02730 No -0.06093787178271 Locked 3270 20090627.024616.000 135288701624 1340859415.18140 No -0.06095681367477 Locked 3271 20090627.024617.000 135306201624 1341018963.47230 No -0.06097575575309 Locked 3272 20090627.024618.000 135323701624 1341178514.88340 No -0.06099469801669 Locked 3273 20090627.024619.000 135341201624 1341338069.44430 No -0.06101364046732 Locked 3274 20090627.024620.000 135358701624 1341497627.15630 No -0.06103258310507 Locked 3275 20090627.024621.000 135376201624 1341657187.98740 No -0.06105152592803 Locked 3276 20090627.024622.000 135393701624 1341816751.97550 No -0.06107046893846 Locked 3277 20090627.024623.000 135411201624 1341976319.09380 No -0.06108941213476 Locked 3278 20090627.024624.000 135428701624 1342135889.33490 No -0.0611083555165 Locked 3279 20090627.024625.000 135446201624 1342295462.72340 No -0.06112729908513 Locked 3280 20090627.024626.000 135463701624 1342455039.25420 No -0.06114624284034 Locked 3281 20090627.024627.000 135481201624 1342614618.92410 No -0.06116518678197 Locked 3282 20090627.024628.000 135498701624 1342774201.71210 No -0.06118413090874 Locked 3283 20090627.024629.000 135516201624 1342933787.65320 No -0.06120307522275 Locked 3284 20090627.024630.000 135533701624 1343093376.73370 No -0.06122201972318 Locked 3285 20090627.024631.000 135551201624 1343252968.95270 No -0.06124096440997 Locked 3286 20090627.024632.000 135568701624 1343412564.30810 No -0.061259909283 Locked 3287 20090627.024633.000 135586201624 1343572162.79510 No -0.06127885434199 Locked 3288 20090627.024634.000 135603701624 1343731764.41720 No -0.06129779958714 Locked 3289 20090627.024635.000 135621201624 1343891369.18490 No -0.06131674501908 Locked 3290 20090627.024636.000 135638701624 1344050977.08490 No -0.06133569063702 Locked 3291 20090627.024637.000 135656201624 1344210588.12810 No -0.0613546364416 Locked 3292 20090627.024638.000 135673701624 1344370202.29480 No -0.06137358243166 Locked 3293 20090627.024639.000 135691201624 1344529819.60510 No -0.06139252860839 Locked 3294 20090627.024640.000 135708701624 1344689440.04890 No -0.06141147497118 Locked 3295 20090627.024641.000 135726201624 1344849063.62090 No -0.06143042151973 Locked 3296 20090627.024642.000 135743701624 1345008690.32550 No -0.0614493682543 Locked 3297 20090627.024643.000 135761201624 1345168320.15610 No -0.06146831517448 Locked 3298 20090627.024644.000 135778701624 1345327953.13770 No -0.06148726228178 Locked 3299 20090627.024645.000 135796201624 1345487589.25140 No -0.06150620957506 Locked 3300 20090627.024646.000 135813701624 1345647228.52090 No -0.06152515705573 Locked 3301 20090627.024647.000 135831201624 1345806870.91870 No -0.06154410472217 Locked 3302 20090627.024648.000 135848701624 1345966516.44330 No -0.06156305257428 Locked 3303 20090627.024649.000 135866201624 1346126165.10370 No -0.06158200061259 Locked 3304 20090627.024650.000 135883701624 1346285816.91170 No -0.0616009488378 Locked 3305 20090627.024651.000 135901201624 1346445471.84460 No -0.06161989724858 Locked 3306 20090627.024652.000 135918701624 1346605129.92020 No -0.06163884584597 Locked 3307 20090627.024653.000 135936201624 1346764791.12540 No -0.06165779462919 Locked 3308 20090627.024654.000 135953701624 1346924455.45900 No -0.06167674359819 Locked 3309 20090627.024655.000 135971201624 1347084122.92890 No -0.06169569275342 Locked 3310 20090627.024656.000 135988701624 1347243793.52600 No -0.06171464209434 Locked 3311 20090627.024657.000 136006201624 1347403467.25430 No -0.06173359162119 Locked 3312 20090627.024658.000 136023701624 1347563144.11110 No -0.06175254133382 Locked 3313 20090627.024659.000 136041201624 1347722824.13440 No -0.06177149123447 Locked 3314 20090627.024700.000 136058701624 1347882507.26430 No -0.0617904413196 Locked 3315 20090627.024701.000 136076201624 1348042193.52940 No -0.0618093915909 Locked 3316 20090627.024702.000 136093701624 1348201882.94760 No -0.06182834204943 Locked 3317 20090627.024703.000 136111201624 1348361575.48970 No -0.06184729269345 Locked 3318 20090627.024704.000 136128701624 1348521271.18410 No -0.06186624352467 Locked 3319 20090627.024705.000 136146201624 1348680969.99510 No -0.06188519454094 Locked 3320 20090627.024706.000 136163701624 1348840671.94830 No -0.06190414574381 Locked 3321 20090627.024707.000 136181201624 1349000377.03480 No -0.06192309713273 Locked 3322 20090627.024708.000 136198701624 1349160085.25870 No -0.06194204870795 Locked 3323 20090627.024709.000 136216201624 1349319796.61480 No -0.06196100046916 Locked 3324 20090627.024710.000 136233701624 1349479511.12220 No -0.0619799524175 Locked 3325 20090627.024711.000 136251201624 1349639228.73500 No -0.06199890455024 Locked 3326 20090627.024712.000 136268701624 1349798949.46570 No -0.06201785686812 Locked 3327 20090627.024713.000 136286201624 1349958673.34980 No -0.06203680937325 Locked 3328 20090627.024714.000 136303701624 1350118400.37750 No -0.06205576206505 Locked 3329 20090627.024715.000 136321201624 1350278130.52860 No -0.06207471494232 Locked 3330 20090627.024716.000 136338701624 1350437863.81580 No -0.06209366800581 Locked 3331 20090627.024717.000 136356201624 1350597600.23060 No -0.06211262125502 Locked 3332 20090627.024718.000 136373701624 1350757339.76370 No -0.0621315746894 Locked 3333 20090627.024719.000 136391201624 1350917082.44980 No -0.062150528311 Locked 3334 20090627.024720.000 136408701624 1351076828.25130 No -0.0621694821176 Locked 3335 20090627.024721.000 136426201624 1351236577.18410 No -0.06218843611013 Locked 3336 20090627.024722.000 136443701624 1351396329.26960 No -0.06220739028987 Locked 3337 20090627.024723.000 136461201624 1351556084.48940 No -0.06222634465573 Locked 3338 20090627.024724.000 136478701624 1351715842.84300 No -0.06224529920768 Locked 3339 20090627.024725.000 136496201624 1351875604.30270 No -0.06226425394407 Locked 3340 20090627.024726.000 136513701624 1352035368.91240 No -0.06228320886751 Locked 3341 20090627.024727.000 136531201624 1352195136.63360 No -0.06230216397571 Locked 3342 20090627.024728.000 136548701624 1352354907.49700 No -0.06232111927049 Locked 3343 20090627.024729.000 136566201624 1352514681.49140 No -0.0623400747512 Locked 3344 20090627.024730.000 136583701624 1352674458.62700 No -0.06235903041843 Locked 3345 20090627.024731.000 136601201624 1352834238.88860 No -0.06237798627128 Locked 3346 20090627.024732.000 136618701624 1352994022.27610 No -0.06239694230976 Locked 3347 20090627.024733.000 136636201624 1353153808.80890 No -0.062415898535 Locked 3348 20090627.024734.000 136653701624 1353313598.46120 No -0.06243485494548 Locked 3349 20090627.024735.000 136671201624 1353473391.24500 No -0.06245381154191 Locked 3350 20090627.024736.000 136688701624 1353633187.17400 No -0.0624727683251 Locked 3351 20090627.024737.000 136706201624 1353792986.21900 No -0.06249172529332 Locked 3352 20090627.024738.000 136723701624 1353952788.40770 No -0.06251068244822 Locked 3353 20090627.024739.000 136741201624 1354112593.72420 No -0.06252963978885 Locked 3354 20090627.024740.000 136758701624 1354272402.14560 No -0.06254859731384 Locked 3355 20090627.024741.000 136776201624 1354432213.71700 No -0.06256755502589 Locked 3356 20090627.024742.000 136793701624 1354592028.43080 No -0.06258651292453 Locked 3357 20090627.024743.000 136811201624 1354751846.26400 No -0.06260547100841 Locked 3358 20090627.024744.000 136828701624 1354911667.21950 No -0.06262442927769 Locked 3359 20090627.024745.000 136846201624 1355071491.32410 No -0.06264338773396 Locked 3360 20090627.024746.000 136863701624 1355231318.55100 No -0.06266234637564 Locked 3361 20090627.024747.000 136881201624 1355391148.90930 No -0.06268130520326 Locked 3362 20090627.024748.000 136898701624 1355550982.38840 No -0.0627002642162 Locked 3363 20090627.024749.000 136916201624 1355710819.00560 No -0.06271922341547 Locked 3364 20090627.024750.000 136933701624 1355870658.75020 No -0.06273818280046 Locked 3365 20090627.024751.000 136951201624 1356030501.63170 No -0.06275714237171 Locked 3366 20090627.024752.000 136968701624 1356190347.63310 No -0.06277610212823 Locked 3367 20090627.024753.000 136986201624 1356350196.76030 No -0.06279506207036 Locked 3368 20090627.024754.000 137003701624 1356510049.02830 No -0.06281402219899 Locked 3369 20090627.024755.000 137021201624 1356669904.42560 No -0.06283298251344 Locked 3370 20090627.024756.000 137038701624 1356829762.93920 No -0.06285194301294 Locked 3371 20090627.024757.000 137056201624 1356989624.58200 No -0.06287090369825 Locked 3372 20090627.024758.000 137073701624 1357149489.35390 No -0.06288986456937 Locked 3373 20090627.024759.000 137091201624 1357309357.26110 No -0.06290882562666 Locked 3374 20090627.024800.000 137108701624 1357469228.29280 No -0.06292778686949 Locked 3375 20090627.024801.000 137126201624 1357629102.46690 No -0.06294674829891 Locked 3376 20090627.024802.000 137143701624 1357788979.76450 No -0.06296570991381 Locked 3377 20090627.024803.000 137161201624 1357948860.19180 No -0.06298467171456 Locked 3378 20090627.024804.000 137178701624 1358108743.74540 No -0.06300363370094 Locked 3379 20090627.024805.000 137196201624 1358268630.41790 No -0.06302259587253 Locked 3380 20090627.024806.000 137213701624 1358428520.22640 No -0.06304155823033 Locked 3381 20090627.024807.000 137231201624 1358588413.16770 No -0.06306052077416 Locked 3382 20090627.024808.000 137248701624 1358748309.24090 No -0.06307948350397 Locked 3383 20090627.024809.000 137266201624 1358908208.43380 No -0.06309844641902 Locked 3384 20090627.024810.000 137283701624 1359068110.75470 No -0.06311740951982 Locked 3385 20090627.024811.000 137301201624 1359228016.19450 No -0.06313637280582 Locked 3386 20090627.024812.000 137318701624 1359387924.79380 No -0.06315533627943 Locked 3387 20090627.024813.000 137336201624 1359547836.51220 No -0.06317429993825 Locked 3388 20090627.024814.000 137353701624 1359707751.35450 No -0.06319326378257 Locked 3389 20090627.024815.000 137371201624 1359867669.29970 No -0.06321222781115 Locked 3390 20090627.024816.000 137388701624 1360027590.37150 No -0.06323119202538 Locked 3391 20090627.024817.000 137406201624 1360187514.57110 No -0.06325015642535 Locked 3392 20090627.024818.000 137423701624 1360347441.91990 No -0.06326912101231 Locked 3393 20090627.024819.000 137441201624 1360507372.37740 No -0.06328808578387 Locked 3394 20090627.024820.000 137458701624 1360667305.97430 No -0.06330705074185 Locked 3395 20090627.024821.000 137476201624 1360827242.69600 No -0.06332601588539 Locked 3396 20090627.024822.000 137493701624 1360987182.53790 No -0.0633449812142 Locked 3397 20090627.024823.000 137511201624 1361147125.49430 No -0.06336394672795 Locked 3398 20090627.024824.000 137528701624 1361307071.57810 No -0.06338291242741 Locked 3399 20090627.024825.000 137546201624 1361467020.80930 No -0.06340187831376 Locked 3400 20090627.024826.000 137563701624 1361626973.14420 No -0.06342084438442 Locked 3401 20090627.024827.000 137581201624 1361786928.61780 No -0.06343981064145 Locked 3402 20090627.024828.000 137598701624 1361946887.22870 No -0.06345877708477 Locked 3403 20090627.024829.000 137616201624 1362106848.96180 No -0.06347774371349 Locked 3404 20090627.024830.000 137633701624 1362266813.80740 No -0.06349671052704 Locked 3405 20090627.024831.000 137651201624 1362426781.79270 No -0.06351567752702 Locked 3406 20090627.024832.000 137668701624 1362586752.91060 No -0.06353464471301 Locked 3407 20090627.024833.000 137686201624 1362746727.15100 No -0.06355361208443 Locked 3408 20090627.024834.000 137703701624 1362906704.51890 No -0.06357257964155 Locked 3409 20090627.024835.000 137721201624 1363066685.01850 No -0.06359154738464 Locked 3410 20090627.024836.000 137738701624 1363226668.62130 No -0.06361051531199 Locked 3411 20090627.024837.000 137756201624 1363386655.35940 No -0.06362948342552 Locked 3412 20090627.024838.000 137773701624 1363546645.23560 No -0.0636484517254 Locked 3413 20090627.024839.000 137791201624 1363706638.24840 No -0.06366742021152 Locked 3414 20090627.024840.000 137808701624 1363866634.35360 No -0.06368638888128 Locked 3415 20090627.024841.000 137826201624 1364026633.58530 No -0.06370535773668 Locked 3416 20090627.024842.000 137843701624 1364186635.93130 No -0.06372432677702 Locked 3417 20090627.024843.000 137861201624 1364346641.43150 No -0.06374329600465 Locked 3418 20090627.024844.000 137878701624 1364506650.04510 No -0.06376226541716 Locked 3419 20090627.024845.000 137896201624 1364666661.77930 No -0.06378123501497 Locked 3420 20090627.024846.000 137913701624 1364826676.64700 No -0.06380020479885 Locked 3421 20090627.024847.000 137931201624 1364986694.64380 No -0.06381917476854 Locked 3422 20090627.024848.000 137948701624 1365146715.74860 No -0.06383814492279 Locked 3423 20090627.024849.000 137966201624 1365306739.97880 No -0.06385711526262 Locked 3424 20090627.024850.000 137983701624 1365466767.33480 No -0.06387608578806 Locked 3425 20090627.024851.000 138001201624 1365626797.82310 No -0.0638950564995 Locked 3426 20090627.024852.000 138018701624 1365786831.44470 No -0.063914027397 Locked 3427 20090627.024853.000 138036201624 1365946868.19700 No -0.0639329984804 Locked 3428 20090627.024854.000 138053701624 1366106908.05600 No -0.06395196974827 Locked 3429 20090627.024855.000 138071201624 1366266951.04950 No -0.06397094120228 Locked 3430 20090627.024856.000 138088701624 1366426997.15130 No -0.06398991284085 Locked 3431 20090627.024857.000 138106201624 1366587046.38380 No -0.06400888466533 Locked 3432 20090627.024858.000 138123701624 1366747098.74820 No -0.06402785667579 Locked 3433 20090627.024859.000 138141201624 1366907154.22070 No -0.0640468288708 Locked 3434 20090627.024900.000 138158701624 1367067212.81130 No -0.06406580125097 Locked 3435 20090627.024901.000 138176201624 1367227274.53630 No -0.06408477381726 Locked 3436 20090627.024902.000 138193701624 1367387339.38220 No -0.06410374656887 Locked 3437 20090627.024903.000 138211201624 1367547407.36170 No -0.06412271950656 Locked 3438 20090627.024904.000 138228701624 1367707478.45870 No -0.06414169262936 Locked 3439 20090627.024905.000 138246201624 1367867552.68600 No -0.06416066593804 Locked 3440 20090627.024906.000 138263701624 1368027630.01120 No -0.06417963943068 Locked 3441 20090627.024907.000 138281201624 1368187710.46800 No -0.06419861310928 Locked 3442 20090627.024908.000 138298701624 1368347794.04000 No -0.06421758697285 Locked 3443 20090627.024909.000 138316201624 1368507880.75680 No -0.06423656102317 Locked 3444 20090627.024910.000 138333701624 1368667970.58820 No -0.06425553525843 Locked 3445 20090627.024911.000 138351201624 1368828063.53920 No -0.06427450967894 Locked 3446 20090627.024912.000 138368701624 1368988159.61030 No -0.06429348428471 Locked 3447 20090627.024913.000 138386201624 1369148258.78880 No -0.06431245907501 Locked 3448 20090627.024914.000 138403701624 1369308361.11350 No -0.06433143405213 Locked 3449 20090627.024915.000 138421201624 1369468466.53570 No -0.06435040921318 Locked 3450 20090627.024916.000 138438701624 1369628575.09610 No -0.06436938456058 Locked 3451 20090627.024917.000 138456201624 1369788686.74950 No -0.06438836009165 Locked 3452 20090627.024918.000 138473701624 1369948801.52800 No -0.06440733580828 Locked 3453 20090627.024919.000 138491201624 1370108919.42210 No -0.06442631170992 Locked 3454 20090627.024920.000 138508701624 1370269040.46250 No -0.06444528779839 Locked 3455 20090627.024921.000 138526201624 1370429164.61800 No -0.06446426407183 Locked 3456 20090627.024922.000 138543701624 1370589291.90460 No -0.0644832405312 Locked 3457 20090627.024923.000 138561201624 1370749422.32960 No -0.06450221717693 Locked 3458 20090627.024924.000 138578701624 1370909555.86340 No -0.06452119400727 Locked 3459 20090627.024925.000 138596201624 1371069692.52210 No -0.06454017102316 Locked 3460 20090627.024926.000 138613701624 1371229832.30350 No -0.06455914822448 Locked 3461 20090627.024927.000 138631201624 1371389975.19960 No -0.06457812561075 Locked 3462 20090627.024928.000 138648701624 1371550121.21870 No -0.06459710318246 Locked 3463 20090627.024929.000 138666201624 1371710270.34630 No -0.06461608093876 Locked 3464 20090627.024930.000 138683701624 1371870422.61800 No -0.06463505888176 Locked 3465 20090627.024931.000 138701201624 1372030577.98790 No -0.06465403700873 Locked 3466 20090627.024932.000 138718701624 1372190736.50220 No -0.06467301532242 Locked 3467 20090627.024933.000 138736201624 1372350898.13150 No -0.06469199382107 Locked 3468 20090627.024934.000 138753701624 1372511062.87020 No -0.06471097250437 Locked 3469 20090627.024935.000 138771201624 1372671230.74060 No -0.06472995137363 Locked 3470 20090627.024936.000 138788701624 1372831401.70560 No -0.06474893042664 Locked 3471 20090627.024937.000 138806201624 1372991575.81270 No -0.06476790966624 Locked 3472 20090627.024938.000 138823701624 1373151753.03370 No -0.06478688909074 Locked 3473 20090627.024939.000 138841201624 1373311933.36500 No -0.06480586869993 Locked 3474 20090627.024940.000 138858701624 1373472116.80440 No -0.06482484849368 Locked 3475 20090627.024941.000 138876201624 1373632303.38860 No -0.06484382847417 Locked 3476 20090627.024942.000 138893701624 1373792493.09300 No -0.06486280863994 Locked 3477 20090627.024943.000 138911201624 1373952685.90880 No -0.06488178899047 Locked 3478 20090627.024944.000 138928701624 1374112881.83600 No -0.06490076952575 Locked 3479 20090627.024945.000 138946201624 1374273080.89340 No -0.06491975024691 Locked 3480 20090627.024946.000 138963701624 1374433283.07270 No -0.06493873115344 Locked 3481 20090627.024947.000 138981201624 1374593488.36140 No -0.06495771224462 Locked 3482 20090627.024948.000 138998701624 1374753696.75950 No -0.06497669352043 Locked 3483 20090627.024949.000 139016201624 1374913908.28380 No -0.06499567498188 Locked 3484 20090627.024950.000 139033701624 1375074122.92960 No -0.06501465662868 Locked 3485 20090627.024951.000 139051201624 1375234340.68960 No -0.0650336384604 Locked 3486 20090627.024952.000 139068701624 1375394561.56260 No -0.06505262047698 Locked 3487 20090627.024953.000 139086201624 1375554785.57530 No -0.06507160268 Locked 3488 20090627.024954.000 139103701624 1375715012.68570 No -0.06509058506695 Locked 3489 20090627.024955.000 139121201624 1375875242.92810 No -0.06510956763989 Locked 3490 20090627.024956.000 139138701624 1376035476.26320 No -0.06512855039647 Locked 3491 20090627.024957.000 139156201624 1376195712.71720 No -0.06514753333826 Locked 3492 20090627.024958.000 139173701624 1376355952.30310 No -0.06516651646602 Locked 3493 20090627.024959.000 139191201624 1376516195.01260 No -0.06518549977926 Locked 3494 20090627.025000.000 139208701624 1376676440.84180 No -0.06520448327774 Locked 3495 20090627.025001.000 139226201624 1376836689.77670 No -0.06522346696065 Locked 3496 20090627.025002.000 139243701624 1376996941.82940 No -0.06524245082869 Locked 3497 20090627.025003.000 139261201624 1377157197.01180 No -0.06526143488258 Locked 3498 20090627.025004.000 139278701624 1377317455.29740 No -0.06528041912074 Locked 3499 20090627.025005.000 139296201624 1377477716.70690 No -0.06529940354439 Locked 3500 20090627.025006.000 139313701624 1377637981.23900 No -0.06531838815347 Locked 3501 20090627.025007.000 139331201624 1377798248.87680 No -0.06533737294696 Locked 3502 20090627.025008.000 139348701624 1377958519.64150 No -0.06535635792613 Locked 3503 20090627.025009.000 139366201624 1378118793.52690 No -0.06537534309061 Locked 3504 20090627.025010.000 139383701624 1378279070.52510 No -0.06539432843993 Locked 3505 20090627.025011.000 139401201624 1378439350.65030 No -0.06541331397493 Locked 3506 20090627.025012.000 139418701624 1378599633.88670 No -0.06543229969468 Locked 3507 20090627.025013.000 139436201624 1378759920.23970 No -0.06545128559949 Locked 3508 20090627.025014.000 139453701624 1378920209.71470 No -0.06547027168969 Locked 3509 20090627.025015.000 139471201624 1379080502.30270 No -0.06548925796474 Locked 3510 20090627.025016.000 139488701624 1379240798.01160 No -0.06550824442511 Locked 3511 20090627.025017.000 139506201624 1379401096.81550 No -0.06552723106926 Locked 3512 20090627.025018.000 139523701624 1379561398.76320 No -0.06554621790009 Locked 3513 20090627.025019.000 139541201624 1379721703.81450 No -0.06556520491522 Locked 3514 20090627.025020.000 139558701624 1379882011.99850 No -0.06558419211637 Locked 3515 20090627.025021.000 139576201624 1380042323.28700 No -0.06560317950186 Locked 3516 20090627.025022.000 139593701624 1380202637.68380 No -0.06562216707193 Locked 3517 20090627.025023.000 139611201624 1380362955.20530 No -0.06564115482754 Locked 3518 20090627.025024.000 139628701624 1380523275.83790 No -0.06566014276789 Locked 3519 20090627.025025.000 139646201624 1380683599.59220 No -0.06567913089361 Locked 3520 20090627.025026.000 139663701624 1380843926.45800 No -0.0656981192041 Locked 3521 20090627.025027.000 139681201624 1381004256.45260 No -0.06571710770037 Locked 3522 20090627.025028.000 139698701624 1381164589.55920 No -0.06573609638143 Locked 3523 20090627.025029.000 139716201624 1381324925.76970 No -0.06575508524681 Locked 3524 20090627.025030.000 139733701624 1381485265.09290 No -0.06577407429701 Locked 3525 20090627.025031.000 139751201624 1381645607.54890 No -0.06579306353325 Locked 3526 20090627.025032.000 139768701624 1381805953.09260 No -0.06581205295284 Locked 3527 20090627.025033.000 139786201624 1381966301.76930 No -0.06583104255846 Locked 3528 20090627.025034.000 139803701624 1382126653.54340 No -0.06585003234801 Locked 3529 20090627.025035.000 139821201624 1382287008.42050 No -0.06586902232182 Locked 3530 20090627.025036.000 139838701624 1382447366.41950 No -0.065888012481 Locked 3531 20090627.025037.000 139856201624 1382607727.53680 No -0.06590700282535 Locked 3532 20090627.025038.000 139873701624 1382768091.77660 No -0.06592599335512 Locked 3533 20090627.025039.000 139891201624 1382928459.12540 No -0.06594498406951 Locked 3534 20090627.025040.000 139908701624 1383088829.60010 No -0.06596397496951 Locked 3535 20090627.025041.000 139926201624 1383249203.16700 No -0.06598296605312 Locked 3536 20090627.025042.000 139943701624 1383409579.83260 No -0.06600195732074 Locked 3537 20090627.025043.000 139961201624 1383569959.64760 No -0.06602094877537 Locked 3538 20090627.025044.000 139978701624 1383730342.57000 No -0.06603994041452 Locked 3539 20090627.025045.000 139996201624 1383890728.61190 No -0.06605893223891 Locked 3540 20090627.025046.000 140013701624 1384051117.74470 No -0.06607792424684 Locked 3541 20090627.025047.000 140031201624 1384211510.01320 No -0.06609691644097 Locked 3542 20090627.025048.000 140048701624 1384371905.38790 No -0.06611590881954 Locked 3543 20090627.025049.000 140066201624 1384532303.87790 No -0.0661349013831 Locked 3544 20090627.025050.000 140083701624 1384692705.46490 No -0.06615389413057 Locked 3545 20090627.025051.000 140101201624 1384853110.17140 No -0.06617288706327 Locked 3546 20090627.025052.000 140118701624 1385013517.98870 No -0.06619188018069 Locked 3547 20090627.025053.000 140136201624 1385173928.92170 No -0.06621087348312 Locked 3548 20090627.025054.000 140153701624 1385334342.95720 No -0.06622986696979 Locked 3549 20090627.025055.000 140171201624 1385494760.12990 No -0.06624886064273 Locked 3550 20090627.025056.000 140188701624 1385655180.39740 No -0.06626785449946 Locked 3551 20090627.025057.000 140206201624 1385815603.75800 No -0.06628684853985 Locked 3552 20090627.025058.000 140223701624 1385976030.25850 No -0.06630584276669 Locked 3553 20090627.025059.000 140241201624 1386136459.85920 No -0.06632483717762 Locked 3554 20090627.025100.000 140258701624 1386296892.56940 No -0.06634383177319 Locked 3555 20090627.025101.000 140276201624 1386457328.39690 No -0.06636282655387 Locked 3556 20090627.025102.000 140293701624 1386617767.34790 No -0.06638182152003 Locked 3557 20090627.025103.000 140311201624 1386778209.39620 No -0.06640081667011 Locked 3558 20090627.025104.000 140328701624 1386938654.55630 No -0.06641981200496 Locked 3559 20090627.025105.000 140346201624 1387099102.84180 No -0.06643880752541 Locked 3560 20090627.025106.000 140363701624 1387259554.24200 No -0.0664578032308 Locked 3561 20090627.025107.000 140381201624 1387420008.75460 No -0.06647679912101 Locked 3562 20090627.025108.000 140398701624 1387580466.37230 No -0.06649579519561 Locked 3563 20090627.025109.000 140416201624 1387740927.09210 No -0.06651479145441 Locked 3564 20090627.025110.000 140433701624 1387901390.94590 No -0.0665337878993 Locked 3565 20090627.025111.000 140451201624 1388061857.88700 No -0.06655278452753 Locked 3566 20090627.025112.000 140468701624 1388222327.94990 No -0.06657178134112 Locked 3567 20090627.025113.000 140486201624 1388382801.12930 No -0.06659077833978 Locked 3568 20090627.025114.000 140503701624 1388543277.41670 No -0.06660977552299 Locked 3569 20090627.025115.000 140521201624 1388703756.83300 No -0.066628772892 Locked 3570 20090627.025116.000 140538701624 1388864239.35410 No -0.06664777044537 Locked 3571 20090627.025117.000 140556201624 1389024724.95350 No -0.06666676818153 Locked 3572 20090627.025118.000 140573701624 1389185213.67520 No -0.06668576610309 Locked 3573 20090627.025119.000 140591201624 1389345705.50640 No -0.0667047642093 Locked 3574 20090627.025120.000 140608701624 1389506200.45740 No -0.06672376250077 Locked 3575 20090627.025121.000 140626201624 1389666698.51260 No -0.06674276097656 Locked 3576 20090627.025122.000 140643701624 1389827199.67550 No -0.06676175963689 Locked 3577 20090627.025123.000 140661201624 1389987703.95280 No -0.06678075848215 Locked 3578 20090627.025124.000 140678701624 1390148211.31680 No -0.06679975751071 Locked 3579 20090627.025125.000 140696201624 1390308721.80440 No -0.06681875672474 Locked 3580 20090627.025126.000 140713701624 1390469235.38930 No -0.0668377561227 Locked 3581 20090627.025127.000 140731201624 1390629752.09130 No -0.06685675570575 Locked 3582 20090627.025128.000 140748701624 1390790271.90470 No -0.06687575547355 Locked 3583 20090627.025129.000 140766201624 1390950794.80820 No -0.06689475542485 Locked 3584 20090627.025130.000 140783701624 1391111320.84340 No -0.06691375556211 Locked 3585 20090627.025131.000 140801201624 1391271849.97660 No -0.06693275588333 Locked 3586 20090627.025132.000 140818701624 1391432382.22930 No -0.06695175638979 Locked 3587 20090627.025133.000 140836201624 1391592917.59570 No -0.06697075708114 Locked 3588 20090627.025134.000 140853701624 1391753456.05860 No -0.06698975795636 Locked 3589 20090627.025135.000 140871201624 1391913997.63280 No -0.06700875901633 Locked 3590 20090627.025136.000 140888701624 1392074542.30450 No -0.06702776026024 Locked 3591 20090627.025137.000 140906201624 1392235090.11220 No -0.06704676169036 Locked 3592 20090627.025138.000 140923701624 1392395641.01880 No -0.06706576330449 Locked 3593 20090627.025139.000 140941201624 1392556195.05200 No -0.06708476510429 Locked 3594 20090627.025140.000 140958701624 1392716752.16660 No -0.06710376708706 Locked 3595 20090627.025141.000 140976201624 1392877312.39830 No -0.06712276925492 Locked 3596 20090627.025142.000 140993701624 1393037875.73970 No -0.06714177160744 Locked 3597 20090627.025143.000 141011201624 1393198442.18500 No -0.06716077414427 Locked 3598 20090627.025144.000 141028701624 1393359011.74500 No -0.06717977686606 Locked 3599 20090627.025145.000 141046201624 1393519584.41710 No -0.06719877977264 Locked 3600 20090627.025146.000 141063701624 1393680160.18130 No -0.06721778286283 Locked