NN11 MEX1 OP D1 20090627.014545.000 20090627.014545.000 20090627.024544.000 STC 1 DAP_Started 3600 1. No Yes 3067832985. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 13 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936801000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350405000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN11" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090627.014545.000 41311216624 391023258.28030 No 0 Locked 2 20090627.014546.000 41328716624 391201912.45550 No -1.841394133958e-05 Locked 3 20090627.014547.000 41346216624 391380565.51460 No -3.682781640459e-05 Locked 4 20090627.014548.000 41363716624 391559217.45760 No -5.524162519503e-05 Locked 5 20090627.014549.000 41381216624 391737868.30530 No -7.365536894602e-05 Locked 6 20090627.014550.000 41398716624 391916518.05680 No -9.206904760411e-05 Locked 7 20090627.014551.000 41416216624 392095166.70100 No -0.0001104826605102 Locked 8 20090627.014552.000 41433716624 392273814.30550 No -0.0001288962116783 Locked 9 20090627.014553.000 41451216624 392452460.83480 No -0.0001473096990006 Locked 10 20090627.014554.000 41468716624 392631106.28110 No -0.0001657231220138 Locked 11 20090627.014555.000 41486216624 392809750.68870 No -0.0001841364833485 Locked 12 20090627.014556.000 41503716624 392988394.00860 No -0.000202549780095 Locked 13 20090627.014557.000 41521216624 393167036.30820 No -0.0002209630162556 Locked 14 20090627.014558.000 41538716624 393345677.53680 No -0.0002393761888196 Locked 15 20090627.014559.000 41556216624 393524317.72620 No -0.0002577892996755 Locked 16 20090627.014600.000 41573716624 393702956.87230 No -0.0002762023485797 Locked 17 20090627.014601.000 41591216624 393881595.00990 No -0.0002946153375987 Locked 18 20090627.014602.000 41608716624 394060232.13120 No -0.0003130282662693 Locked 19 20090627.014603.000 41626216624 394238868.23950 No -0.0003314411347874 Locked 20 20090627.014604.000 41643716624 394417503.34430 No -0.0003498539437172 Locked 21 20090627.014605.000 41661216624 394596137.46090 No -0.0003682666939672 Locked 22 20090627.014606.000 41678716624 394774770.56940 No -0.0003866793843558 Locked 23 20090627.014607.000 41696216624 394953402.70080 No -0.0004050920167236 Locked 24 20090627.014608.000 41713716624 395132033.83890 No -0.0004235045901088 Locked 25 20090627.014609.000 41731216624 395310664.01360 No -0.0004419171062869 Locked 26 20090627.014610.000 41748716624 395489293.23010 No -0.0004603295655665 Locked 27 20090627.014611.000 41766216624 395667921.48360 No -0.0004787419676628 Locked 28 20090627.014612.000 41783716624 395846548.76930 No -0.0004971543122906 Locked 29 20090627.014613.000 41801216624 396025175.11370 No -0.0005155666010235 Locked 30 20090627.014614.000 41818716624 396203800.50300 No -0.0005339788330421 Locked 31 20090627.014615.000 41836216624 396382424.95360 No -0.0005523910093203 Locked 32 20090627.014616.000 41853716624 396561048.47430 No -0.0005708031303805 Locked 33 20090627.014617.000 41871216624 396739671.07610 No -0.000589215196876 Locked 34 20090627.014618.000 41888716624 396918292.74260 No -0.0006076272078329 Locked 35 20090627.014619.000 41906216624 397096913.50990 No -0.0006260391653949 Locked 36 20090627.014620.000 41923716624 397275533.37050 No -0.0006444510691166 Locked 37 20090627.014621.000 41941216624 397454152.31390 No -0.0006628629183745 Locked 38 20090627.014622.000 41958716624 397632770.36530 No -0.000681274714665 Locked 39 20090627.014623.000 41976216624 397811387.52660 No -0.000699686458101 Locked 40 20090627.014624.000 41993716624 397990003.81100 No -0.0007180981494661 Locked 41 20090627.014625.000 42011216624 398168619.19130 No -0.0007365097871454 Locked 42 20090627.014626.000 42028716624 398347233.71160 No -0.0007549213737574 Locked 43 20090627.014627.000 42046216624 398525847.34370 No -0.0007733329076277 Locked 44 20090627.014628.000 42063716624 398704460.12860 No -0.0007917443911909 Locked 45 20090627.014629.000 42081216624 398883072.09390 No -0.0008101558260857 Locked 46 20090627.014630.000 42098716624 399061683.19440 No -0.0008285672096284 Locked 47 20090627.014631.000 42116216624 399240293.45320 No -0.0008469785431905 Locked 48 20090627.014632.000 42133716624 399418902.85830 No -0.0008653898260594 Locked 49 20090627.014633.000 42151216624 399597511.45270 No -0.0008838010607886 Locked 50 20090627.014634.000 42168716624 399776119.21290 No -0.0009022122459825 Locked 51 20090627.014635.000 42186216624 399954726.15490 No -0.0009206233825914 Locked 52 20090627.014636.000 42203716624 400133332.28000 No -0.0009390344706923 Locked 53 20090627.014637.000 42221216624 400311937.62200 No -0.0009574455122924 Locked 54 20090627.014638.000 42238716624 400490542.17510 No -0.0009758565070472 Locked 55 20090627.014639.000 42256216624 400669145.90360 No -0.0009942674528368 Locked 56 20090627.014640.000 42273716624 400847748.85910 No -0.001012678352725 Locked 57 20090627.014641.000 42291216624 401026351.00400 No -0.00103108920448 Locked 58 20090627.014642.000 42308716624 401204952.37510 No -0.001049500010286 Locked 59 20090627.014643.000 42326216624 401383552.97930 No -0.001067910770553 Locked 60 20090627.014644.000 42343716624 401562152.79850 No -0.001086321484207 Locked 61 20090627.014645.000 42361216624 401740751.87830 No -0.001104732153954 Locked 62 20090627.014646.000 42378716624 401919350.20370 No -0.001123142778905 Locked 63 20090627.014647.000 42396216624 402097947.78590 No -0.001141553359724 Locked 64 20090627.014648.000 42413716624 402276544.62220 No -0.001159963896252 Locked 65 20090627.014649.000 42431216624 402455140.72220 No -0.001178374389057 Locked 66 20090627.014650.000 42448716624 402633736.09980 No -0.001196784838966 Locked 67 20090627.014651.000 42466216624 402812330.74240 No -0.001215195245231 Locked 68 20090627.014652.000 42483716624 402990924.66660 No -0.001233605608836 Locked 69 20090627.014653.000 42501216624 403169517.86630 No -0.00125201592942 Locked 70 20090627.014654.000 42518716624 403348110.36090 No -0.001270426208136 Locked 71 20090627.014655.000 42536216624 403526702.15320 No -0.001288836445148 Locked 72 20090627.014656.000 42553716624 403705293.23800 No -0.001307246640148 Locked 73 20090627.014657.000 42571216624 403883883.64770 No -0.001325656795061 Locked 74 20090627.014658.000 42588716624 404062473.36260 No -0.001344066908716 Locked 75 20090627.014659.000 42606216624 404241062.39450 No -0.001362476981814 Locked 76 20090627.014700.000 42623716624 404419650.75530 No -0.001380887015062 Locked 77 20090627.014701.000 42641216624 404598238.45140 No -0.00139929700884 Locked 78 20090627.014702.000 42658716624 404776825.47240 No -0.00141770696253 Locked 79 20090627.014703.000 42676216624 404955411.84540 No -0.001436116877742 Locked 80 20090627.014704.000 42693716624 405133997.55980 No -0.001454526753845 Locked 81 20090627.014705.000 42711216624 405312582.63120 No -0.001472936591767 Locked 82 20090627.014706.000 42728716624 405491167.06780 No -0.001491346391994 Locked 83 20090627.014707.000 42746216624 405669750.87880 No -0.001509756155073 Locked 84 20090627.014708.000 42763716624 405848334.06820 No -0.001528165881241 Locked 85 20090627.014709.000 42781216624 406026916.65160 No -0.001546575571424 Locked 86 20090627.014710.000 42798716624 406205498.60650 No -0.001564985224286 Locked 87 20090627.014711.000 42816216624 406384079.94840 No -0.001583394840749 Locked 88 20090627.014712.000 42833716624 406562660.68910 No -0.001601804421511 Locked 89 20090627.014713.000 42851216624 406741240.81860 No -0.001620213965981 Locked 90 20090627.014714.000 42868716624 406919820.36830 No -0.001638623476021 Locked 91 20090627.014715.000 42886216624 407098399.28350 No -0.001657032948385 Locked 92 20090627.014716.000 42903716624 407276977.63110 No -0.001675442387044 Locked 93 20090627.014717.000 42921216624 407455555.41720 No -0.001693851792361 Locked 94 20090627.014718.000 42938716624 407634132.61320 No -0.001712261162638 Locked 95 20090627.014719.000 42956216624 407812709.24780 No -0.001730670499578 Locked 96 20090627.014720.000 42973716624 407991285.32580 No -0.001749079803468 Locked 97 20090627.014721.000 42991216624 408169860.84360 No -0.001767489074092 Locked 98 20090627.014722.000 43008716624 408348435.80630 No -0.001785898311754 Locked 99 20090627.014723.000 43026216624 408527010.22780 No -0.00180430751728 Locked 100 20090627.014724.000 43043716624 408705584.09360 No -0.001822716689807 Locked 101 20090627.014725.000 43061216624 408884157.43140 No -0.001841125830982 Locked 102 20090627.014726.000 43078716624 409062730.24060 No -0.001859534940769 Locked 103 20090627.014727.000 43096216624 409241302.51220 No -0.001877944018632 Locked 104 20090627.014728.000 43113716624 409419874.29480 No -0.001896353067458 Locked 105 20090627.014729.000 43131216624 409598445.56520 No -0.00191476208587 Locked 106 20090627.014730.000 43148716624 409777016.32890 No -0.001933171074194 Locked 107 20090627.014731.000 43166216624 409955586.57780 No -0.001951580031948 Locked 108 20090627.014732.000 43183716624 410134156.34940 No -0.00196998896136 Locked 109 20090627.014733.000 43201216624 410312725.62550 No -0.001988397861349 Locked 110 20090627.014734.000 43218716624 410491294.42060 No -0.002006806732776 Locked 111 20090627.014735.000 43236216624 410669862.73270 No -0.002025215575523 Locked 112 20090627.014736.000 43253716624 410848430.58070 No -0.00204362439071 Locked 113 20090627.014737.000 43271216624 411026997.95970 No -0.002062033178049 Locked 114 20090627.014738.000 43288716624 411205564.86730 No -0.002080441937395 Locked 115 20090627.014739.000 43306216624 411384131.32070 No -0.002098850669771 Locked 116 20090627.014740.000 43323716624 411562697.30660 No -0.002117259374386 Locked 117 20090627.014741.000 43341216624 411741262.83410 No -0.002135668051782 Locked 118 20090627.014742.000 43358716624 411919827.94250 No -0.002154076704291 Locked 119 20090627.014743.000 43376216624 412098392.60280 No -0.002172485330192 Locked 120 20090627.014744.000 43393716624 412276956.85120 No -0.002190893931633 Locked 121 20090627.014745.000 43411216624 412455520.67750 No -0.002209302508011 Locked 122 20090627.014746.000 43428716624 412634084.08330 No -0.002227711059418 Locked 123 20090627.014747.000 43446216624 412812647.06300 No -0.002246119585524 Locked 124 20090627.014748.000 43463716624 412991209.62570 No -0.002264528086868 Locked 125 20090627.014749.000 43481216624 413169771.78900 No -0.002282936564496 Locked 126 20090627.014750.000 43498716624 413348333.54300 No -0.002301345017819 Locked 127 20090627.014751.000 43516216624 413526894.92840 No -0.002319753449254 Locked 128 20090627.014752.000 43533716624 413705455.91920 No -0.002338161857258 Locked 129 20090627.014753.000 43551216624 413884016.49290 No -0.002356570240495 Locked 130 20090627.014754.000 43568716624 414062576.68990 No -0.002374978601362 Locked 131 20090627.014755.000 43586216624 414241136.52560 No -0.002393386940776 Locked 132 20090627.014756.000 43603716624 414419696.02240 No -0.002411795260065 Locked 133 20090627.014757.000 43621216624 414598255.16170 No -0.002430203558126 Locked 134 20090627.014758.000 43638716624 414776813.93120 No -0.002448611834228 Locked 135 20090627.014759.000 43656216624 414955372.34140 No -0.002467020088995 Locked 136 20090627.014800.000 43673716624 415133930.41130 No -0.002485428323554 Locked 137 20090627.014801.000 43691216624 415312488.12890 No -0.002503836537194 Locked 138 20090627.014802.000 43708716624 415491045.49740 No -0.002522244730104 Locked 139 20090627.014803.000 43726216624 415669602.56340 No -0.002540652905051 Locked 140 20090627.014804.000 43743716624 415848159.29360 No -0.002559061060059 Locked 141 20090627.014805.000 43761216624 416026715.71600 No -0.002577469196789 Locked 142 20090627.014806.000 43778716624 416205271.81500 No -0.002595877314315 Locked 143 20090627.014807.000 43796216624 416383827.59810 No -0.002614285413083 Locked 144 20090627.014808.000 43813716624 416562383.07170 No -0.002632693493473 Locked 145 20090627.014809.000 43831216624 416740938.24560 No -0.002651101556067 Locked 146 20090627.014810.000 43848716624 416919493.11790 No -0.002669509600751 Locked 147 20090627.014811.000 43866216624 417098047.71200 No -0.002687917628916 Locked 148 20090627.014812.000 43883716624 417276602.03100 No -0.002706325640745 Locked 149 20090627.014813.000 43901216624 417455156.03710 No -0.002724733633994 Locked 150 20090627.014814.000 43918716624 417633709.79790 No -0.002743141612677 Locked 151 20090627.014815.000 43936216624 417812263.27960 No -0.002761549574786 Locked 152 20090627.014816.000 43953716624 417990816.50580 No -0.002779957521725 Locked 153 20090627.014817.000 43971216624 418169369.47040 No -0.002798365453129 Locked 154 20090627.014818.000 43988716624 418347922.17670 No -0.002816773369195 Locked 155 20090627.014819.000 44006216624 418526474.63360 No -0.002835181270452 Locked 156 20090627.014820.000 44023716624 418705026.83590 No -0.00285358915659 Locked 157 20090627.014821.000 44041216624 418883578.81260 No -0.002871997029332 Locked 158 20090627.014822.000 44058716624 419062130.55680 No -0.002890404888269 Locked 159 20090627.014823.000 44076216624 419240682.09590 No -0.002908812735026 Locked 160 20090627.014824.000 44093716624 419419233.40280 No -0.002927220567995 Locked 161 20090627.014825.000 44111216624 419597784.51590 No -0.002945628389456 Locked 162 20090627.014826.000 44128716624 419776335.38560 No -0.002964036196464 Locked 163 20090627.014827.000 44146216624 419954886.04230 No -0.002982443990824 Locked 164 20090627.014828.000 44163716624 420133436.50020 No -0.003000851773379 Locked 165 20090627.014829.000 44181216624 420311986.75510 No -0.00301925954388 Locked 166 20090627.014830.000 44198716624 420490536.84140 No -0.00303766730437 Locked 167 20090627.014831.000 44216216624 420669086.71910 No -0.003056075052472 Locked 168 20090627.014832.000 44233716624 420847636.43600 No -0.003074482791026 Locked 169 20090627.014833.000 44251216624 421026185.95130 No -0.003092890517609 Locked 170 20090627.014834.000 44268716624 421204735.28740 No -0.003111298233551 Locked 171 20090627.014835.000 44286216624 421383284.46460 No -0.003129705940058 Locked 172 20090627.014836.000 44303716624 421561833.50780 No -0.003148113638607 Locked 173 20090627.014837.000 44321216624 421740382.37570 No -0.003166521326747 Locked 174 20090627.014838.000 44338716624 421918931.08500 No -0.00318492900547 Locked 175 20090627.014839.000 44356216624 422097479.66510 No -0.00320333667652 Locked 176 20090627.014840.000 44373716624 422276028.09480 No -0.00322174433864 Locked 177 20090627.014841.000 44391216624 422454576.38520 No -0.003240151992488 Locked 178 20090627.014842.000 44408716624 422633124.53740 No -0.003258559638129 Locked 179 20090627.014843.000 44426216624 422811672.55770 No -0.003276967275938 Locked 180 20090627.014844.000 44443716624 422990220.44940 No -0.003295374906111 Locked 181 20090627.014845.000 44461216624 423168768.22830 No -0.003313782529586 Locked 182 20090627.014846.000 44478716624 423347315.90320 No -0.003332190146885 Locked 183 20090627.014847.000 44496216624 423525863.46720 No -0.003350597757599 Locked 184 20090627.014848.000 44513716624 423704410.93520 No -0.003369005362613 Locked 185 20090627.014849.000 44531216624 423882958.30210 No -0.003387412961623 Locked 186 20090627.014850.000 44548716624 424061505.54950 No -0.003405820553537 Locked 187 20090627.014851.000 44566216624 424240052.71580 No -0.003424228140635 Locked 188 20090627.014852.000 44583716624 424418599.81480 No -0.003442635723737 Locked 189 20090627.014853.000 44601216624 424597146.82590 No -0.003461043301619 Locked 190 20090627.014854.000 44618716624 424775693.77030 No -0.003479450875541 Locked 191 20090627.014855.000 44636216624 424954240.63860 No -0.003497858444944 Locked 192 20090627.014856.000 44653716624 425132787.42920 No -0.003516266009733 Locked 193 20090627.014857.000 44671216624 425311334.17730 No -0.003534673571998 Locked 194 20090627.014858.000 44688716624 425489880.86500 No -0.003553081130677 Locked 195 20090627.014859.000 44706216624 425668427.50960 No -0.003571488686797 Locked 196 20090627.014900.000 44723716624 425846974.11990 No -0.003589896240879 Locked 197 20090627.014901.000 44741216624 426025520.67080 No -0.003608303791435 Locked 198 20090627.014902.000 44758716624 426204067.20230 No -0.003626711340838 Locked 199 20090627.014903.000 44776216624 426382613.70050 No -0.003645118888264 Locked 200 20090627.014904.000 44793716624 426561160.15570 No -0.003663526433137 Locked 201 20090627.014905.000 44811216624 426739706.59830 No -0.003681933977262 Locked 202 20090627.014906.000 44828716624 426918253.03100 No -0.003700341520799 Locked 203 20090627.014907.000 44846216624 427096799.44140 No -0.003718749063011 Locked 204 20090627.014908.000 44863716624 427275345.86160 No -0.003737156605806 Locked 205 20090627.014909.000 44881216624 427453892.26420 No -0.003755564147555 Locked 206 20090627.014910.000 44898716624 427632438.67510 No -0.003773971689797 Locked 207 20090627.014911.000 44916216624 427810985.09270 No -0.003792379232438 Locked 208 20090627.014912.000 44933716624 427989531.51240 No -0.003810786775202 Locked 209 20090627.014913.000 44951216624 428168077.96060 No -0.003829194319659 Locked 210 20090627.014914.000 44968716624 428346624.43050 No -0.003847601865405 Locked 211 20090627.014915.000 44986216624 428525170.91800 No -0.003866009412196 Locked 212 20090627.014916.000 45003716624 428703717.44770 No -0.003884416961493 Locked 213 20090627.014917.000 45021216624 428882264.02460 No -0.003902824513592 Locked 214 20090627.014918.000 45038716624 429060810.63350 No -0.003921232067592 Locked 215 20090627.014919.000 45056216624 429239357.28140 No -0.003939639623907 Locked 216 20090627.014920.000 45073716624 429417903.98030 No -0.003958047183251 Locked 217 20090627.014921.000 45091216624 429596450.72360 No -0.003976454745231 Locked 218 20090627.014922.000 45108716624 429774997.52890 No -0.003994862310893 Locked 219 20090627.014923.000 45126216624 429953544.40320 No -0.004013269880652 Locked 220 20090627.014924.000 45143716624 430132091.33240 No -0.004031677453671 Locked 221 20090627.014925.000 45161216624 430310638.34520 No -0.004050085031655 Locked 222 20090627.014926.000 45178716624 430489185.41980 No -0.004068492613308 Locked 223 20090627.014927.000 45196216624 430667732.59460 No -0.004086900200911 Locked 224 20090627.014928.000 45213716624 430846279.85830 No -0.004105307793793 Locked 225 20090627.014929.000 45231216624 431024827.20540 No -0.004123715391627 Locked 226 20090627.014930.000 45248716624 431203374.66610 No -0.004142122996207 Locked 227 20090627.014931.000 45266216624 431381922.22650 No -0.004160530606707 Locked 228 20090627.014932.000 45283716624 431560469.88560 No -0.004178938223068 Locked 229 20090627.014933.000 45301216624 431739017.66110 No -0.004197345846341 Locked 230 20090627.014934.000 45318716624 431917565.55340 No -0.00421575347655 Locked 231 20090627.014935.000 45336216624 432096113.54770 No -0.004234161112815 Locked 232 20090627.014936.000 45353716624 432274661.68840 No -0.004252568757773 Locked 233 20090627.014937.000 45371216624 432453209.96250 No -0.004270976410653 Locked 234 20090627.014938.000 45388716624 432631758.37060 No -0.00428938407149 Locked 235 20090627.014939.000 45406216624 432810306.89800 No -0.004307791739411 Locked 236 20090627.014940.000 45423716624 432988855.58620 No -0.004326199416881 Locked 237 20090627.014941.000 45441216624 433167404.42570 No -0.004344607103335 Locked 238 20090627.014942.000 45458716624 433345953.39270 No -0.004363014797359 Locked 239 20090627.014943.000 45476216624 433524502.51640 No -0.004381422500689 Locked 240 20090627.014944.000 45493716624 433703051.80410 No -0.004399830213757 Locked 241 20090627.014945.000 45511216624 433881601.27310 No -0.004418237937591 Locked 242 20090627.014946.000 45528716624 434060150.90340 No -0.004436645671003 Locked 243 20090627.014947.000 45546216624 434238700.69460 No -0.004455053413969 Locked 244 20090627.014948.000 45563716624 434417250.65590 No -0.004473461167035 Locked 245 20090627.014949.000 45581216624 434595800.80340 No -0.004491868931159 Locked 246 20090627.014950.000 45598716624 434774351.14360 No -0.004510276706725 Locked 247 20090627.014951.000 45616216624 434952901.67860 No -0.004528684493858 Locked 248 20090627.014952.000 45633716624 435131452.42070 No -0.004547092293289 Locked 249 20090627.014953.000 45651216624 435310003.34930 No -0.004565500103795 Locked 250 20090627.014954.000 45668716624 435488554.47270 No -0.004583907925868 Locked 251 20090627.014955.000 45686216624 435667105.81740 No -0.004602315761081 Locked 252 20090627.014956.000 45703716624 435845657.38240 No -0.004620723609377 Locked 253 20090627.014957.000 45721216624 436024209.16480 No -0.004639131470581 Locked 254 20090627.014958.000 45738716624 436202761.17730 No -0.004657539345449 Locked 255 20090627.014959.000 45756216624 436381313.41500 No -0.00467594723369 Locked 256 20090627.015000.000 45773716624 436559865.87340 No -0.004694355135036 Locked 257 20090627.015001.000 45791216624 436738418.55840 No -0.004712763049837 Locked 258 20090627.015002.000 45808716624 436916971.46600 No -0.004731170977856 Locked 259 20090627.015003.000 45826216624 437095524.63440 No -0.004749578921362 Locked 260 20090627.015004.000 45843716624 437274078.04220 No -0.004767986879084 Locked 261 20090627.015005.000 45861216624 437452631.74370 No -0.004786394854246 Locked 262 20090627.015006.000 45878716624 437631185.67900 No -0.004804802843291 Locked 263 20090627.015007.000 45896216624 437809739.86940 No -0.004823210847483 Locked 264 20090627.015008.000 45913716624 437988294.33930 No -0.004841618868273 Locked 265 20090627.015009.000 45931216624 438166849.08150 No -0.004860026905232 Locked 266 20090627.015010.000 45948716624 438345404.11430 No -0.004878434959447 Locked 267 20090627.015011.000 45966216624 438523959.43440 No -0.004896843030722 Locked 268 20090627.015012.000 45983716624 438702515.00500 No -0.004915251116872 Locked 269 20090627.015013.000 46001216624 438881070.87490 No -0.004933659220794 Locked 270 20090627.015014.000 46018716624 439059627.03260 No -0.004952067341806 Locked 271 20090627.015015.000 46036216624 439238183.51250 No -0.00497047548195 Locked 272 20090627.015016.000 46053716624 439416740.28900 No -0.004988883639707 Locked 273 20090627.015017.000 46071216624 439595297.36910 No -0.005007291815492 Locked 274 20090627.015018.000 46088716624 439773854.77880 No -0.005025700010848 Locked 275 20090627.015019.000 46106216624 439952412.46630 No -0.0050441082227 Locked 276 20090627.015020.000 46123716624 440130970.49220 No -0.005062516454647 Locked 277 20090627.015021.000 46141216624 440309528.84280 No -0.005080924705875 Locked 278 20090627.015022.000 46158716624 440488087.51100 No -0.005099332975961 Locked 279 20090627.015023.000 46176216624 440666646.49530 No -0.005117741264818 Locked 280 20090627.015024.000 46193716624 440845205.83110 No -0.005136149574548 Locked 281 20090627.015025.000 46211216624 441023765.52100 No -0.005154557905303 Locked 282 20090627.015026.000 46228716624 441202325.51400 No -0.005172966254057 Locked 283 20090627.015027.000 46246216624 441380885.88710 No -0.005191374625382 Locked 284 20090627.015028.000 46263716624 441559446.61340 No -0.00520978301768 Locked 285 20090627.015029.000 46281216624 441738007.69970 No -0.005228191431354 Locked 286 20090627.015030.000 46298716624 441916569.16150 No -0.005246599867327 Locked 287 20090627.015031.000 46316216624 442095130.97810 No -0.005265008324367 Locked 288 20090627.015032.000 46333716624 442273693.16280 No -0.005283416803265 Locked 289 20090627.015033.000 46351216624 442452255.74480 No -0.005301825305755 Locked 290 20090627.015034.000 46368716624 442630818.69940 No -0.005320233830371 Locked 291 20090627.015035.000 46386216624 442809382.03610 No -0.005338642377675 Locked 292 20090627.015036.000 46403716624 442987945.75070 No -0.00535705094742 Locked 293 20090627.015037.000 46421216624 443166509.88000 No -0.005375459541789 Locked 294 20090627.015038.000 46438716624 443345074.38620 No -0.005393868158539 Locked 295 20090627.015039.000 46456216624 443523639.29180 No -0.005412276799006 Locked 296 20090627.015040.000 46473716624 443702204.58210 No -0.005430685462317 Locked 297 20090627.015041.000 46491216624 443880770.29070 No -0.005449094150466 Locked 298 20090627.015042.000 46508716624 444059336.40710 No -0.00546750286283 Locked 299 20090627.015043.000 46526216624 444237902.95880 No -0.005485911601043 Locked 300 20090627.015044.000 46543716624 444416469.93540 No -0.005504320364487 Locked 301 20090627.015045.000 46561216624 444595037.30000 No -0.00552272915097 Locked 302 20090627.015046.000 46578716624 444773605.13440 No -0.00554113796535 Locked 303 20090627.015047.000 46596216624 444952173.38280 No -0.005559546804314 Locked 304 20090627.015048.000 46613716624 445130742.05790 No -0.005577955668616 Locked 305 20090627.015049.000 46631216624 445309311.18790 No -0.005596364559929 Locked 306 20090627.015050.000 46648716624 445487880.75500 No -0.005614773477198 Locked 307 20090627.015051.000 46666216624 445666450.77050 No -0.005633182421093 Locked 308 20090627.015052.000 46683716624 445845021.23900 No -0.005651591391888 Locked 309 20090627.015053.000 46701216624 446023592.15780 No -0.005670000389421 Locked 310 20090627.015054.000 46718716624 446202163.54980 No -0.005688409415053 Locked 311 20090627.015055.000 46736216624 446380735.40170 No -0.005706818467995 Locked 312 20090627.015056.000 46753716624 446559307.74170 No -0.00572522754992 Locked 313 20090627.015057.000 46771216624 446737880.56390 No -0.005743636660478 Locked 314 20090627.015058.000 46788716624 446916453.85070 No -0.005762045798624 Locked 315 20090627.015059.000 46806216624 447095027.62350 No -0.00578045496563 Locked 316 20090627.015100.000 46823716624 447273601.90940 No -0.005798864163103 Locked 317 20090627.015101.000 46841216624 447452176.65660 No -0.005817273387969 Locked 318 20090627.015102.000 46858716624 447630751.88820 No -0.005835682641599 Locked 319 20090627.015103.000 46876216624 447809327.64410 No -0.005854091926362 Locked 320 20090627.015104.000 46893716624 447987903.90560 No -0.005872501241147 Locked 321 20090627.015105.000 46911216624 448166480.68210 No -0.005890910586514 Locked 322 20090627.015106.000 46928716624 448345057.95630 No -0.005909319961434 Locked 323 20090627.015107.000 46946216624 448523635.72980 No -0.005927729366003 Locked 324 20090627.015108.000 46963716624 448702214.02070 No -0.005946138801295 Locked 325 20090627.015109.000 46981216624 448880792.84600 No -0.005964548268321 Locked 326 20090627.015110.000 46998716624 449059372.17380 No -0.005982957765185 Locked 327 20090627.015111.000 47016216624 449237952.04110 No -0.006001367294084 Locked 328 20090627.015112.000 47033716624 449416532.44380 No -0.006019776854776 Locked 329 20090627.015113.000 47051216624 449595113.39410 No -0.006038186447985 Locked 330 20090627.015114.000 47068716624 449773694.88400 No -0.006056596073236 Locked 331 20090627.015115.000 47086216624 449952276.93770 No -0.006075005731965 Locked 332 20090627.015116.000 47103716624 450130859.53370 No -0.006093415422897 Locked 333 20090627.015117.000 47121216624 450309442.67940 No -0.00611182514647 Locked 334 20090627.015118.000 47138716624 450488026.39690 No -0.006130234903996 Locked 335 20090627.015119.000 47156216624 450666610.67050 No -0.006148644694544 Locked 336 20090627.015120.000 47173716624 450845195.50030 No -0.00616705451812 Locked 337 20090627.015121.000 47191216624 451023780.91480 No -0.006185464376415 Locked 338 20090627.015122.000 47208716624 451202366.88220 No -0.006203874267542 Locked 339 20090627.015123.000 47226216624 451380953.45660 No -0.006222284194712 Locked 340 20090627.015124.000 47243716624 451559540.62410 No -0.006240694157102 Locked 341 20090627.015125.000 47261216624 451738128.38500 No -0.006259104154727 Locked 342 20090627.015126.000 47278716624 451916716.71810 No -0.00627751418633 Locked 343 20090627.015127.000 47296216624 452095305.63770 No -0.00629592425276 Locked 344 20090627.015128.000 47313716624 452273895.16140 No -0.006314334355062 Locked 345 20090627.015129.000 47331216624 452452485.28510 No -0.006332744492992 Locked 346 20090627.015130.000 47348716624 452631076.02470 No -0.006351154667494 Locked 347 20090627.015131.000 47366216624 452809667.38200 No -0.006369564878676 Locked 348 20090627.015132.000 47383716624 452988259.34310 No -0.006387975125711 Locked 349 20090627.015133.000 47401216624 453166851.93890 No -0.006406385410436 Locked 350 20090627.015134.000 47418716624 453345445.15590 No -0.006424795732047 Locked 351 20090627.015135.000 47436216624 453524038.99440 No -0.006443206090564 Locked 352 20090627.015136.000 47453716624 453702633.44860 No -0.006461616485641 Locked 353 20090627.015137.000 47471216624 453881228.53780 No -0.006480026918425 Locked 354 20090627.015138.000 47488716624 454059824.26960 No -0.006498437389366 Locked 355 20090627.015139.000 47506216624 454238420.64150 No -0.006516847898318 Locked 356 20090627.015140.000 47523716624 454417017.65870 No -0.006535258445587 Locked 357 20090627.015141.000 47541216624 454595615.32400 No -0.006553669031341 Locked 358 20090627.015142.000 47558716624 454774213.65800 No -0.006572079656802 Locked 359 20090627.015143.000 47576216624 454952812.62460 No -0.006590490319828 Locked 360 20090627.015144.000 47593716624 455131412.23630 No -0.00660890102116 Locked 361 20090627.015145.000 47611216624 455310012.51100 No -0.006627311761861 Locked 362 20090627.015146.000 47628716624 455488613.45840 No -0.006645722542508 Locked 363 20090627.015147.000 47646216624 455667215.06730 No -0.006664133362434 Locked 364 20090627.015148.000 47663716624 455845817.36630 No -0.00668254422334 Locked 365 20090627.015149.000 47681216624 456024420.34980 No -0.006700955124891 Locked 366 20090627.015150.000 47698716624 456203024.02680 No -0.006719366067622 Locked 367 20090627.015151.000 47716216624 456381628.38970 No -0.006737777051083 Locked 368 20090627.015152.000 47733716624 456560233.45180 No -0.006756188076062 Locked 369 20090627.015153.000 47751216624 456738839.19330 No -0.006774599141385 Locked 370 20090627.015154.000 47768716624 456917445.63830 No -0.006793010248482 Locked 371 20090627.015155.000 47786216624 457096052.77270 No -0.006811421396515 Locked 372 20090627.015156.000 47803716624 457274660.63420 No -0.006829832587725 Locked 373 20090627.015157.000 47821216624 457453269.19300 No -0.00684824382034 Locked 374 20090627.015158.000 47838716624 457631878.47450 No -0.006866655095869 Locked 375 20090627.015159.000 47856216624 457810488.47060 No -0.006885066413832 Locked 376 20090627.015200.000 47873716624 457989099.19830 No -0.006903477775238 Locked 377 20090627.015201.000 47891216624 458167710.64070 No -0.006921889179083 Locked 378 20090627.015202.000 47908716624 458346322.81870 No -0.006940300626608 Locked 379 20090627.015203.000 47926216624 458524935.72150 No -0.006958712117172 Locked 380 20090627.015204.000 47943716624 458703549.35450 No -0.006977123651095 Locked 381 20090627.015205.000 47961216624 458882163.73540 No -0.00699553522943 Locked 382 20090627.015206.000 47978716624 459060778.85940 No -0.00701394685189 Locked 383 20090627.015207.000 47996216624 459239394.72840 No -0.007032358518589 Locked 384 20090627.015208.000 48013716624 459418011.33920 No -0.007050770229335 Locked 385 20090627.015209.000 48031216624 459596628.70610 No -0.00706918198498 Locked 386 20090627.015210.000 48048716624 459775246.82820 No -0.007087593785469 Locked 387 20090627.015211.000 48066216624 459953865.71650 No -0.007106005631455 Locked 388 20090627.015212.000 48083716624 460132485.35580 No -0.007124417522035 Locked 389 20090627.015213.000 48101216624 460311105.77060 No -0.007142829458666 Locked 390 20090627.015214.000 48118716624 460489726.96050 No -0.007161241441322 Locked 391 20090627.015215.000 48136216624 460668348.93320 No -0.007179653470461 Locked 392 20090627.015216.000 48153716624 460846971.68540 No -0.007198065545888 Locked 393 20090627.015217.000 48171216624 461025595.22140 No -0.007216477667856 Locked 394 20090627.015218.000 48188716624 461204219.54910 No -0.007234889836837 Locked 395 20090627.015219.000 48206216624 461382844.66800 No -0.007253302052799 Locked 396 20090627.015220.000 48223716624 461561470.58930 No -0.007271714316408 Locked 397 20090627.015221.000 48241216624 461740097.32280 No -0.007290126628246 Locked 398 20090627.015222.000 48258716624 461918724.85120 No -0.007308538987285 Locked 399 20090627.015223.000 48276216624 462097353.19750 No -0.007326951394892 Locked 400 20090627.015224.000 48293716624 462275982.35210 No -0.007345363850496 Locked 401 20090627.015225.000 48311216624 462454612.30740 No -0.007363776353646 Locked 402 20090627.015226.000 48328716624 462633243.08810 No -0.007382188905808 Locked 403 20090627.015227.000 48346216624 462811874.67740 No -0.007400601505986 Locked 404 20090627.015228.000 48363716624 462990507.08790 No -0.007419014154927 Locked 405 20090627.015229.000 48381216624 463169140.33870 No -0.007437426853766 Locked 406 20090627.015230.000 48398716624 463347774.42440 No -0.007455839602181 Locked 407 20090627.015231.000 48416216624 463526409.34890 No -0.007474252400404 Locked 408 20090627.015232.000 48433716624 463705045.09530 No -0.007492665247433 Locked 409 20090627.015233.000 48451216624 463883681.68390 No -0.007511078144471 Locked 410 20090627.015234.000 48468716624 464062319.12180 No -0.007529491091942 Locked 411 20090627.015235.000 48486216624 464240957.39720 No -0.007547904089143 Locked 412 20090627.015236.000 48503716624 464419596.53430 No -0.007566317137513 Locked 413 20090627.015237.000 48521216624 464598236.52370 No -0.007584730236493 Locked 414 20090627.015238.000 48538716624 464776877.37620 No -0.007603143386724 Locked 415 20090627.015239.000 48556216624 464955519.11360 No -0.007621556589501 Locked 416 20090627.015240.000 48573716624 465134161.70010 No -0.007639969842698 Locked 417 20090627.015241.000 48591216624 465312805.17120 No -0.007658383148422 Locked 418 20090627.015242.000 48608716624 465491449.50940 No -0.007676796505636 Locked 419 20090627.015243.000 48626216624 465670094.73170 No -0.007695209915348 Locked 420 20090627.015244.000 48643716624 465848740.83760 No -0.007713623377529 Locked 421 20090627.015245.000 48661216624 466027387.80960 No -0.007732036891139 Locked 422 20090627.015246.000 48678716624 466206035.67340 No -0.007750450457704 Locked 423 20090627.015247.000 48696216624 466384684.44110 No -0.007768864077944 Locked 424 20090627.015248.000 48713716624 466563334.08810 No -0.007787277750396 Locked 425 20090627.015249.000 48731216624 466741984.63170 No -0.00780569147609 Locked 426 20090627.015250.000 48748716624 466920636.08770 No -0.007824105255962 Locked 427 20090627.015251.000 48766216624 467099288.44240 No -0.007842519089199 Locked 428 20090627.015252.000 48783716624 467277941.71220 No -0.007860932976776 Locked 429 20090627.015253.000 48801216624 467456595.88810 No -0.007879346918157 Locked 430 20090627.015254.000 48818716624 467635250.99700 No -0.00789776091494 Locked 431 20090627.015255.000 48836216624 467813907.01880 No -0.007916174965932 Locked 432 20090627.015256.000 48853716624 467992563.93030 No -0.007934589069754 Locked 433 20090627.015257.000 48871216624 468171221.77020 No -0.007953003228705 Locked 434 20090627.015258.000 48888716624 468349880.57340 No -0.007971417444858 Locked 435 20090627.015259.000 48906216624 468528540.30030 No -0.00798983171586 Locked 436 20090627.015300.000 48923716624 468707200.99180 No -0.008008246044141 Locked 437 20090627.015301.000 48941216624 468885862.59030 No -0.00802666042628 Locked 438 20090627.015302.000 48958716624 469064525.13910 No -0.008045074864848 Locked 439 20090627.015303.000 48976216624 469243188.63500 No -0.008063489359655 Locked 440 20090627.015304.000 48993716624 469421853.06590 No -0.008081903909983 Locked 441 20090627.015305.000 49011216624 469600518.47280 No -0.008100318518267 Locked 442 20090627.015306.000 49028716624 469779184.82860 No -0.008118733182896 Locked 443 20090627.015307.000 49046216624 469957852.13760 No -0.008137147904127 Locked 444 20090627.015308.000 49063716624 470136520.41210 No -0.00815556268269 Locked 445 20090627.015309.000 49081216624 470315189.65300 No -0.008173977518639 Locked 446 20090627.015310.000 49098716624 470493859.84930 No -0.008192392411319 Locked 447 20090627.015311.000 49116216624 470672531.02440 No -0.008210807362121 Locked 448 20090627.015312.000 49133716624 470851203.15450 No -0.008229222369632 Locked 449 20090627.015313.000 49151216624 471029876.25520 No -0.008247637434777 Locked 450 20090627.015314.000 49168716624 471208550.35470 No -0.008266052559231 Locked 451 20090627.015315.000 49186216624 471387225.46220 No -0.008284467743541 Locked 452 20090627.015316.000 49203716624 471565901.54580 No -0.008302882985812 Locked 453 20090627.015317.000 49221216624 471744578.61480 No -0.008321298286597 Locked 454 20090627.015318.000 49238716624 471923256.69180 No -0.008339713647237 Locked 455 20090627.015319.000 49256216624 472101935.76700 No -0.008358129067151 Locked 456 20090627.015320.000 49273716624 472280615.85890 No -0.008376544547437 Locked 457 20090627.015321.000 49291216624 472459296.95220 No -0.008394960087187 Locked 458 20090627.015322.000 49308716624 472637979.05640 No -0.008413375686964 Locked 459 20090627.015323.000 49326216624 472816662.18340 No -0.008431791347476 Locked 460 20090627.015324.000 49343716624 472995346.30800 No -0.008450207067226 Locked 461 20090627.015325.000 49361216624 473174031.48060 No -0.008468622849206 Locked 462 20090627.015326.000 49378716624 473352717.66270 No -0.008487038691131 Locked 463 20090627.015327.000 49396216624 473531404.90830 No -0.008505454596207 Locked 464 20090627.015328.000 49413716624 473710093.16370 No -0.008523870561246 Locked 465 20090627.015329.000 49431216624 473888782.46300 No -0.008542286588272 Locked 466 20090627.015330.000 49448716624 474067472.79050 No -0.008560702676353 Locked 467 20090627.015331.000 49466216624 474246164.15760 No -0.008579118826166 Locked 468 20090627.015332.000 49483716624 474424856.57500 No -0.008597535038346 Locked 469 20090627.015333.000 49501216624 474603550.01250 No -0.008615951311101 Locked 470 20090627.015334.000 49518716624 474782244.51520 No -0.008634367647107 Locked 471 20090627.015335.000 49536216624 474960940.08290 No -0.008652784046354 Locked 472 20090627.015336.000 49553716624 475139636.69890 No -0.008671200507849 Locked 473 20090627.015337.000 49571216624 475318334.39270 No -0.008689617033344 Locked 474 20090627.015338.000 49588716624 475497033.15010 No -0.008708033621997 Locked 475 20090627.015339.000 49606216624 475675732.96560 No -0.00872645027348 Locked 476 20090627.015340.000 49623716624 475854433.86100 No -0.008744866989088 Locked 477 20090627.015341.000 49641216624 476033135.82830 No -0.008763283768346 Locked 478 20090627.015342.000 49658716624 476211838.87800 No -0.008781700611878 Locked 479 20090627.015343.000 49676216624 476390542.98740 No -0.008800117518335 Locked 480 20090627.015344.000 49693716624 476569248.20100 No -0.00881853449036 Locked 481 20090627.015345.000 49711216624 476747954.48900 No -0.008836951526183 Locked 482 20090627.015346.000 49728716624 476926661.87880 No -0.008855368627432 Locked 483 20090627.015347.000 49746216624 477105370.35550 No -0.008873785793221 Locked 484 20090627.015348.000 49763716624 477284079.92520 No -0.008892203023914 Locked 485 20090627.015349.000 49781216624 477462790.61370 No -0.008910620321041 Locked 486 20090627.015350.000 49798716624 477641502.40000 No -0.008929037683356 Locked 487 20090627.015351.000 49816216624 477820215.29350 No -0.008947455111417 Locked 488 20090627.015352.000 49833716624 477998929.28230 No -0.008965872604518 Locked 489 20090627.015353.000 49851216624 478177644.38140 No -0.008984290163549 Locked 490 20090627.015354.000 49868716624 478356360.61870 No -0.009002707790167 Locked 491 20090627.015355.000 49886216624 478535077.95250 No -0.009021125481895 Locked 492 20090627.015356.000 49903716624 478713796.42420 No -0.009039543241193 Locked 493 20090627.015357.000 49921216624 478892516.04170 No -0.009057961068528 Locked 494 20090627.015358.000 49938716624 479071236.74730 No -0.009076378960476 Locked 495 20090627.015359.000 49956216624 479249958.61210 No -0.009094796921257 Locked 496 20090627.015400.000 49973716624 479428681.59680 No -0.009113214948539 Locked 497 20090627.015401.000 49991216624 479607405.72130 No -0.009131633043502 Locked 498 20090627.015402.000 50008716624 479786130.97100 No -0.009150051205281 Locked 499 20090627.015403.000 50026216624 479964857.37370 No -0.009168469435525 Locked 500 20090627.015404.000 50043716624 480143584.93350 No -0.009186887734478 Locked 501 20090627.015405.000 50061216624 480322313.64610 No -0.009205306101886 Locked 502 20090627.015406.000 50078716624 480501043.50630 No -0.009223724537438 Locked 503 20090627.015407.000 50096216624 480679774.52750 No -0.009242143041931 Locked 504 20090627.015408.000 50113716624 480858506.71310 No -0.009260561615566 Locked 505 20090627.015409.000 50131216624 481037240.07260 No -0.009278980258909 Locked 506 20090627.015410.000 50148716624 481215974.57160 No -0.009297398969915 Locked 507 20090627.015411.000 50166216624 481394710.25250 No -0.009315817751104 Locked 508 20090627.015412.000 50183716624 481573447.09020 No -0.009334236600983 Locked 509 20090627.015413.000 50201216624 481752185.12660 No -0.009352655522042 Locked 510 20090627.015414.000 50218716624 481930924.33030 No -0.009371074512416 Locked 511 20090627.015415.000 50236216624 482109664.70830 No -0.009389493572521 Locked 512 20090627.015416.000 50253716624 482288406.29710 No -0.009407912704523 Locked 513 20090627.015417.000 50271216624 482467149.07510 No -0.00942633190714 Locked 514 20090627.015418.000 50288716624 482645893.01840 No -0.009444751178954 Locked 515 20090627.015419.000 50306216624 482824638.16700 No -0.009463170522339 Locked 516 20090627.015420.000 50323716624 483003384.50780 No -0.009481589936517 Locked 517 20090627.015421.000 50341216624 483182132.04590 No -0.009500009421792 Locked 518 20090627.015422.000 50358716624 483360880.79890 No -0.009518428979208 Locked 519 20090627.015423.000 50376216624 483539630.75480 No -0.009536848608053 Locked 520 20090627.015424.000 50393716624 483718381.91200 No -0.009555268308232 Locked 521 20090627.015425.000 50411216624 483897134.25690 No -0.009573688078936 Locked 522 20090627.015426.000 50428716624 484075887.83800 No -0.009592107923047 Locked 523 20090627.015427.000 50446216624 484254642.61930 No -0.009610527838427 Locked 524 20090627.015428.000 50463716624 484433398.65720 No -0.009628947828424 Locked 525 20090627.015429.000 50481216624 484612155.90420 No -0.009647367890218 Locked 526 20090627.015430.000 50498716624 484790914.37700 No -0.0096657880248 Locked 527 20090627.015431.000 50516216624 484969674.07820 No -0.009684208232326 Locked 528 20090627.015432.000 50533716624 485148435.01730 No -0.009702628513359 Locked 529 20090627.015433.000 50551216624 485327197.19570 No -0.009721048867982 Locked 530 20090627.015434.000 50568716624 485505960.62180 No -0.009739469296693 Locked 531 20090627.015435.000 50586216624 485684725.27520 No -0.009757889798283 Locked 532 20090627.015436.000 50603716624 485863491.19890 No -0.009776310375304 Locked 533 20090627.015437.000 50621216624 486042258.34390 No -0.009794731024846 Locked 534 20090627.015438.000 50638716624 486221026.74800 No -0.009813151749154 Locked 535 20090627.015439.000 50656216624 486399796.40910 No -0.009831572548103 Locked 536 20090627.015440.000 50673716624 486578567.32320 No -0.009849993421456 Locked 537 20090627.015441.000 50691216624 486757339.50370 No -0.009868414370009 Locked 538 20090627.015442.000 50708716624 486936112.97490 No -0.009886835395204 Locked 539 20090627.015443.000 50726216624 487114887.67830 No -0.009905256493567 Locked 540 20090627.015444.000 50743716624 487293663.67200 No -0.00992367766855 Locked 541 20090627.015445.000 50761216624 487472440.93880 No -0.009942098919129 Locked 542 20090627.015446.000 50778716624 487651219.48750 No -0.009960520245829 Locked 543 20090627.015447.000 50796216624 487829999.31670 No -0.009978941648565 Locked 544 20090627.015448.000 50813716624 488008780.42070 No -0.009997363126999 Locked 545 20090627.015449.000 50831216624 488187562.80780 No -0.01001578468162 Locked 546 20090627.015450.000 50848716624 488366346.49340 No -0.01003420631336 Locked 547 20090627.015451.000 50866216624 488545131.45410 No -0.0100526280208 Locked 548 20090627.015452.000 50883716624 488723917.71320 No -0.01007104980535 Locked 549 20090627.015453.000 50901216624 488902705.26260 No -0.01008947166652 Locked 550 20090627.015454.000 50918716624 489081494.11690 No -0.01010789360517 Locked 551 20090627.015455.000 50936216624 489260284.27070 No -0.01012631562098 Locked 552 20090627.015456.000 50953716624 489439075.73310 No -0.0101447377145 Locked 553 20090627.015457.000 50971216624 489617868.48170 No -0.0101631598844 Locked 554 20090627.015458.000 50988716624 489796662.56870 No -0.01018158213377 Locked 555 20090627.015459.000 51006216624 489975457.99440 No -0.01020000446264 Locked 556 20090627.015500.000 51023716624 490154254.71460 No -0.01021842686837 Locked 557 20090627.015501.000 51041216624 490333052.74210 No -0.01023684935173 Locked 558 20090627.015502.000 51058716624 490511852.09080 No -0.01025527191354 Locked 559 20090627.015503.000 51076216624 490690652.75840 No -0.01027369455367 Locked 560 20090627.015504.000 51093716624 490869454.73470 No -0.01029211727151 Locked 561 20090627.015505.000 51111216624 491048258.04390 No -0.0103105400685 Locked 562 20090627.015506.000 51128716624 491227062.71060 No -0.0103289629461 Locked 563 20090627.015507.000 51146216624 491405868.69140 No -0.01034738590173 Locked 564 20090627.015508.000 51163716624 491584676.05330 No -0.01036580893938 Locked 565 20090627.015509.000 51181216624 491763484.73360 No -0.0103842320553 Locked 566 20090627.015510.000 51198716624 491942294.75570 No -0.01040265525091 Locked 567 20090627.015511.000 51216216624 492121106.13990 No -0.0104210785274 Locked 568 20090627.015512.000 51233716624 492299918.87660 No -0.0104395018842 Locked 569 20090627.015513.000 51251216624 492478732.97300 No -0.01045792532174 Locked 570 20090627.015514.000 51268716624 492657548.43120 No -0.01047634884014 Locked 571 20090627.015515.000 51286216624 492836365.23920 No -0.01049477243869 Locked 572 20090627.015516.000 51303716624 493015183.42530 No -0.01051319611908 Locked 573 20090627.015517.000 51321216624 493194002.97140 No -0.01053161988023 Locked 574 20090627.015518.000 51338716624 493372823.86230 No -0.01055004372123 Locked 575 20090627.015519.000 51356216624 493551646.15760 No -0.01056846764562 Locked 576 20090627.015520.000 51373716624 493730469.82380 No -0.01058689165142 Locked 577 20090627.015521.000 51391216624 493909294.86330 No -0.01060531573877 Locked 578 20090627.015522.000 51408716624 494088121.26820 No -0.01062373990719 Locked 579 20090627.015523.000 51426216624 494266949.05030 No -0.01064216415739 Locked 580 20090627.015524.000 51443716624 494445778.23210 No -0.01066058849071 Locked 581 20090627.015525.000 51461216624 494624608.80320 No -0.01067901290653 Locked 582 20090627.015526.000 51478716624 494803440.75670 No -0.01069743740443 Locked 583 20090627.015527.000 51496216624 494982274.10800 No -0.01071586198533 Locked 584 20090627.015528.000 51513716624 495161108.85130 No -0.0107342866489 Locked 585 20090627.015529.000 51531216624 495339944.95750 No -0.01075271139339 Locked 586 20090627.015530.000 51548716624 495518782.46120 No -0.01077113622087 Locked 587 20090627.015531.000 51566216624 495697621.41510 No -0.01078956113446 Locked 588 20090627.015532.000 51583716624 495876461.79300 No -0.0108079861326 Locked 589 20090627.015533.000 51601216624 496055303.56410 No -0.01082641121348 Locked 590 20090627.015534.000 51618716624 496234146.75390 No -0.0108448363786 Locked 591 20090627.015535.000 51636216624 496412991.37540 No -0.01086326162874 Locked 592 20090627.015536.000 51653716624 496591837.40980 No -0.01088168696277 Locked 593 20090627.015537.000 51671216624 496770684.87940 No -0.01090011238203 Locked 594 20090627.015538.000 51688716624 496949533.75680 No -0.01091853788488 Locked 595 20090627.015539.000 51706216624 497128384.04580 No -0.01093696347155 Locked 596 20090627.015540.000 51723716624 497307235.77540 No -0.01095538914377 Locked 597 20090627.015541.000 51741216624 497486088.94890 No -0.01097381490173 Locked 598 20090627.015542.000 51758716624 497664943.55690 No -0.01099224074486 Locked 599 20090627.015543.000 51776216624 497843799.58890 No -0.01101066667256 Locked 600 20090627.015544.000 51793716624 498022657.08820 No -0.01102909268739 Locked 601 20090627.015545.000 51811216624 498201515.99160 No -0.01104751878559 Locked 602 20090627.015546.000 51828716624 498380376.38350 No -0.01106594497217 Locked 603 20090627.015547.000 51846216624 498559238.21350 No -0.01108437124416 Locked 604 20090627.015548.000 51863716624 498738101.50960 No -0.0111027976032 Locked 605 20090627.015549.000 51881216624 498916966.24120 No -0.01112122404748 Locked 606 20090627.015550.000 51898716624 499095832.41570 No -0.01113965057745 Locked 607 20090627.015551.000 51916216624 499274700.07190 No -0.01115807719539 Locked 608 20090627.015552.000 51933716624 499453569.17950 No -0.01117650389953 Locked 609 20090627.015553.000 51951216624 499632439.76930 No -0.01119493069167 Locked 610 20090627.015554.000 51968716624 499811311.82160 No -0.01121335757066 Locked 611 20090627.015555.000 51986216624 499990185.34010 No -0.01123178453671 Locked 612 20090627.015556.000 52003716624 500169060.32100 No -0.0112502115896 Locked 613 20090627.015557.000 52021216624 500347936.78820 No -0.01126863873075 Locked 614 20090627.015558.000 52038716624 500526814.72320 No -0.01128706595906 Locked 615 20090627.015559.000 52056216624 500705694.14870 No -0.01130549327587 Locked 616 20090627.015600.000 52073716624 500884575.05680 No -0.01132392068072 Locked 617 20090627.015601.000 52091216624 501063457.46250 No -0.0113423481745 Locked 618 20090627.015602.000 52108716624 501242341.34780 No -0.01136077575614 Locked 619 20090627.015603.000 52126216624 501421226.71460 No -0.01137920342575 Locked 620 20090627.015604.000 52143716624 501600113.59100 No -0.011397631185 Locked 621 20090627.015605.000 52161216624 501779001.92640 No -0.01141605903089 Locked 622 20090627.015606.000 52178716624 501957891.79020 No -0.01143448696754 Locked 623 20090627.015607.000 52196216624 502136783.16650 No -0.011452914994 Locked 624 20090627.015608.000 52213716624 502315676.05410 No -0.01147134311019 Locked 625 20090627.015609.000 52231216624 502494570.45050 No -0.01148977131599 Locked 626 20090627.015610.000 52248716624 502673466.35190 No -0.01150819961115 Locked 627 20090627.015611.000 52266216624 502852363.78770 No -0.01152662799742 Locked 628 20090627.015612.000 52283716624 503031262.71600 No -0.01154505647232 Locked 629 20090627.015613.000 52301216624 503210163.16130 No -0.0115634850373 Locked 630 20090627.015614.000 52318716624 503389065.12930 No -0.0115819136927 Locked 631 20090627.015615.000 52336216624 503567968.65340 No -0.0116003424405 Locked 632 20090627.015616.000 52353716624 503746873.67650 No -0.01161877127731 Locked 633 20090627.015617.000 52371216624 503925780.21020 No -0.01163720020382 Locked 634 20090627.015618.000 52388716624 504104688.30150 No -0.01165562922283 Locked 635 20090627.015619.000 52406216624 504283597.91790 No -0.01167405833239 Locked 636 20090627.015620.000 52423716624 504462509.06920 No -0.0116924875331 Locked 637 20090627.015621.000 52441216624 504641421.74900 No -0.01171091682457 Locked 638 20090627.015622.000 52458716624 504820335.95400 No -0.01172934620661 Locked 639 20090627.015623.000 52476216624 504999251.72690 No -0.01174777568175 Locked 640 20090627.015624.000 52493716624 505178169.04900 No -0.01176620524888 Locked 641 20090627.015625.000 52511216624 505357087.91880 No -0.01178463490791 Locked 642 20090627.015626.000 52528716624 505536008.34430 No -0.01180306465933 Locked 643 20090627.015627.000 52546216624 505714930.32200 No -0.01182149450291 Locked 644 20090627.015628.000 52563716624 505893853.86630 No -0.01183992443952 Locked 645 20090627.015629.000 52581216624 506072778.96510 No -0.01185835446844 Locked 646 20090627.015630.000 52598716624 506251705.62870 No -0.01187678459027 Locked 647 20090627.015631.000 52616216624 506430633.86310 No -0.01189521480538 Locked 648 20090627.015632.000 52633716624 506609563.66350 No -0.01191364511348 Locked 649 20090627.015633.000 52651216624 506788495.05400 No -0.011932075516 Locked 650 20090627.015634.000 52668716624 506967428.00640 No -0.01195050601127 Locked 651 20090627.015635.000 52686216624 507146362.51990 No -0.01196893659924 Locked 652 20090627.015636.000 52703716624 507325298.60130 No -0.01198736728031 Locked 653 20090627.015637.000 52721216624 507504236.23410 No -0.0120057980535 Locked 654 20090627.015638.000 52738716624 507683175.43670 No -0.01202422891991 Locked 655 20090627.015639.000 52756216624 507862116.25160 No -0.01204265988205 Locked 656 20090627.015640.000 52773716624 508041058.64770 No -0.01206109093809 Locked 657 20090627.015641.000 52791216624 508220002.62950 No -0.01207952208829 Locked 658 20090627.015642.000 52808716624 508398948.25240 No -0.01209795333594 Locked 659 20090627.015643.000 52826216624 508577895.46670 No -0.01211638467808 Locked 660 20090627.015644.000 52843716624 508756844.28450 No -0.01213481611545 Locked 661 20090627.015645.000 52861216624 508935794.67610 No -0.01215324764626 Locked 662 20090627.015646.000 52878716624 509114746.68670 No -0.01217167927322 Locked 663 20090627.015647.000 52896216624 509293700.33900 No -0.01219011099765 Locked 664 20090627.015648.000 52913716624 509472655.57950 No -0.0122085428164 Locked 665 20090627.015649.000 52931216624 509651612.42510 No -0.01222697473046 Locked 666 20090627.015650.000 52948716624 509830570.90170 No -0.01224540674136 Locked 667 20090627.015651.000 52966216624 510009530.99080 No -0.01226383884802 Locked 668 20090627.015652.000 52983716624 510188492.66710 No -0.01228227104893 Locked 669 20090627.015653.000 53001216624 510367456.01220 No -0.01230070334893 Locked 670 20090627.015654.000 53018716624 510546420.95770 No -0.01231913574396 Locked 671 20090627.015655.000 53036216624 510725387.52920 No -0.01233756823555 Locked 672 20090627.015656.000 53053716624 510904355.73520 No -0.01235600082419 Locked 673 20090627.015657.000 53071216624 511083325.57450 No -0.01237443350982 Locked 674 20090627.015658.000 53088716624 511262297.05290 No -0.01239286629278 Locked 675 20090627.015659.000 53106216624 511441270.15120 No -0.01241129917193 Locked 676 20090627.015700.000 53123716624 511620244.87300 No -0.01242973214749 Locked 677 20090627.015701.000 53141216624 511799221.25490 No -0.01244816522162 Locked 678 20090627.015702.000 53158716624 511978199.29560 No -0.01246659839425 Locked 679 20090627.015703.000 53176216624 512157178.94660 No -0.0124850316625 Locked 680 20090627.015704.000 53193716624 512336160.26250 No -0.01250346502962 Locked 681 20090627.015705.000 53211216624 512515143.24190 No -0.01252189849552 Locked 682 20090627.015706.000 53228716624 512694127.86670 No -0.01254033205912 Locked 683 20090627.015707.000 53246216624 512873114.13950 No -0.01255876572058 Locked 684 20090627.015708.000 53263716624 513052102.06420 No -0.01257719948012 Locked 685 20090627.015709.000 53281216624 513231091.64250 No -0.01259563333787 Locked 686 20090627.015710.000 53298716624 513410082.87160 No -0.01261406729363 Locked 687 20090627.015711.000 53316216624 513589075.80600 No -0.01263250135066 Locked 688 20090627.015712.000 53333716624 513768070.41180 No -0.01265093550694 Locked 689 20090627.015713.000 53351216624 513947066.67370 No -0.01266936976155 Locked 690 20090627.015714.000 53368716624 514126064.60280 No -0.01268780411517 Locked 691 20090627.015715.000 53386216624 514305064.22110 No -0.01270623856909 Locked 692 20090627.015716.000 53403716624 514484065.52130 No -0.01272467312288 Locked 693 20090627.015717.000 53421216624 514663068.48630 No -0.01274310777553 Locked 694 20090627.015718.000 53438716624 514842073.15750 No -0.0127615425295 Locked 695 20090627.015719.000 53456216624 515021079.51710 No -0.01277997738372 Locked 696 20090627.015720.000 53473716624 515200087.56000 No -0.0127984123379 Locked 697 20090627.015721.000 53491216624 515379097.27450 No -0.01281684739134 Locked 698 20090627.015722.000 53508716624 515558108.69520 No -0.01283528254609 Locked 699 20090627.015723.000 53526216624 515737121.78560 No -0.01285371779999 Locked 700 20090627.015724.000 53543716624 515916136.56910 No -0.01287215315443 Locked 701 20090627.015725.000 53561216624 516095153.06550 No -0.01289058861058 Locked 702 20090627.015726.000 53578716624 516274171.24090 No -0.01290902416643 Locked 703 20090627.015727.000 53596216624 516453191.12390 No -0.01292745982368 Locked 704 20090627.015728.000 53613716624 516632212.72650 No -0.01294589558305 Locked 705 20090627.015729.000 53631216624 516811236.04920 No -0.01296433144455 Locked 706 20090627.015730.000 53648716624 516990261.08320 No -0.01298276740766 Locked 707 20090627.015731.000 53666216624 517169287.84540 No -0.0130012034734 Locked 708 20090627.015732.000 53683716624 517348316.30030 No -0.01301963963966 Locked 709 20090627.015733.000 53701216624 517527346.49860 No -0.01303807590943 Locked 710 20090627.015734.000 53718716624 517706378.42170 No -0.01305651228163 Locked 711 20090627.015735.000 53736216624 517885412.03400 No -0.01307494875413 Locked 712 20090627.015736.000 53753716624 518064447.35040 No -0.01309338532782 Locked 713 20090627.015737.000 53771216624 518243484.40600 No -0.01311182200479 Locked 714 20090627.015738.000 53788716624 518422523.19620 No -0.01313025878476 Locked 715 20090627.015739.000 53806216624 518601563.69980 No -0.01314869566647 Locked 716 20090627.015740.000 53823716624 518780605.96420 No -0.01316713265274 Locked 717 20090627.015741.000 53841216624 518959649.97130 No -0.01318556974249 Locked 718 20090627.015742.000 53858716624 519138695.72450 No -0.01320400693592 Locked 719 20090627.015743.000 53876216624 519317743.20760 No -0.01322244423208 Locked 720 20090627.015744.000 53893716624 519496792.44670 No -0.01324088163251 Locked 721 20090627.015745.000 53911216624 519675843.41020 No -0.01325931913533 Locked 722 20090627.015746.000 53928716624 519854896.13340 No -0.01327775674265 Locked 723 20090627.015747.000 53946216624 520033950.60880 No -0.01329619445401 Locked 724 20090627.015748.000 53963716624 520213006.82640 No -0.01331463226883 Locked 725 20090627.015749.000 53981216624 520392064.80490 No -0.01333307018821 Locked 726 20090627.015750.000 53998716624 520571124.53080 No -0.01335150821135 Locked 727 20090627.015751.000 54016216624 520750186.01070 No -0.01336994633864 Locked 728 20090627.015752.000 54033716624 520929249.25910 No -0.01338838457095 Locked 729 20090627.015753.000 54051216624 521108314.26320 No -0.01340682290751 Locked 730 20090627.015754.000 54068716624 521287381.05120 No -0.01342526135 Locked 731 20090627.015755.000 54086216624 521466449.61980 No -0.01344369989823 Locked 732 20090627.015756.000 54103716624 521645519.94280 No -0.01346213855063 Locked 733 20090627.015757.000 54121216624 521824592.05160 No -0.01348057730907 Locked 734 20090627.015758.000 54138716624 522003665.93710 No -0.01349901617302 Locked 735 20090627.015759.000 54156216624 522182741.59270 No -0.01351745514207 Locked 736 20090627.015800.000 54173716624 522361819.00750 No -0.01353589421558 Locked 737 20090627.015801.000 54191216624 522540898.21800 No -0.01355433339573 Locked 738 20090627.015802.000 54208716624 522719979.21390 No -0.01357277268189 Locked 739 20090627.015803.000 54226216624 522899062.00310 No -0.01359121207454 Locked 740 20090627.015804.000 54243716624 523078146.59670 No -0.01360965157434 Locked 741 20090627.015805.000 54261216624 523257232.96000 No -0.01362809117922 Locked 742 20090627.015806.000 54278716624 523436321.13890 No -0.01364653089192 Locked 743 20090627.015807.000 54296216624 523615411.07060 No -0.01366497070869 Locked 744 20090627.015808.000 54313716624 523794502.82560 No -0.01368341063374 Locked 745 20090627.015809.000 54331216624 523973596.36250 No -0.01370185066459 Locked 746 20090627.015810.000 54348716624 524152691.72630 No -0.01372029080393 Locked 747 20090627.015811.000 54366216624 524331788.89370 No -0.01373873105036 Locked 748 20090627.015812.000 54383716624 524510887.87200 No -0.01375717140433 Locked 749 20090627.015813.000 54401216624 524689988.65080 No -0.01377561186521 Locked 750 20090627.015814.000 54418716624 524869091.24640 No -0.01379405243397 Locked 751 20090627.015815.000 54436216624 525048195.65690 No -0.01381249311051 Locked 752 20090627.015816.000 54453716624 525227301.87970 No -0.01383093389466 Locked 753 20090627.015817.000 54471216624 525406409.93150 No -0.01384937478741 Locked 754 20090627.015818.000 54488716624 525585519.77760 No -0.01386781578672 Locked 755 20090627.015819.000 54506216624 525764631.47760 No -0.01388625689611 Locked 756 20090627.015820.000 54523716624 525943744.96900 No -0.01390469811187 Locked 757 20090627.015821.000 54541216624 526122860.30310 No -0.01392313943705 Locked 758 20090627.015822.000 54558716624 526301977.47150 No -0.01394158087115 Locked 759 20090627.015823.000 54576216624 526481096.44600 No -0.01396002241251 Locked 760 20090627.015824.000 54593716624 526660217.27000 No -0.01397846406368 Locked 761 20090627.015825.000 54611216624 526839339.93240 No -0.01399690582402 Locked 762 20090627.015826.000 54628716624 527018464.44730 No -0.01401534769437 Locked 763 20090627.015827.000 54646216624 527197590.83660 No -0.01403378967601 Locked 764 20090627.015828.000 54663716624 527376719.02530 No -0.01405223176451 Locked 765 20090627.015829.000 54681216624 527555849.08090 No -0.01407067396386 Locked 766 20090627.015830.000 54698716624 527734980.94560 No -0.01408911627064 Locked 767 20090627.015831.000 54716216624 527914114.67470 No -0.01410755868812 Locked 768 20090627.015832.000 54733716624 528093250.24430 No -0.0141260012149 Locked 769 20090627.015833.000 54751216624 528272387.68070 No -0.01414444385253 Locked 770 20090627.015834.000 54768716624 528451526.94950 No -0.01416288659897 Locked 771 20090627.015835.000 54786216624 528630668.06800 No -0.01418132945524 Locked 772 20090627.015836.000 54803716624 528809811.04870 No -0.01419977242209 Locked 773 20090627.015837.000 54821216624 528988955.91340 No -0.01421821550081 Locked 774 20090627.015838.000 54838716624 529168102.60730 No -0.01423665868816 Locked 775 20090627.015839.000 54856216624 529347251.17360 No -0.01425510198669 Locked 776 20090627.015840.000 54873716624 529526401.63020 No -0.01427354539746 Locked 777 20090627.015841.000 54891216624 529705553.94560 No -0.01429198891861 Locked 778 20090627.015842.000 54908716624 529884708.13130 No -0.01431043255082 Locked 779 20090627.015843.000 54926216624 530063864.20770 No -0.0143288762953 Locked 780 20090627.015844.000 54943716624 530243022.13910 No -0.01434732014993 Locked 781 20090627.015845.000 54961216624 530422181.95200 No -0.01436576411629 Locked 782 20090627.015846.000 54978716624 530601343.62200 No -0.01438420819292 Locked 783 20090627.015847.000 54996216624 530780507.18280 No -0.01440265238183 Locked 784 20090627.015848.000 55013716624 530959672.63350 No -0.01442109668296 Locked 785 20090627.015849.000 55031216624 531138839.97630 No -0.01443954109644 Locked 786 20090627.015850.000 55048716624 531318009.19050 No -0.01445798562105 Locked 787 20090627.015851.000 55066216624 531497180.31490 No -0.01447643025909 Locked 788 20090627.015852.000 55083716624 531676353.34080 No -0.01449487501004 Locked 789 20090627.015853.000 55101216624 531855528.26020 No -0.01451331987343 Locked 790 20090627.015854.000 55118716624 532034705.05640 No -0.01453176484826 Locked 791 20090627.015855.000 55136216624 532213883.76430 No -0.01455020993661 Locked 792 20090627.015856.000 55153716624 532393064.40020 No -0.01456865513945 Locked 793 20090627.015857.000 55171216624 532572246.92380 No -0.01458710045437 Locked 794 20090627.015858.000 55188716624 532751431.33570 No -0.01460554588143 Locked 795 20090627.015859.000 55206216624 532930617.65140 No -0.01462399142154 Locked 796 20090627.015900.000 55223716624 533109805.88250 No -0.01464243707538 Locked 797 20090627.015901.000 55241216624 533288996.02730 No -0.01466088284286 Locked 798 20090627.015902.000 55258716624 533468188.08990 No -0.01467932872422 Locked 799 20090627.015903.000 55276216624 533647382.09880 No -0.01469777472115 Locked 800 20090627.015904.000 55293716624 533826578.04720 No -0.01471622083325 Locked 801 20090627.015905.000 55311216624 534005775.89200 No -0.01473466705796 Locked 802 20090627.015906.000 55328716624 534184975.64860 No -0.01475311339619 Locked 803 20090627.015907.000 55346216624 534364177.32940 No -0.01477155984868 Locked 804 20090627.015908.000 55363716624 534543380.92790 No -0.01479000641505 Locked 805 20090627.015909.000 55381216624 534722586.44140 No -0.01480845309513 Locked 806 20090627.015910.000 55398716624 534901793.88800 No -0.01482689989 Locked 807 20090627.015911.000 55416216624 535081003.28400 No -0.01484534680062 Locked 808 20090627.015912.000 55433716624 535260214.60190 No -0.01486379382537 Locked 809 20090627.015913.000 55451216624 535439427.85780 No -0.0148822409652 Locked 810 20090627.015914.000 55468716624 535618643.06880 No -0.01490068822112 Locked 811 20090627.015915.000 55486216624 535797860.21130 No -0.01491913559173 Locked 812 20090627.015916.000 55503716624 535977079.29740 No -0.01493758307776 Locked 813 20090627.015917.000 55521216624 536156300.30350 No -0.0149560306778 Locked 814 20090627.015918.000 55538716624 536335523.29860 No -0.01497447839595 Locked 815 20090627.015919.000 55556216624 536514748.23990 No -0.01499292622966 Locked 816 20090627.015920.000 55573716624 536693975.12720 No -0.01501137417893 Locked 817 20090627.015921.000 55591216624 536873203.96130 No -0.01502982224379 Locked 818 20090627.015922.000 55608716624 537052434.76710 No -0.01504827042574 Locked 819 20090627.015923.000 55626216624 537231667.50160 No -0.01506671872222 Locked 820 20090627.015924.000 55643716624 537410902.20050 No -0.01508516713534 Locked 821 20090627.015925.000 55661216624 537590138.85100 No -0.01510361566435 Locked 822 20090627.015926.000 55678716624 537769377.47940 No -0.01512206431081 Locked 823 20090627.015927.000 55696216624 537948618.07000 No -0.01514051307379 Locked 824 20090627.015928.000 55713716624 538127860.63540 No -0.01515896195403 Locked 825 20090627.015929.000 55731216624 538307105.15670 No -0.01517741095041 Locked 826 20090627.015930.000 55748716624 538486351.64340 No -0.0151958600635 Locked 827 20090627.015931.000 55766216624 538665600.11010 No -0.01521430929416 Locked 828 20090627.015932.000 55783716624 538844850.54770 No -0.01523275864186 Locked 829 20090627.015933.000 55801216624 539024102.98930 No -0.01525120810855 Locked 830 20090627.015934.000 55818716624 539203357.40050 No -0.0152696576922 Locked 831 20090627.015935.000 55836216624 539382613.78970 No -0.0152881073933 Locked 832 20090627.015936.000 55853716624 539561872.14410 No -0.0153065572111 Locked 833 20090627.015937.000 55871216624 539741132.48400 No -0.0153250071468 Locked 834 20090627.015938.000 55888716624 539920394.82890 No -0.01534345720156 Locked 835 20090627.015939.000 55906216624 540099659.18770 No -0.0153619073759 Locked 836 20090627.015940.000 55923716624 540278925.50010 No -0.01538035766625 Locked 837 20090627.015941.000 55941216624 540458193.81510 No -0.01539880807551 Locked 838 20090627.015942.000 55958716624 540637464.12950 No -0.0154172586035 Locked 839 20090627.015943.000 55976216624 540816736.41660 No -0.01543570924863 Locked 840 20090627.015944.000 55993716624 540996010.70480 No -0.01545416001259 Locked 841 20090627.015945.000 56011216624 541175286.98790 No -0.015472610895 Locked 842 20090627.015946.000 56028716624 541354565.26930 No -0.01549106189608 Locked 843 20090627.015947.000 56046216624 541533845.58590 No -0.015509513018 Locked 844 20090627.015948.000 56063716624 541713127.91010 No -0.01552796425914 Locked 845 20090627.015949.000 56081216624 541892412.23930 No -0.01554641561933 Locked 846 20090627.015950.000 56098716624 542071698.55620 No -0.01556486709756 Locked 847 20090627.015951.000 56116216624 542250986.88060 No -0.01558331869499 Locked 848 20090627.015952.000 56133716624 542430277.22850 No -0.01560177041258 Locked 849 20090627.015953.000 56151216624 542609569.60110 No -0.0156202222504 Locked 850 20090627.015954.000 56168716624 542788863.98370 No -0.01563867420757 Locked 851 20090627.015955.000 56186216624 542968160.40970 No -0.01565712628608 Locked 852 20090627.015956.000 56203716624 543147458.83710 No -0.01567557848343 Locked 853 20090627.015957.000 56221216624 543326759.30080 No -0.0156940308017 Locked 854 20090627.015958.000 56238716624 543506061.78500 No -0.01571248323995 Locked 855 20090627.015959.000 56256216624 543685366.29180 No -0.0157309357983 Locked 856 20090627.020000.000 56273716624 543864672.84120 No -0.01574938847794 Locked 857 20090627.020001.000 56291216624 544043981.43320 No -0.01576784127887 Locked 858 20090627.020002.000 56308716624 544223292.04080 No -0.01578629419949 Locked 859 20090627.020003.000 56326216624 544402604.66520 No -0.01580474723987 Locked 860 20090627.020004.000 56343716624 544581919.35110 No -0.01582320040266 Locked 861 20090627.020005.000 56361216624 544761236.08340 No -0.01584165368697 Locked 862 20090627.020006.000 56378716624 544940554.84480 No -0.01586010709176 Locked 863 20090627.020007.000 56396216624 545119875.64050 No -0.01587856061736 Locked 864 20090627.020008.000 56413716624 545299198.47800 No -0.0158970142642 Locked 865 20090627.020009.000 56431216624 545478523.38160 No -0.01591546803372 Locked 866 20090627.020010.000 56448716624 545657850.30610 No -0.01593392192324 Locked 867 20090627.020011.000 56466216624 545837179.30120 No -0.01595237593572 Locked 868 20090627.020012.000 56483716624 546016510.34720 No -0.01597083006998 Locked 869 20090627.020013.000 56501216624 546195843.42410 No -0.01598928432484 Locked 870 20090627.020014.000 56518716624 546375178.59290 No -0.01600773870392 Locked 871 20090627.020015.000 56536216624 546554515.80720 No -0.01602619320445 Locked 872 20090627.020016.000 56553716624 546733855.07800 No -0.01604464782711 Locked 873 20090627.020017.000 56571216624 546913196.41240 No -0.0160631025723 Locked 874 20090627.020018.000 56588716624 547092539.79610 No -0.01608155743918 Locked 875 20090627.020019.000 56606216624 547271885.26420 No -0.01610001242984 Locked 876 20090627.020020.000 56623716624 547451232.79810 No -0.01611846754316 Locked 877 20090627.020021.000 56641216624 547630582.40040 No -0.0161369227793 Locked 878 20090627.020022.000 56658716624 547809934.07050 No -0.01615537813823 Locked 879 20090627.020023.000 56676216624 547989287.80850 No -0.01617383361996 Locked 880 20090627.020024.000 56693716624 548168643.61630 No -0.01619228922458 Locked 881 20090627.020025.000 56711216624 548348001.52120 No -0.01621074495374 Locked 882 20090627.020026.000 56728716624 548527361.49170 No -0.01622920080556 Locked 883 20090627.020027.000 56746216624 548706723.53390 No -0.01624765678039 Locked 884 20090627.020028.000 56763716624 548886087.66370 No -0.01626611287918 Locked 885 20090627.020029.000 56781216624 549065453.88590 No -0.01628456910222 Locked 886 20090627.020030.000 56798716624 549244822.19770 No -0.01630302544935 Locked 887 20090627.020031.000 56816216624 549424192.57890 No -0.01632148191935 Locked 888 20090627.020032.000 56833716624 549603565.04700 No -0.01633993851328 Locked 889 20090627.020033.000 56851216624 549782939.60830 No -0.0163583952315 Locked 890 20090627.020034.000 56868716624 549962316.26150 No -0.01637685207394 Locked 891 20090627.020035.000 56886216624 550141694.97860 No -0.01639530903894 Locked 892 20090627.020036.000 56903716624 550321075.77670 No -0.0164137661275 Locked 893 20090627.020037.000 56921216624 550500458.65760 No -0.01643222333974 Locked 894 20090627.020038.000 56938716624 550679843.66300 No -0.01645068067814 Locked 895 20090627.020039.000 56956216624 550859230.78720 No -0.01646913814236 Locked 896 20090627.020040.000 56973716624 551038620.01580 No -0.01648759573153 Locked 897 20090627.020041.000 56991216624 551218011.34660 No -0.01650605344553 Locked 898 20090627.020042.000 57008716624 551397404.79160 No -0.01652451128508 Locked 899 20090627.020043.000 57026216624 551576800.34450 No -0.01654296924979 Locked 900 20090627.020044.000 57043716624 551756198.00070 No -0.0165614273394 Locked 901 20090627.020045.000 57061216624 551935597.79130 No -0.01657988555575 Locked 902 20090627.020046.000 57078716624 552114999.70140 No -0.01659834389796 Locked 903 20090627.020047.000 57096216624 552294403.70770 No -0.01661680236464 Locked 904 20090627.020048.000 57113716624 552473809.85440 No -0.01663526095841 Locked 905 20090627.020049.000 57131216624 552653218.09810 No -0.01665371967671 Locked 906 20090627.020050.000 57148716624 552832628.46230 No -0.01667217852093 Locked 907 20090627.020051.000 57166216624 553012040.93820 No -0.01669063749054 Locked 908 20090627.020052.000 57183716624 553191455.54970 No -0.01670909658696 Locked 909 20090627.020053.000 57201216624 553370872.29050 No -0.01672755580982 Locked 910 20090627.020054.000 57218716624 553550291.15700 No -0.01674601515891 Locked 911 20090627.020055.000 57236216624 553729712.17960 No -0.01676447463603 Locked 912 20090627.020056.000 57253716624 553909135.32410 No -0.01678293423914 Locked 913 20090627.020057.000 57271216624 554088560.59050 No -0.01680139396826 Locked 914 20090627.020058.000 57288716624 554267987.99680 No -0.01681985382444 Locked 915 20090627.020059.000 57306216624 554447417.54640 No -0.0168383138079 Locked 916 20090627.020100.000 57323716624 554626849.21250 No -0.01685677391703 Locked 917 20090627.020101.000 57341216624 554806283.05480 No -0.01687523415539 Locked 918 20090627.020102.000 57358716624 554985719.02020 No -0.01689369451981 Locked 919 20090627.020103.000 57376216624 555165157.15230 No -0.0169121550129 Locked 920 20090627.020104.000 57393716624 555344597.42590 No -0.01693061563315 Locked 921 20090627.020105.000 57411216624 555524039.83930 No -0.01694907638046 Locked 922 20090627.020106.000 57428716624 555703484.39880 No -0.01696753725521 Locked 923 20090627.020107.000 57446216624 555882931.12360 No -0.01698599825854 Locked 924 20090627.020108.000 57463716624 556062379.99990 No -0.01700445938962 Locked 925 20090627.020109.000 57481216624 556241830.99880 No -0.01702292064675 Locked 926 20090627.020110.000 57498716624 556421284.17720 No -0.01704138203329 Locked 927 20090627.020111.000 57516216624 556600739.53100 No -0.01705984354901 Locked 928 20090627.020112.000 57533716624 556780197.00990 No -0.01707830519092 Locked 929 20090627.020113.000 57551216624 556959656.64130 No -0.01709676696065 Locked 930 20090627.020114.000 57568716624 557139118.44890 No -0.0171152288596 Locked 931 20090627.020115.000 57586216624 557318582.44100 No -0.01713369088826 Locked 932 20090627.020116.000 57603716624 557498048.59900 No -0.01715215304554 Locked 933 20090627.020117.000 57621216624 557677516.93160 No -0.01717061533195 Locked 934 20090627.020118.000 57638716624 557856987.41160 No -0.01718907774587 Locked 935 20090627.020119.000 57656216624 558036460.08340 No -0.01720754028994 Locked 936 20090627.020120.000 57673716624 558215934.92640 No -0.01722600296294 Locked 937 20090627.020121.000 57691216624 558395411.95450 No -0.01724446576569 Locked 938 20090627.020122.000 57708716624 558574891.12330 No -0.01726292869556 Locked 939 20090627.020123.000 57726216624 558754372.45990 No -0.01728139175415 Locked 940 20090627.020124.000 57743716624 558933855.99240 No -0.01729985494314 Locked 941 20090627.020125.000 57761216624 559113341.72810 No -0.01731831826295 Locked 942 20090627.020126.000 57778716624 559292829.63100 No -0.01733678171145 Locked 943 20090627.020127.000 57796216624 559472319.71570 No -0.01735524528951 Locked 944 20090627.020128.000 57813716624 559651812.01090 No -0.01737370899883 Locked 945 20090627.020129.000 57831216624 559831306.47490 No -0.01739217283693 Locked 946 20090627.020130.000 57848716624 560010803.13100 No -0.0174106368052 Locked 947 20090627.020131.000 57866216624 560190301.98450 No -0.01742910090396 Locked 948 20090627.020132.000 57883716624 560369803.02560 No -0.01744756513261 Locked 949 20090627.020133.000 57901216624 560549306.28470 No -0.01746602949297 Locked 950 20090627.020134.000 57918716624 560728811.75810 No -0.01748449398482 Locked 951 20090627.020135.000 57936216624 560908319.39350 No -0.01750295860505 Locked 952 20090627.020136.000 57953716624 561087829.23120 No -0.01752142335605 Locked 953 20090627.020137.000 57971216624 561267341.26210 No -0.01753988823728 Locked 954 20090627.020138.000 57988716624 561446855.50730 No -0.01755835325001 Locked 955 20090627.020139.000 58006216624 561626371.95070 No -0.01757681839326 Locked 956 20090627.020140.000 58023716624 561805890.59310 No -0.01759528366708 Locked 957 20090627.020141.000 58041216624 561985411.43570 No -0.01761374907156 Locked 958 20090627.020142.000 58058716624 562164934.47900 No -0.01763221460672 Locked 959 20090627.020143.000 58076216624 562344459.75500 No -0.01765068027445 Locked 960 20090627.020144.000 58093716624 562523987.24400 No -0.0176691460736 Locked 961 20090627.020145.000 58111216624 562703516.95550 No -0.01768761200472 Locked 962 20090627.020146.000 58128716624 562883048.89900 No -0.01770607806837 Locked 963 20090627.020147.000 58146216624 563062583.04240 No -0.01772454426266 Locked 964 20090627.020148.000 58163716624 563242119.41620 No -0.01774301058938 Locked 965 20090627.020149.000 58181216624 563421658.00610 No -0.0177614770477 Locked 966 20090627.020150.000 58198716624 563601198.81680 No -0.0177799436379 Locked 967 20090627.020151.000 58216216624 563780741.83270 No -0.01779841035904 Locked 968 20090627.020152.000 58233716624 563960287.07860 No -0.01781687721259 Locked 969 20090627.020153.000 58251216624 564139834.57290 No -0.01783534419966 Locked 970 20090627.020154.000 58268716624 564319384.27310 No -0.01785381131772 Locked 971 20090627.020155.000 58286216624 564498936.23480 No -0.01787227857006 Locked 972 20090627.020156.000 58303716624 564678490.41550 No -0.01789074595417 Locked 973 20090627.020157.000 58321216624 564858046.84740 No -0.01790921347196 Locked 974 20090627.020158.000 58338716624 565037605.51660 No -0.0179276811226 Locked 975 20090627.020159.000 58356216624 565217166.42670 No -0.01794614890631 Locked 976 20090627.020200.000 58373716624 565396729.60600 No -0.01796461682476 Locked 977 20090627.020201.000 58391216624 565576295.01810 No -0.01798308487579 Locked 978 20090627.020202.000 58408716624 565755862.65130 No -0.01800155305872 Locked 979 20090627.020203.000 58426216624 565935432.50750 No -0.01802002137365 Locked 980 20090627.020204.000 58443716624 566115004.62750 No -0.01803848982301 Locked 981 20090627.020205.000 58461216624 566294578.98810 No -0.01805695840541 Locked 982 20090627.020206.000 58478716624 566474155.60820 No -0.01807542712198 Locked 983 20090627.020207.000 58496216624 566653734.47240 No -0.01809389597181 Locked 984 20090627.020208.000 58513716624 566833315.59630 No -0.01811236495582 Locked 985 20090627.020209.000 58531216624 567012898.98000 No -0.01813083407402 Locked 986 20090627.020210.000 58548716624 567192484.61800 No -0.01814930332608 Locked 987 20090627.020211.000 58566216624 567372072.49220 No -0.01816777271093 Locked 988 20090627.020212.000 58583716624 567551662.62980 No -0.01818624223018 Locked 989 20090627.020213.000 58601216624 567731255.05150 No -0.01820471188506 Locked 990 20090627.020214.000 58618716624 567910849.71010 No -0.01822318167277 Locked 991 20090627.020215.000 58636216624 568090446.64250 No -0.01824165159549 Locked 992 20090627.020216.000 58653716624 568270045.82100 No -0.0182601216516 Locked 993 20090627.020217.000 58671216624 568449647.28830 No -0.01827859184361 Locked 994 20090627.020218.000 58688716624 568629250.99910 No -0.01829706216884 Locked 995 20090627.020219.000 58706216624 568808856.98950 No -0.01831553262943 Locked 996 20090627.020220.000 58723716624 568988465.25070 No -0.01833400322487 Locked 997 20090627.020221.000 58741216624 569168075.78170 No -0.01835247395509 Locked 998 20090627.020222.000 58758716624 569347688.57070 No -0.01837094481939 Locked 999 20090627.020223.000 58776216624 569527303.65100 No -0.01838941581975 Locked 1000 20090627.020224.000 58793716624 569706921.00720 No -0.01840788695525 Locked 1001 20090627.020225.000 58811216624 569886540.63450 No -0.01842635822561 Locked 1002 20090627.020226.000 58828716624 570066162.54850 No -0.01844482963176 Locked 1003 20090627.020227.000 58846216624 570245786.73750 No -0.018463301173 Locked 1004 20090627.020228.000 58863716624 570425413.22130 No -0.0184817728505 Locked 1005 20090627.020229.000 58881216624 570605041.97170 No -0.0185002446626 Locked 1006 20090627.020230.000 58898716624 570784673.01380 No -0.01851871661078 Locked 1007 20090627.020231.000 58916216624 570964306.32560 No -0.01853718869373 Locked 1008 20090627.020232.000 58933716624 571143941.95070 No -0.01855566091405 Locked 1009 20090627.020233.000 58951216624 571323579.87670 No -0.018574133271 Locked 1010 20090627.020234.000 58968716624 571503220.09500 No -0.01859260576407 Locked 1011 20090627.020235.000 58986216624 571682862.62850 No -0.01861107839461 Locked 1012 20090627.020236.000 59003716624 571862507.41110 No -0.0186295511587 Locked 1013 20090627.020237.000 59021216624 572042154.51510 No -0.01864802406065 Locked 1014 20090627.020238.000 59038716624 572221803.92470 No -0.0186664970995 Locked 1015 20090627.020239.000 59056216624 572401455.62720 No -0.0186849702745 Locked 1016 20090627.020240.000 59073716624 572581109.63090 No -0.01870344358615 Locked 1017 20090627.020241.000 59091216624 572760765.93840 No -0.0187219170346 Locked 1018 20090627.020242.000 59108716624 572940424.55230 No -0.01874039062 Locked 1019 20090627.020243.000 59126216624 573120085.48440 No -0.01875886434307 Locked 1020 20090627.020244.000 59143716624 573299748.70720 No -0.01877733820215 Locked 1021 20090627.020245.000 59161216624 573479414.25450 No -0.01879581219926 Locked 1022 20090627.020246.000 59178716624 573659082.10780 No -0.01881428633331 Locked 1023 20090627.020247.000 59196216624 573838752.27830 No -0.01883276060495 Locked 1024 20090627.020248.000 59213716624 574018424.77360 No -0.01885123501464 Locked 1025 20090627.020249.000 59231216624 574198099.57210 No -0.01886970956109 Locked 1026 20090627.020250.000 59248716624 574377776.67140 No -0.01888818424417 Locked 1027 20090627.020251.000 59266216624 574557456.10450 No -0.01890665906583 Locked 1028 20090627.020252.000 59283716624 574737137.87610 No -0.01892513402635 Locked 1029 20090627.020253.000 59301216624 574916821.94920 No -0.01894360912354 Locked 1030 20090627.020254.000 59318716624 575096508.33360 No -0.01896208435797 Locked 1031 20090627.020255.000 59336216624 575276197.07150 No -0.01898055973215 Locked 1032 20090627.020256.000 59353716624 575455888.11990 No -0.01899903524354 Locked 1033 20090627.020257.000 59371216624 575635581.48950 No -0.01901751089275 Locked 1034 20090627.020258.000 59388716624 575815277.18930 No -0.01903598668034 Locked 1035 20090627.020259.000 59406216624 575994975.21650 No -0.01905446260612 Locked 1036 20090627.020300.000 59423716624 576174675.57720 No -0.01907293867047 Locked 1037 20090627.020301.000 59441216624 576354378.28440 No -0.01909141487416 Locked 1038 20090627.020302.000 59458716624 576534083.32010 No -0.01910989121612 Locked 1039 20090627.020303.000 59476216624 576713790.69020 No -0.01912836769669 Locked 1040 20090627.020304.000 59493716624 576893500.40730 No -0.01914684431663 Locked 1041 20090627.020305.000 59511216624 577073212.43380 No -0.0191653210737 Locked 1042 20090627.020306.000 59528716624 577252926.82950 No -0.01918379797146 Locked 1043 20090627.020307.000 59546216624 577432643.56080 No -0.0192022750079 Locked 1044 20090627.020308.000 59563716624 577612362.64900 No -0.0192207521843 Locked 1045 20090627.020309.000 59581216624 577792084.05820 No -0.01923922949852 Locked 1046 20090627.020310.000 59598716624 577971807.80510 No -0.01925770695156 Locked 1047 20090627.020311.000 59616216624 578151533.91870 No -0.01927618454513 Locked 1048 20090627.020312.000 59633716624 578331262.37200 No -0.01929466227763 Locked 1049 20090627.020313.000 59651216624 578510993.19420 No -0.0193131401508 Locked 1050 20090627.020314.000 59668716624 578690726.35210 No -0.01933161816267 Locked 1051 20090627.020315.000 59686216624 578870461.87760 No -0.01935009631512 Locked 1052 20090627.020316.000 59703716624 579050199.74990 No -0.01936857460693 Locked 1053 20090627.020317.000 59721216624 579229939.97790 No -0.01938705303862 Locked 1054 20090627.020318.000 59738716624 579409682.54480 No -0.0194055316092 Locked 1055 20090627.020319.000 59756216624 579589427.48930 No -0.01942401032095 Locked 1056 20090627.020320.000 59773716624 579769174.79920 No -0.01944248917317 Locked 1057 20090627.020321.000 59791216624 579948924.46950 No -0.01946096816555 Locked 1058 20090627.020322.000 59808716624 580128676.49350 No -0.01947944729769 Locked 1059 20090627.020323.000 59826216624 580308430.88370 No -0.01949792657034 Locked 1060 20090627.020324.000 59843716624 580488187.65670 No -0.01951640598449 Locked 1061 20090627.020325.000 59861216624 580667946.76500 No -0.0195348855373 Locked 1062 20090627.020326.000 59878716624 580847708.27430 No -0.01955336523268 Locked 1063 20090627.020327.000 59896216624 581027472.15680 No -0.01957184506899 Locked 1064 20090627.020328.000 59913716624 581207238.39320 No -0.01959032504507 Locked 1065 20090627.020329.000 59931216624 581387007.00990 No -0.0196088051625 Locked 1066 20090627.020330.000 59948716624 581566777.99280 No -0.01962728542043 Locked 1067 20090627.020331.000 59966216624 581746551.36210 No -0.01964576582007 Locked 1068 20090627.020332.000 59983716624 581926327.10650 No -0.01966424636074 Locked 1069 20090627.020333.000 60001216624 582106105.24410 No -0.01968272704352 Locked 1070 20090627.020334.000 60018716624 582285885.75910 No -0.01970120786747 Locked 1071 20090627.020335.000 60036216624 582465668.64950 No -0.01971968883248 Locked 1072 20090627.020336.000 60053716624 582645453.93780 No -0.01973816993987 Locked 1073 20090627.020337.000 60071216624 582825241.57760 No -0.0197566511869 Locked 1074 20090627.020338.000 60088716624 583005031.60880 No -0.01977513257593 Locked 1075 20090627.020339.000 60106216624 583184824.04510 No -0.01979361410778 Locked 1076 20090627.020340.000 60123716624 583364618.87570 No -0.0198120957818 Locked 1077 20090627.020341.000 60141216624 583544416.09450 No -0.01983057759763 Locked 1078 20090627.020342.000 60158716624 583724215.69030 No -0.01984905955461 Locked 1079 20090627.020343.000 60176216624 583904017.66580 No -0.0198675416529 Locked 1080 20090627.020344.000 60193716624 584083822.03590 No -0.01988602389338 Locked 1081 20090627.020345.000 60211216624 584263628.81940 No -0.01990450627717 Locked 1082 20090627.020346.000 60228716624 584443437.99120 No -0.01992298880277 Locked 1083 20090627.020347.000 60246216624 584623249.56460 No -0.01994147147099 Locked 1084 20090627.020348.000 60263716624 584803063.52890 No -0.01995995428118 Locked 1085 20090627.020349.000 60281216624 584982879.90940 No -0.01997843723484 Locked 1086 20090627.020350.000 60298716624 585162698.69200 No -0.01999692033115 Locked 1087 20090627.020351.000 60316216624 585342519.89130 No -0.02001540357095 Locked 1088 20090627.020352.000 60333716624 585522343.47070 No -0.02003388695209 Locked 1089 20090627.020353.000 60351216624 585702169.48160 No -0.02005237047761 Locked 1090 20090627.020354.000 60368716624 585881997.88490 No -0.0200708541452 Locked 1091 20090627.020355.000 60386216624 586061828.71380 No -0.02008933795681 Locked 1092 20090627.020356.000 60403716624 586241661.95890 No -0.02010782191191 Locked 1093 20090627.020357.000 60421216624 586421497.59080 No -0.02012630600873 Locked 1094 20090627.020358.000 60438716624 586601335.64340 No -0.02014479024929 Locked 1095 20090627.020359.000 60456216624 586781176.10740 No -0.02016327463305 Locked 1096 20090627.020400.000 60473716624 586961019.00040 No -0.02018175916103 Locked 1097 20090627.020401.000 60491216624 587140864.32410 No -0.02020024383336 Locked 1098 20090627.020402.000 60508716624 587320712.06420 No -0.02021872864917 Locked 1099 20090627.020403.000 60526216624 587500562.20010 No -0.02023721360725 Locked 1100 20090627.020404.000 60543716624 587680414.77160 No -0.02025569870995 Locked 1101 20090627.020405.000 60561216624 587860269.77780 No -0.02027418395723 Locked 1102 20090627.020406.000 60578716624 588040127.19920 No -0.02029266934792 Locked 1103 20090627.020407.000 60596216624 588219987.05640 No -0.02031115488325 Locked 1104 20090627.020408.000 60613716624 588399849.33390 No -0.0203296405623 Locked 1105 20090627.020409.000 60631216624 588579714.04280 No -0.02034812638573 Locked 1106 20090627.020410.000 60648716624 588759581.17010 No -0.02036661235277 Locked 1107 20090627.020411.000 60666216624 588939450.73190 No -0.02038509846436 Locked 1108 20090627.020412.000 60683716624 589119322.71270 No -0.0204035847196 Locked 1109 20090627.020413.000 60701216624 589299197.11480 No -0.02042207111861 Locked 1110 20090627.020414.000 60718716624 589479073.97750 No -0.02044055766374 Locked 1111 20090627.020415.000 60736216624 589658953.27630 No -0.02045904435353 Locked 1112 20090627.020416.000 60753716624 589838835.02280 No -0.02047753118866 Locked 1113 20090627.020417.000 60771216624 590018719.18910 No -0.02049601816747 Locked 1114 20090627.020418.000 60788716624 590198605.81670 No -0.02051450529244 Locked 1115 20090627.020419.000 60806216624 590378494.86830 No -0.02053299256135 Locked 1116 20090627.020420.000 60823716624 590558386.35740 No -0.020551479975 Locked 1117 20090627.020421.000 60841216624 590738280.29960 No -0.02056996753432 Locked 1118 20090627.020422.000 60858716624 590918176.68890 No -0.02058845523895 Locked 1119 20090627.020423.000 60876216624 591098075.54130 No -0.02060694308983 Locked 1120 20090627.020424.000 60893716624 591277976.83030 No -0.0206254310854 Locked 1121 20090627.020425.000 60911216624 591457880.56360 No -0.02064391922612 Locked 1122 20090627.020426.000 60928716624 591637786.74280 No -0.02066240751208 Locked 1123 20090627.020427.000 60946216624 591817695.38240 No -0.02068089594413 Locked 1124 20090627.020428.000 60963716624 591997606.48610 No -0.0206993845225 Locked 1125 20090627.020429.000 60981216624 592177520.04300 No -0.02071787324655 Locked 1126 20090627.020430.000 60998716624 592357436.04470 No -0.02073636211577 Locked 1127 20090627.020431.000 61016216624 592537354.50940 No -0.02075485113125 Locked 1128 20090627.020432.000 61033716624 592717275.43500 No -0.02077334029285 Locked 1129 20090627.020433.000 61051216624 592897198.81300 No -0.02079182960008 Locked 1130 20090627.020434.000 61068716624 593077124.66050 No -0.02081031905395 Locked 1131 20090627.020435.000 61086216624 593257052.96600 No -0.02082880865377 Locked 1132 20090627.020436.000 61103716624 593436983.74750 No -0.02084729840062 Locked 1133 20090627.020437.000 61121216624 593616916.97720 No -0.02086578829285 Locked 1134 20090627.020438.000 61138716624 593796852.69470 No -0.02088427833281 Locked 1135 20090627.020439.000 61156216624 593976790.87020 No -0.02090276851872 Locked 1136 20090627.020440.000 61173716624 594156731.50700 No -0.02092125885078 Locked 1137 20090627.020441.000 61191216624 594336674.61600 No -0.02093974932965 Locked 1138 20090627.020442.000 61208716624 594516620.20320 No -0.02095823995567 Locked 1139 20090627.020443.000 61226216624 594696568.25700 No -0.02097673072816 Locked 1140 20090627.020444.000 61243716624 594876518.78320 No -0.02099522164746 Locked 1141 20090627.020445.000 61261216624 595056471.78740 No -0.02101371271391 Locked 1142 20090627.020446.000 61278716624 595236427.23790 No -0.02103220392562 Locked 1143 20090627.020447.000 61296216624 595416385.20730 No -0.0210506952869 Locked 1144 20090627.020448.000 61313716624 595596345.63530 No -0.02106918679417 Locked 1145 20090627.020449.000 61331216624 595776308.53860 No -0.02108767844843 Locked 1146 20090627.020450.000 61348716624 595956273.93330 No -0.02110617025063 Locked 1147 20090627.020451.000 61366216624 596136241.81980 No -0.0211246622008 Locked 1148 20090627.020452.000 61383716624 596316212.16730 No -0.0211431542971 Locked 1149 20090627.020453.000 61401216624 596496185.01750 No -0.02116164654201 Locked 1150 20090627.020454.000 61418716624 596676160.35730 No -0.02118013893476 Locked 1151 20090627.020455.000 61436216624 596856138.16780 No -0.02119863147421 Locked 1152 20090627.020456.000 61453716624 597036118.48390 No -0.02121712416246 Locked 1153 20090627.020457.000 61471216624 597216101.27400 No -0.0212356169976 Locked 1154 20090627.020458.000 61488716624 597396086.58820 No -0.02125410998263 Locked 1155 20090627.020459.000 61506216624 597576074.37900 No -0.02127260311473 Locked 1156 20090627.020500.000 61523716624 597756064.65820 No -0.02129109639458 Locked 1157 20090627.020501.000 61541216624 597936057.41590 No -0.02130958982161 Locked 1158 20090627.020502.000 61558716624 598116052.68380 No -0.0213280833977 Locked 1159 20090627.020503.000 61576216624 598296050.44530 No -0.02134657712185 Locked 1160 20090627.020504.000 61593716624 598476050.70270 No -0.02136507099422 Locked 1161 20090627.020505.000 61611216624 598656053.47190 No -0.02138356501574 Locked 1162 20090627.020506.000 61628716624 598836058.75200 No -0.02140205918635 Locked 1163 20090627.020507.000 61646216624 599016066.51540 No -0.02142055350443 Locked 1164 20090627.020508.000 61663716624 599196076.78670 No -0.02143904797142 Locked 1165 20090627.020509.000 61681216624 599376089.55960 No -0.02145754258696 Locked 1166 20090627.020510.000 61698716624 599556104.83750 No -0.02147603735125 Locked 1167 20090627.020511.000 61716216624 599736122.63300 No -0.02149453226504 Locked 1168 20090627.020512.000 61733716624 599916142.92220 No -0.0215130273269 Locked 1169 20090627.020513.000 61751216624 600096165.72820 No -0.02153152253821 Locked 1170 20090627.020514.000 61768716624 600276191.05330 No -0.02155001789911 Locked 1171 20090627.020515.000 61786216624 600456218.86660 No -0.02156851340776 Locked 1172 20090627.020516.000 61803716624 600636249.19860 No -0.02158700906597 Locked 1173 20090627.020517.000 61821216624 600816282.06940 No -0.02160550487493 Locked 1174 20090627.020518.000 61838716624 600996317.44560 No -0.02162400083267 Locked 1175 20090627.020519.000 61856216624 601176355.33050 No -0.02164249693937 Locked 1176 20090627.020520.000 61873716624 601356395.73000 No -0.0216609931954 Locked 1177 20090627.020521.000 61891216624 601536438.66480 No -0.02167948960197 Locked 1178 20090627.020522.000 61908716624 601716484.11140 No -0.02169798615769 Locked 1179 20090627.020523.000 61926216624 601896532.07940 No -0.02171648286313 Locked 1180 20090627.020524.000 61943716624 602076582.57080 No -0.02173497971842 Locked 1181 20090627.020525.000 61961216624 602256635.59200 No -0.02175347672392 Locked 1182 20090627.020526.000 61978716624 602436691.13350 No -0.02177197387909 Locked 1183 20090627.020527.000 61996216624 602616749.20520 No -0.02179047118449 Locked 1184 20090627.020528.000 62013716624 602796809.79440 No -0.02180896863939 Locked 1185 20090627.020529.000 62031216624 602976872.90360 No -0.02182746624393 Locked 1186 20090627.020530.000 62048716624 603156938.54670 No -0.02184596399893 Locked 1187 20090627.020531.000 62066216624 603337006.72480 No -0.02186446190446 Locked 1188 20090627.020532.000 62083716624 603517077.44930 No -0.02188295996119 Locked 1189 20090627.020533.000 62101216624 603697150.69740 No -0.02190145816778 Locked 1190 20090627.020534.000 62118716624 603877226.46390 No -0.02191995652391 Locked 1191 20090627.020535.000 62136216624 604057304.78060 No -0.02193845503148 Locked 1192 20090627.020536.000 62153716624 604237385.64560 No -0.02195695369036 Locked 1193 20090627.020537.000 62171216624 604417469.04790 No -0.02197545249991 Locked 1194 20090627.020538.000 62188716624 604597554.98180 No -0.02199395145979 Locked 1195 20090627.020539.000 62206216624 604777643.46730 No -0.02201245057119 Locked 1196 20090627.020540.000 62223716624 604957734.50260 No -0.02203094983399 Locked 1197 20090627.020541.000 62241216624 605137828.06240 No -0.02204944924669 Locked 1198 20090627.020542.000 62258716624 605317924.17690 No -0.0220679488111 Locked 1199 20090627.020543.000 62276216624 605498022.83090 No -0.02208644852631 Locked 1200 20090627.020544.000 62293716624 605678124.03430 No -0.02210494839289 Locked 1201 20090627.020545.000 62311216624 605858227.76740 No -0.0221234484097 Locked 1202 20090627.020546.000 62328716624 606038334.05890 No -0.02214194857842 Locked 1203 20090627.020547.000 62346216624 606218442.89090 No -0.022160448898 Locked 1204 20090627.020548.000 62363716624 606398554.28120 No -0.02217894936949 Locked 1205 20090627.020549.000 62381216624 606578668.22320 No -0.0221974499925 Locked 1206 20090627.020550.000 62398716624 606758784.72160 No -0.02221595076731 Locked 1207 20090627.020551.000 62416216624 606938903.77160 No -0.02223445169364 Locked 1208 20090627.020552.000 62433716624 607119025.37580 No -0.02225295277164 Locked 1209 20090627.020553.000 62451216624 607299149.56260 No -0.02227145400299 Locked 1210 20090627.020554.000 62468716624 607479276.27940 No -0.02228995538458 Locked 1211 20090627.020555.000 62486216624 607659405.57980 No -0.02230845691958 Locked 1212 20090627.020556.000 62503716624 607839537.42700 No -0.02232695860581 Locked 1213 20090627.020557.000 62521216624 608019671.85010 No -0.02234546044501 Locked 1214 20090627.020558.000 62538716624 608199808.80810 No -0.02236396243472 Locked 1215 20090627.020559.000 62556216624 608379948.34750 No -0.02238246457772 Locked 1216 20090627.020600.000 62573716624 608560090.45370 No -0.02240096687314 Locked 1217 20090627.020601.000 62591216624 608740235.12950 No -0.02241946932114 Locked 1218 20090627.020602.000 62608716624 608920382.37120 No -0.0224379719215 Locked 1219 20090627.020603.000 62626216624 609100532.16750 No -0.02245647467356 Locked 1220 20090627.020604.000 62643716624 609280684.51640 No -0.02247497757719 Locked 1221 20090627.020605.000 62661216624 609460839.47530 No -0.02249348063581 Locked 1222 20090627.020606.000 62678716624 609640996.97390 No -0.02251198384524 Locked 1223 20090627.020607.000 62696216624 609821157.08970 No -0.02253048721007 Locked 1224 20090627.020608.000 62713716624 610001319.74620 No -0.02254899072578 Locked 1225 20090627.020609.000 62731216624 610181484.97880 No -0.02256749439445 Locked 1226 20090627.020610.000 62748716624 610361652.79500 No -0.02258599821654 Locked 1227 20090627.020611.000 62766216624 610541823.17900 No -0.0226045021911 Locked 1228 20090627.020612.000 62783716624 610721996.15360 No -0.0226230063195 Locked 1229 20090627.020613.000 62801216624 610902171.71850 No -0.02264151060171 Locked 1230 20090627.020614.000 62818716624 611082349.83900 No -0.02266001503568 Locked 1231 20090627.020615.000 62836216624 611262530.55180 No -0.02267851962357 Locked 1232 20090627.020616.000 62853716624 611442713.84120 No -0.02269702436447 Locked 1233 20090627.020617.000 62871216624 611622899.72470 No -0.0227155292594 Locked 1234 20090627.020618.000 62888716624 611803088.18380 No -0.02273403430728 Locked 1235 20090627.020619.000 62906216624 611983279.22990 No -0.02275253950877 Locked 1236 20090627.020620.000 62923716624 612163472.87070 No -0.02277104486434 Locked 1237 20090627.020621.000 62941216624 612343669.09800 No -0.02278955037349 Locked 1238 20090627.020622.000 62958716624 612523867.90540 No -0.02280805603585 Locked 1239 20090627.020623.000 62976216624 612704069.30350 No -0.02282656185205 Locked 1240 20090627.020624.000 62993716624 612884273.28240 No -0.0228450678215 Locked 1241 20090627.020625.000 63011216624 613064479.87030 No -0.02286357394587 Locked 1242 20090627.020626.000 63028716624 613244689.06600 No -0.0228820802251 Locked 1243 20090627.020627.000 63046216624 613424900.82080 No -0.02290058665628 Locked 1244 20090627.020628.000 63063716624 613605115.19020 No -0.02291909324272 Locked 1245 20090627.020629.000 63081216624 613785332.14310 No -0.02293759998258 Locked 1246 20090627.020630.000 63098716624 613965551.71130 No -0.02295610687772 Locked 1247 20090627.020631.000 63116216624 614145773.88270 No -0.02297461392745 Locked 1248 20090627.020632.000 63133716624 614325998.63880 No -0.02299312113066 Locked 1249 20090627.020633.000 63151216624 614506226.01050 No -0.02301162848919 Locked 1250 20090627.020634.000 63168716624 614686455.98750 No -0.02303013600241 Locked 1251 20090627.020635.000 63186216624 614866688.55530 No -0.02304864366948 Locked 1252 20090627.020636.000 63203716624 615046923.74520 No -0.02306715149226 Locked 1253 20090627.020637.000 63221216624 615227161.51790 No -0.0230856594684 Locked 1254 20090627.020638.000 63238716624 615407401.90440 No -0.02310416759975 Locked 1255 20090627.020639.000 63256216624 615587644.90780 No -0.02312267588649 Locked 1256 20090627.020640.000 63273716624 615767890.50550 No -0.02314118432728 Locked 1257 20090627.020641.000 63291216624 615948138.72560 No -0.0231596929238 Locked 1258 20090627.020642.000 63308716624 616128389.55470 No -0.02317820167523 Locked 1259 20090627.020643.000 63326216624 616308642.99030 No -0.02319671058144 Locked 1260 20090627.020644.000 63343716624 616488899.04680 No -0.02321521964329 Locked 1261 20090627.020645.000 63361216624 616669157.72410 No -0.02323372886075 Locked 1262 20090627.020646.000 63378716624 616849418.99860 No -0.02325223823244 Locked 1263 20090627.020647.000 63396216624 617029682.90440 No -0.02327074776038 Locked 1264 20090627.020648.000 63413716624 617209949.40090 No -0.02328925744215 Locked 1265 20090627.020649.000 63431216624 617390218.54400 No -0.02330776728108 Locked 1266 20090627.020650.000 63448716624 617570490.30950 No -0.02332627727573 Locked 1267 20090627.020651.000 63466216624 617750764.69790 No -0.02334478742613 Locked 1268 20090627.020652.000 63483716624 617931041.71320 No -0.02336329773252 Locked 1269 20090627.020653.000 63501216624 618111321.32940 No -0.02338180819335 Locked 1270 20090627.020654.000 63518716624 618291603.58230 No -0.02340031881074 Locked 1271 20090627.020655.000 63536216624 618471888.44920 No -0.02341882958336 Locked 1272 20090627.020656.000 63553716624 618652175.93380 No -0.02343734051142 Locked 1273 20090627.020657.000 63571216624 618832466.04400 No -0.02345585159539 Locked 1274 20090627.020658.000 63588716624 619012758.78920 No -0.02347436283582 Locked 1275 20090627.020659.000 63606216624 619193054.16930 No -0.02349287423272 Locked 1276 20090627.020700.000 63623716624 619373352.17060 No -0.02351138578526 Locked 1277 20090627.020701.000 63641216624 619553652.81450 No -0.02352989749473 Locked 1278 20090627.020702.000 63658716624 619733956.08010 No -0.02354840935987 Locked 1279 20090627.020703.000 63676216624 619914261.96930 No -0.0235669213808 Locked 1280 20090627.020704.000 63693716624 620094570.51550 No -0.02358543355951 Locked 1281 20090627.020705.000 63711216624 620274881.68560 No -0.02360394589402 Locked 1282 20090627.020706.000 63728716624 620455195.49260 No -0.02362245838512 Locked 1283 20090627.020707.000 63746216624 620635511.92640 No -0.02364097103219 Locked 1284 20090627.020708.000 63763716624 620815831.01630 No -0.02365948383699 Locked 1285 20090627.020709.000 63781216624 620996152.73720 No -0.02367799679802 Locked 1286 20090627.020710.000 63798716624 621176477.11560 No -0.02369650991685 Locked 1287 20090627.020711.000 63816216624 621356804.12030 No -0.02371502319163 Locked 1288 20090627.020712.000 63833716624 621537133.76390 No -0.02373353662311 Locked 1289 20090627.020713.000 63851216624 621717466.04620 No -0.02375205021127 Locked 1290 20090627.020714.000 63868716624 621897800.98190 No -0.023770563957 Locked 1291 20090627.020715.000 63886216624 622078138.56200 No -0.02378907785975 Locked 1292 20090627.020716.000 63903716624 622258478.78210 No -0.02380759191927 Locked 1293 20090627.020717.000 63921216624 622438821.64700 No -0.02382610613584 Locked 1294 20090627.020718.000 63938716624 622619167.16670 No -0.02384462051005 Locked 1295 20090627.020719.000 63956216624 622799515.34810 No -0.02386313504232 Locked 1296 20090627.020720.000 63973716624 622979866.15960 No -0.02388164973076 Locked 1297 20090627.020721.000 63991216624 623160219.61660 No -0.02390016457629 Locked 1298 20090627.020722.000 64008716624 623340575.73030 No -0.02391867957958 Locked 1299 20090627.020723.000 64026216624 623520934.49850 No -0.02393719474049 Locked 1300 20090627.020724.000 64043716624 623701295.91690 No -0.02395571005877 Locked 1301 20090627.020725.000 64061216624 623881660.01410 No -0.02397422553612 Locked 1302 20090627.020726.000 64078716624 624062026.74820 No -0.02399274117006 Locked 1303 20090627.020727.000 64096216624 624242396.13660 No -0.0240112569616 Locked 1304 20090627.020728.000 64113716624 624422768.19300 No -0.02402977291158 Locked 1305 20090627.020729.000 64131216624 624603142.89800 No -0.02404828901883 Locked 1306 20090627.020730.000 64148716624 624783520.25610 No -0.02406680528361 Locked 1307 20090627.020731.000 64166216624 624963900.28260 No -0.02408532170686 Locked 1308 20090627.020732.000 64183716624 625144282.98230 No -0.02410383828884 Locked 1309 20090627.020733.000 64201216624 625324668.32510 No -0.02412235502776 Locked 1310 20090627.020734.000 64218716624 625505056.34690 No -0.02414087192577 Locked 1311 20090627.020735.000 64236216624 625685447.02940 No -0.02415938898177 Locked 1312 20090627.020736.000 64253716624 625865840.37900 No -0.02417790619614 Locked 1313 20090627.020737.000 64271216624 626046236.38280 No -0.02419642356812 Locked 1314 20090627.020738.000 64288716624 626226635.06680 No -0.02421494109926 Locked 1315 20090627.020739.000 64306216624 626407036.41260 No -0.02423345878845 Locked 1316 20090627.020740.000 64323716624 626587440.43110 No -0.02425197663635 Locked 1317 20090627.020741.000 64341216624 626767847.11850 No -0.02427049464273 Locked 1318 20090627.020742.000 64358716624 626948256.46290 No -0.02428901280688 Locked 1319 20090627.020743.000 64376216624 627128668.49640 No -0.02430753113071 Locked 1320 20090627.020744.000 64393716624 627309083.19470 No -0.02432604961278 Locked 1321 20090627.020745.000 64411216624 627489500.60010 No -0.0243445682556 Locked 1322 20090627.020746.000 64428716624 627669920.66210 No -0.02436308705617 Locked 1323 20090627.020747.000 64446216624 627850343.41530 No -0.02438160601655 Locked 1324 20090627.020748.000 64463716624 628030768.83270 No -0.02440012513512 Locked 1325 20090627.020749.000 64481216624 628211196.92420 No -0.02441864441249 Locked 1326 20090627.020750.000 64498716624 628391627.71150 No -0.02443716384993 Locked 1327 20090627.020751.000 64516216624 628572061.16870 No -0.02445568344591 Locked 1328 20090627.020752.000 64533716624 628752497.31150 No -0.02447420320137 Locked 1329 20090627.020753.000 64551216624 628932936.13420 No -0.02449272311596 Locked 1330 20090627.020754.000 64568716624 629113377.64490 No -0.02451124319016 Locked 1331 20090627.020755.000 64586216624 629293821.83230 No -0.02452976342331 Locked 1332 20090627.020756.000 64603716624 629474268.71000 No -0.02454828381621 Locked 1333 20090627.020757.000 64621216624 629654718.26760 No -0.02456680436824 Locked 1334 20090627.020758.000 64638716624 629835170.50130 No -0.02458532507918 Locked 1335 20090627.020759.000 64656216624 630015625.41780 No -0.02460384594943 Locked 1336 20090627.020800.000 64673716624 630196083.04280 No -0.02462236698051 Locked 1337 20090627.020801.000 64691216624 630376543.35110 No -0.02464088817092 Locked 1338 20090627.020802.000 64708716624 630557006.35440 No -0.02465940952137 Locked 1339 20090627.020803.000 64726216624 630737472.04450 No -0.02467793103135 Locked 1340 20090627.020804.000 64743716624 630917940.44240 No -0.02469645270213 Locked 1341 20090627.020805.000 64761216624 631098411.51860 No -0.02471497453195 Locked 1342 20090627.020806.000 64778716624 631278885.28760 No -0.02473349652167 Locked 1343 20090627.020807.000 64796216624 631459361.75400 No -0.02475201867156 Locked 1344 20090627.020808.000 64813716624 631639840.91950 No -0.02477054098172 Locked 1345 20090627.020809.000 64831216624 631820322.78970 No -0.02478906345249 Locked 1346 20090627.020810.000 64848716624 632000807.34730 No -0.02480758608285 Locked 1347 20090627.020811.000 64866216624 632181294.62190 No -0.02482610887453 Locked 1348 20090627.020812.000 64883716624 632361784.57640 No -0.02484463182535 Locked 1349 20090627.020813.000 64901216624 632542277.23880 No -0.02486315493697 Locked 1350 20090627.020814.000 64918716624 632722772.60690 No -0.02488167820925 Locked 1351 20090627.020815.000 64936216624 632903270.69210 No -0.02490020164288 Locked 1352 20090627.020816.000 64953716624 633083771.48090 No -0.02491872523705 Locked 1353 20090627.020817.000 64971216624 633264274.96920 No -0.02493724899151 Locked 1354 20090627.020818.000 64988716624 633444781.16740 No -0.02495577290689 Locked 1355 20090627.020819.000 65006216624 633625290.07690 No -0.02497429698327 Locked 1356 20090627.020820.000 65023716624 633805801.67580 No -0.02499282121934 Locked 1357 20090627.020821.000 65041216624 633986315.97240 No -0.02501134561561 Locked 1358 20090627.020822.000 65058716624 634166832.99970 No -0.02502987017402 Locked 1359 20090627.020823.000 65076216624 634347352.73320 No -0.02504839489314 Locked 1360 20090627.020824.000 65093716624 634527875.16120 No -0.02506691977225 Locked 1361 20090627.020825.000 65111216624 634708400.32510 No -0.02508544481382 Locked 1362 20090627.020826.000 65128716624 634888928.19920 No -0.02510397001633 Locked 1363 20090627.020827.000 65146216624 635069458.77420 No -0.02512249537921 Locked 1364 20090627.020828.000 65163716624 635249992.06780 No -0.02514102090353 Locked 1365 20090627.020829.000 65181216624 635430528.08740 No -0.02515954658972 Locked 1366 20090627.020830.000 65198716624 635611066.82610 No -0.02517807243737 Locked 1367 20090627.020831.000 65216216624 635791608.29830 No -0.02519659844734 Locked 1368 20090627.020832.000 65233716624 635972152.48460 No -0.02521512461847 Locked 1369 20090627.020833.000 65251216624 636152699.38330 No -0.02523365095067 Locked 1370 20090627.020834.000 65268716624 636333249.00160 No -0.02525217744435 Locked 1371 20090627.020835.000 65286216624 636513801.34970 No -0.02527070410013 Locked 1372 20090627.020836.000 65303716624 636694356.40010 No -0.02528923091638 Locked 1373 20090627.020837.000 65321216624 636874914.18850 No -0.02530775789521 Locked 1374 20090627.020838.000 65338716624 637055474.68710 No -0.02532628503498 Locked 1375 20090627.020839.000 65356216624 637236037.92840 No -0.0253448123376 Locked 1376 20090627.020840.000 65373716624 637416603.88130 No -0.02536333980125 Locked 1377 20090627.020841.000 65391216624 637597172.55430 No -0.02538186742641 Locked 1378 20090627.020842.000 65408716624 637777743.98740 No -0.02540039521547 Locked 1379 20090627.020843.000 65426216624 637958318.12170 No -0.02541892316493 Locked 1380 20090627.020844.000 65443716624 638138894.98870 No -0.02543745127666 Locked 1381 20090627.020845.000 65461216624 638319474.59030 No -0.02545597955077 Locked 1382 20090627.020846.000 65478716624 638500056.90000 No -0.02547450798568 Locked 1383 20090627.020847.000 65496216624 638680641.95390 No -0.02549303658355 Locked 1384 20090627.020848.000 65513716624 638861229.73190 No -0.02551156534318 Locked 1385 20090627.020849.000 65531216624 639041820.25650 No -0.02553009426591 Locked 1386 20090627.020850.000 65548716624 639222413.49210 No -0.02554862334961 Locked 1387 20090627.020851.000 65566216624 639403009.46380 No -0.02556715259578 Locked 1388 20090627.020852.000 65583716624 639583608.18660 No -0.02558568200532 Locked 1389 20090627.020853.000 65601216624 639764209.64800 No -0.02560421157748 Locked 1390 20090627.020854.000 65618716624 639944813.83080 No -0.02562274131123 Locked 1391 20090627.020855.000 65636216624 640125420.75050 No -0.0256412712075 Locked 1392 20090627.020856.000 65653716624 640306030.42570 No -0.0256598012674 Locked 1393 20090627.020857.000 65671216624 640486642.84490 No -0.02567833149023 Locked 1394 20090627.020858.000 65688716624 640667257.99160 No -0.02569686187502 Locked 1395 20090627.020859.000 65706216624 640847875.89260 No -0.02571539242337 Locked 1396 20090627.020900.000 65723716624 641028496.51700 No -0.02573392313344 Locked 1397 20090627.020901.000 65741216624 641209119.89230 No -0.02575245400685 Locked 1398 20090627.020902.000 65758716624 641389746.02160 No -0.0257709850438 Locked 1399 20090627.020903.000 65776216624 641570374.90100 No -0.02578951624405 Locked 1400 20090627.020904.000 65793716624 641751006.52370 No -0.02580804760719 Locked 1401 20090627.020905.000 65811216624 641931640.90490 No -0.02582657913414 Locked 1402 20090627.020906.000 65828716624 642112278.03520 No -0.02584511082434 Locked 1403 20090627.020907.000 65846216624 642292917.91010 No -0.0258636426775 Locked 1404 20090627.020908.000 65863716624 642473560.52230 No -0.02588217469322 Locked 1405 20090627.020909.000 65881216624 642654205.87720 No -0.02590070687179 Locked 1406 20090627.020910.000 65898716624 642834854.01100 No -0.02591923921537 Locked 1407 20090627.020911.000 65916216624 643015504.89050 No -0.025937771722 Locked 1408 20090627.020912.000 65933716624 643196158.52600 No -0.02595630439228 Locked 1409 20090627.020913.000 65951216624 643376814.90810 No -0.02597483722565 Locked 1410 20090627.020914.000 65968716624 643557474.04240 No -0.02599337022245 Locked 1411 20090627.020915.000 65986216624 643738135.93800 No -0.02601190338322 Locked 1412 20090627.020916.000 66003716624 643918800.57140 No -0.02603043670656 Locked 1413 20090627.020917.000 66021216624 644099467.99530 No -0.0260489701956 Locked 1414 20090627.020918.000 66038716624 644280138.16250 No -0.02606750384754 Locked 1415 20090627.020919.000 66056216624 644460811.08820 No -0.02608603766328 Locked 1416 20090627.020920.000 66073716624 644641486.76350 No -0.0261045716423 Locked 1417 20090627.020921.000 66091216624 644822165.21230 No -0.026123105786 Locked 1418 20090627.020922.000 66108716624 645002846.41820 No -0.02614164009342 Locked 1419 20090627.020923.000 66126216624 645183530.39560 No -0.02616017456542 Locked 1420 20090627.020924.000 66143716624 645364217.13310 No -0.02617870920131 Locked 1421 20090627.020925.000 66161216624 645544906.62710 No -0.02619724400089 Locked 1422 20090627.020926.000 66178716624 645725598.90360 No -0.02621577896569 Locked 1423 20090627.020927.000 66196216624 645906293.94910 No -0.02623431409491 Locked 1424 20090627.020928.000 66213716624 646086991.76150 No -0.02625284938844 Locked 1425 20090627.020929.000 66231216624 646267692.34740 No -0.02627138484666 Locked 1426 20090627.020930.000 66248716624 646448395.68940 No -0.02628992046853 Locked 1427 20090627.020931.000 66266216624 646629101.79210 No -0.02630845625434 Locked 1428 20090627.020932.000 66283716624 646809810.66570 No -0.02632699220468 Locked 1429 20090627.020933.000 66301216624 646990522.33140 No -0.02634552832082 Locked 1430 20090627.020934.000 66318716624 647171236.75580 No -0.02636406460078 Locked 1431 20090627.020935.000 66336216624 647351953.95280 No -0.02638260104537 Locked 1432 20090627.020936.000 66353716624 647532673.92160 No -0.02640113765455 Locked 1433 20090627.020937.000 66371216624 647713396.64910 No -0.02641967442755 Locked 1434 20090627.020938.000 66388716624 647894122.15990 No -0.02643821136582 Locked 1435 20090627.020939.000 66406216624 648074850.43900 No -0.02645674846847 Locked 1436 20090627.020940.000 66423716624 648255581.49610 No -0.02647528573609 Locked 1437 20090627.020941.000 66441216624 648436315.32930 No -0.02649382316854 Locked 1438 20090627.020942.000 66458716624 648617051.95100 No -0.02651236076658 Locked 1439 20090627.020943.000 66476216624 648797791.33630 No -0.02653089852873 Locked 1440 20090627.020944.000 66493716624 648978533.50940 No -0.02654943645641 Locked 1441 20090627.020945.000 66511216624 649159278.46670 No -0.02656797454943 Locked 1442 20090627.020946.000 66528716624 649340026.22070 No -0.02658651280851 Locked 1443 20090627.020947.000 66546216624 649520776.77720 No -0.02660505123401 Locked 1444 20090627.020948.000 66563716624 649701530.09290 No -0.02662358982334 Locked 1445 20090627.020949.000 66581216624 649882286.15810 No -0.02664212857595 Locked 1446 20090627.020950.000 66598716624 650063045.03960 No -0.02666066749579 Locked 1447 20090627.020951.000 66616216624 650243806.68230 No -0.02667920657959 Locked 1448 20090627.020952.000 66633716624 650424571.13820 No -0.02669774583044 Locked 1449 20090627.020953.000 66651216624 650605338.36640 No -0.02671628524591 Locked 1450 20090627.020954.000 66668716624 650786108.38620 No -0.02673482482714 Locked 1451 20090627.020955.000 66686216624 650966881.21000 No -0.02675336457488 Locked 1452 20090627.020956.000 66703716624 651147656.80960 No -0.02677190448745 Locked 1453 20090627.020957.000 66721216624 651328435.20640 No -0.02679044456612 Locked 1454 20090627.020958.000 66738716624 651509216.39140 No -0.02680898481035 Locked 1455 20090627.020959.000 66756216624 651690000.39100 No -0.02682752522171 Locked 1456 20090627.021000.000 66773716624 651870787.15700 No -0.02684606579735 Locked 1457 20090627.021001.000 66791216624 652051576.73160 No -0.02686460653976 Locked 1458 20090627.021002.000 66808716624 652232369.10630 No -0.02688314744844 Locked 1459 20090627.021003.000 66826216624 652413164.24190 No -0.02690168852106 Locked 1460 20090627.021004.000 66843716624 652593962.18200 No -0.02692022976022 Locked 1461 20090627.021005.000 66861216624 652774762.92210 No -0.02693877116564 Locked 1462 20090627.021006.000 66878716624 652955566.45160 No -0.0269573127367 Locked 1463 20090627.021007.000 66896216624 653136372.78720 No -0.02697585447439 Locked 1464 20090627.021008.000 66913716624 653317181.92040 No -0.0269943963782 Locked 1465 20090627.021009.000 66931216624 653497993.85970 No -0.02701293844864 Locked 1466 20090627.021010.000 66948716624 653678808.60410 No -0.02703148068564 Locked 1467 20090627.021011.000 66966216624 653859626.13640 No -0.02705002308819 Locked 1468 20090627.021012.000 66983716624 654040446.45580 No -0.02706856565624 Locked 1469 20090627.021013.000 67001216624 654221269.60490 No -0.02708710839232 Locked 1470 20090627.021014.000 67018716624 654402095.54420 No -0.02710565129409 Locked 1471 20090627.021015.000 67036216624 654582924.30630 No -0.02712419436347 Locked 1472 20090627.021016.000 67053716624 654763755.89130 No -0.02714273760048 Locked 1473 20090627.021017.000 67071216624 654944590.30980 No -0.02716128100574 Locked 1474 20090627.021018.000 67088716624 655125427.50190 No -0.0271798245757 Locked 1475 20090627.021019.000 67106216624 655306267.48010 No -0.0271983683111 Locked 1476 20090627.021020.000 67123716624 655487110.27900 No -0.027216912214 Locked 1477 20090627.021021.000 67141216624 655667955.87270 No -0.02723545628285 Locked 1478 20090627.021022.000 67158716624 655848804.27930 No -0.02725400051873 Locked 1479 20090627.021023.000 67176216624 656029655.48160 No -0.02727254492063 Locked 1480 20090627.021024.000 67193716624 656210509.49510 No -0.02729108948945 Locked 1481 20090627.021025.000 67211216624 656391366.32210 No -0.02730963422534 Locked 1482 20090627.021026.000 67228716624 656572225.94870 No -0.02732817912747 Locked 1483 20090627.021027.000 67246216624 656753088.38000 No -0.02734672419615 Locked 1484 20090627.021028.000 67263716624 656933953.64860 No -0.02736526943331 Locked 1485 20090627.021029.000 67281216624 657114821.73110 No -0.02738381483756 Locked 1486 20090627.021030.000 67298716624 657295692.61360 No -0.02740236040807 Locked 1487 20090627.021031.000 67316216624 657476566.31990 No -0.02742090614626 Locked 1488 20090627.021032.000 67333716624 657657442.83150 No -0.02743945205103 Locked 1489 20090627.021033.000 67351216624 657838322.18290 No -0.02745799812443 Locked 1490 20090627.021034.000 67368716624 658019204.36120 No -0.0274765443657 Locked 1491 20090627.021035.000 67386216624 658200089.37410 No -0.02749509077528 Locked 1492 20090627.021036.000 67403716624 658380977.18960 No -0.02751363735128 Locked 1493 20090627.021037.000 67421216624 658561867.81330 No -0.02753218409404 Locked 1494 20090627.021038.000 67438716624 658742761.26540 No -0.02755073100475 Locked 1495 20090627.021039.000 67456216624 658923657.54340 No -0.02756927808326 Locked 1496 20090627.021040.000 67473716624 659104556.65030 No -0.02758782532975 Locked 1497 20090627.021041.000 67491216624 659285458.56670 No -0.02760637274307 Locked 1498 20090627.021042.000 67508716624 659466363.32210 No -0.02762492032497 Locked 1499 20090627.021043.000 67526216624 659647270.89560 No -0.02764346807422 Locked 1500 20090627.021044.000 67543716624 659828181.31480 No -0.02766201599244 Locked 1501 20090627.021045.000 67561216624 660009094.53890 No -0.02768056407722 Locked 1502 20090627.021046.000 67578716624 660190010.60360 No -0.02769911233067 Locked 1503 20090627.021047.000 67596216624 660370929.49020 No -0.02771766075169 Locked 1504 20090627.021048.000 67613716624 660551851.22540 No -0.02773620934186 Locked 1505 20090627.021049.000 67631216624 660732775.79220 No -0.02775475810018 Locked 1506 20090627.021050.000 67648716624 660913703.19410 No -0.02777330702684 Locked 1507 20090627.021051.000 67666216624 661094633.42280 No -0.02779185612136 Locked 1508 20090627.021052.000 67683716624 661275566.47760 No -0.02781040538369 Locked 1509 20090627.021053.000 67701216624 661456502.35780 No -0.0278289548138 Locked 1510 20090627.021054.000 67718716624 661637441.07900 No -0.02784750441261 Locked 1511 20090627.021055.000 67736216624 661818382.61810 No -0.02786605417875 Locked 1512 20090627.021056.000 67753716624 661999326.99390 No -0.02788460411333 Locked 1513 20090627.021057.000 67771216624 662180274.21360 No -0.02790315421678 Locked 1514 20090627.021058.000 67788716624 662361224.25140 No -0.02792170448758 Locked 1515 20090627.021059.000 67806216624 662542177.14920 No -0.0279402549282 Locked 1516 20090627.021100.000 67823716624 662723132.87150 No -0.02795880553654 Locked 1517 20090627.021101.000 67841216624 662904091.44970 No -0.02797735631447 Locked 1518 20090627.021102.000 67858716624 663085052.86780 No -0.02799590726103 Locked 1519 20090627.021103.000 67876216624 663266017.09960 No -0.02801445837467 Locked 1520 20090627.021104.000 67893716624 663446984.15360 No -0.0280330096559 Locked 1521 20090627.021105.000 67911216624 663627954.06880 No -0.02805156110702 Locked 1522 20090627.021106.000 67928716624 663808926.83440 No -0.0280701127274 Locked 1523 20090627.021107.000 67946216624 663989902.42750 No -0.02808866451568 Locked 1524 20090627.021108.000 67963716624 664170880.85740 No -0.02810721647242 Locked 1525 20090627.021109.000 67981216624 664351862.12070 No -0.0281257685974 Locked 1526 20090627.021110.000 67998716624 664532846.23530 No -0.02814432089169 Locked 1527 20090627.021111.000 68016216624 664713833.20050 No -0.02816287335525 Locked 1528 20090627.021112.000 68033716624 664894823.00880 No -0.02818142598763 Locked 1529 20090627.021113.000 68051216624 665075815.65970 No -0.02819997878881 Locked 1530 20090627.021114.000 68068716624 665256811.16860 No -0.0282185317597 Locked 1531 20090627.021115.000 68086216624 665437809.51990 No -0.02823708489938 Locked 1532 20090627.021116.000 68103716624 665618810.70580 No -0.02825563820737 Locked 1533 20090627.021117.000 68121216624 665799814.76230 No -0.02827419168582 Locked 1534 20090627.021118.000 68138716624 665980821.68930 No -0.02829274533473 Locked 1535 20090627.021119.000 68156216624 666161831.46190 No -0.0283112991526 Locked 1536 20090627.021120.000 68173716624 666342844.06460 No -0.02832985313853 Locked 1537 20090627.021121.000 68191216624 666523859.52200 No -0.02834840729397 Locked 1538 20090627.021122.000 68208716624 666704877.84710 No -0.0283669616197 Locked 1539 20090627.021123.000 68226216624 666885899.02910 No -0.02838551611507 Locked 1540 20090627.021124.000 68243716624 667066923.06300 No -0.02840407077979 Locked 1541 20090627.021125.000 68261216624 667247949.97150 No -0.02842262561521 Locked 1542 20090627.021126.000 68278716624 667428979.73480 No -0.02844118062014 Locked 1543 20090627.021127.000 68296216624 667610012.34090 No -0.02845973579388 Locked 1544 20090627.021128.000 68313716624 667791047.80240 No -0.02847829113717 Locked 1545 20090627.021129.000 68331216624 667972086.13270 No -0.02849684665082 Locked 1546 20090627.021130.000 68348716624 668153127.31630 No -0.0285154023339 Locked 1547 20090627.021131.000 68366216624 668334171.34380 No -0.02853395818585 Locked 1548 20090627.021132.000 68383716624 668515218.22360 No -0.02855251420717 Locked 1549 20090627.021133.000 68401216624 668696267.96790 No -0.02857107039858 Locked 1550 20090627.021134.000 68418716624 668877320.57590 No -0.02858962676004 Locked 1551 20090627.021135.000 68436216624 669058376.03490 No -0.0286081832908 Locked 1552 20090627.021136.000 68453716624 669239434.36260 No -0.0286267399919 Locked 1553 20090627.021137.000 68471216624 669420495.56450 No -0.02864529686368 Locked 1554 20090627.021138.000 68488716624 669601559.62590 No -0.02866385390525 Locked 1555 20090627.021139.000 68506216624 669782626.55070 No -0.02868241111685 Locked 1556 20090627.021140.000 68523716624 669963696.34420 No -0.0287009684988 Locked 1557 20090627.021141.000 68541216624 670144768.99370 No -0.02871952605033 Locked 1558 20090627.021142.000 68558716624 670325844.50280 No -0.02873808377168 Locked 1559 20090627.021143.000 68576216624 670506922.88090 No -0.02875664166338 Locked 1560 20090627.021144.000 68593716624 670688004.10940 No -0.02877519972434 Locked 1561 20090627.021145.000 68611216624 670869088.24730 No -0.02879375795807 Locked 1562 20090627.021146.000 68628716624 671050175.25690 No -0.02881231636231 Locked 1563 20090627.021147.000 68646216624 671231265.09530 No -0.02883087493454 Locked 1564 20090627.021148.000 68663716624 671412357.83190 No -0.02884943367886 Locked 1565 20090627.021149.000 68681216624 671593453.41840 No -0.0288679925924 Locked 1566 20090627.021150.000 68698716624 671774551.87250 No -0.02888655167623 Locked 1567 20090627.021151.000 68716216624 671955653.20060 No -0.02890511093072 Locked 1568 20090627.021152.000 68733716624 672136757.42940 No -0.02892367035745 Locked 1569 20090627.021153.000 68751216624 672317864.53660 No -0.0289422299551 Locked 1570 20090627.021154.000 68768716624 672498974.49530 No -0.02896078972208 Locked 1571 20090627.021155.000 68786216624 672680087.32290 No -0.02897934965941 Locked 1572 20090627.021156.000 68803716624 672861203.05180 No -0.02899790976902 Locked 1573 20090627.021157.000 68821216624 673042321.65290 No -0.02901647004919 Locked 1574 20090627.021158.000 68838716624 673223443.11660 No -0.02903503049934 Locked 1575 20090627.021159.000 68856216624 673404567.46210 No -0.02905359112061 Locked 1576 20090627.021200.000 68873716624 673585694.69230 No -0.02907215191318 Locked 1577 20090627.021201.000 68891216624 673766824.79280 No -0.02909071287618 Locked 1578 20090627.021202.000 68908716624 673947957.78710 No -0.02910927401102 Locked 1579 20090627.021203.000 68926216624 674129093.66770 No -0.02912783531726 Locked 1580 20090627.021204.000 68943716624 674310232.41460 No -0.02914639679369 Locked 1581 20090627.021205.000 68961216624 674491374.05390 No -0.02916495844187 Locked 1582 20090627.021206.000 68978716624 674672518.56960 No -0.02918352026086 Locked 1583 20090627.021207.000 68996216624 674853665.95770 No -0.02920208225041 Locked 1584 20090627.021208.000 69013716624 675034816.23340 No -0.02922064441143 Locked 1585 20090627.021209.000 69031216624 675215969.41050 No -0.02923920674474 Locked 1586 20090627.021210.000 69048716624 675397125.44830 No -0.02925776924792 Locked 1587 20090627.021211.000 69066216624 675578284.38700 No -0.02927633192335 Locked 1588 20090627.021212.000 69083716624 675759446.21110 No -0.02929489477012 Locked 1589 20090627.021213.000 69101216624 675940610.92660 No -0.02931345778858 Locked 1590 20090627.021214.000 69118716624 676121778.52720 No -0.02933202097836 Locked 1591 20090627.021215.000 69136216624 676302949.02010 No -0.02935058433989 Locked 1592 20090627.021216.000 69153716624 676484122.41060 No -0.02936914787347 Locked 1593 20090627.021217.000 69171216624 676665298.66970 No -0.0293877115774 Locked 1594 20090627.021218.000 69188716624 676846477.82530 No -0.02940627545332 Locked 1595 20090627.021219.000 69206216624 677027659.88580 No -0.02942483950174 Locked 1596 20090627.021220.000 69223716624 677208844.82110 No -0.02944340372086 Locked 1597 20090627.021221.000 69241216624 677390032.66020 No -0.02946196811241 Locked 1598 20090627.021222.000 69258716624 677571223.37180 No -0.02948053267454 Locked 1599 20090627.021223.000 69276216624 677752416.94860 No -0.0294990974068 Locked 1600 20090627.021224.000 69293716624 677933613.44680 No -0.02951766231253 Locked 1601 20090627.021225.000 69311216624 678114812.84560 No -0.02953622739051 Locked 1602 20090627.021226.000 69328716624 678296015.14940 No -0.02955479264098 Locked 1603 20090627.021227.000 69346216624 678477220.35240 No -0.02957335806361 Locked 1604 20090627.021228.000 69363716624 678658428.45680 No -0.02959192365853 Locked 1605 20090627.021229.000 69381216624 678839639.46590 No -0.02961048942592 Locked 1606 20090627.021230.000 69398716624 679020853.35120 No -0.02962905536411 Locked 1607 20090627.021231.000 69416216624 679202070.12600 No -0.02964762147388 Locked 1608 20090627.021232.000 69433716624 679383289.78320 No -0.02966618775481 Locked 1609 20090627.021233.000 69451216624 679564512.34160 No -0.02968475420801 Locked 1610 20090627.021234.000 69468716624 679745737.81770 No -0.02970332083447 Locked 1611 20090627.021235.000 69486216624 679926966.17670 No -0.02972188763211 Locked 1612 20090627.021236.000 69503716624 680108197.45210 No -0.02974045460293 Locked 1613 20090627.021237.000 69521216624 680289431.62900 No -0.02975902174605 Locked 1614 20090627.021238.000 69538716624 680470668.69660 No -0.02977758906081 Locked 1615 20090627.021239.000 69556216624 680651908.67480 No -0.02979615654841 Locked 1616 20090627.021240.000 69573716624 680833151.58070 No -0.02981472420986 Locked 1617 20090627.021241.000 69591216624 681014397.38620 No -0.02983329204348 Locked 1618 20090627.021242.000 69608716624 681195646.07160 No -0.02985186004812 Locked 1619 20090627.021243.000 69626216624 681376897.69350 No -0.02987042822713 Locked 1620 20090627.021244.000 69643716624 681558152.21360 No -0.02988899657823 Locked 1621 20090627.021245.000 69661216624 681739409.61670 No -0.02990756510053 Locked 1622 20090627.021246.000 69678716624 681920669.94780 No -0.02992613379669 Locked 1623 20090627.021247.000 69696216624 682101933.20270 No -0.02994470266647 Locked 1624 20090627.021248.000 69713716624 682283199.33630 No -0.02996327170719 Locked 1625 20090627.021249.000 69731216624 682464468.39800 No -0.02998184092178 Locked 1626 20090627.021250.000 69748716624 682645740.36080 No -0.03000041030864 Locked 1627 20090627.021251.000 69766216624 682827015.23590 No -0.03001897986843 Locked 1628 20090627.021252.000 69783716624 683008293.01930 No -0.03003754960092 Locked 1629 20090627.021253.000 69801216624 683189573.70180 No -0.03005611950556 Locked 1630 20090627.021254.000 69818716624 683370857.27940 No -0.03007468958211 Locked 1631 20090627.021255.000 69836216624 683552143.78020 No -0.03009325983224 Locked 1632 20090627.021256.000 69853716624 683733433.19570 No -0.03011183025546 Locked 1633 20090627.021257.000 69871216624 683914725.55140 No -0.03013040085325 Locked 1634 20090627.021258.000 69888716624 684096020.81030 No -0.03014897162345 Locked 1635 20090627.021259.000 69906216624 684277318.98200 No -0.03016754256661 Locked 1636 20090627.021300.000 69923716624 684458620.07570 No -0.03018611368327 Locked 1637 20090627.021301.000 69941216624 684639924.06560 No -0.03020468497192 Locked 1638 20090627.021302.000 69958716624 684821230.98590 No -0.03022325643457 Locked 1639 20090627.021303.000 69976216624 685002540.82730 No -0.03024182807068 Locked 1640 20090627.021304.000 69993716624 685183853.58650 No -0.03026039988005 Locked 1641 20090627.021305.000 70011216624 685365169.25910 No -0.03027897186242 Locked 1642 20090627.021306.000 70028716624 685546487.86910 No -0.03029754401921 Locked 1643 20090627.021307.000 70046216624 685727809.38830 No -0.03031611634875 Locked 1644 20090627.021308.000 70063716624 685909133.84580 No -0.03033468885277 Locked 1645 20090627.021309.000 70081216624 686090461.20470 No -0.03035326152908 Locked 1646 20090627.021310.000 70098716624 686271791.47650 No -0.03037183437836 Locked 1647 20090627.021311.000 70116216624 686453124.66440 No -0.03039040740079 Locked 1648 20090627.021312.000 70133716624 686634460.75580 No -0.03040898059564 Locked 1649 20090627.021313.000 70151216624 686815799.79220 No -0.03042755396536 Locked 1650 20090627.021314.000 70168716624 686997141.73420 No -0.03044612750762 Locked 1651 20090627.021315.000 70186216624 687178486.59280 No -0.03046470122307 Locked 1652 20090627.021316.000 70203716624 687359834.39040 No -0.03048327511304 Locked 1653 20090627.021317.000 70221216624 687541185.11690 No -0.03050184917693 Locked 1654 20090627.021318.000 70238716624 687722538.78810 No -0.03052042341567 Locked 1655 20090627.021319.000 70256216624 687903895.36980 No -0.03053899782724 Locked 1656 20090627.021320.000 70273716624 688085254.87690 No -0.03055757241252 Locked 1657 20090627.021321.000 70291216624 688266617.31080 No -0.0305761471716 Locked 1658 20090627.021322.000 70308716624 688447982.68880 No -0.0305947221055 Locked 1659 20090627.021323.000 70326216624 688629350.98570 No -0.03061329721273 Locked 1660 20090627.021324.000 70343716624 688810722.20960 No -0.03063187249376 Locked 1661 20090627.021325.000 70361216624 688992096.35770 No -0.03065044794843 Locked 1662 20090627.021326.000 70378716624 689173473.44070 No -0.03066902357738 Locked 1663 20090627.021327.000 70396216624 689354853.47120 No -0.03068759938136 Locked 1664 20090627.021328.000 70413716624 689536236.42730 No -0.03070617535905 Locked 1665 20090627.021329.000 70431216624 689717622.30780 No -0.0307247515104 Locked 1666 20090627.021330.000 70448716624 689899011.12160 No -0.03074332783593 Locked 1667 20090627.021331.000 70466216624 690080402.85660 No -0.03076190433492 Locked 1668 20090627.021332.000 70483716624 690261797.53240 No -0.03078048100854 Locked 1669 20090627.021333.000 70501216624 690443195.15240 No -0.03079905785699 Locked 1670 20090627.021334.000 70518716624 690624595.68420 No -0.03081763487834 Locked 1671 20090627.021335.000 70536216624 690805999.16640 No -0.03083621207488 Locked 1672 20090627.021336.000 70553716624 690987405.59470 No -0.03085478944637 Locked 1673 20090627.021337.000 70571216624 691168814.95720 No -0.03087336699209 Locked 1674 20090627.021338.000 70588716624 691350227.25560 No -0.03089194471215 Locked 1675 20090627.021339.000 70606216624 691531642.49980 No -0.03091052260713 Locked 1676 20090627.021340.000 70623716624 691713060.69180 No -0.03092910067715 Locked 1677 20090627.021341.000 70641216624 691894481.79900 No -0.03094767892028 Locked 1678 20090627.021342.000 70658716624 692075905.83980 No -0.0309662573376 Locked 1679 20090627.021343.000 70676216624 692257332.82810 No -0.03098483592995 Locked 1680 20090627.021344.000 70693716624 692438762.75110 No -0.03100341469657 Locked 1681 20090627.021345.000 70711216624 692620195.61020 No -0.03102199363753 Locked 1682 20090627.021346.000 70728716624 692801631.42350 No -0.03104057275391 Locked 1683 20090627.021347.000 70746216624 692983070.16540 No -0.0310591520442 Locked 1684 20090627.021348.000 70763716624 693164511.85960 No -0.03107773150979 Locked 1685 20090627.021349.000 70781216624 693345956.50070 No -0.03109631115037 Locked 1686 20090627.021350.000 70798716624 693527404.08850 No -0.03111489096593 Locked 1687 20090627.021351.000 70816216624 693708854.62520 No -0.0311334709566 Locked 1688 20090627.021352.000 70833716624 693890308.09590 No -0.03115205112148 Locked 1689 20090627.021353.000 70851216624 694071764.50790 No -0.03117063146103 Locked 1690 20090627.021354.000 70868716624 694253223.84740 No -0.03118921197441 Locked 1691 20090627.021355.000 70886216624 694434686.15210 No -0.03120779266386 Locked 1692 20090627.021356.000 70903716624 694616151.40500 No -0.03122637352839 Locked 1693 20090627.021357.000 70921216624 694797619.59920 No -0.03124495456756 Locked 1694 20090627.021358.000 70938716624 694979090.75550 No -0.03126353578263 Locked 1695 20090627.021359.000 70956216624 695160564.86250 No -0.03128211717291 Locked 1696 20090627.021400.000 70973716624 695342041.91330 No -0.031300698738 Locked 1697 20090627.021401.000 70991216624 695523521.91500 No -0.03131928047831 Locked 1698 20090627.021402.000 71008716624 695705004.85680 No -0.03133786239321 Locked 1699 20090627.021403.000 71026216624 695886490.77130 No -0.03135644448462 Locked 1700 20090627.021404.000 71043716624 696067979.62640 No -0.03137502675065 Locked 1701 20090627.021405.000 71061216624 696249471.43320 No -0.03139360919196 Locked 1702 20090627.021406.000 71078716624 696430966.18940 No -0.0314121918084 Locked 1703 20090627.021407.000 71096216624 696612463.90440 No -0.03143077460054 Locked 1704 20090627.021408.000 71113716624 696793964.56660 No -0.03144935756768 Locked 1705 20090627.021409.000 71131216624 696975468.19680 No -0.03146794071106 Locked 1706 20090627.021410.000 71148716624 697156974.75700 No -0.03148652402843 Locked 1707 20090627.021411.000 71166216624 697338484.28440 No -0.031505107522 Locked 1708 20090627.021412.000 71183716624 697519996.76770 No -0.03152369119108 Locked 1709 20090627.021413.000 71201216624 697701512.21850 No -0.03154227503638 Locked 1710 20090627.021414.000 71218716624 697883030.62080 No -0.03156085905694 Locked 1711 20090627.021415.000 71236216624 698064551.96820 No -0.03157944325238 Locked 1712 20090627.021416.000 71253716624 698246076.28740 No -0.03159802762428 Locked 1713 20090627.021417.000 71271216624 698427603.55410 No -0.03161661217122 Locked 1714 20090627.021418.000 71288716624 698609133.78740 No -0.03163519689431 Locked 1715 20090627.021419.000 71306216624 698790666.98180 No -0.03165378179323 Locked 1716 20090627.021420.000 71323716624 698972203.13370 No -0.03167236686776 Locked 1717 20090627.021421.000 71341216624 699153742.23500 No -0.03169095211744 Locked 1718 20090627.021422.000 71358716624 699335284.28980 No -0.0317095375425 Locked 1719 20090627.021423.000 71376216624 699516829.30280 No -0.03172812314321 Locked 1720 20090627.021424.000 71393716624 699698377.27360 No -0.03174670891956 Locked 1721 20090627.021425.000 71411216624 699879928.21240 No -0.03176529487215 Locked 1722 20090627.021426.000 71428716624 700061482.12410 No -0.03178388100128 Locked 1723 20090627.021427.000 71446216624 700243039.01040 No -0.03180246730704 Locked 1724 20090627.021428.000 71463716624 700424598.84110 No -0.03182105378763 Locked 1725 20090627.021429.000 71481216624 700606161.64840 No -0.03183964044498 Locked 1726 20090627.021430.000 71498716624 700787727.42530 No -0.03185822727867 Locked 1727 20090627.021431.000 71516216624 700969296.17670 No -0.03187681428898 Locked 1728 20090627.021432.000 71533716624 701150867.86920 No -0.03189540147394 Locked 1729 20090627.021433.000 71551216624 701332442.52400 No -0.0319139888348 Locked 1730 20090627.021434.000 71568716624 701514020.15490 No -0.03193257637238 Locked 1731 20090627.021435.000 71586216624 701695600.74120 No -0.03195116408546 Locked 1732 20090627.021436.000 71603716624 701877184.29910 No -0.03196975197499 Locked 1733 20090627.021437.000 71621216624 702058770.82750 No -0.03198834004091 Locked 1734 20090627.021438.000 71638716624 702240360.33480 No -0.03200692828371 Locked 1735 20090627.021439.000 71656216624 702421952.79930 No -0.03202551670212 Locked 1736 20090627.021440.000 71673716624 702603548.24450 No -0.03204410529753 Locked 1737 20090627.021441.000 71691216624 702785146.66210 No -0.03206269406943 Locked 1738 20090627.021442.000 71708716624 702966748.05290 No -0.03208128301789 Locked 1739 20090627.021443.000 71726216624 703148352.41610 No -0.03209987214285 Locked 1740 20090627.021444.000 71743716624 703329959.73830 No -0.03211846144352 Locked 1741 20090627.021445.000 71761216624 703511570.03440 No -0.03213705092077 Locked 1742 20090627.021446.000 71778716624 703693183.31570 No -0.03215564057529 Locked 1743 20090627.021447.000 71796216624 703874799.55620 No -0.03217423040553 Locked 1744 20090627.021448.000 71813716624 704056418.77420 No -0.03219282041258 Locked 1745 20090627.021449.000 71831216624 704238040.97100 No -0.03221141059651 Locked 1746 20090627.021450.000 71848716624 704419666.12750 No -0.03223000095618 Locked 1747 20090627.021451.000 71866216624 704601294.27680 No -0.03224859149357 Locked 1748 20090627.021452.000 71883716624 704782925.40520 No -0.03226718220786 Locked 1749 20090627.021453.000 71901216624 704964559.49650 No -0.03228577309809 Locked 1750 20090627.021454.000 71918716624 705146196.57030 No -0.03230436416542 Locked 1751 20090627.021455.000 71936216624 705327836.62020 No -0.03232295540947 Locked 1752 20090627.021456.000 71953716624 705509479.64170 No -0.03234154682998 Locked 1753 20090627.021457.000 71971216624 705691125.63860 No -0.03236013842717 Locked 1754 20090627.021458.000 71988716624 705872774.61530 No -0.0323787302013 Locked 1755 20090627.021459.000 72006216624 706054426.56430 No -0.03239732215193 Locked 1756 20090627.021500.000 72023716624 706236081.48270 No -0.03241591427888 Locked 1757 20090627.021501.000 72041216624 706417739.38740 No -0.03243450658316 Locked 1758 20090627.021502.000 72058716624 706599400.27740 No -0.03245309906471 Locked 1759 20090627.021503.000 72076216624 706781064.15520 No -0.03247169172367 Locked 1760 20090627.021504.000 72093716624 706962731.01830 No -0.03249028455991 Locked 1761 20090627.021505.000 72111216624 707144400.86430 No -0.03250887757327 Locked 1762 20090627.021506.000 72128716624 707326073.67490 No -0.03252747076267 Locked 1763 20090627.021507.000 72146216624 707507749.46470 No -0.03254606412897 Locked 1764 20090627.021508.000 72163716624 707689428.24660 No -0.03256465767295 Locked 1765 20090627.021509.000 72181216624 707871110.02770 No -0.03258325139503 Locked 1766 20090627.021510.000 72198716624 708052794.78600 No -0.03260184529389 Locked 1767 20090627.021511.000 72216216624 708234482.53090 No -0.03262043937009 Locked 1768 20090627.021512.000 72233716624 708416173.24780 No -0.03263903362278 Locked 1769 20090627.021513.000 72251216624 708597866.94950 No -0.0326576280527 Locked 1770 20090627.021514.000 72268716624 708779563.63920 No -0.03267622266005 Locked 1771 20090627.021515.000 72286216624 708961263.34470 No -0.03269481744648 Locked 1772 20090627.021516.000 72303716624 709142966.00650 No -0.03271341240846 Locked 1773 20090627.021517.000 72321216624 709324671.65380 No -0.03273200754772 Locked 1774 20090627.021518.000 72338716624 709506380.31030 No -0.03275060286567 Locked 1775 20090627.021519.000 72356216624 709688091.94480 No -0.03276919836045 Locked 1776 20090627.021520.000 72373716624 709869806.57690 No -0.03278779403323 Locked 1777 20090627.021521.000 72391216624 710051524.20040 No -0.03280638988364 Locked 1778 20090627.021522.000 72408716624 710233244.81690 No -0.03282498591178 Locked 1779 20090627.021523.000 72426216624 710414968.41710 No -0.03284358211709 Locked 1780 20090627.021524.000 72443716624 710596695.01480 No -0.0328621785004 Locked 1781 20090627.021525.000 72461216624 710778424.59220 No -0.03288077506064 Locked 1782 20090627.021526.000 72478716624 710960157.17820 No -0.03289937179953 Locked 1783 20090627.021527.000 72496216624 711141892.72140 No -0.03291796871402 Locked 1784 20090627.021528.000 72513716624 711323631.28660 No -0.03293656580796 Locked 1785 20090627.021529.000 72531216624 711505372.83050 No -0.03295516307878 Locked 1786 20090627.021530.000 72548716624 711687117.38530 No -0.03297376052839 Locked 1787 20090627.021531.000 72566216624 711868864.92290 No -0.03299235815511 Locked 1788 20090627.021532.000 72583716624 712050615.47810 No -0.03301095596102 Locked 1789 20090627.021533.000 72601216624 712232369.01560 No -0.03302955394403 Locked 1790 20090627.021534.000 72618716624 712414125.53580 No -0.03304815210414 Locked 1791 20090627.021535.000 72636216624 712595885.06490 No -0.03306675044293 Locked 1792 20090627.021536.000 72653716624 712777647.59440 No -0.03308534895988 Locked 1793 20090627.021537.000 72671216624 712959413.09570 No -0.0331039476533 Locked 1794 20090627.021538.000 72688716624 713141181.62190 No -0.03312254652634 Locked 1795 20090627.021539.000 72706216624 713322953.12120 No -0.03314114557592 Locked 1796 20090627.021540.000 72723716624 713504727.62690 No -0.03315974480403 Locked 1797 20090627.021541.000 72741216624 713686505.13350 No -0.03317834421033 Locked 1798 20090627.021542.000 72758716624 713868285.63660 No -0.03319694379456 Locked 1799 20090627.021543.000 72776216624 714050069.13690 No -0.03321554355677 Locked 1800 20090627.021544.000 72793716624 714231855.63610 No -0.03323414349706 Locked 1801 20090627.021545.000 72811216624 714413645.13630 No -0.03325274361554 Locked 1802 20090627.021546.000 72828716624 714595437.63900 No -0.03327134391232 Locked 1803 20090627.021547.000 72846216624 714777233.12920 No -0.03328994438649 Locked 1804 20090627.021548.000 72863716624 714959031.61830 No -0.03330854503874 Locked 1805 20090627.021549.000 72881216624 715140833.13510 No -0.03332714587078 Locked 1806 20090627.021550.000 72898716624 715322637.61950 No -0.03334574687904 Locked 1807 20090627.021551.000 72916216624 715504445.10250 No -0.03336434806535 Locked 1808 20090627.021552.000 72933716624 715686255.61080 No -0.03338294943131 Locked 1809 20090627.021553.000 72951216624 715868069.11510 No -0.03340155097517 Locked 1810 20090627.021554.000 72968716624 716049885.64160 No -0.03342015269849 Locked 1811 20090627.021555.000 72986216624 716231705.16080 No -0.03343875459952 Locked 1812 20090627.021556.000 73003716624 716413527.66810 No -0.03345735667798 Locked 1813 20090627.021557.000 73021216624 716595353.18280 No -0.03347595893503 Locked 1814 20090627.021558.000 73038716624 716777181.72350 No -0.03349456137176 Locked 1815 20090627.021559.000 73056216624 716959013.25540 No -0.0335131639861 Locked 1816 20090627.021600.000 73073716624 717140847.82560 No -0.03353176678087 Locked 1817 20090627.021601.000 73091216624 717322685.38180 No -0.03355036975294 Locked 1818 20090627.021602.000 73108716624 717504525.95520 No -0.03356897290418 Locked 1819 20090627.021603.000 73126216624 717686369.52900 No -0.03358757623358 Locked 1820 20090627.021604.000 73143716624 717868216.11860 No -0.03360617974207 Locked 1821 20090627.021605.000 73161216624 718050065.70550 No -0.03362478342853 Locked 1822 20090627.021606.000 73178716624 718231918.31590 No -0.03364338729453 Locked 1823 20090627.021607.000 73196216624 718413773.95570 No -0.03366199134042 Locked 1824 20090627.021608.000 73213716624 718595632.59470 No -0.0336805955644 Locked 1825 20090627.021609.000 73231216624 718777494.23020 No -0.03369919996631 Locked 1826 20090627.021610.000 73248716624 718959358.87400 No -0.03371780454687 Locked 1827 20090627.021611.000 73266216624 719141226.51440 No -0.03373640930535 Locked 1828 20090627.021612.000 73283716624 719323097.16130 No -0.03375501424237 Locked 1829 20090627.021613.000 73301216624 719504970.82610 No -0.03377361935859 Locked 1830 20090627.021614.000 73318716624 719686847.51990 No -0.03379222465468 Locked 1831 20090627.021615.000 73336216624 719868727.23340 No -0.03381083013007 Locked 1832 20090627.021616.000 73353716624 720050609.95740 No -0.03382943578423 Locked 1833 20090627.021617.000 73371216624 720232495.69500 No -0.03384804161734 Locked 1834 20090627.021618.000 73388716624 720414384.44270 No -0.0338666476292 Locked 1835 20090627.021619.000 73406216624 720596276.20270 No -0.03388525381992 Locked 1836 20090627.021620.000 73423716624 720778170.97640 No -0.0339038601896 Locked 1837 20090627.021621.000 73441216624 720960068.77400 No -0.03392246673884 Locked 1838 20090627.021622.000 73458716624 721141969.58830 No -0.03394107346721 Locked 1839 20090627.021623.000 73476216624 721323873.41630 No -0.03395968037453 Locked 1840 20090627.021624.000 73493716624 721505780.27100 No -0.03397828746159 Locked 1841 20090627.021625.000 73511216624 721687690.13830 No -0.03399689472753 Locked 1842 20090627.021626.000 73528716624 721869603.00880 No -0.03401550217181 Locked 1843 20090627.021627.000 73546216624 722051518.90260 No -0.03403410979561 Locked 1844 20090627.021628.000 73563716624 722233437.81870 No -0.03405271759887 Locked 1845 20090627.021629.000 73581216624 722415359.77130 No -0.03407132558245 Locked 1846 20090627.021630.000 73598716624 722597284.72960 No -0.0340899337445 Locked 1847 20090627.021631.000 73616216624 722779212.69850 No -0.03410854208533 Locked 1848 20090627.021632.000 73633716624 722961143.69540 No -0.03412715060596 Locked 1849 20090627.021633.000 73651216624 723143077.70630 No -0.03414575930556 Locked 1850 20090627.021634.000 73668716624 723325014.73470 No -0.03416436818434 Locked 1851 20090627.021635.000 73686216624 723506954.78150 No -0.03418297724236 Locked 1852 20090627.021636.000 73703716624 723688897.84020 No -0.03420158647922 Locked 1853 20090627.021637.000 73721216624 723870843.93700 No -0.03422019589649 Locked 1854 20090627.021638.000 73738716624 724052793.04050 No -0.0342388054923 Locked 1855 20090627.021639.000 73756216624 724234745.17870 No -0.03425741526831 Locked 1856 20090627.021640.000 73773716624 724416700.32820 No -0.03427602522314 Locked 1857 20090627.021641.000 73791216624 724598658.50450 No -0.03429463535769 Locked 1858 20090627.021642.000 73808716624 724780619.71090 No -0.03431324567218 Locked 1859 20090627.021643.000 73826216624 724962583.95480 No -0.03433185616703 Locked 1860 20090627.021644.000 73843716624 725144551.21210 No -0.03435046684082 Locked 1861 20090627.021645.000 73861216624 725326521.51280 No -0.03436907769533 Locked 1862 20090627.021646.000 73878716624 725508494.81690 No -0.03438768872818 Locked 1863 20090627.021647.000 73896216624 725690471.15370 No -0.03440629994112 Locked 1864 20090627.021648.000 73913716624 725872450.51870 No -0.03442491133387 Locked 1865 20090627.021649.000 73931216624 726054432.91840 No -0.03444352290682 Locked 1866 20090627.021650.000 73948716624 726236418.34740 No -0.03446213465966 Locked 1867 20090627.021651.000 73966216624 726418406.79680 No -0.03448074659184 Locked 1868 20090627.021652.000 73983716624 726600398.29550 No -0.0344993587051 Locked 1869 20090627.021653.000 74001216624 726782392.81300 No -0.03451797099761 Locked 1870 20090627.021654.000 74018716624 726964390.36530 No -0.03453658347034 Locked 1871 20090627.021655.000 74036216624 727146390.92540 No -0.03455519612166 Locked 1872 20090627.021656.000 74053716624 727328394.51550 No -0.03457380895291 Locked 1873 20090627.021657.000 74071216624 727510401.16460 No -0.03459242196581 Locked 1874 20090627.021658.000 74088716624 727692410.85460 No -0.03461103515927 Locked 1875 20090627.021659.000 74106216624 727874423.55760 No -0.03462964853165 Locked 1876 20090627.021700.000 74123716624 728056439.28090 No -0.03464826208337 Locked 1877 20090627.021701.000 74141216624 728238458.03050 No -0.0346668758148 Locked 1878 20090627.021702.000 74158716624 728420479.85150 No -0.03468548972861 Locked 1879 20090627.021703.000 74176216624 728602504.68330 No -0.0347041038212 Locked 1880 20090627.021704.000 74193716624 728784532.50740 No -0.03472271809148 Locked 1881 20090627.021705.000 74211216624 728966563.40720 No -0.03474133254439 Locked 1882 20090627.021706.000 74228716624 729148597.35890 No -0.03475994717853 Locked 1883 20090627.021707.000 74246216624 729330634.32650 No -0.03477856199175 Locked 1884 20090627.021708.000 74263716624 729512674.33560 No -0.03479717698558 Locked 1885 20090627.021709.000 74281216624 729694717.39200 No -0.03481579216036 Locked 1886 20090627.021710.000 74298716624 729876763.46120 No -0.03483440751404 Locked 1887 20090627.021711.000 74316216624 730058812.54350 No -0.03485302304664 Locked 1888 20090627.021712.000 74333716624 730240864.69670 No -0.03487163876159 Locked 1889 20090627.021713.000 74351216624 730422919.83410 No -0.03489025465374 Locked 1890 20090627.021714.000 74368716624 730604978.04390 No -0.03490887072833 Locked 1891 20090627.021715.000 74386216624 730787039.26930 No -0.034927486982 Locked 1892 20090627.021716.000 74403716624 730969103.51520 No -0.03494610341502 Locked 1893 20090627.021717.000 74421216624 731151170.79630 No -0.03496472002827 Locked 1894 20090627.021718.000 74438716624 731333241.13850 No -0.03498333682329 Locked 1895 20090627.021719.000 74456216624 731515314.51200 No -0.03500195379832 Locked 1896 20090627.021720.000 74473716624 731697390.94460 No -0.03502057095499 Locked 1897 20090627.021721.000 74491216624 731879470.42630 No -0.03503918829272 Locked 1898 20090627.021722.000 74508716624 732061552.93400 No -0.03505780581013 Locked 1899 20090627.021723.000 74526216624 732243638.48120 No -0.03507642350804 Locked 1900 20090627.021724.000 74543716624 732425727.07710 No -0.03509504138697 Locked 1901 20090627.021725.000 74561216624 732607818.70510 No -0.03511365944596 Locked 1902 20090627.021726.000 74578716624 732789913.39030 No -0.03513227768648 Locked 1903 20090627.021727.000 74596216624 732972011.12010 No -0.03515089610779 Locked 1904 20090627.021728.000 74613716624 733154111.89060 No -0.03516951470966 Locked 1905 20090627.021729.000 74631216624 733336215.70240 No -0.03518813349212 Locked 1906 20090627.021730.000 74648716624 733518322.54110 No -0.03520675245433 Locked 1907 20090627.021731.000 74666216624 733700432.42350 No -0.03522537159727 Locked 1908 20090627.021732.000 74683716624 733882545.34210 No -0.0352439909205 Locked 1909 20090627.021733.000 74701216624 734064661.30800 No -0.03526261042468 Locked 1910 20090627.021734.000 74718716624 734246780.27790 No -0.03528123010724 Locked 1911 20090627.021735.000 74736216624 734428902.31570 No -0.03529984997197 Locked 1912 20090627.021736.000 74753716624 734611027.40650 No -0.03531847001799 Locked 1913 20090627.021737.000 74771216624 734793155.57790 No -0.03533709024694 Locked 1914 20090627.021738.000 74788716624 734975286.78880 No -0.03535571065637 Locked 1915 20090627.021739.000 74806216624 735157421.02890 No -0.03537433124569 Locked 1916 20090627.021740.000 74823716624 735339558.31620 No -0.03539295201594 Locked 1917 20090627.021741.000 74841216624 735521698.66990 No -0.03541157296828 Locked 1918 20090627.021742.000 74858716624 735703842.04470 No -0.03543019410001 Locked 1919 20090627.021743.000 74876216624 735885988.45960 No -0.03544881541227 Locked 1920 20090627.021744.000 74893716624 736068137.92240 No -0.03546743690551 Locked 1921 20090627.021745.000 74911216624 736250290.43720 No -0.03548605857998 Locked 1922 20090627.021746.000 74928716624 736432446.00220 No -0.03550468043558 Locked 1923 20090627.021747.000 74946216624 736614604.62560 No -0.03552330247278 Locked 1924 20090627.021748.000 74963716624 736796766.30510 No -0.03554192469146 Locked 1925 20090627.021749.000 74981216624 736978931.03130 No -0.03556054709105 Locked 1926 20090627.021750.000 74998716624 737161098.80100 No -0.03557916967137 Locked 1927 20090627.021751.000 75016216624 737343269.62030 No -0.03559779243277 Locked 1928 20090627.021752.000 75033716624 737525443.48470 No -0.03561641537499 Locked 1929 20090627.021753.000 75051216624 737707620.40360 No -0.03563503849859 Locked 1930 20090627.021754.000 75068716624 737889800.38930 No -0.0356536618043 Locked 1931 20090627.021755.000 75086216624 738071983.42270 No -0.03567228529098 Locked 1932 20090627.021756.000 75103716624 738254169.51180 No -0.03569090895911 Locked 1933 20090627.021757.000 75121216624 738436358.64040 No -0.03570953280773 Locked 1934 20090627.021758.000 75138716624 738618550.83680 No -0.03572815683851 Locked 1935 20090627.021759.000 75156216624 738800746.06220 No -0.03574678104916 Locked 1936 20090627.021800.000 75173716624 738982944.35750 No -0.0357654054421 Locked 1937 20090627.021801.000 75191216624 739165145.70350 No -0.03578403001619 Locked 1938 20090627.021802.000 75208716624 739347350.10280 No -0.03580265477159 Locked 1939 20090627.021803.000 75226216624 739529557.55410 No -0.03582127970822 Locked 1940 20090627.021804.000 75243716624 739711768.06030 No -0.03583990482625 Locked 1941 20090627.021805.000 75261216624 739893981.60530 No -0.03585853012472 Locked 1942 20090627.021806.000 75278716624 740076198.22150 No -0.03587715560557 Locked 1943 20090627.021807.000 75296216624 740258417.89020 No -0.03589578126767 Locked 1944 20090627.021808.000 75313716624 740440640.60300 No -0.03591440711054 Locked 1945 20090627.021809.000 75331216624 740622866.37050 No -0.03593303313479 Locked 1946 20090627.021810.000 75348716624 740805095.21260 No -0.03595165934161 Locked 1947 20090627.021811.000 75366216624 740987327.07630 No -0.03597028572786 Locked 1948 20090627.021812.000 75383716624 741169562.00050 No -0.03598891229585 Locked 1949 20090627.021813.000 75401216624 741351800.01540 No -0.03600753904736 Locked 1950 20090627.021814.000 75418716624 741534041.09000 No -0.03602616598055 Locked 1951 20090627.021815.000 75436216624 741716285.20720 No -0.03604479309442 Locked 1952 20090627.021816.000 75453716624 741898532.37840 No -0.03606342038964 Locked 1953 20090627.021817.000 75471216624 742080782.62670 No -0.03608204786757 Locked 1954 20090627.021818.000 75488716624 742263035.92880 No -0.03610067552684 Locked 1955 20090627.021819.000 75506216624 742445292.28880 No -0.03611930336769 Locked 1956 20090627.021820.000 75523716624 742627551.72370 No -0.03613793139113 Locked 1957 20090627.021821.000 75541216624 742809814.20910 No -0.03615655959571 Locked 1958 20090627.021822.000 75558716624 742992079.78800 No -0.03617518798399 Locked 1959 20090627.021823.000 75576216624 743174348.41110 No -0.03619381655303 Locked 1960 20090627.021824.000 75593716624 743356620.08800 No -0.0362124453034 Locked 1961 20090627.021825.000 75611216624 743538894.81910 No -0.03623107423514 Locked 1962 20090627.021826.000 75628716624 743721172.59380 No -0.03624970334761 Locked 1963 20090627.021827.000 75646216624 743903453.45200 No -0.03626833264317 Locked 1964 20090627.021828.000 75663716624 744085737.36730 No -0.03628696212027 Locked 1965 20090627.021829.000 75681216624 744268024.33520 No -0.03630559177864 Locked 1966 20090627.021830.000 75698716624 744450314.38520 No -0.03632422162002 Locked 1967 20090627.021831.000 75716216624 744632607.49950 No -0.03634285164335 Locked 1968 20090627.021832.000 75733716624 744814903.66310 No -0.03636148184776 Locked 1969 20090627.021833.000 75751216624 744997202.90210 No -0.03638011223479 Locked 1970 20090627.021834.000 75768716624 745179505.22040 No -0.03639874280467 Locked 1971 20090627.021835.000 75786216624 745361810.59460 No -0.03641737355601 Locked 1972 20090627.021836.000 75803716624 745544119.04680 No -0.03643600449012 Locked 1973 20090627.021837.000 75821216624 745726430.53720 No -0.03645463560464 Locked 1974 20090627.021838.000 75838716624 745908745.10180 No -0.03647326690171 Locked 1975 20090627.021839.000 75856216624 746091062.74020 No -0.0364918983813 Locked 1976 20090627.021840.000 75873716624 746273383.42560 No -0.03651053004183 Locked 1977 20090627.021841.000 75891216624 746455707.18790 No -0.03652916188506 Locked 1978 20090627.021842.000 75908716624 746638034.03970 No -0.03654779391175 Locked 1979 20090627.021843.000 75926216624 746820363.93920 No -0.03656642611941 Locked 1980 20090627.021844.000 75943716624 747002696.91580 No -0.03658505850979 Locked 1981 20090627.021845.000 75961216624 747185032.96270 No -0.03660369108249 Locked 1982 20090627.021846.000 75978716624 747367372.06260 No -0.03662232383648 Locked 1983 20090627.021847.000 75996216624 747549714.23350 No -0.03664095677283 Locked 1984 20090627.021848.000 76013716624 747732059.47790 No -0.03665958989167 Locked 1985 20090627.021849.000 76031216624 747914407.77790 No -0.03667822319197 Locked 1986 20090627.021850.000 76048716624 748096759.15190 No -0.0366968566748 Locked 1987 20090627.021851.000 76066216624 748279113.59970 No -0.03671549034015 Locked 1988 20090627.021852.000 76083716624 748461471.14020 No -0.03673412418915 Locked 1989 20090627.021853.000 76101216624 748643831.74700 No -0.03675275822023 Locked 1990 20090627.021854.000 76118716624 748826195.41930 No -0.03677139243334 Locked 1991 20090627.021855.000 76136216624 749008562.17990 No -0.03679002682983 Locked 1992 20090627.021856.000 76153716624 749190932.02440 No -0.03680866140945 Locked 1993 20090627.021857.000 76171216624 749373304.91690 No -0.03682729617006 Locked 1994 20090627.021858.000 76188716624 749555680.89190 No -0.0368459311137 Locked 1995 20090627.021859.000 76206216624 749738059.91810 No -0.03686456623853 Locked 1996 20090627.021900.000 76223716624 749920442.03140 No -0.03688320154668 Locked 1997 20090627.021901.000 76241216624 750102827.22210 No -0.03690183703756 Locked 1998 20090627.021902.000 76258716624 750285215.47470 No -0.03692047271026 Locked 1999 20090627.021903.000 76276216624 750467606.79640 No -0.0369391085652 Locked 2000 20090627.021904.000 76293716624 750650001.20430 No -0.03695774460341 Locked 2001 20090627.021905.000 76311216624 750832398.68470 No -0.03697638082406 Locked 2002 20090627.021906.000 76328716624 751014799.23440 No -0.03699501722696 Locked 2003 20090627.021907.000 76346216624 751197202.86350 No -0.03701365381273 Locked 2004 20090627.021908.000 76363716624 751379609.56520 No -0.03703229058094 Locked 2005 20090627.021909.000 76381216624 751562019.33410 No -0.03705092753129 Locked 2006 20090627.021910.000 76398716624 751744432.17600 No -0.03706956466411 Locked 2007 20090627.021911.000 76416216624 751926848.09080 No -0.03708820197941 Locked 2008 20090627.021912.000 76433716624 752109267.10780 No -0.03710683947891 Locked 2009 20090627.021913.000 76451216624 752291689.18110 No -0.0371254771599 Locked 2010 20090627.021914.000 76468716624 752474114.34560 No -0.03714411502444 Locked 2011 20090627.021915.000 76486216624 752656542.58860 No -0.03716275307179 Locked 2012 20090627.021916.000 76503716624 752838973.90120 No -0.03718139130142 Locked 2013 20090627.021917.000 76521216624 753021408.31640 No -0.03720002971527 Locked 2014 20090627.021918.000 76538716624 753203845.79230 No -0.03721866831088 Locked 2015 20090627.021919.000 76556216624 753386286.35970 No -0.03723730709005 Locked 2016 20090627.021920.000 76573716624 753568730.00630 No -0.03725594605207 Locked 2017 20090627.021921.000 76591216624 753751176.73230 No -0.03727458519695 Locked 2018 20090627.021922.000 76608716624 753933626.52800 No -0.03729322452411 Locked 2019 20090627.021923.000 76626216624 754116079.41060 No -0.03731186403457 Locked 2020 20090627.021924.000 76643716624 754298535.35900 No -0.03733050372708 Locked 2021 20090627.021925.000 76661216624 754480994.39230 No -0.03734914360277 Locked 2022 20090627.021926.000 76678716624 754663456.51190 No -0.03736778366173 Locked 2023 20090627.021927.000 76696216624 754845921.72080 No -0.03738642390413 Locked 2024 20090627.021928.000 76713716624 755028390.01360 No -0.03740506432966 Locked 2025 20090627.021929.000 76731216624 755210861.38640 No -0.03742370493807 Locked 2026 20090627.021930.000 76748716624 755393335.84540 No -0.03744234572975 Locked 2027 20090627.021931.000 76766216624 755575813.38640 No -0.03746098670444 Locked 2028 20090627.021932.000 76783716624 755758293.99610 No -0.03747962786135 Locked 2029 20090627.021933.000 76801216624 755940777.68420 No -0.03749826920105 Locked 2030 20090627.021934.000 76818716624 756123264.46350 No -0.03751691072432 Locked 2031 20090627.021935.000 76836216624 756305754.32360 No -0.03753555243052 Locked 2032 20090627.021936.000 76853716624 756488247.27760 No -0.03755419432044 Locked 2033 20090627.021937.000 76871216624 756670743.28470 No -0.03757283639165 Locked 2034 20090627.021938.000 76888716624 756853242.38330 No -0.03759147864644 Locked 2035 20090627.021939.000 76906216624 757035744.57980 No -0.03761012108519 Locked 2036 20090627.021940.000 76923716624 757218249.85020 No -0.03762876370646 Locked 2037 20090627.021941.000 76941216624 757400758.23050 No -0.0376474065124 Locked 2038 20090627.021942.000 76958716624 757583269.70310 No -0.03766604950196 Locked 2039 20090627.021943.000 76976216624 757765784.23490 No -0.03768469267318 Locked 2040 20090627.021944.000 76993716624 757948301.86090 No -0.03770333602814 Locked 2041 20090627.021945.000 77011216624 758130822.55980 No -0.03772197956557 Locked 2042 20090627.021946.000 77028716624 758313346.35090 No -0.03774062328661 Locked 2043 20090627.021947.000 77046216624 758495873.23850 No -0.03775926719152 Locked 2044 20090627.021948.000 77063716624 758678403.21570 No -0.0377779112799 Locked 2045 20090627.021949.000 77081216624 758860936.28430 No -0.03779655555184 Locked 2046 20090627.021950.000 77098716624 759043472.42720 No -0.03781520000634 Locked 2047 20090627.021951.000 77116216624 759226011.65880 No -0.03783384464424 Locked 2048 20090627.021952.000 77133716624 759408553.96610 No -0.03785248946479 Locked 2049 20090627.021953.000 77151216624 759591099.35290 No -0.03787113446819 Locked 2050 20090627.021954.000 77168716624 759773647.85000 No -0.03788977965629 Locked 2051 20090627.021955.000 77186216624 759956199.43340 No -0.03790842502765 Locked 2052 20090627.021956.000 77203716624 760138754.09480 No -0.03792707058179 Locked 2053 20090627.021957.000 77221216624 760321311.85630 No -0.03794571632001 Locked 2054 20090627.021958.000 77238716624 760503872.70470 No -0.03796436224153 Locked 2055 20090627.021959.000 77256216624 760686436.64810 No -0.03798300834683 Locked 2056 20090627.022000.000 77273716624 760869003.68540 No -0.03800165463586 Locked 2057 20090627.022001.000 77291216624 761051573.82270 No -0.03802030110896 Locked 2058 20090627.022002.000 77308716624 761234147.03870 No -0.03803894776488 Locked 2059 20090627.022003.000 77326216624 761416723.34660 No -0.03805759460439 Locked 2060 20090627.022004.000 77343716624 761599302.73540 No -0.03807624162685 Locked 2061 20090627.022005.000 77361216624 761781885.21600 No -0.03809488883291 Locked 2062 20090627.022006.000 77378716624 761964470.78600 No -0.03811353622241 Locked 2063 20090627.022007.000 77396216624 762147059.47380 No -0.03813218379705 Locked 2064 20090627.022008.000 77413716624 762329651.26850 No -0.03815083155618 Locked 2065 20090627.022009.000 77431216624 762512246.16200 No -0.03816947949932 Locked 2066 20090627.022010.000 77448716624 762694844.13490 No -0.03818812762531 Locked 2067 20090627.022011.000 77466216624 762877445.19070 No -0.03820677593437 Locked 2068 20090627.022012.000 77483716624 763060049.33130 No -0.0382254244266 Locked 2069 20090627.022013.000 77501216624 763242656.57340 No -0.038244073103 Locked 2070 20090627.022014.000 77518716624 763425266.91820 No -0.03826272196365 Locked 2071 20090627.022015.000 77536216624 763607880.36440 No -0.03828137100846 Locked 2072 20090627.022016.000 77553716624 763790496.89400 No -0.03830002023635 Locked 2073 20090627.022017.000 77571216624 763973116.50650 No -0.03831866964732 Locked 2074 20090627.022018.000 77588716624 764155739.21280 No -0.03833731924199 Locked 2075 20090627.022019.000 77606216624 764338365.03420 No -0.03835596902165 Locked 2076 20090627.022020.000 77623716624 764520993.95520 No -0.03837461898535 Locked 2077 20090627.022021.000 77641216624 764703625.96480 No -0.03839326913246 Locked 2078 20090627.022022.000 77658716624 764886261.07830 No -0.03841191946388 Locked 2079 20090627.022023.000 77676216624 765068899.28330 No -0.03843056997888 Locked 2080 20090627.022024.000 77693716624 765251540.59050 No -0.03844922067808 Locked 2081 20090627.022025.000 77711216624 765434184.99480 No -0.0384678715612 Locked 2082 20090627.022026.000 77728716624 765616832.47550 No -0.03848652262699 Locked 2083 20090627.022027.000 77746216624 765799483.05200 No -0.03850517387661 Locked 2084 20090627.022028.000 77763716624 765982136.74060 No -0.03852382531103 Locked 2085 20090627.022029.000 77781216624 766164793.52700 No -0.0385424769294 Locked 2086 20090627.022030.000 77798716624 766347453.42230 No -0.03856112873238 Locked 2087 20090627.022031.000 77816216624 766530116.42390 No -0.03857978071981 Locked 2088 20090627.022032.000 77833716624 766712782.50220 No -0.03859843288993 Locked 2089 20090627.022033.000 77851216624 766895451.69120 No -0.03861708524477 Locked 2090 20090627.022034.000 77868716624 767078123.95450 No -0.03863573778217 Locked 2091 20090627.022035.000 77886216624 767260799.33370 No -0.03865439050458 Locked 2092 20090627.022036.000 77903716624 767443477.82340 No -0.03867304341171 Locked 2093 20090627.022037.000 77921216624 767626159.39840 No -0.03869169650203 Locked 2094 20090627.022038.000 77938716624 767808844.08090 No -0.03871034977688 Locked 2095 20090627.022039.000 77956216624 767991531.85990 No -0.03872900323561 Locked 2096 20090627.022040.000 77973716624 768174222.73140 No -0.03874765687797 Locked 2097 20090627.022041.000 77991216624 768356916.71590 No -0.03876631070518 Locked 2098 20090627.022042.000 78008716624 768539613.80820 No -0.03878496471693 Locked 2099 20090627.022043.000 78026216624 768722313.98830 No -0.03880361891204 Locked 2100 20090627.022044.000 78043716624 768905017.28470 No -0.03882227329219 Locked 2101 20090627.022045.000 78061216624 769087723.67450 No -0.03884092785604 Locked 2102 20090627.022046.000 78078716624 769270433.17600 No -0.03885958260465 Locked 2103 20090627.022047.000 78096216624 769453145.75970 No -0.03887823753629 Locked 2104 20090627.022048.000 78113716624 769635861.45560 No -0.03889689265274 Locked 2105 20090627.022049.000 78131216624 769818580.24430 No -0.03891554795283 Locked 2106 20090627.022050.000 78148716624 770001302.15050 No -0.03893420343805 Locked 2107 20090627.022051.000 78166216624 770184027.16790 No -0.03895285910801 Locked 2108 20090627.022052.000 78183716624 770366755.28600 No -0.03897151496209 Locked 2109 20090627.022053.000 78201216624 770549486.50900 No -0.03899017100054 Locked 2110 20090627.022054.000 78218716624 770732220.83790 No -0.03900882722342 Locked 2111 20090627.022055.000 78236216624 770914958.27060 No -0.0390274836306 Locked 2112 20090627.022056.000 78253716624 771097698.80780 No -0.03904614022213 Locked 2113 20090627.022057.000 78271216624 771280442.44940 No -0.03906479699801 Locked 2114 20090627.022058.000 78288716624 771463189.20770 No -0.03908345395895 Locked 2115 20090627.022059.000 78306216624 771645939.06120 No -0.03910211110369 Locked 2116 20090627.022100.000 78323716624 771828692.01070 No -0.03912076843227 Locked 2117 20090627.022101.000 78341216624 772011448.08520 No -0.03913942594642 Locked 2118 20090627.022102.000 78358716624 772194207.25550 No -0.03915808364439 Locked 2119 20090627.022103.000 78376216624 772376969.52790 No -0.03917674152657 Locked 2120 20090627.022104.000 78393716624 772559734.92320 No -0.03919539959419 Locked 2121 20090627.022105.000 78411216624 772742503.41020 No -0.03921405784539 Locked 2122 20090627.022106.000 78428716624 772925275.00260 No -0.039232716281 Locked 2123 20090627.022107.000 78446216624 773108049.71000 No -0.03925137490157 Locked 2124 20090627.022108.000 78463716624 773290827.51820 No -0.03927003370628 Locked 2125 20090627.022109.000 78481216624 773473608.42960 No -0.03928869269525 Locked 2126 20090627.022110.000 78498716624 773656392.45390 No -0.03930735186907 Locked 2127 20090627.022111.000 78516216624 773839179.59790 No -0.03932601122813 Locked 2128 20090627.022112.000 78533716624 774021969.83170 No -0.03934467077067 Locked 2129 20090627.022113.000 78551216624 774204763.18750 No -0.0393633304986 Locked 2130 20090627.022114.000 78568716624 774387559.64690 No -0.03938199041082 Locked 2131 20090627.022115.000 78586216624 774570359.21950 No -0.0394006505079 Locked 2132 20090627.022116.000 78603716624 774753161.91320 No -0.03941931079032 Locked 2133 20090627.022117.000 78621216624 774935967.71950 No -0.03943797125756 Locked 2134 20090627.022118.000 78638716624 775118776.62270 No -0.0394566319087 Locked 2135 20090627.022119.000 78656216624 775301588.65510 No -0.03947529274566 Locked 2136 20090627.022120.000 78673716624 775484403.78660 No -0.03949395376663 Locked 2137 20090627.022121.000 78691216624 775667222.02840 No -0.0395126149723 Locked 2138 20090627.022122.000 78708716624 775850043.38770 No -0.03953127636309 Locked 2139 20090627.022123.000 78726216624 776032867.86850 No -0.03954993793924 Locked 2140 20090627.022124.000 78743716624 776215695.45230 No -0.03956859969964 Locked 2141 20090627.022125.000 78761216624 776398526.15900 No -0.03958726164548 Locked 2142 20090627.022126.000 78778716624 776581359.97750 No -0.0396059237761 Locked 2143 20090627.022127.000 78796216624 776764196.88910 No -0.0396245860904 Locked 2144 20090627.022128.000 78813716624 776947036.92650 No -0.0396432485903 Locked 2145 20090627.022129.000 78831216624 777129880.07150 No -0.03966191127473 Locked 2146 20090627.022130.000 78848716624 777312726.32710 No -0.03968057414387 Locked 2147 20090627.022131.000 78866216624 777495575.68620 No -0.0396992371973 Locked 2148 20090627.022132.000 78883716624 777678428.15880 No -0.03971790043562 Locked 2149 20090627.022133.000 78901216624 777861283.75130 No -0.03973656385919 Locked 2150 20090627.022134.000 78918716624 778044142.45260 No -0.03975522746736 Locked 2151 20090627.022135.000 78936216624 778227004.28080 No -0.03977389126122 Locked 2152 20090627.022136.000 78953716624 778409869.20500 No -0.03979255523891 Locked 2153 20090627.022137.000 78971216624 778592737.25330 No -0.03981121940211 Locked 2154 20090627.022138.000 78988716624 778775608.41720 No -0.03982988375032 Locked 2155 20090627.022139.000 79006216624 778958482.69580 No -0.03984854828349 Locked 2156 20090627.022140.000 79023716624 779141360.08590 No -0.03986721300141 Locked 2157 20090627.022141.000 79041216624 779324240.59720 No -0.03988587790468 Locked 2158 20090627.022142.000 79058716624 779507124.23100 No -0.03990454299335 Locked 2159 20090627.022143.000 79076216624 779690010.97850 No -0.03992320826693 Locked 2160 20090627.022144.000 79093716624 779872900.83570 No -0.03994187372515 Locked 2161 20090627.022145.000 79111216624 780055793.78580 No -0.03996053936704 Locked 2162 20090627.022146.000 79128716624 780238689.85880 No -0.03997920519436 Locked 2163 20090627.022147.000 79146216624 780421589.06550 No -0.03999787120777 Locked 2164 20090627.022148.000 79163716624 780604491.37030 No -0.04001653740514 Locked 2165 20090627.022149.000 79181216624 780787396.81650 No -0.04003520378905 Locked 2166 20090627.022150.000 79198716624 780970305.38110 No -0.04005387035813 Locked 2167 20090627.022151.000 79216216624 781153217.04360 No -0.04007253711117 Locked 2168 20090627.022152.000 79233716624 781336131.82370 No -0.04009120404933 Locked 2169 20090627.022153.000 79251216624 781519049.74080 No -0.04010987117377 Locked 2170 20090627.022154.000 79268716624 781701970.77180 No -0.04012853848311 Locked 2171 20090627.022155.000 79286216624 781884894.92430 No -0.04014720597781 Locked 2172 20090627.022156.000 79303716624 782067822.18170 No -0.04016587365688 Locked 2173 20090627.022157.000 79321216624 782250752.57210 No -0.04018454152199 Locked 2174 20090627.022158.000 79338716624 782433686.06850 No -0.04020320957154 Locked 2175 20090627.022159.000 79356216624 782616622.69560 No -0.04022187780699 Locked 2176 20090627.022200.000 79373716624 782799562.44880 No -0.04024054622806 Locked 2177 20090627.022201.000 79391216624 782982505.31850 No -0.0402592148342 Locked 2178 20090627.022202.000 79408716624 783165451.31140 No -0.04027788362579 Locked 2179 20090627.022203.000 79426216624 783348400.40170 No -0.04029655260131 Locked 2180 20090627.022204.000 79443716624 783531352.61370 No -0.04031522176219 Locked 2181 20090627.022205.000 79461216624 783714307.97060 No -0.04033389110983 Locked 2182 20090627.022206.000 79478716624 783897266.43200 No -0.04035256064181 Locked 2183 20090627.022207.000 79496216624 784080227.99150 No -0.04037123035775 Locked 2184 20090627.022208.000 79513716624 784263192.68830 No -0.04038990025999 Locked 2185 20090627.022209.000 79531216624 784446160.51390 No -0.04040857034802 Locked 2186 20090627.022210.000 79548716624 784629131.44340 No -0.04042724062036 Locked 2187 20090627.022211.000 79566216624 784812105.51910 No -0.04044591107952 Locked 2188 20090627.022212.000 79583716624 784995082.71800 No -0.04046458172415 Locked 2189 20090627.022213.000 79601216624 785178063.04300 No -0.0404832525544 Locked 2190 20090627.022214.000 79618716624 785361046.48310 No -0.04050192356962 Locked 2191 20090627.022215.000 79636216624 785544033.04730 No -0.04052059477036 Locked 2192 20090627.022216.000 79653716624 785727022.73590 No -0.04053926615663 Locked 2193 20090627.022217.000 79671216624 785910015.56680 No -0.04055793772948 Locked 2194 20090627.022218.000 79688716624 786093011.51630 No -0.04057660948752 Locked 2195 20090627.022219.000 79706216624 786276010.57440 No -0.04059528143015 Locked 2196 20090627.022220.000 79723716624 786459012.77490 No -0.04061395355938 Locked 2197 20090627.022221.000 79741216624 786642018.08320 No -0.04063262587315 Locked 2198 20090627.022222.000 79758716624 786825026.51050 No -0.04065129837213 Locked 2199 20090627.022223.000 79776216624 787008038.08450 No -0.04066997105796 Locked 2200 20090627.022224.000 79793716624 787191052.75260 No -0.04068864392752 Locked 2201 20090627.022225.000 79811216624 787374070.54530 No -0.04070731698262 Locked 2202 20090627.022226.000 79828716624 787557091.47130 No -0.04072599022378 Locked 2203 20090627.022227.000 79846216624 787740115.51440 No -0.04074466365003 Locked 2204 20090627.022228.000 79863716624 787923142.69640 No -0.04076333726268 Locked 2205 20090627.022229.000 79881216624 788106172.98820 No -0.04078201105998 Locked 2206 20090627.022230.000 79898716624 788289206.41510 No -0.04080068504345 Locked 2207 20090627.022231.000 79916216624 788472242.95600 No -0.04081935921182 Locked 2208 20090627.022232.000 79933716624 788655282.62490 No -0.04083803356594 Locked 2209 20090627.022233.000 79951216624 788838325.42020 No -0.04085670810571 Locked 2210 20090627.022234.000 79968716624 789021371.34690 No -0.04087538283142 Locked 2211 20090627.022235.000 79986216624 789204420.39590 No -0.04089405774254 Locked 2212 20090627.022236.000 80003716624 789387472.59160 No -0.04091273284051 Locked 2213 20090627.022237.000 80021216624 789570527.89760 No -0.04093140812317 Locked 2214 20090627.022238.000 80038716624 789753586.31760 No -0.04095008359074 Locked 2215 20090627.022239.000 80056216624 789936647.88700 No -0.04096875924532 Locked 2216 20090627.022240.000 80073716624 790119712.57910 No -0.04098743508533 Locked 2217 20090627.022241.000 80091216624 790302780.39810 No -0.04100611111102 Locked 2218 20090627.022242.000 80108716624 790485851.36250 No -0.04102478732348 Locked 2219 20090627.022243.000 80126216624 790668925.46240 No -0.04104346372213 Locked 2220 20090627.022244.000 80143716624 790852002.68460 No -0.04106214030618 Locked 2221 20090627.022245.000 80161216624 791035083.02290 No -0.04108081707527 Locked 2222 20090627.022246.000 80178716624 791218166.48800 No -0.04109949403003 Locked 2223 20090627.022247.000 80196216624 791401253.09670 No -0.04111817117146 Locked 2224 20090627.022248.000 80213716624 791584342.83620 No -0.0411368484988 Locked 2225 20090627.022249.000 80231216624 791767435.71200 No -0.04115552601237 Locked 2226 20090627.022250.000 80248716624 791950531.70600 No -0.0411742037111 Locked 2227 20090627.022251.000 80266216624 792133630.81450 No -0.04119288159478 Locked 2228 20090627.022252.000 80283716624 792316733.06120 No -0.04121155966479 Locked 2229 20090627.022253.000 80301216624 792499838.42530 No -0.04123023791993 Locked 2230 20090627.022254.000 80318716624 792682946.92380 No -0.04124891636119 Locked 2231 20090627.022255.000 80336216624 792866058.54560 No -0.0412675949879 Locked 2232 20090627.022256.000 80353716624 793049173.30870 No -0.04128627380116 Locked 2233 20090627.022257.000 80371216624 793232291.19130 No -0.04130495279964 Locked 2234 20090627.022258.000 80388716624 793415412.22350 No -0.04132363198516 Locked 2235 20090627.022259.000 80406216624 793598536.39330 No -0.04134231135698 Locked 2236 20090627.022300.000 80423716624 793781663.67530 No -0.04136099091361 Locked 2237 20090627.022301.000 80441216624 793964794.08510 No -0.04137967065597 Locked 2238 20090627.022302.000 80458716624 794147927.64050 No -0.04139835058512 Locked 2239 20090627.022303.000 80476216624 794331064.32760 No -0.04141703070023 Locked 2240 20090627.022304.000 80493716624 794514204.15080 No -0.04143571100156 Locked 2241 20090627.022305.000 80511216624 794697347.09380 No -0.04145439148815 Locked 2242 20090627.022306.000 80528716624 794880493.18320 No -0.04147307216157 Locked 2243 20090627.022307.000 80546216624 795063642.40520 No -0.04149175302101 Locked 2244 20090627.022308.000 80563716624 795246794.77310 No -0.04151043406725 Locked 2245 20090627.022309.000 80581216624 795429950.27730 No -0.04152911529973 Locked 2246 20090627.022310.000 80598716624 795613108.89520 No -0.0415477967171 Locked 2247 20090627.022311.000 80616216624 795796270.64760 No -0.04156647832059 Locked 2248 20090627.022312.000 80633716624 795979435.54210 No -0.04158516011067 Locked 2249 20090627.022313.000 80651216624 796162603.55540 No -0.04160384208595 Locked 2250 20090627.022314.000 80668716624 796345774.71320 No -0.04162252424794 Locked 2251 20090627.022315.000 80686216624 796528949.00240 No -0.04164120659588 Locked 2252 20090627.022316.000 80703716624 796712126.43260 No -0.04165988913034 Locked 2253 20090627.022317.000 80721216624 796895307.00720 No -0.04167857185151 Locked 2254 20090627.022318.000 80738716624 797078490.71290 No -0.0416972547586 Locked 2255 20090627.022319.000 80756216624 797261677.55180 No -0.04171593785175 Locked 2256 20090627.022320.000 80773716624 797444867.52090 No -0.04173462113077 Locked 2257 20090627.022321.000 80791216624 797628060.62020 No -0.04175330459567 Locked 2258 20090627.022322.000 80808716624 797811256.85420 No -0.0417719882467 Locked 2259 20090627.022323.000 80826216624 797994456.23330 No -0.04179067208449 Locked 2260 20090627.022324.000 80843716624 798177658.74610 No -0.04180935610836 Locked 2261 20090627.022325.000 80861216624 798360864.38760 No -0.04182804031802 Locked 2262 20090627.022326.000 80878716624 798544073.17020 No -0.04184672471419 Locked 2263 20090627.022327.000 80896216624 798727285.07810 No -0.04186540929595 Locked 2264 20090627.022328.000 80913716624 798910500.11120 No -0.04188409406328 Locked 2265 20090627.022329.000 80931216624 799093718.29030 No -0.04190277901743 Locked 2266 20090627.022330.000 80948716624 799276939.58790 No -0.04192146415675 Locked 2267 20090627.022331.000 80966216624 799460164.02670 No -0.0419401494826 Locked 2268 20090627.022332.000 80983716624 799643391.60910 No -0.04195883499511 Locked 2269 20090627.022333.000 81001216624 799826622.33780 No -0.04197752069446 Locked 2270 20090627.022334.000 81018716624 800009856.20100 No -0.04199620657993 Locked 2271 20090627.022335.000 81036216624 800193093.20270 No -0.04201489265177 Locked 2272 20090627.022336.000 81053716624 800376333.35120 No -0.04203357891047 Locked 2273 20090627.022337.000 81071216624 800559576.62230 No -0.04205226535459 Locked 2274 20090627.022338.000 81088716624 800742823.04650 No -0.04207095198594 Locked 2275 20090627.022339.000 81106216624 800926072.60680 No -0.04208963880352 Locked 2276 20090627.022340.000 81123716624 801109325.31660 No -0.04210832580811 Locked 2277 20090627.022341.000 81141216624 801292581.15190 No -0.0421270129983 Locked 2278 20090627.022342.000 81158716624 801475840.12560 No -0.04214570037484 Locked 2279 20090627.022343.000 81176216624 801659102.22420 No -0.04216438793695 Locked 2280 20090627.022344.000 81193716624 801842367.48270 No -0.04218307568669 Locked 2281 20090627.022345.000 81211216624 802025635.88440 No -0.04220176362308 Locked 2282 20090627.022346.000 81228716624 802208907.40880 No -0.04222045174489 Locked 2283 20090627.022347.000 81246216624 802392182.08680 No -0.04223914005397 Locked 2284 20090627.022348.000 81263716624 802575459.90390 No -0.04225782854945 Locked 2285 20090627.022349.000 81281216624 802758740.86510 No -0.04227651723162 Locked 2286 20090627.022350.000 81298716624 802942024.96150 No -0.04229520609997 Locked 2287 20090627.022351.000 81316216624 803125312.19510 No -0.0423138951546 Locked 2288 20090627.022352.000 81333716624 803308602.57110 No -0.04233258439584 Locked 2289 20090627.022353.000 81351216624 803491896.08920 No -0.04235127382365 Locked 2290 20090627.022354.000 81368716624 803675192.74070 No -0.04236996343752 Locked 2291 20090627.022355.000 81386216624 803858492.52770 No -0.04238865323758 Locked 2292 20090627.022356.000 81403716624 804041795.44710 No -0.04240734322365 Locked 2293 20090627.022357.000 81421216624 804225101.50070 No -0.04242603339582 Locked 2294 20090627.022358.000 81438716624 804408410.72090 No -0.04244472375603 Locked 2295 20090627.022359.000 81456216624 804591723.07490 No -0.04246341430233 Locked 2296 20090627.022400.000 81473716624 804775038.57640 No -0.04248210503552 Locked 2297 20090627.022401.000 81491216624 804958357.22090 No -0.04250079595535 Locked 2298 20090627.022402.000 81508716624 805141678.99690 No -0.04251948706113 Locked 2299 20090627.022403.000 81526216624 805325003.92030 No -0.04253817835381 Locked 2300 20090627.022404.000 81543716624 805508331.98910 No -0.04255686983325 Locked 2301 20090627.022405.000 81561216624 805691663.19960 No -0.04257556149926 Locked 2302 20090627.022406.000 81578716624 805874997.55540 No -0.04259425335203 Locked 2303 20090627.022407.000 81596216624 806058335.07920 No -0.04261294539292 Locked 2304 20090627.022408.000 81613716624 806241675.73140 No -0.04263163761958 Locked 2305 20090627.022409.000 81631216624 806425019.51160 No -0.04265033003198 Locked 2306 20090627.022410.000 81648716624 806608366.45200 No -0.04266902263203 Locked 2307 20090627.022411.000 81666216624 806791716.53090 No -0.04268771541845 Locked 2308 20090627.022412.000 81683716624 806975069.75490 No -0.04270640839163 Locked 2309 20090627.022413.000 81701216624 807158426.13440 No -0.04272510155218 Locked 2310 20090627.022414.000 81718716624 807341785.66170 No -0.04274379489965 Locked 2311 20090627.022415.000 81736216624 807525148.32500 No -0.04276248843334 Locked 2312 20090627.022416.000 81753716624 807708514.13210 No -0.04278118215371 Locked 2313 20090627.022417.000 81771216624 807891883.08720 No -0.042799876061 Locked 2314 20090627.022418.000 81788716624 808075255.17780 No -0.04281857015449 Locked 2315 20090627.022419.000 81806216624 808258630.41080 No -0.04283726443457 Locked 2316 20090627.022420.000 81823716624 808442008.78900 No -0.04285595890142 Locked 2317 20090627.022421.000 81841216624 808625390.31130 No -0.04287465355496 Locked 2318 20090627.022422.000 81858716624 808808774.97350 No -0.04289334839495 Locked 2319 20090627.022423.000 81876216624 808992162.78640 No -0.04291204342204 Locked 2320 20090627.022424.000 81893716624 809175553.76550 No -0.04293073863713 Locked 2321 20090627.022425.000 81911216624 809358947.86810 No -0.0429494340377 Locked 2322 20090627.022426.000 81928716624 809542345.13270 No -0.04296812962603 Locked 2323 20090627.022427.000 81946216624 809725745.54470 No -0.04298682540125 Locked 2324 20090627.022428.000 81963716624 809909149.10550 No -0.04300552136345 Locked 2325 20090627.022429.000 81981216624 810092555.80020 No -0.04302421751174 Locked 2326 20090627.022430.000 81998716624 810275965.63570 No -0.04304291384654 Locked 2327 20090627.022431.000 82016216624 810459378.62950 No -0.04306161036888 Locked 2328 20090627.022432.000 82033716624 810642794.76630 No -0.04308030707785 Locked 2329 20090627.022433.000 82051216624 810826214.03750 No -0.04309900397294 Locked 2330 20090627.022434.000 82068716624 811009636.47580 No -0.04311770105609 Locked 2331 20090627.022435.000 82086216624 811193062.04600 No -0.04313639832522 Locked 2332 20090627.022436.000 82103716624 811376490.76560 No -0.04315509578137 Locked 2333 20090627.022437.000 82121216624 811559922.64090 No -0.0431737934249 Locked 2334 20090627.022438.000 82138716624 811743357.65930 No -0.04319249125507 Locked 2335 20090627.022439.000 82156216624 811926795.82690 No -0.04321118927224 Locked 2336 20090627.022440.000 82173716624 812110237.11120 No -0.04322988747448 Locked 2337 20090627.022441.000 82191216624 812293681.55060 No -0.04324858586407 Locked 2338 20090627.022442.000 82208716624 812477129.15050 No -0.04326728444133 Locked 2339 20090627.022443.000 82226216624 812660579.90610 No -0.04328598320599 Locked 2340 20090627.022444.000 82243716624 812844033.81660 No -0.04330468215798 Locked 2341 20090627.022445.000 82261216624 813027490.88120 No -0.04332338129726 Locked 2342 20090627.022446.000 82278716624 813210951.06710 No -0.04334208062189 Locked 2343 20090627.022447.000 82296216624 813394414.40930 No -0.04336078013394 Locked 2344 20090627.022448.000 82313716624 813577880.89570 No -0.04337947983269 Locked 2345 20090627.022449.000 82331216624 813761350.53360 No -0.04339817971858 Locked 2346 20090627.022450.000 82348716624 813944823.31210 No -0.04341687979097 Locked 2347 20090627.022451.000 82366216624 814128299.24720 No -0.04343558005079 Locked 2348 20090627.022452.000 82383716624 814311778.32340 No -0.04345428049713 Locked 2349 20090627.022453.000 82401216624 814495260.56570 No -0.04347298113148 Locked 2350 20090627.022454.000 82418716624 814678745.92720 No -0.04349168195104 Locked 2351 20090627.022455.000 82436216624 814862234.44260 No -0.04351038295789 Locked 2352 20090627.022456.000 82453716624 815045726.07950 No -0.04352908415009 Locked 2353 20090627.022457.000 82471216624 815229220.86790 No -0.04354778552944 Locked 2354 20090627.022458.000 82488716624 815412718.83490 No -0.04356648709752 Locked 2355 20090627.022459.000 82506216624 815596219.95530 No -0.04358518885286 Locked 2356 20090627.022500.000 82523716624 815779724.20890 No -0.04360389079425 Locked 2357 20090627.022501.000 82541216624 815963231.60630 No -0.04362259292232 Locked 2358 20090627.022502.000 82558716624 816146742.17120 No -0.04364129523848 Locked 2359 20090627.022503.000 82576216624 816330255.89100 No -0.04365999774197 Locked 2360 20090627.022504.000 82593716624 816513772.77420 No -0.04367870043331 Locked 2361 20090627.022505.000 82611216624 816697292.80560 No -0.0436974033116 Locked 2362 20090627.022506.000 82628716624 816880815.98170 No -0.04371610637661 Locked 2363 20090627.022507.000 82646216624 817064342.30900 No -0.04373480962875 Locked 2364 20090627.022508.000 82663716624 817247871.77950 No -0.04375351306753 Locked 2365 20090627.022509.000 82681216624 817431404.40450 No -0.04377221669363 Locked 2366 20090627.022510.000 82698716624 817614940.19770 No -0.04379092050785 Locked 2367 20090627.022511.000 82716216624 817798479.14110 No -0.04380962450914 Locked 2368 20090627.022512.000 82733716624 817982021.24740 No -0.04382832869824 Locked 2369 20090627.022513.000 82751216624 818165566.51360 No -0.04384703307498 Locked 2370 20090627.022514.000 82768716624 818349114.90840 No -0.04386573763749 Locked 2371 20090627.022515.000 82786216624 818532666.48010 No -0.04388444238865 Locked 2372 20090627.022516.000 82803716624 818716221.17040 No -0.043903147325 Locked 2373 20090627.022517.000 82821216624 818899779.01830 No -0.04392185244885 Locked 2374 20090627.022518.000 82838716624 819083340.01220 No -0.0439405577595 Locked 2375 20090627.022519.000 82856216624 819266904.18450 No -0.04395926325889 Locked 2376 20090627.022520.000 82873716624 819450471.50770 No -0.04397796894538 Locked 2377 20090627.022521.000 82891216624 819634041.99580 No -0.04399667481981 Locked 2378 20090627.022522.000 82908716624 819817615.62930 No -0.04401538088101 Locked 2379 20090627.022523.000 82926216624 820001192.41050 No -0.04403408712913 Locked 2380 20090627.022524.000 82943716624 820184772.36380 No -0.0440527935656 Locked 2381 20090627.022525.000 82961216624 820368355.47650 No -0.04407150018968 Locked 2382 20090627.022526.000 82978716624 820551941.72560 No -0.04409020700001 Locked 2383 20090627.022527.000 82996216624 820735531.11740 No -0.04410891399694 Locked 2384 20090627.022528.000 83013716624 820919123.67330 No -0.04412762118177 Locked 2385 20090627.022529.000 83031216624 821102719.39650 No -0.04414632855466 Locked 2386 20090627.022530.000 83048716624 821286318.24850 No -0.04416503611335 Locked 2387 20090627.022531.000 83066216624 821469920.27380 No -0.04418374386048 Locked 2388 20090627.022532.000 83083716624 821653525.43790 No -0.04420245179398 Locked 2389 20090627.022533.000 83101216624 821837133.78220 No -0.04422115991632 Locked 2390 20090627.022534.000 83118716624 822020745.26150 No -0.04423986822483 Locked 2391 20090627.022535.000 83136216624 822204359.90010 No -0.04425857672093 Locked 2392 20090627.022536.000 83153716624 822387977.67560 No -0.04427728540331 Locked 2393 20090627.022537.000 83171216624 822571598.63810 No -0.04429599427493 Locked 2394 20090627.022538.000 83188716624 822755222.74920 No -0.04431470333352 Locked 2395 20090627.022539.000 83206216624 822938849.99710 No -0.04433341257837 Locked 2396 20090627.022540.000 83223716624 823122480.42990 No -0.04435212201234 Locked 2397 20090627.022541.000 83241216624 823306114.01570 No -0.04437083163354 Locked 2398 20090627.022542.000 83258716624 823489750.73130 No -0.04438954144059 Locked 2399 20090627.022543.000 83276216624 823673390.63150 No -0.04440825143674 Locked 2400 20090627.022544.000 83293716624 823857033.67710 No -0.04442696161967 Locked 2401 20090627.022545.000 83311216624 824040679.86870 No -0.0444456719894 Locked 2402 20090627.022546.000 83328716624 824224329.22460 No -0.04446438254704 Locked 2403 20090627.022547.000 83346216624 824407981.71640 No -0.04448309329088 Locked 2404 20090627.022548.000 83363716624 824591637.39970 No -0.04450180422424 Locked 2405 20090627.022549.000 83381216624 824775296.22020 No -0.04452051534389 Locked 2406 20090627.022550.000 83398716624 824958958.20520 No -0.04453922665145 Locked 2407 20090627.022551.000 83416216624 825142623.34560 No -0.04455793814638 Locked 2408 20090627.022552.000 83433716624 825326291.64640 No -0.04457664982897 Locked 2409 20090627.022553.000 83451216624 825509963.09920 No -0.04459536169873 Locked 2410 20090627.022554.000 83468716624 825693637.70760 No -0.04461407375587 Locked 2411 20090627.022555.000 83486216624 825877315.47710 No -0.04463278600072 Locked 2412 20090627.022556.000 83503716624 826060996.39430 No -0.04465149843248 Locked 2413 20090627.022557.000 83521216624 826244680.46710 No -0.04467021105162 Locked 2414 20090627.022558.000 83538716624 826428367.71370 No -0.04468892385923 Locked 2415 20090627.022559.000 83556216624 826612058.11210 No -0.04470763685399 Locked 2416 20090627.022600.000 83573716624 826795751.68240 No -0.04472635003709 Locked 2417 20090627.022601.000 83591216624 826979448.39730 No -0.04474506340693 Locked 2418 20090627.022602.000 83608716624 827163148.29130 No -0.04476377696554 Locked 2419 20090627.022603.000 83626216624 827346851.33460 No -0.04478249071116 Locked 2420 20090627.022604.000 83643716624 827530557.52110 No -0.04480120464342 Locked 2421 20090627.022605.000 83661216624 827714266.89140 No -0.04481991876474 Locked 2422 20090627.022606.000 83678716624 827897979.37780 No -0.0448386330711 Locked 2423 20090627.022607.000 83696216624 828081695.02650 No -0.04485734756524 Locked 2424 20090627.022608.000 83713716624 828265413.85510 No -0.04487606224819 Locked 2425 20090627.022609.000 83731216624 828449135.82800 No -0.04489477711786 Locked 2426 20090627.022610.000 83748716624 828632860.95790 No -0.04491349217499 Locked 2427 20090627.022611.000 83766216624 828816589.25350 No -0.04493220742011 Locked 2428 20090627.022612.000 83783716624 829000320.71120 No -0.04495092285299 Locked 2429 20090627.022613.000 83801216624 829184055.34450 No -0.04496963847444 Locked 2430 20090627.022614.000 83818716624 829367793.10940 No -0.04498835428184 Locked 2431 20090627.022615.000 83836216624 829551534.04630 No -0.0450070702776 Locked 2432 20090627.022616.000 83853716624 829735278.13110 No -0.04502578646029 Locked 2433 20090627.022617.000 83871216624 829919025.37650 No -0.04504450283065 Locked 2434 20090627.022618.000 83888716624 830102775.78930 No -0.04506321938909 Locked 2435 20090627.022619.000 83906216624 830286529.36910 No -0.0450819361356 Locked 2436 20090627.022620.000 83923716624 830470286.09990 No -0.04510065306921 Locked 2437 20090627.022621.000 83941216624 830654045.99100 No -0.04511937019048 Locked 2438 20090627.022622.000 83958716624 830837809.05830 No -0.04513808750035 Locked 2439 20090627.022623.000 83976216624 831021575.25910 No -0.04515680499629 Locked 2440 20090627.022624.000 83993716624 831205344.62880 No -0.04517552268041 Locked 2441 20090627.022625.000 84011216624 831389117.17040 No -0.04519424055287 Locked 2442 20090627.022626.000 84028716624 831572892.88220 No -0.04521295861358 Locked 2443 20090627.022627.000 84046216624 831756671.75360 No -0.04523167686191 Locked 2444 20090627.022628.000 84063716624 831940453.77710 No -0.04525039529741 Locked 2445 20090627.022629.000 84081216624 832124238.97790 No -0.04526911392159 Locked 2446 20090627.022630.000 84098716624 832308027.32570 No -0.04528783273263 Locked 2447 20090627.022631.000 84116216624 832491818.83940 No -0.04530655173166 Locked 2448 20090627.022632.000 84133716624 832675613.51450 No -0.04532527091843 Locked 2449 20090627.022633.000 84151216624 832859411.35660 No -0.04534399029324 Locked 2450 20090627.022634.000 84168716624 833043212.37010 No -0.04536270985638 Locked 2451 20090627.022635.000 84186216624 833227016.51850 No -0.04538142960567 Locked 2452 20090627.022636.000 84203716624 833410823.82310 No -0.04540014954238 Locked 2453 20090627.022637.000 84221216624 833594634.29520 No -0.04541886966718 Locked 2454 20090627.022638.000 84238716624 833778447.93580 No -0.04543758998012 Locked 2455 20090627.022639.000 84256216624 833962264.72510 No -0.04545631048003 Locked 2456 20090627.022640.000 84273716624 834146084.67680 No -0.04547503116773 Locked 2457 20090627.022641.000 84291216624 834329907.80120 No -0.04549375204382 Locked 2458 20090627.022642.000 84308716624 834513734.10030 No -0.04551247310843 Locked 2459 20090627.022643.000 84326216624 834697563.55770 No -0.04553119436058 Locked 2460 20090627.022644.000 84343716624 834881396.19270 No -0.04554991580142 Locked 2461 20090627.022645.000 84361216624 835065231.95940 No -0.04556863742822 Locked 2462 20090627.022646.000 84378716624 835249070.88470 No -0.04558735924258 Locked 2463 20090627.022647.000 84396216624 835432912.97740 No -0.04560608124502 Locked 2464 20090627.022648.000 84413716624 835616758.21120 No -0.04562480343399 Locked 2465 20090627.022649.000 84431216624 835800606.62070 No -0.04564352581152 Locked 2466 20090627.022650.000 84448716624 835984458.20350 No -0.04566224837749 Locked 2467 20090627.022651.000 84466216624 836168312.94360 No -0.04568097113094 Locked 2468 20090627.022652.000 84483716624 836352170.86290 No -0.04569969407317 Locked 2469 20090627.022653.000 84501216624 836536031.95970 No -0.04571841720409 Locked 2470 20090627.022654.000 84518716624 836719896.19040 No -0.0457371405211 Locked 2471 20090627.022655.000 84536216624 836903763.59630 No -0.04575586402665 Locked 2472 20090627.022656.000 84553716624 837087634.17580 No -0.04577458772065 Locked 2473 20090627.022657.000 84571216624 837271507.91300 No -0.04579331160216 Locked 2474 20090627.022658.000 84588716624 837455384.81820 No -0.04581203567178 Locked 2475 20090627.022659.000 84606216624 837639264.89830 No -0.04583075992993 Locked 2476 20090627.022700.000 84623716624 837823148.12710 No -0.04584948437506 Locked 2477 20090627.022701.000 84641216624 838007034.52350 No -0.04586820900827 Locked 2478 20090627.022702.000 84658716624 838190924.07830 No -0.04588693382904 Locked 2479 20090627.022703.000 84676216624 838374816.80710 No -0.04590565883828 Locked 2480 20090627.022704.000 84693716624 838558712.71310 No -0.04592438403618 Locked 2481 20090627.022705.000 84711216624 838742611.75670 No -0.04594310942039 Locked 2482 20090627.022706.000 84728716624 838926513.96370 No -0.04596183499245 Locked 2483 20090627.022707.000 84746216624 839110419.33150 No -0.0459805607522 Locked 2484 20090627.022708.000 84763716624 839294327.86990 No -0.04599928670022 Locked 2485 20090627.022709.000 84781216624 839478239.57890 No -0.04601801283651 Locked 2486 20090627.022710.000 84798716624 839662154.46210 No -0.04603673916129 Locked 2487 20090627.022711.000 84816216624 839846072.48180 No -0.04605546567231 Locked 2488 20090627.022712.000 84833716624 840029993.67100 No -0.04607419237155 Locked 2489 20090627.022713.000 84851216624 840213918.01210 No -0.04609291925794 Locked 2490 20090627.022714.000 84868716624 840397845.50020 No -0.0461116463312 Locked 2491 20090627.022715.000 84886216624 840581776.18690 No -0.0461303735944 Locked 2492 20090627.022716.000 84903716624 840765710.05240 No -0.04614910104635 Locked 2493 20090627.022717.000 84921216624 840949647.09150 No -0.04616782868676 Locked 2494 20090627.022718.000 84938716624 841133587.27290 No -0.04618655651376 Locked 2495 20090627.022719.000 84956216624 841317530.62610 No -0.0462052845291 Locked 2496 20090627.022720.000 84973716624 841501477.16880 No -0.04622401273383 Locked 2497 20090627.022721.000 84991216624 841685426.88550 No -0.04624274112704 Locked 2498 20090627.022722.000 85008716624 841869379.74340 No -0.04626146970677 Locked 2499 20090627.022723.000 85026216624 842053335.76320 No -0.04628019847426 Locked 2500 20090627.022724.000 85043716624 842237294.96220 No -0.04629892743053 Locked 2501 20090627.022725.000 85061216624 842421257.33900 No -0.0463176565755 Locked 2502 20090627.022726.000 85078716624 842605222.86000 No -0.04633638590718 Locked 2503 20090627.022727.000 85096216624 842789191.54580 No -0.04635511542678 Locked 2504 20090627.022728.000 85113716624 842973163.40610 No -0.04637384513489 Locked 2505 20090627.022729.000 85131216624 843157138.43300 No -0.04639257503103 Locked 2506 20090627.022730.000 85148716624 843341116.64840 No -0.0464113051165 Locked 2507 20090627.022731.000 85166216624 843525098.01750 No -0.04643003538924 Locked 2508 20090627.022732.000 85183716624 843709082.55330 No -0.04644876585003 Locked 2509 20090627.022733.000 85201216624 843893070.25960 No -0.04646749649908 Locked 2510 20090627.022734.000 85218716624 844077061.12730 No -0.04648622733585 Locked 2511 20090627.022735.000 85236216624 844261055.15410 No -0.04650495836021 Locked 2512 20090627.022736.000 85253716624 844445052.34260 No -0.04652368957232 Locked 2513 20090627.022737.000 85271216624 844629052.71880 No -0.04654242097371 Locked 2514 20090627.022738.000 85288716624 844813056.23450 No -0.04656115256153 Locked 2515 20090627.022739.000 85306216624 844997062.93740 No -0.04657988433861 Locked 2516 20090627.022740.000 85323716624 845181072.80200 No -0.04659861630343 Locked 2517 20090627.022741.000 85341216624 845365085.84710 No -0.04661734845711 Locked 2518 20090627.022742.000 85358716624 845549102.05100 No -0.04663608079836 Locked 2519 20090627.022743.000 85376216624 845733121.42810 No -0.04665481332804 Locked 2520 20090627.022744.000 85393716624 845917143.95390 No -0.04667354604468 Locked 2521 20090627.022745.000 85411216624 846101169.67780 No -0.04669227895124 Locked 2522 20090627.022746.000 85428716624 846285198.55530 No -0.04671101204505 Locked 2523 20090627.022747.000 85446216624 846469230.57070 No -0.0467297453252 Locked 2524 20090627.022748.000 85463716624 846653265.77890 No -0.04674847879493 Locked 2525 20090627.022749.000 85481216624 846837304.15130 No -0.04676721245256 Locked 2526 20090627.022750.000 85498716624 847021345.68750 No -0.04678594629805 Locked 2527 20090627.022751.000 85516216624 847205390.40300 No -0.04680468033234 Locked 2528 20090627.022752.000 85533716624 847389438.28510 No -0.04682341455466 Locked 2529 20090627.022753.000 85551216624 847573489.33380 No -0.04684214896501 Locked 2530 20090627.022754.000 85568716624 847757543.54710 No -0.04686088356328 Locked 2531 20090627.022755.000 85586216624 847941600.94720 No -0.04687961835078 Locked 2532 20090627.022756.000 85603716624 848125661.50040 No -0.04689835332551 Locked 2533 20090627.022757.000 85621216624 848309725.23340 No -0.04691708848906 Locked 2534 20090627.022758.000 85638716624 848493792.13380 No -0.0469358238407 Locked 2535 20090627.022759.000 85656216624 848677862.19890 No -0.04695455938025 Locked 2536 20090627.022800.000 85673716624 848861935.44070 No -0.04697329510844 Locked 2537 20090627.022801.000 85691216624 849046011.84600 No -0.04699203102448 Locked 2538 20090627.022802.000 85708716624 849230091.42980 No -0.04701076712926 Locked 2539 20090627.022803.000 85726216624 849414174.18270 No -0.04702950342222 Locked 2540 20090627.022804.000 85743716624 849598260.09420 No -0.04704823990275 Locked 2541 20090627.022805.000 85761216624 849782349.16820 No -0.04706697657106 Locked 2542 20090627.022806.000 85778716624 849966441.39460 No -0.04708571342656 Locked 2543 20090627.022807.000 85796216624 850150536.79520 No -0.04710445047055 Locked 2544 20090627.022808.000 85813716624 850334635.37180 No -0.04712318770313 Locked 2545 20090627.022809.000 85831216624 850518737.13070 No -0.04714192512468 Locked 2546 20090627.022810.000 85848716624 850702842.04030 No -0.04716066273332 Locked 2547 20090627.022811.000 85866216624 850886950.13100 No -0.04717940053086 Locked 2548 20090627.022812.000 85883716624 851071061.38990 No -0.04719813851652 Locked 2549 20090627.022813.000 85901216624 851255175.81440 No -0.04721687669016 Locked 2550 20090627.022814.000 85918716624 851439293.41000 No -0.0472356150521 Locked 2551 20090627.022815.000 85936216624 851623414.19300 No -0.04725435360331 Locked 2552 20090627.022816.000 85953716624 851807538.13530 No -0.04727309234212 Locked 2553 20090627.022817.000 85971216624 851991665.27850 No -0.047291831271 Locked 2554 20090627.022818.000 85988716624 852175795.56710 No -0.04731057038666 Locked 2555 20090627.022819.000 86006216624 852359929.02800 No -0.04732930969068 Locked 2556 20090627.022820.000 86023716624 852544065.65330 No -0.04734804918262 Locked 2557 20090627.022821.000 86041216624 852728205.41580 No -0.04736678886084 Locked 2558 20090627.022822.000 86058716624 852912348.35270 No -0.04738552872756 Locked 2559 20090627.022823.000 86076216624 853096494.48000 No -0.04740426878372 Locked 2560 20090627.022824.000 86093716624 853280643.77000 No -0.04742300902769 Locked 2561 20090627.022825.000 86111216624 853464796.23360 No -0.04744174946011 Locked 2562 20090627.022826.000 86128716624 853648951.88610 No -0.04746049008189 Locked 2563 20090627.022827.000 86146216624 853833110.70890 No -0.04747923089192 Locked 2564 20090627.022828.000 86163716624 854017272.68980 No -0.04749797188948 Locked 2565 20090627.022829.000 86181216624 854201437.84340 No -0.04751671307544 Locked 2566 20090627.022830.000 86198716624 854385606.17950 No -0.04753545445037 Locked 2567 20090627.022831.000 86216216624 854569777.70760 No -0.04755419601485 Locked 2568 20090627.022832.000 86233716624 854753952.40960 No -0.0475729377678 Locked 2569 20090627.022833.000 86251216624 854938130.25040 No -0.04759167970713 Locked 2570 20090627.022834.000 86268716624 855122311.27960 No -0.04761042183578 Locked 2571 20090627.022835.000 86286216624 855306495.45650 No -0.04762916415135 Locked 2572 20090627.022836.000 86303716624 855490682.82880 No -0.04764790665667 Locked 2573 20090627.022837.000 86321216624 855674873.34110 No -0.04766664934844 Locked 2574 20090627.022838.000 86338716624 855859067.04970 No -0.04768539223001 Locked 2575 20090627.022839.000 86356216624 856043263.93290 No -0.04770413530008 Locked 2576 20090627.022840.000 86373716624 856227463.98990 No -0.04772287855862 Locked 2577 20090627.022841.000 86391216624 856411667.21330 No -0.04774162200518 Locked 2578 20090627.022842.000 86408716624 856595873.61230 No -0.04776036564031 Locked 2579 20090627.022843.000 86426216624 856780083.17120 No -0.04777910946308 Locked 2580 20090627.022844.000 86443716624 856964295.90710 No -0.0477978534745 Locked 2581 20090627.022845.000 86461216624 857148511.82220 No -0.0478165976747 Locked 2582 20090627.022846.000 86478716624 857332730.92510 No -0.04783534206419 Locked 2583 20090627.022847.000 86496216624 857516953.17520 No -0.04785408664057 Locked 2584 20090627.022848.000 86513716624 857701178.62190 No -0.04787283140676 Locked 2585 20090627.022849.000 86531216624 857885407.22390 No -0.04789157636031 Locked 2586 20090627.022850.000 86548716624 858069639.00630 No -0.04791032150272 Locked 2587 20090627.022851.000 86566216624 858253873.93950 No -0.04792906683222 Locked 2588 20090627.022852.000 86583716624 858438112.05170 No -0.0479478123505 Locked 2589 20090627.022853.000 86601216624 858622353.34790 No -0.04796655805784 Locked 2590 20090627.022854.000 86618716624 858806597.79370 No -0.04798530395221 Locked 2591 20090627.022855.000 86636216624 858990845.44170 No -0.04800405003672 Locked 2592 20090627.022856.000 86653716624 859175096.27470 No -0.04802279631037 Locked 2593 20090627.022857.000 86671216624 859359350.25180 No -0.04804154277071 Locked 2594 20090627.022858.000 86688716624 859543607.41540 No -0.04806028942026 Locked 2595 20090627.022859.000 86706216624 859727867.75680 No -0.04807903625852 Locked 2596 20090627.022900.000 86723716624 859912131.28740 No -0.04809778328615 Locked 2597 20090627.022901.000 86741216624 860096397.96840 No -0.04811653050086 Locked 2598 20090627.022902.000 86758716624 860280667.82730 No -0.04813527790427 Locked 2599 20090627.022903.000 86776216624 860464940.87250 No -0.04815402549688 Locked 2600 20090627.022904.000 86793716624 860649217.07670 No -0.04817277327708 Locked 2601 20090627.022905.000 86811216624 860833496.45210 No -0.04819152124558 Locked 2602 20090627.022906.000 86828716624 861017779.00130 No -0.04821026940255 Locked 2603 20090627.022907.000 86846216624 861202064.71200 No -0.04822901774724 Locked 2604 20090627.022908.000 86863716624 861386353.60700 No -0.04824776628103 Locked 2605 20090627.022909.000 86881216624 861570645.66460 No -0.04826651500261 Locked 2606 20090627.022910.000 86898716624 861754940.90240 No -0.04828526391303 Locked 2607 20090627.022911.000 86916216624 861939239.29100 No -0.04830401301054 Locked 2608 20090627.022912.000 86933716624 862123540.86180 No -0.04832276229702 Locked 2609 20090627.022913.000 86951216624 862307845.61420 No -0.04834151177243 Locked 2610 20090627.022914.000 86968716624 862492153.57050 No -0.04836026143808 Locked 2611 20090627.022915.000 86986216624 862676464.70460 No -0.04837901129243 Locked 2612 20090627.022916.000 87003716624 862860778.99040 No -0.04839776133393 Locked 2613 20090627.022917.000 87021216624 863045096.47170 No -0.04841651156518 Locked 2614 20090627.022918.000 87038716624 863229417.14270 No -0.04843526198584 Locked 2615 20090627.022919.000 87056216624 863413740.95070 No -0.04845401259277 Locked 2616 20090627.022920.000 87073716624 863598067.91770 No -0.04847276338729 Locked 2617 20090627.022921.000 87091216624 863782398.07000 No -0.04849151437095 Locked 2618 20090627.022922.000 87108716624 863966731.38780 No -0.04851026554258 Locked 2619 20090627.022923.000 87126216624 864151067.88670 No -0.04852901690311 Locked 2620 20090627.022924.000 87143716624 864335407.57250 No -0.04854776845287 Locked 2621 20090627.022925.000 87161216624 864519750.44580 No -0.04856652019191 Locked 2622 20090627.022926.000 87178716624 864704096.46860 No -0.04858527211797 Locked 2623 20090627.022927.000 87196216624 864888445.65300 No -0.04860402423177 Locked 2624 20090627.022928.000 87213716624 865072798.05370 No -0.04862277653655 Locked 2625 20090627.022929.000 87231216624 865257153.60360 No -0.04864152902834 Locked 2626 20090627.022930.000 87248716624 865441512.34320 No -0.04866028170953 Locked 2627 20090627.022931.000 87266216624 865625874.24040 No -0.04867903457821 Locked 2628 20090627.022932.000 87283716624 865810239.31480 No -0.04869778763557 Locked 2629 20090627.022933.000 87301216624 865994607.54590 No -0.04871654088037 Locked 2630 20090627.022934.000 87318716624 866178978.95350 No -0.04873529431379 Locked 2631 20090627.022935.000 87336216624 866363353.54420 No -0.04875404793622 Locked 2632 20090627.022936.000 87353716624 866547731.31680 No -0.0487728017476 Locked 2633 20090627.022937.000 87371216624 866732112.23930 No -0.04879155574602 Locked 2634 20090627.022938.000 87388716624 866916496.37580 No -0.04881030993529 Locked 2635 20090627.022939.000 87406216624 867100883.70840 No -0.04882906431435 Locked 2636 20090627.022940.000 87423716624 867285274.20110 No -0.04884781888105 Locked 2637 20090627.022941.000 87441216624 867469667.85780 No -0.04886657363564 Locked 2638 20090627.022942.000 87458716624 867654064.69440 No -0.04888532857905 Locked 2639 20090627.022943.000 87476216624 867838464.69490 No -0.04890408371033 Locked 2640 20090627.022944.000 87493716624 868022867.84230 No -0.04892283902848 Locked 2641 20090627.022945.000 87511216624 868207274.19000 No -0.04894159453666 Locked 2642 20090627.022946.000 87528716624 868391683.72270 No -0.04896035023397 Locked 2643 20090627.022947.000 87546216624 868576096.43550 No -0.04897910612011 Locked 2644 20090627.022948.000 87563716624 868760512.33160 No -0.04899786219528 Locked 2645 20090627.022949.000 87581216624 868944931.38600 No -0.04901661845799 Locked 2646 20090627.022950.000 87598716624 869129353.61650 No -0.0490353749093 Locked 2647 20090627.022951.000 87616216624 869313779.02150 No -0.04905413154912 Locked 2648 20090627.022952.000 87633716624 869498207.59940 No -0.04907288837734 Locked 2649 20090627.022953.000 87651216624 869682639.35260 No -0.04909164539411 Locked 2650 20090627.022954.000 87668716624 869867074.27520 No -0.04911040259909 Locked 2651 20090627.022955.000 87686216624 870051512.39310 No -0.0491291599938 Locked 2652 20090627.022956.000 87703716624 870235953.68520 No -0.049147917577 Locked 2653 20090627.022957.000 87721216624 870420398.16310 No -0.04916667534937 Locked 2654 20090627.022958.000 87738716624 870604845.82880 No -0.04918543331103 Locked 2655 20090627.022959.000 87756216624 870789296.64140 No -0.04920419145956 Locked 2656 20090627.023000.000 87773716624 870973750.64340 No -0.04922294979748 Locked 2657 20090627.023001.000 87791216624 871158207.82190 No -0.04924170832402 Locked 2658 20090627.023002.000 87808716624 871342668.18110 No -0.04926046703943 Locked 2659 20090627.023003.000 87826216624 871527131.70420 No -0.04927922594272 Locked 2660 20090627.023004.000 87843716624 871711598.41380 No -0.04929798503522 Locked 2661 20090627.023005.000 87861216624 871896068.29530 No -0.04931674431607 Locked 2662 20090627.023006.000 87878716624 872080541.36300 No -0.04933550378612 Locked 2663 20090627.023007.000 87896216624 872265017.57450 No -0.04935426344285 Locked 2664 20090627.023008.000 87913716624 872449496.99530 No -0.04937302329015 Locked 2665 20090627.023009.000 87931216624 872633979.57670 No -0.04939178332512 Locked 2666 20090627.023010.000 87948716624 872818465.36540 No -0.04941054355055 Locked 2667 20090627.023011.000 87966216624 873002954.34060 No -0.0494293039652 Locked 2668 20090627.023012.000 87983716624 873187446.49490 No -0.04944806456862 Locked 2669 20090627.023013.000 88001216624 873371941.79160 No -0.04946682535863 Locked 2670 20090627.023014.000 88018716624 873556440.25720 No -0.04948558633682 Locked 2671 20090627.023015.000 88036216624 873740941.91520 No -0.04950434750458 Locked 2672 20090627.023016.000 88053716624 873925446.74240 No -0.04952310886052 Locked 2673 20090627.023017.000 88071216624 874109954.74160 No -0.04954187040482 Locked 2674 20090627.023018.000 88088716624 874294465.89720 No -0.04956063213654 Locked 2675 20090627.023019.000 88106216624 874478980.21440 No -0.04957939405601 Locked 2676 20090627.023020.000 88123716624 874663497.72830 No -0.04959815616529 Locked 2677 20090627.023021.000 88141216624 874848018.42020 No -0.04961691846329 Locked 2678 20090627.023022.000 88158716624 875032542.27850 No -0.04963568094931 Locked 2679 20090627.023023.000 88176216624 875217069.31400 No -0.04965444362399 Locked 2680 20090627.023024.000 88193716624 875401599.55140 No -0.04967320648881 Locked 2681 20090627.023025.000 88211216624 875586132.96080 No -0.04969196954198 Locked 2682 20090627.023026.000 88228716624 875770669.53810 No -0.04971073278326 Locked 2683 20090627.023027.000 88246216624 875955209.30010 No -0.04972949621365 Locked 2684 20090627.023028.000 88263716624 876139752.22720 No -0.04974825983198 Locked 2685 20090627.023029.000 88281216624 876324298.33440 No -0.04976702363915 Locked 2686 20090627.023030.000 88298716624 876508847.60310 No -0.04978578763405 Locked 2687 20090627.023031.000 88316216624 876693400.04210 No -0.04980455181721 Locked 2688 20090627.023032.000 88333716624 876877955.66630 No -0.0498233161895 Locked 2689 20090627.023033.000 88351216624 877062514.45760 No -0.04984208074986 Locked 2690 20090627.023034.000 88368716624 877247076.44090 No -0.04986084549976 Locked 2691 20090627.023035.000 88386216624 877431641.60880 No -0.04987961043876 Locked 2692 20090627.023036.000 88403716624 877616209.94820 No -0.04989837556609 Locked 2693 20090627.023037.000 88421216624 877800781.46820 No -0.04991714088229 Locked 2694 20090627.023038.000 88438716624 877985356.15180 No -0.04993590638634 Locked 2695 20090627.023039.000 88456216624 878169934.02690 No -0.0499546720799 Locked 2696 20090627.023040.000 88473716624 878354515.08630 No -0.04997343796255 Locked 2697 20090627.023041.000 88491216624 878539099.34460 No -0.04999220403515 Locked 2698 20090627.023042.000 88508716624 878723686.74390 No -0.05001097029427 Locked 2699 20090627.023043.000 88526216624 878908277.31590 No -0.05002973674178 Locked 2700 20090627.023044.000 88543716624 879092871.07070 No -0.05004850337829 Locked 2701 20090627.023045.000 88561216624 879277467.99740 No -0.05006727020314 Locked 2702 20090627.023046.000 88578716624 879462068.11180 No -0.05008603721729 Locked 2703 20090627.023047.000 88596216624 879646671.43770 No -0.05010480442213 Locked 2704 20090627.023048.000 88613716624 879831277.95020 No -0.0501235718162 Locked 2705 20090627.023049.000 88631216624 880015887.62840 No -0.05014233939825 Locked 2706 20090627.023050.000 88648716624 880200500.46780 No -0.05016110716801 Locked 2707 20090627.023051.000 88666216624 880385116.48790 No -0.05017987512664 Locked 2708 20090627.023052.000 88683716624 880569735.66600 No -0.0501986432728 Locked 2709 20090627.023053.000 88701216624 880754358.01840 No -0.05021741160745 Locked 2710 20090627.023054.000 88718716624 880938983.55650 No -0.05023618013126 Locked 2711 20090627.023055.000 88736216624 881123612.25810 No -0.05025494884293 Locked 2712 20090627.023056.000 88753716624 881308244.15390 No -0.05027371774427 Locked 2713 20090627.023057.000 88771216624 881492879.23880 No -0.05029248683498 Locked 2714 20090627.023058.000 88788716624 881677517.48980 No -0.05031125611369 Locked 2715 20090627.023059.000 88806216624 881862158.92390 No -0.05033002558142 Locked 2716 20090627.023100.000 88823716624 882046803.52590 No -0.05034879523726 Locked 2717 20090627.023101.000 88841216624 882231451.31570 No -0.05036756508239 Locked 2718 20090627.023102.000 88858716624 882416102.29850 No -0.05038633511713 Locked 2719 20090627.023103.000 88876216624 882600756.44240 No -0.05040510533957 Locked 2720 20090627.023104.000 88893716624 882785413.78440 No -0.05042387575192 Locked 2721 20090627.023105.000 88911216624 882970074.30030 No -0.05044264635273 Locked 2722 20090627.023106.000 88928716624 883154738.00860 No -0.05046141714312 Locked 2723 20090627.023107.000 88946216624 883339404.84910 No -0.05048018811949 Locked 2724 20090627.023108.000 88963716624 883524074.88500 No -0.05049895928561 Locked 2725 20090627.023109.000 88981216624 883708748.09580 No -0.05051773064025 Locked 2726 20090627.023110.000 88998716624 883893424.49440 No -0.05053650218419 Locked 2727 20090627.023111.000 89016216624 884078104.08020 No -0.05055527391738 Locked 2728 20090627.023112.000 89033716624 884262786.83810 No -0.05057404583894 Locked 2729 20090627.023113.000 89051216624 884447472.78510 No -0.05059281794987 Locked 2730 20090627.023114.000 89068716624 884632161.89490 No -0.0506115902486 Locked 2731 20090627.023115.000 89086216624 884816854.18540 No -0.05063036273621 Locked 2732 20090627.023116.000 89103716624 885001549.64900 No -0.05064913541224 Locked 2733 20090627.023117.000 89121216624 885186248.30190 No -0.05066790827764 Locked 2734 20090627.023118.000 89138716624 885370950.14330 No -0.05068668133239 Locked 2735 20090627.023119.000 89156216624 885555655.14790 No -0.05070545457496 Locked 2736 20090627.023120.000 89173716624 885740363.32220 No -0.05072422800576 Locked 2737 20090627.023121.000 89191216624 885925074.69660 No -0.05074300162658 Locked 2738 20090627.023122.000 89208716624 886109789.23470 No -0.05076177543526 Locked 2739 20090627.023123.000 89226216624 886294506.94780 No -0.05078054943247 Locked 2740 20090627.023124.000 89243716624 886479227.86620 No -0.05079932362001 Locked 2741 20090627.023125.000 89261216624 886663951.95270 No -0.05081809799568 Locked 2742 20090627.023126.000 89278716624 886848679.21550 No -0.05083687255996 Locked 2743 20090627.023127.000 89296216624 887033409.63050 No -0.05085564731142 Locked 2744 20090627.023128.000 89313716624 887218143.23290 No -0.05087442225215 Locked 2745 20090627.023129.000 89331216624 887402880.00620 No -0.05089319738117 Locked 2746 20090627.023130.000 89348716624 887587619.95950 No -0.05091197269901 Locked 2747 20090627.023131.000 89366216624 887772363.12300 No -0.05093074820748 Locked 2748 20090627.023132.000 89383716624 887957109.45120 No -0.05094952390388 Locked 2749 20090627.023133.000 89401216624 888141858.96540 No -0.05096829978945 Locked 2750 20090627.023134.000 89418716624 888326611.64320 No -0.05098707586289 Locked 2751 20090627.023135.000 89436216624 888511367.49350 No -0.05100585212471 Locked 2752 20090627.023136.000 89453716624 888696126.53450 No -0.05102462857599 Locked 2753 20090627.023137.000 89471216624 888880888.74450 No -0.05104340521545 Locked 2754 20090627.023138.000 89488716624 889065654.14420 No -0.05106218204432 Locked 2755 20090627.023139.000 89506216624 889250422.73270 No -0.05108095906254 Locked 2756 20090627.023140.000 89523716624 889435194.49950 No -0.05109973626949 Locked 2757 20090627.023141.000 89541216624 889619969.44910 No -0.05111851366543 Locked 2758 20090627.023142.000 89558716624 889804747.58100 No -0.05113729125034 Locked 2759 20090627.023143.000 89576216624 889989528.90950 No -0.05115606902507 Locked 2760 20090627.023144.000 89593716624 890174313.40690 No -0.05117484698797 Locked 2761 20090627.023145.000 89611216624 890359101.08070 No -0.05119362513948 Locked 2762 20090627.023146.000 89628716624 890543891.91290 No -0.05121240347854 Locked 2763 20090627.023147.000 89646216624 890728685.92910 No -0.05123118200667 Locked 2764 20090627.023148.000 89663716624 890913483.12830 No -0.05124996072381 Locked 2765 20090627.023149.000 89681216624 891098283.50830 No -0.05126873962982 Locked 2766 20090627.023150.000 89698716624 891283087.05420 No -0.05128751872383 Locked 2767 20090627.023151.000 89716216624 891467893.79950 No -0.05130629800782 Locked 2768 20090627.023152.000 89733716624 891652703.71830 No -0.05132507748025 Locked 2769 20090627.023153.000 89751216624 891837516.81330 No -0.05134385714129 Locked 2770 20090627.023154.000 89768716624 892022333.09600 No -0.05136263699162 Locked 2771 20090627.023155.000 89786216624 892207152.56120 No -0.05138141703092 Locked 2772 20090627.023156.000 89803716624 892391975.18550 No -0.05140019725781 Locked 2773 20090627.023157.000 89821216624 892576800.98930 No -0.0514189776735 Locked 2774 20090627.023158.000 89838716624 892761629.98410 No -0.05143775827868 Locked 2775 20090627.023159.000 89856216624 892946462.15510 No -0.05145653907246 Locked 2776 20090627.023200.000 89873716624 893131297.49910 No -0.05147532005465 Locked 2777 20090627.023201.000 89891216624 893316136.02820 No -0.05149410122598 Locked 2778 20090627.023202.000 89908716624 893500977.74050 No -0.05151288258633 Locked 2779 20090627.023203.000 89926216624 893685822.64070 No -0.05153166413597 Locked 2780 20090627.023204.000 89943716624 893870670.73280 No -0.05155044587515 Locked 2781 20090627.023205.000 89961216624 894055521.97790 No -0.05156922780156 Locked 2782 20090627.023206.000 89978716624 894240376.39850 No -0.05158800991654 Locked 2783 20090627.023207.000 89996216624 894425233.99890 No -0.05160679222033 Locked 2784 20090627.023208.000 90013716624 894610094.77940 No -0.05162557471295 Locked 2785 20090627.023209.000 90031216624 894794958.74070 No -0.05164435739445 Locked 2786 20090627.023210.000 90048716624 894979825.90370 No -0.05166314026608 Locked 2787 20090627.023211.000 90066216624 895164696.21980 No -0.05168192332493 Locked 2788 20090627.023212.000 90083716624 895349569.72350 No -0.05170070657307 Locked 2789 20090627.023213.000 90101216624 895534446.41100 No -0.05171949001026 Locked 2790 20090627.023214.000 90118716624 895719326.27350 No -0.05173827363598 Locked 2791 20090627.023215.000 90136216624 895904209.30850 No -0.05175705745009 Locked 2792 20090627.023216.000 90153716624 896089095.53150 No -0.05177584145351 Locked 2793 20090627.023217.000 90171216624 896273984.91510 No -0.0517946256446 Locked 2794 20090627.023218.000 90188716624 896458877.49350 No -0.0518134100254 Locked 2795 20090627.023219.000 90206216624 896643773.21540 No -0.05183219459286 Locked 2796 20090627.023220.000 90223716624 896828672.12320 No -0.05185097934951 Locked 2797 20090627.023221.000 90241216624 897013574.19480 No -0.05186976429402 Locked 2798 20090627.023222.000 90258716624 897198479.45900 No -0.05188854942811 Locked 2799 20090627.023223.000 90276216624 897383387.90920 No -0.05190733475139 Locked 2800 20090627.023224.000 90293716624 897568299.52960 No -0.05192612026291 Locked 2801 20090627.023225.000 90311216624 897753214.34890 No -0.05194490596439 Locked 2802 20090627.023226.000 90328716624 897938132.34530 No -0.05196369185452 Locked 2803 20090627.023227.000 90346216624 898123053.52190 No -0.0519824779335 Locked 2804 20090627.023228.000 90363716624 898307977.87760 No -0.05200126420125 Locked 2805 20090627.023229.000 90381216624 898492905.41000 No -0.05202005065764 Locked 2806 20090627.023230.000 90398716624 898677836.13600 No -0.05203883730366 Locked 2807 20090627.023231.000 90416216624 898862770.05110 No -0.05205762413906 Locked 2808 20090627.023232.000 90433716624 899047707.14740 No -0.05207641116335 Locked 2809 20090627.023233.000 90451216624 899232647.39220 No -0.05209519837461 Locked 2810 20090627.023234.000 90468716624 899417590.81990 No -0.05211398577487 Locked 2811 20090627.023235.000 90486216624 899602537.44110 No -0.05213277336475 Locked 2812 20090627.023236.000 90503716624 899787487.22420 No -0.0521515611424 Locked 2813 20090627.023237.000 90521216624 899972440.19850 No -0.05217034910954 Locked 2814 20090627.023238.000 90538716624 900157396.35610 No -0.0521891372657 Locked 2815 20090627.023239.000 90556216624 900342355.71040 No -0.05220792561169 Locked 2816 20090627.023240.000 90573716624 900527318.23310 No -0.05222671414582 Locked 2817 20090627.023241.000 90591216624 900712283.93220 No -0.05224550286856 Locked 2818 20090627.023242.000 90608716624 900897252.80180 No -0.05226429177957 Locked 2819 20090627.023243.000 90626216624 901082224.87100 No -0.05228308088058 Locked 2820 20090627.023244.000 90643716624 901267200.10510 No -0.05230187016951 Locked 2821 20090627.023245.000 90661216624 901452178.51950 No -0.0523206596473 Locked 2822 20090627.023246.000 90678716624 901637160.11690 No -0.05233944931409 Locked 2823 20090627.023247.000 90696216624 901822144.90820 No -0.05235823917054 Locked 2824 20090627.023248.000 90713716624 902007132.89820 No -0.05237702921693 Locked 2825 20090627.023249.000 90731216624 902192124.03830 No -0.05239581945037 Locked 2826 20090627.023250.000 90748716624 902377118.35620 No -0.05241460987251 Locked 2827 20090627.023251.000 90766216624 902562115.86170 No -0.05243340048394 Locked 2828 20090627.023252.000 90783716624 902747116.53230 No -0.05245219128331 Locked 2829 20090627.023253.000 90801216624 902932120.37350 No -0.05247098227095 Locked 2830 20090627.023254.000 90818716624 903117127.41790 No -0.0524897734488 Locked 2831 20090627.023255.000 90836216624 903302137.63500 No -0.05250856481504 Locked 2832 20090627.023256.000 90853716624 903487151.02100 No -0.05252735636946 Locked 2833 20090627.023257.000 90871216624 903672167.58600 No -0.05254614811264 Locked 2834 20090627.023258.000 90888716624 903857187.33250 No -0.05256494004475 Locked 2835 20090627.023259.000 90906216624 904042210.27780 No -0.0525837321668 Locked 2836 20090627.023300.000 90923716624 904227236.39890 No -0.05260252447743 Locked 2837 20090627.023301.000 90941216624 904412265.71940 No -0.05262131697805 Locked 2838 20090627.023302.000 90958716624 904597298.20050 No -0.05264010966634 Locked 2839 20090627.023303.000 90976216624 904782333.86070 No -0.05265890254341 Locked 2840 20090627.023304.000 90993716624 904967372.71300 No -0.05267769561003 Locked 2841 20090627.023305.000 91011216624 905152414.73990 No -0.05269648886516 Locked 2842 20090627.023306.000 91028716624 905337459.93080 No -0.05271528230816 Locked 2843 20090627.023307.000 91046216624 905522508.28470 No -0.05273407593899 Locked 2844 20090627.023308.000 91063716624 905707559.82430 No -0.05275286975898 Locked 2845 20090627.023309.000 91081216624 905892614.54420 No -0.05277166376783 Locked 2846 20090627.023310.000 91098716624 906077672.44180 No -0.05279045796536 Locked 2847 20090627.023311.000 91116216624 906262733.53760 No -0.05280925235281 Locked 2848 20090627.023312.000 91133716624 906447797.82480 No -0.05282804692977 Locked 2849 20090627.023313.000 91151216624 906632865.29480 No -0.05284684169572 Locked 2850 20090627.023314.000 91168716624 906817935.92510 No -0.05286563664933 Locked 2851 20090627.023315.000 91186216624 907003009.73780 No -0.05288443179191 Locked 2852 20090627.023316.000 91203716624 907188086.74050 No -0.05290322712392 Locked 2853 20090627.023317.000 91221216624 907373166.93220 No -0.05292202264529 Locked 2854 20090627.023318.000 91238716624 907558250.31170 No -0.05294081835595 Locked 2855 20090627.023319.000 91256216624 907743336.86570 No -0.05295961425512 Locked 2856 20090627.023320.000 91273716624 907928426.58820 No -0.05297841034244 Locked 2857 20090627.023321.000 91291216624 908113519.46900 No -0.05299720661729 Locked 2858 20090627.023322.000 91308716624 908298615.55220 No -0.05301600308231 Locked 2859 20090627.023323.000 91326216624 908483714.81420 No -0.05303479973608 Locked 2860 20090627.023324.000 91343716624 908668817.24240 No -0.05305359657787 Locked 2861 20090627.023325.000 91361216624 908853922.83290 No -0.05307239360743 Locked 2862 20090627.023326.000 91378716624 909039031.59720 No -0.05309119082546 Locked 2863 20090627.023327.000 91396216624 909224143.54880 No -0.05310998823275 Locked 2864 20090627.023328.000 91413716624 909409258.69840 No -0.05312878582994 Locked 2865 20090627.023329.000 91431216624 909594377.02030 No -0.0531475836155 Locked 2866 20090627.023330.000 91448716624 909779498.53990 No -0.05316638159094 Locked 2867 20090627.023331.000 91466216624 909964623.24480 No -0.05318517975553 Locked 2868 20090627.023332.000 91483716624 910149751.12170 No -0.05320397810847 Locked 2869 20090627.023333.000 91501216624 910334882.17330 No -0.05322277664993 Locked 2870 20090627.023334.000 91518716624 910520016.39730 No -0.05324157537976 Locked 2871 20090627.023335.000 91536216624 910705153.80300 No -0.05326037429853 Locked 2872 20090627.023336.000 91553716624 910890294.37040 No -0.05327917340504 Locked 2873 20090627.023337.000 91571216624 911075438.11110 No -0.05329797269998 Locked 2874 20090627.023338.000 91588716624 911260585.04380 No -0.05331677218447 Locked 2875 20090627.023339.000 91606216624 911445735.15070 No -0.05333557185744 Locked 2876 20090627.023340.000 91623716624 911630888.44430 No -0.05335437171964 Locked 2877 20090627.023341.000 91641216624 911816044.93530 No -0.0533731717717 Locked 2878 20090627.023342.000 91658716624 912001204.60350 No -0.05339197201243 Locked 2879 20090627.023343.000 91676216624 912186367.46040 No -0.0534107724425 Locked 2880 20090627.023344.000 91693716624 912371533.53990 No -0.05342957306393 Locked 2881 20090627.023345.000 91711216624 912556702.77850 No -0.05344837387295 Locked 2882 20090627.023346.000 91728716624 912741875.16920 No -0.05346717486914 Locked 2883 20090627.023347.000 91746216624 912927050.73190 No -0.05348597605369 Locked 2884 20090627.023348.000 91763716624 913112229.46200 No -0.05350477742632 Locked 2885 20090627.023349.000 91781216624 913297411.37180 No -0.05352357898776 Locked 2886 20090627.023350.000 91798716624 913482596.47660 No -0.05354238073893 Locked 2887 20090627.023351.000 91816216624 913667784.74270 No -0.05356118267781 Locked 2888 20090627.023352.000 91833716624 913852976.19560 No -0.05357998480592 Locked 2889 20090627.023353.000 91851216624 914038170.84880 No -0.05359878712408 Locked 2890 20090627.023354.000 91868716624 914223368.67120 No -0.05361758963042 Locked 2891 20090627.023355.000 91886216624 914408569.66420 No -0.05363639232503 Locked 2892 20090627.023356.000 91903716624 914593773.83920 No -0.05365519520859 Locked 2893 20090627.023357.000 91921216624 914778981.22090 No -0.05367399828257 Locked 2894 20090627.023358.000 91938716624 914964191.76500 No -0.05369280154433 Locked 2895 20090627.023359.000 91956216624 915149405.47120 No -0.05371160499386 Locked 2896 20090627.023400.000 91973716624 915334622.36710 No -0.05373040863279 Locked 2897 20090627.023401.000 91991216624 915519842.46040 No -0.05374921246159 Locked 2898 20090627.023402.000 92008716624 915705065.71180 No -0.05376801647791 Locked 2899 20090627.023403.000 92026216624 915890292.15050 No -0.05378682068351 Locked 2900 20090627.023404.000 92043716624 916075521.76020 No -0.05380562507739 Locked 2901 20090627.023405.000 92061216624 916260754.55540 No -0.05382442966043 Locked 2902 20090627.023406.000 92078716624 916445990.51580 No -0.05384323443143 Locked 2903 20090627.023407.000 92096216624 916631229.65830 No -0.05386203939138 Locked 2904 20090627.023408.000 92113716624 916816471.98140 No -0.05388084454019 Locked 2905 20090627.023409.000 92131216624 917001717.47420 No -0.05389964987722 Locked 2906 20090627.023410.000 92148716624 917186966.13550 No -0.0539184554024 Locked 2907 20090627.023411.000 92166216624 917372217.98470 No -0.05393726111688 Locked 2908 20090627.023412.000 92183716624 917557473.03750 No -0.05395606702159 Locked 2909 20090627.023413.000 92201216624 917742731.26600 No -0.05397487311487 Locked 2910 20090627.023414.000 92218716624 917927992.65660 No -0.05399367939592 Locked 2911 20090627.023415.000 92236216624 918113257.22230 No -0.05401248586551 Locked 2912 20090627.023416.000 92253716624 918298524.98400 No -0.05403129252489 Locked 2913 20090627.023417.000 92271216624 918483795.92260 No -0.0540500993729 Locked 2914 20090627.023418.000 92288716624 918669070.05630 No -0.05406890641064 Locked 2915 20090627.023419.000 92306216624 918854347.37210 No -0.05408771363734 Locked 2916 20090627.023420.000 92323716624 919039627.83820 No -0.05410652105111 Locked 2917 20090627.023421.000 92341216624 919224911.48530 No -0.05412532865376 Locked 2918 20090627.023422.000 92358716624 919410198.32300 No -0.05414413644587 Locked 2919 20090627.023423.000 92376216624 919595488.33920 No -0.05416294442673 Locked 2920 20090627.023424.000 92393716624 919780781.52560 No -0.05418175259583 Locked 2921 20090627.023425.000 92411216624 919966077.89180 No -0.05420056095375 Locked 2922 20090627.023426.000 92428716624 920151377.43260 No -0.05421936950018 Locked 2923 20090627.023427.000 92446216624 920336680.17140 No -0.05423817823651 Locked 2924 20090627.023428.000 92463716624 920521986.08090 No -0.05425698716111 Locked 2925 20090627.023429.000 92481216624 920707295.16960 No -0.0542757962745 Locked 2926 20090627.023430.000 92498716624 920892607.43340 No -0.05429460557643 Locked 2927 20090627.023431.000 92516216624 921077922.88880 No -0.05431341506787 Locked 2928 20090627.023432.000 92533716624 921263241.52660 No -0.05433222474829 Locked 2929 20090627.023433.000 92551216624 921448563.32500 No -0.05435103461639 Locked 2930 20090627.023434.000 92568716624 921633888.30270 No -0.05436984467327 Locked 2931 20090627.023435.000 92586216624 921819216.47890 No -0.05438865492009 Locked 2932 20090627.023436.000 92603716624 922004547.81590 No -0.05440746535459 Locked 2933 20090627.023437.000 92621216624 922189882.33760 No -0.0544262759782 Locked 2934 20090627.023438.000 92638716624 922375220.03970 No -0.05444508679067 Locked 2935 20090627.023439.000 92656216624 922560560.93710 No -0.05446389779287 Locked 2936 20090627.023440.000 92673716624 922745904.99110 No -0.05448270898252 Locked 2937 20090627.023441.000 92691216624 922931252.22470 No -0.05450152036097 Locked 2938 20090627.023442.000 92708716624 923116602.62490 No -0.05452033192745 Locked 2939 20090627.023443.000 92726216624 923301956.22260 No -0.05453914368381 Locked 2940 20090627.023444.000 92743716624 923487313.00710 No -0.0545579556294 Locked 2941 20090627.023445.000 92761216624 923672672.96520 No -0.05457676776344 Locked 2942 20090627.023446.000 92778716624 923858036.11760 No -0.05459558008715 Locked 2943 20090627.023447.000 92796216624 924043402.42780 No -0.05461439259838 Locked 2944 20090627.023448.000 92813716624 924228771.91000 No -0.05463320529796 Locked 2945 20090627.023449.000 92831216624 924414144.56990 No -0.05465201818624 Locked 2946 20090627.023450.000 92848716624 924599520.41850 No -0.05467083126387 Locked 2947 20090627.023451.000 92866216624 924784899.44790 No -0.05468964453037 Locked 2948 20090627.023452.000 92883716624 924970281.67240 No -0.0547084579866 Locked 2949 20090627.023453.000 92901216624 925155667.05990 No -0.05472727163065 Locked 2950 20090627.023454.000 92918716624 925341055.61930 No -0.05474608546304 Locked 2951 20090627.023455.000 92936216624 925526447.34860 No -0.05476489948367 Locked 2952 20090627.023456.000 92953716624 925711842.27530 No -0.05478371369416 Locked 2953 20090627.023457.000 92971216624 925897240.36770 No -0.05480252809263 Locked 2954 20090627.023458.000 92988716624 926082641.64540 No -0.05482134268025 Locked 2955 20090627.023459.000 93006216624 926268046.09870 No -0.05484015745644 Locked 2956 20090627.023500.000 93023716624 926453453.74780 No -0.05485897242239 Locked 2957 20090627.023501.000 93041216624 926638864.53810 No -0.05487778757487 Locked 2958 20090627.023502.000 93058716624 926824278.53170 No -0.05489660291756 Locked 2959 20090627.023503.000 93076216624 927009695.69420 No -0.05491541844842 Locked 2960 20090627.023504.000 93093716624 927195116.03870 No -0.05493423416824 Locked 2961 20090627.023505.000 93111216624 927380539.56870 No -0.05495305007721 Locked 2962 20090627.023506.000 93128716624 927565966.27140 No -0.05497186617457 Locked 2963 20090627.023507.000 93146216624 927751396.16340 No -0.05499068246132 Locked 2964 20090627.023508.000 93163716624 927936829.22470 No -0.05500949893626 Locked 2965 20090627.023509.000 93181216624 928122265.45820 No -0.05502831559957 Locked 2966 20090627.023510.000 93198716624 928307704.88370 No -0.05504713245242 Locked 2967 20090627.023511.000 93216216624 928493147.47360 No -0.05506594949318 Locked 2968 20090627.023512.000 93233716624 928678593.25310 No -0.05508476672333 Locked 2969 20090627.023513.000 93251216624 928864042.19350 No -0.05510358414118 Locked 2970 20090627.023514.000 93268716624 929049494.33740 No -0.05512240174926 Locked 2971 20090627.023515.000 93286216624 929234949.63600 No -0.05514121954467 Locked 2972 20090627.023516.000 93303716624 929420408.12580 No -0.05516003752956 Locked 2973 20090627.023517.000 93321216624 929605869.79770 No -0.05517885570342 Locked 2974 20090627.023518.000 93338716624 929791334.65170 No -0.05519767406623 Locked 2975 20090627.023519.000 93356216624 929976802.68400 No -0.05521649261776 Locked 2976 20090627.023520.000 93373716624 930162273.87390 No -0.0552353113568 Locked 2977 20090627.023521.000 93391216624 930347748.25290 No -0.05525413028521 Locked 2978 20090627.023522.000 93408716624 930533225.81200 No -0.05527294940245 Locked 2979 20090627.023523.000 93426216624 930718706.53830 No -0.05529176870777 Locked 2980 20090627.023524.000 93443716624 930904190.45980 No -0.05531058820281 Locked 2981 20090627.023525.000 93461216624 931089677.53140 No -0.05532940788491 Locked 2982 20090627.023526.000 93478716624 931275167.78840 No -0.05534822775617 Locked 2983 20090627.023527.000 93496216624 931460661.22070 No -0.05536704781597 Locked 2984 20090627.023528.000 93513716624 931646157.81200 No -0.05538586806335 Locked 2985 20090627.023529.000 93531216624 931831657.60350 No -0.05540468850077 Locked 2986 20090627.023530.000 93548716624 932017160.58590 No -0.05542350912766 Locked 2987 20090627.023531.000 93566216624 932202666.73660 No -0.05544232994269 Locked 2988 20090627.023532.000 93583716624 932388176.06820 No -0.0554611509466 Locked 2989 20090627.023533.000 93601216624 932573688.58960 No -0.05547997213992 Locked 2990 20090627.023534.000 93618716624 932759204.29520 No -0.05549879352232 Locked 2991 20090627.023535.000 93636216624 932944723.17140 No -0.05551761509299 Locked 2992 20090627.023536.000 93653716624 933130245.20680 No -0.05553643685126 Locked 2993 20090627.023537.000 93671216624 933315770.44230 No -0.05555525879956 Locked 2994 20090627.023538.000 93688716624 933501298.84960 No -0.05557408093619 Locked 2995 20090627.023539.000 93706216624 933686830.43720 No -0.05559290326167 Locked 2996 20090627.023540.000 93723716624 933872365.21890 No -0.05561172577682 Locked 2997 20090627.023541.000 93741216624 934057903.15350 No -0.05563054847919 Locked 2998 20090627.023542.000 93758716624 934243444.26480 No -0.0556493713702 Locked 2999 20090627.023543.000 93776216624 934428988.55700 No -0.05566819445009 Locked 3000 20090627.023544.000 93793716624 934614536.02200 No -0.05568701771838 Locked 3001 20090627.023545.000 93811216624 934800086.68160 No -0.05570584117636 Locked 3002 20090627.023546.000 93828716624 934985640.50440 No -0.05572466482218 Locked 3003 20090627.023547.000 93846216624 935171197.51250 No -0.05574348865715 Locked 3004 20090627.023548.000 93863716624 935356757.70820 No -0.05576231268139 Locked 3005 20090627.023549.000 93881216624 935542321.06840 No -0.05578113689355 Locked 3006 20090627.023550.000 93898716624 935727887.62000 No -0.05579996129521 Locked 3007 20090627.023551.000 93916216624 935913457.33890 No -0.05581878588495 Locked 3008 20090627.023552.000 93933716624 936099030.21350 No -0.05583761066208 Locked 3009 20090627.023553.000 93951216624 936284606.29040 No -0.05585643562935 Locked 3010 20090627.023554.000 93968716624 936470185.53020 No -0.05587526078445 Locked 3011 20090627.023555.000 93986216624 936655767.93720 No -0.05589408612761 Locked 3012 20090627.023556.000 94003716624 936841353.53520 No -0.05591291166026 Locked 3013 20090627.023557.000 94021216624 937026942.30890 No -0.05593173738148 Locked 3014 20090627.023558.000 94038716624 937212534.26400 No -0.05595056329161 Locked 3015 20090627.023559.000 94056216624 937398129.38840 No -0.05596938938994 Locked 3016 20090627.023600.000 94073716624 937583727.70830 No -0.05598821567802 Locked 3017 20090627.023601.000 94091216624 937769329.19740 No -0.05600704215429 Locked 3018 20090627.023602.000 94108716624 937954933.86480 No -0.05602586881929 Locked 3019 20090627.023603.000 94126216624 938140541.71060 No -0.05604469567302 Locked 3020 20090627.023604.000 94143716624 938326152.73360 No -0.05606352271542 Locked 3021 20090627.023605.000 94161216624 938511766.92260 No -0.05608234994581 Locked 3022 20090627.023606.000 94178716624 938697384.29860 No -0.05610117736545 Locked 3023 20090627.023607.000 94196216624 938883004.84320 No -0.05612000497325 Locked 3024 20090627.023608.000 94213716624 939068628.56530 No -0.05613883276972 Locked 3025 20090627.023609.000 94231216624 939254255.46880 No -0.05615766075511 Locked 3026 20090627.023610.000 94248716624 939439885.54750 No -0.05617648892904 Locked 3027 20090627.023611.000 94266216624 939625518.81450 No -0.0561953172923 Locked 3028 20090627.023612.000 94283716624 939811155.24700 No -0.05621414584352 Locked 3029 20090627.023613.000 94301216624 939996794.85230 No -0.05623297458315 Locked 3030 20090627.023614.000 94318716624 940182437.64140 No -0.05625180351183 Locked 3031 20090627.023615.000 94336216624 940368083.60220 No -0.05627063262885 Locked 3032 20090627.023616.000 94353716624 940553732.74680 No -0.05628946193493 Locked 3033 20090627.023617.000 94371216624 940739385.06210 No -0.05630829142928 Locked 3034 20090627.023618.000 94388716624 940925040.55800 No -0.0563271211125 Locked 3035 20090627.023619.000 94406216624 941110699.24240 No -0.05634595098505 Locked 3036 20090627.023620.000 94423716624 941296361.09670 No -0.05636478104584 Locked 3037 20090627.023621.000 94441216624 941482026.13400 No -0.05638361129563 Locked 3038 20090627.023622.000 94458716624 941667694.34990 No -0.05640244173417 Locked 3039 20090627.023623.000 94476216624 941853365.73100 No -0.05642127236066 Locked 3040 20090627.023624.000 94493716624 942039040.30380 No -0.05644010317667 Locked 3041 20090627.023625.000 94511216624 942224718.02510 No -0.05645893417964 Locked 3042 20090627.023626.000 94528716624 942410398.94100 No -0.05647776537231 Locked 3043 20090627.023627.000 94546216624 942596083.00640 No -0.05649659675201 Locked 3044 20090627.023628.000 94563716624 942781770.26900 No -0.05651542832155 Locked 3045 20090627.023629.000 94581216624 942967460.71040 No -0.05653426007985 Locked 3046 20090627.023630.000 94598716624 943153154.32430 No -0.05655309202653 Locked 3047 20090627.023631.000 94616216624 943338851.10570 No -0.0565719241613 Locked 3048 20090627.023632.000 94633716624 943524551.06970 No -0.05659075648506 Locked 3049 20090627.023633.000 94651216624 943710254.20630 No -0.05660958899721 Locked 3050 20090627.023634.000 94668716624 943895960.51170 No -0.05662842169752 Locked 3051 20090627.023635.000 94686216624 944081670.01640 No -0.05664725458781 Locked 3052 20090627.023636.000 94703716624 944267382.68650 No -0.05666608766606 Locked 3053 20090627.023637.000 94721216624 944453098.53240 No -0.05668492093289 Locked 3054 20090627.023638.000 94738716624 944638817.56250 No -0.0567037543888 Locked 3055 20090627.023639.000 94756216624 944824539.75160 No -0.05672258803229 Locked 3056 20090627.023640.000 94773716624 945010265.12680 No -0.05674142186498 Locked 3057 20090627.023641.000 94791216624 945195993.66710 No -0.05676025588561 Locked 3058 20090627.023642.000 94808716624 945381725.38890 No -0.05677909009516 Locked 3059 20090627.023643.000 94826216624 945567460.29240 No -0.05679792449364 Locked 3060 20090627.023644.000 94843716624 945753198.36810 No -0.05681675908049 Locked 3061 20090627.023645.000 94861216624 945938939.61630 No -0.05683559385572 Locked 3062 20090627.023646.000 94878716624 946124684.02750 No -0.05685442881877 Locked 3063 20090627.023647.000 94896216624 946310431.61270 No -0.0568732639703 Locked 3064 20090627.023648.000 94913716624 946496182.39670 No -0.05689209931178 Locked 3065 20090627.023649.000 94931216624 946681936.34310 No -0.05691093484103 Locked 3066 20090627.023650.000 94948716624 946867693.47060 No -0.05692977055919 Locked 3067 20090627.023651.000 94966216624 947053453.77260 No -0.05694860646584 Locked 3068 20090627.023652.000 94983716624 947239217.24730 No -0.0569674425609 Locked 3069 20090627.023653.000 95001216624 947424983.89470 No -0.05698627884435 Locked 3070 20090627.023654.000 95018716624 947610753.72090 No -0.05700511531655 Locked 3071 20090627.023655.000 95036216624 947796526.71440 No -0.05702395197684 Locked 3072 20090627.023656.000 95053716624 947982302.90420 No -0.05704278882692 Locked 3073 20090627.023657.000 95071216624 948168082.23410 No -0.05706162586346 Locked 3074 20090627.023658.000 95088716624 948353864.75770 No -0.05708046308965 Locked 3075 20090627.023659.000 95106216624 948539650.43560 No -0.05709930050314 Locked 3076 20090627.023700.000 95123716624 948725439.31590 No -0.05711813810679 Locked 3077 20090627.023701.000 95141216624 948911231.35640 No -0.0571369758981 Locked 3078 20090627.023702.000 95158716624 949097026.57380 No -0.05715581387804 Locked 3079 20090627.023703.000 95176216624 949282824.96500 No -0.05717465204646 Locked 3080 20090627.023704.000 95193716624 949468626.52990 No -0.05719349040332 Locked 3081 20090627.023705.000 95211216624 949654431.27350 No -0.05721232894895 Locked 3082 20090627.023706.000 95228716624 949840239.21320 No -0.05723116768435 Locked 3083 20090627.023707.000 95246216624 950026050.31900 No -0.05725000660776 Locked 3084 20090627.023708.000 95263716624 950211864.59750 No -0.05726884571957 Locked 3085 20090627.023709.000 95281216624 950397682.04610 No -0.05728768501962 Locked 3086 20090627.023710.000 95298716624 950583502.67230 No -0.05730652450836 Locked 3087 20090627.023711.000 95316216624 950769326.45770 No -0.05732536418469 Locked 3088 20090627.023712.000 95333716624 950955153.42710 No -0.05734420405009 Locked 3089 20090627.023713.000 95351216624 951140983.56490 No -0.05736304410363 Locked 3090 20090627.023714.000 95368716624 951326816.88850 No -0.05738188434635 Locked 3091 20090627.023715.000 95386216624 951512653.36160 No -0.05740072477608 Locked 3092 20090627.023716.000 95403716624 951698493.02670 No -0.05741956539536 Locked 3093 20090627.023717.000 95421216624 951884335.86390 No -0.057438406203 Locked 3094 20090627.023718.000 95438716624 952070181.87650 No -0.05745724719919 Locked 3095 20090627.023719.000 95456216624 952256031.06090 No -0.05747608838373 Locked 3096 20090627.023720.000 95473716624 952441883.42050 No -0.05749492975681 Locked 3097 20090627.023721.000 95491216624 952627738.95900 No -0.05751377131866 Locked 3098 20090627.023722.000 95508716624 952813597.68460 No -0.05753261306976 Locked 3099 20090627.023723.000 95526216624 952999459.57140 No -0.05755145500857 Locked 3100 20090627.023724.000 95543716624 953185324.63610 No -0.05757029713609 Locked 3101 20090627.023725.000 95561216624 953371192.86730 No -0.05758913945163 Locked 3102 20090627.023726.000 95578716624 953557064.27930 No -0.05760798195606 Locked 3103 20090627.023727.000 95596216624 953742938.85970 No -0.05762682464862 Locked 3104 20090627.023728.000 95613716624 953928816.60570 No -0.05764566752916 Locked 3105 20090627.023729.000 95631216624 954114697.51740 No -0.05766451059768 Locked 3106 20090627.023730.000 95648716624 954300581.61980 No -0.05768335385566 Locked 3107 20090627.023731.000 95666216624 954486468.90110 No -0.05770219730241 Locked 3108 20090627.023732.000 95683716624 954672359.35290 No -0.05772104093743 Locked 3109 20090627.023733.000 95701216624 954858252.96410 No -0.05773988476005 Locked 3110 20090627.023734.000 95718716624 955044149.75560 No -0.05775872877152 Locked 3111 20090627.023735.000 95736216624 955230049.72450 No -0.05777757297167 Locked 3112 20090627.023736.000 95753716624 955415952.86520 No -0.05779641736016 Locked 3113 20090627.023737.000 95771216624 955601859.18340 No -0.05781526193733 Locked 3114 20090627.023738.000 95788716624 955787768.67860 No -0.05783410670315 Locked 3115 20090627.023739.000 95806216624 955973681.35040 No -0.0578529516576 Locked 3116 20090627.023740.000 95823716624 956159597.19590 No -0.05787179680051 Locked 3117 20090627.023741.000 95841216624 956345516.19440 No -0.05789064213064 Locked 3118 20090627.023742.000 95858716624 956531438.38370 No -0.05790948765025 Locked 3119 20090627.023743.000 95876216624 956717363.74910 No -0.05792833335845 Locked 3120 20090627.023744.000 95893716624 956903292.28080 No -0.05794717925467 Locked 3121 20090627.023745.000 95911216624 957089223.99280 No -0.05796602533974 Locked 3122 20090627.023746.000 95928716624 957275158.87050 No -0.05798487161278 Locked 3123 20090627.023747.000 95946216624 957461096.90570 No -0.05800371807333 Locked 3124 20090627.023748.000 95963716624 957647038.14330 No -0.05802256472403 Locked 3125 20090627.023749.000 95981216624 957832982.54000 No -0.05804141156232 Locked 3126 20090627.023750.000 95998716624 958018930.09870 No -0.05806025858837 Locked 3127 20090627.023751.000 96016216624 958204880.84080 No -0.05807910580346 Locked 3128 20090627.023752.000 96033716624 958390834.74690 No -0.05809795320642 Locked 3129 20090627.023753.000 96051216624 958576791.81860 No -0.05811680079736 Locked 3130 20090627.023754.000 96068716624 958762752.09200 No -0.05813564857842 Locked 3131 20090627.023755.000 96086216624 958948715.52770 No -0.05815449654725 Locked 3132 20090627.023756.000 96103716624 959134682.14180 No -0.05817334470482 Locked 3133 20090627.023757.000 96121216624 959320651.93390 No -0.0581921930511 Locked 3134 20090627.023758.000 96138716624 959506624.88730 No -0.05821104158511 Locked 3135 20090627.023759.000 96156216624 959692601.00490 No -0.058229890307 Locked 3136 20090627.023800.000 96173716624 959878580.30270 No -0.05824873921773 Locked 3137 20090627.023801.000 96191216624 960064562.77190 No -0.05826758831679 Locked 3138 20090627.023802.000 96208716624 960250548.40820 No -0.05828643760391 Locked 3139 20090627.023803.000 96226216624 960436537.23480 No -0.05830528708047 Locked 3140 20090627.023804.000 96243716624 960622529.22340 No -0.05832413674479 Locked 3141 20090627.023805.000 96261216624 960808524.38310 No -0.05834298659741 Locked 3142 20090627.023806.000 96278716624 960994522.71920 No -0.05836183663865 Locked 3143 20090627.023807.000 96296216624 961180524.21240 No -0.05838068686736 Locked 3144 20090627.023808.000 96313716624 961366528.88550 No -0.05839953728489 Locked 3145 20090627.023809.000 96331216624 961552536.72960 No -0.05841838789072 Locked 3146 20090627.023810.000 96348716624 961738547.75860 No -0.05843723868567 Locked 3147 20090627.023811.000 96366216624 961924561.92560 No -0.05845608966696 Locked 3148 20090627.023812.000 96383716624 962110579.29370 No -0.05847494083833 Locked 3149 20090627.023813.000 96401216624 962296599.82850 No -0.05849379219774 Locked 3150 20090627.023814.000 96418716624 962482623.53370 No -0.0585126437454 Locked 3151 20090627.023815.000 96436216624 962668650.42590 No -0.05853149548232 Locked 3152 20090627.023816.000 96453716624 962854680.48730 No -0.05855034740742 Locked 3153 20090627.023817.000 96471216624 963040713.69460 No -0.05856919951933 Locked 3154 20090627.023818.000 96488716624 963226750.10640 No -0.05858805182152 Locked 3155 20090627.023819.000 96506216624 963412789.68030 No -0.05860690431148 Locked 3156 20090627.023820.000 96523716624 963598832.43220 No -0.05862575699015 Locked 3157 20090627.023821.000 96541216624 963784878.35860 No -0.05864460985733 Locked 3158 20090627.023822.000 96558716624 963970927.45380 No -0.05866346291267 Locked 3159 20090627.023823.000 96576216624 964156979.72050 No -0.05868231615633 Locked 3160 20090627.023824.000 96593716624 964343035.14850 No -0.05870116958772 Locked 3161 20090627.023825.000 96611216624 964529093.75120 No -0.05872002320762 Locked 3162 20090627.023826.000 96628716624 964715155.52340 No -0.05873887701572 Locked 3163 20090627.023827.000 96646216624 964901220.47240 No -0.05875773101247 Locked 3164 20090627.023828.000 96663716624 965087288.59470 No -0.05877658519765 Locked 3165 20090627.023829.000 96681216624 965273359.90070 No -0.05879543957187 Locked 3166 20090627.023830.000 96698716624 965459434.34700 No -0.05881429413257 Locked 3167 20090627.023831.000 96716216624 965645511.98250 No -0.05883314888265 Locked 3168 20090627.023832.000 96733716624 965831592.78590 No -0.05885200382084 Locked 3169 20090627.023833.000 96751216624 966017676.75220 No -0.05887085894684 Locked 3170 20090627.023834.000 96768716624 966203763.90370 No -0.05888971426198 Locked 3171 20090627.023835.000 96786216624 966389854.21620 No -0.05890856976483 Locked 3172 20090627.023836.000 96803716624 966575947.71050 No -0.05892742545661 Locked 3173 20090627.023837.000 96821216624 966762044.37420 No -0.05894628133659 Locked 3174 20090627.023838.000 96838716624 966948144.20200 No -0.05896513740445 Locked 3175 20090627.023839.000 96856216624 967134247.20030 No -0.05898399366058 Locked 3176 20090627.023840.000 96873716624 967320353.36850 No -0.05900285010495 Locked 3177 20090627.023841.000 96891216624 967506462.69420 No -0.0590217067368 Locked 3178 20090627.023842.000 96908716624 967692575.19450 No -0.05904056355717 Locked 3179 20090627.023843.000 96926216624 967878690.87220 No -0.05905942056621 Locked 3180 20090627.023844.000 96943716624 968064809.70510 No -0.05907827776261 Locked 3181 20090627.023845.000 96961216624 968250931.71570 No -0.0590971351477 Locked 3182 20090627.023846.000 96978716624 968437056.89840 No -0.05911599272115 Locked 3183 20090627.023847.000 96996216624 968623185.24680 No -0.05913485048259 Locked 3184 20090627.023848.000 97013716624 968809316.76510 No -0.05915370843225 Locked 3185 20090627.023849.000 97031216624 968995451.45790 No -0.05917256657042 Locked 3186 20090627.023850.000 97048716624 969181589.31570 No -0.05919142489652 Locked 3187 20090627.023851.000 97066216624 969367730.34250 No -0.05921028341081 Locked 3188 20090627.023852.000 97083716624 969553874.55280 No -0.05922914211413 Locked 3189 20090627.023853.000 97101216624 969740021.93020 No -0.05924800100551 Locked 3190 20090627.023854.000 97118716624 969926172.48920 No -0.05926686008582 Locked 3191 20090627.023855.000 97136216624 970112326.20730 No -0.05928571935372 Locked 3192 20090627.023856.000 97153716624 970298483.08830 No -0.05930457880944 Locked 3193 20090627.023857.000 97171216624 970484643.13470 No -0.05932343845311 Locked 3194 20090627.023858.000 97188716624 970670806.36900 No -0.05934229828609 Locked 3195 20090627.023859.000 97206216624 970856972.75710 No -0.05936115830634 Locked 3196 20090627.023900.000 97223716624 971043142.31340 No -0.05938001851472 Locked 3197 20090627.023901.000 97241216624 971229315.04410 No -0.05939887891159 Locked 3198 20090627.023902.000 97258716624 971415490.96210 No -0.05941773949773 Locked 3199 20090627.023903.000 97276216624 971601670.03470 No -0.05943660027119 Locked 3200 20090627.023904.000 97293716624 971787852.26580 No -0.05945546123221 Locked 3201 20090627.023905.000 97311216624 971974037.66820 No -0.05947432238154 Locked 3202 20090627.023906.000 97328716624 972160226.23500 No -0.05949318371877 Locked 3203 20090627.023907.000 97346216624 972346417.98880 No -0.05951204524525 Locked 3204 20090627.023908.000 97363716624 972532612.89920 No -0.05953090695916 Locked 3205 20090627.023909.000 97381216624 972718811.00620 No -0.0595497688629 Locked 3206 20090627.023910.000 97398716624 972905012.26290 No -0.05956863095366 Locked 3207 20090627.023911.000 97416216624 973091216.70400 No -0.05958749323352 Locked 3208 20090627.023912.000 97433716624 973277424.30380 No -0.05960635570094 Locked 3209 20090627.023913.000 97451216624 973463635.05950 No -0.05962521835576 Locked 3210 20090627.023914.000 97468716624 973649848.99250 No -0.05964408119925 Locked 3211 20090627.023915.000 97486216624 973836066.10480 No -0.05966294423153 Locked 3212 20090627.023916.000 97503716624 974022286.37700 No -0.05968180745144 Locked 3213 20090627.023917.000 97521216624 974208509.79510 No -0.05970067085816 Locked 3214 20090627.023918.000 97538716624 974394736.40440 No -0.05971953445437 Locked 3215 20090627.023919.000 97556216624 974580966.18250 No -0.05973839823875 Locked 3216 20090627.023920.000 97573716624 974767199.11300 No -0.05975726221032 Locked 3217 20090627.023921.000 97591216624 974953435.22430 No -0.05977612637077 Locked 3218 20090627.023922.000 97608716624 975139674.49470 No -0.05979499071881 Locked 3219 20090627.023923.000 97626216624 975325916.94030 No -0.05981385525539 Locked 3220 20090627.023924.000 97643716624 975512162.53670 No -0.05983271997907 Locked 3221 20090627.023925.000 97661216624 975698411.32200 No -0.0598515848921 Locked 3222 20090627.023926.000 97678716624 975884663.28640 No -0.05987044999392 Locked 3223 20090627.023927.000 97696216624 976070918.40410 No -0.05988931528297 Locked 3224 20090627.023928.000 97713716624 976257176.70930 No -0.05990818076131 Locked 3225 20090627.023929.000 97731216624 976443438.15580 No -0.05992704642617 Locked 3226 20090627.023930.000 97748716624 976629702.78160 No -0.05994591227982 Locked 3227 20090627.023931.000 97766216624 976815970.58790 No -0.05996477832234 Locked 3228 20090627.023932.000 97783716624 977002241.55040 No -0.05998364455227 Locked 3229 20090627.023933.000 97801216624 977188515.69710 No -0.06000251097127 Locked 3230 20090627.023934.000 97818716624 977374792.98720 No -0.06002137757694 Locked 3231 20090627.023935.000 97836216624 977561073.44840 No -0.06004024437091 Locked 3232 20090627.023936.000 97853716624 977747357.07830 No -0.06005911135303 Locked 3233 20090627.023937.000 97871216624 977933643.86530 No -0.06007797852263 Locked 3234 20090627.023938.000 97888716624 978119933.84100 No -0.06009684588157 Locked 3235 20090627.023939.000 97906216624 978306226.96800 No -0.06011571342764 Locked 3236 20090627.023940.000 97923716624 978492523.27160 No -0.06013458116233 Locked 3237 20090627.023941.000 97941216624 978678822.73980 No -0.06015344908495 Locked 3238 20090627.023942.000 97958716624 978865125.35670 No -0.06017231719453 Locked 3239 20090627.023943.000 97976216624 979051431.16260 No -0.06019118549348 Locked 3240 20090627.023944.000 97993716624 979237740.13110 No -0.06021005398022 Locked 3241 20090627.023945.000 98011216624 979424052.25640 No -0.06022892265442 Locked 3242 20090627.023946.000 98028716624 979610367.56670 No -0.06024779151774 Locked 3243 20090627.023947.000 98046216624 979796686.02400 No -0.06026666056793 Locked 3244 20090627.023948.000 98063716624 979983007.65680 No -0.06028552980669 Locked 3245 20090627.023949.000 98081216624 980169332.46520 No -0.06030439923402 Locked 3246 20090627.023950.000 98098716624 980355660.41660 No -0.06032326884798 Locked 3247 20090627.023951.000 98116216624 980541991.54490 No -0.06034213865058 Locked 3248 20090627.023952.000 98133716624 980728325.84760 No -0.06036100864168 Locked 3249 20090627.023953.000 98151216624 980914663.31690 No -0.06037987882082 Locked 3250 20090627.023954.000 98168716624 981101003.96150 No -0.0603987491885 Locked 3251 20090627.023955.000 98186216624 981287347.76350 No -0.06041761974368 Locked 3252 20090627.023956.000 98203716624 981473694.71950 No -0.06043649048614 Locked 3253 20090627.023957.000 98221216624 981660044.84600 No -0.06045536141687 Locked 3254 20090627.023958.000 98238716624 981846398.15490 No -0.06047423253656 Locked 3255 20090627.023959.000 98256216624 982032754.62790 No -0.06049310384415 Locked 3256 20090627.024000.000 98273716624 982219114.26440 No -0.06051197533959 Locked 3257 20090627.024001.000 98291216624 982405477.07450 No -0.06053084702347 Locked 3258 20090627.024002.000 98308716624 982591843.04640 No -0.0605497188951 Locked 3259 20090627.024003.000 98326216624 982778212.18190 No -0.06056859095459 Locked 3260 20090627.024004.000 98343716624 982964584.46930 No -0.06058746320125 Locked 3261 20090627.024005.000 98361216624 983150959.94130 No -0.060606335637 Locked 3262 20090627.024006.000 98378716624 983337338.55900 No -0.06062520825955 Locked 3263 20090627.024007.000 98396216624 983523720.33960 No -0.06064408106991 Locked 3264 20090627.024008.000 98413716624 983710105.28980 No -0.06066295406849 Locked 3265 20090627.024009.000 98431216624 983896493.41950 No -0.06068182725586 Locked 3266 20090627.024010.000 98448716624 984082884.70090 No -0.06070070063039 Locked 3267 20090627.024011.000 98466216624 984269279.14300 No -0.0607195741926 Locked 3268 20090627.024012.000 98483716624 984455676.76110 No -0.0607384479434 Locked 3269 20090627.024013.000 98501216624 984642077.55040 No -0.06075732188251 Locked 3270 20090627.024014.000 98518716624 984828481.50460 No -0.06077619600955 Locked 3271 20090627.024015.000 98536216624 985014888.64050 No -0.06079507032552 Locked 3272 20090627.024016.000 98553716624 985201298.93990 No -0.06081394482934 Locked 3273 20090627.024017.000 98571216624 985387712.38390 No -0.0608328195199 Locked 3274 20090627.024018.000 98588716624 985574129.01850 No -0.06085169439991 Locked 3275 20090627.024019.000 98606216624 985760548.80140 No -0.06087056946686 Locked 3276 20090627.024020.000 98623716624 985946971.74640 No -0.06088944472159 Locked 3277 20090627.024021.000 98641216624 986133397.85940 No -0.06090832016443 Locked 3278 20090627.024022.000 98658716624 986319827.13700 No -0.06092719579519 Locked 3279 20090627.024023.000 98676216624 986506259.58280 No -0.06094607161408 Locked 3280 20090627.024024.000 98693716624 986692695.18610 No -0.06096494762046 Locked 3281 20090627.024025.000 98711216624 986879133.96090 No -0.06098382381516 Locked 3282 20090627.024026.000 98728716624 987065575.90750 No -0.06100270019821 Locked 3283 20090627.024027.000 98746216624 987252021.01270 No -0.06102157676882 Locked 3284 20090627.024028.000 98763716624 987438469.28630 No -0.06104045352757 Locked 3285 20090627.024029.000 98781216624 987624920.71380 No -0.0610593304736 Locked 3286 20090627.024030.000 98798716624 987811375.30370 No -0.06107820760742 Locked 3287 20090627.024031.000 98816216624 987997833.05200 No -0.06109708492878 Locked 3288 20090627.024032.000 98833716624 988184293.97870 No -0.06111596243888 Locked 3289 20090627.024033.000 98851216624 988370758.06670 No -0.06113484013669 Locked 3290 20090627.024034.000 98868716624 988557225.29480 No -0.06115371802097 Locked 3291 20090627.024035.000 98886216624 988743695.70390 No -0.06117259609414 Locked 3292 20090627.024036.000 98903716624 988930169.28000 No -0.06119147435536 Locked 3293 20090627.024037.000 98921216624 989116646.01530 No -0.06121035280418 Locked 3294 20090627.024038.000 98938716624 989303125.91580 No -0.06122923144095 Locked 3295 20090627.024039.000 98956216624 989489608.98870 No -0.0612481102661 Locked 3296 20090627.024040.000 98973716624 989676095.22790 No -0.06126698927927 Locked 3297 20090627.024041.000 98991216624 989862584.62130 No -0.06128586847973 Locked 3298 20090627.024042.000 99008716624 990049077.17900 No -0.06130474786809 Locked 3299 20090627.024043.000 99026216624 990235572.91720 No -0.06132362744532 Locked 3300 20090627.024044.000 99043716624 990422071.80060 No -0.0613425072093 Locked 3301 20090627.024045.000 99061216624 990608573.84630 No -0.06136138716106 Locked 3302 20090627.024046.000 99078716624 990795079.04990 No -0.06138026730035 Locked 3303 20090627.024047.000 99096216624 990981587.42830 No -0.06139914762815 Locked 3304 20090627.024048.000 99113716624 991168098.98080 No -0.06141802814443 Locked 3305 20090627.024049.000 99131216624 991354613.68880 No -0.06143690884809 Locked 3306 20090627.024050.000 99148716624 991541131.54590 No -0.06145578973874 Locked 3307 20090627.024051.000 99166216624 991727652.57470 No -0.06147467081773 Locked 3308 20090627.024052.000 99183716624 991914176.75120 No -0.06149355208363 Locked 3309 20090627.024053.000 99201216624 992100704.11240 No -0.06151243353864 Locked 3310 20090627.024054.000 99218716624 992287234.62790 No -0.06153131518096 Locked 3311 20090627.024055.000 99236216624 992473768.32300 No -0.06155019701208 Locked 3312 20090627.024056.000 99253716624 992660305.16590 No -0.06156907903012 Locked 3313 20090627.024057.000 99271216624 992846845.16490 No -0.06158796123557 Locked 3314 20090627.024058.000 99288716624 993033388.33690 No -0.06160684362943 Locked 3315 20090627.024059.000 99306216624 993219934.67700 No -0.06162572621142 Locked 3316 20090627.024100.000 99323716624 993406484.16480 No -0.06164460898032 Locked 3317 20090627.024101.000 99341216624 993593036.82150 No -0.06166349193738 Locked 3318 20090627.024102.000 99358716624 993779592.64740 No -0.06168237508264 Locked 3319 20090627.024103.000 99376216624 993966151.61340 No -0.06170125841436 Locked 3320 20090627.024104.000 99393716624 994152713.74970 No -0.06172014193434 Locked 3321 20090627.024105.000 99411216624 994339279.05150 No -0.06173902564228 Locked 3322 20090627.024106.000 99428716624 994525847.51870 No -0.06175790953818 Locked 3323 20090627.024107.000 99446216624 994712419.13190 No -0.0617767936209 Locked 3324 20090627.024108.000 99463716624 994898993.91510 No -0.06179567789185 Locked 3325 20090627.024109.000 99481216624 995085571.88380 No -0.06181456235196 Locked 3326 20090627.024110.000 99498716624 995272152.99700 No -0.06183344699879 Locked 3327 20090627.024111.000 99516216624 995458737.27210 No -0.06185233183338 Locked 3328 20090627.024112.000 99533716624 995645324.72410 No -0.06187121685661 Locked 3329 20090627.024113.000 99551216624 995831915.31070 No -0.06189010206598 Locked 3330 20090627.024114.000 99568716624 996018509.07060 No -0.06190898746378 Locked 3331 20090627.024115.000 99586216624 996205105.99340 No -0.06192787304939 Locked 3332 20090627.024116.000 99603716624 996391706.07830 No -0.06194675882277 Locked 3333 20090627.024117.000 99621216624 996578309.33560 No -0.06196564478453 Locked 3334 20090627.024118.000 99638716624 996764915.74640 No -0.06198453093354 Locked 3335 20090627.024119.000 99656216624 996951525.31710 No -0.06200341727019 Locked 3336 20090627.024120.000 99673716624 997138138.03970 No -0.062022303794 Locked 3337 20090627.024121.000 99691216624 997324753.92830 No -0.06204119050582 Locked 3338 20090627.024122.000 99708716624 997511372.96930 No -0.06206007740482 Locked 3339 20090627.024123.000 99726216624 997697995.17520 No -0.06207896449175 Locked 3340 20090627.024124.000 99743716624 997884620.55080 No -0.06209785176691 Locked 3341 20090627.024125.000 99761216624 998071249.09650 No -0.0621167392303 Locked 3342 20090627.024126.000 99778716624 998257880.78560 No -0.06213562688036 Locked 3343 20090627.024127.000 99796216624 998444515.62790 No -0.06215451471765 Locked 3344 20090627.024128.000 99813716624 998631153.63500 No -0.06217340274287 Locked 3345 20090627.024129.000 99831216624 998817794.80920 No -0.06219229095615 Locked 3346 20090627.024130.000 99848716624 999004439.13370 No -0.0622111793565 Locked 3347 20090627.024131.000 99866216624 999191086.65540 No -0.0622300679467 Locked 3348 20090627.024132.000 99883716624 999377737.30100 No -0.0622489567224 Locked 3349 20090627.024133.000 99901216624 999564391.12060 No -0.06226784568657 Locked 3350 20090627.024134.000 99918716624 999751048.08400 No -0.06228673483743 Locked 3351 20090627.024135.000 99936216624 999937708.23220 No -0.06230562417739 Locked 3352 20090627.024136.000 99953716624 1000124371.52120 No -0.06232451370386 Locked 3353 20090627.024137.000 99971216624 1000311037.97260 No -0.06234340341812 Locked 3354 20090627.024138.000 99988716624 1000497707.58750 No -0.06236229332022 Locked 3355 20090627.024139.000 100006216624 1000684380.36670 No -0.06238118341023 Locked 3356 20090627.024140.000 100023716624 1000871056.30460 No -0.0624000736878 Locked 3357 20090627.024141.000 100041216624 1001057735.39900 No -0.0624189641528 Locked 3358 20090627.024142.000 100058716624 1001244417.66740 No -0.06243785480627 Locked 3359 20090627.024143.000 100076216624 1001431103.07840 No -0.06245674564636 Locked 3360 20090627.024144.000 100093716624 1001617791.67350 No -0.06247563667552 Locked 3361 20090627.024145.000 100111216624 1001804483.42650 No -0.0624945278922 Locked 3362 20090627.024146.000 100128716624 1001991178.32990 No -0.06251341929595 Locked 3363 20090627.024147.000 100146216624 1002177876.39610 No -0.0625323108875 Locked 3364 20090627.024148.000 100163716624 1002364577.60200 No -0.0625512026655 Locked 3365 20090627.024149.000 100181216624 1002551281.96340 No -0.06257009463087 Locked 3366 20090627.024150.000 100198716624 1002737989.48870 No -0.06258898678411 Locked 3367 20090627.024151.000 100216216624 1002924700.18650 No -0.06260787912574 Locked 3368 20090627.024152.000 100233716624 1003111414.03040 No -0.06262677165419 Locked 3369 20090627.024153.000 100251216624 1003298131.05540 No -0.06264566437153 Locked 3370 20090627.024154.000 100268716624 1003484851.20680 No -0.06266455727452 Locked 3371 20090627.024155.000 100286216624 1003671574.53980 No -0.06268345036643 Locked 3372 20090627.024156.000 100303716624 1003858301.01870 No -0.06270234364515 Locked 3373 20090627.024157.000 100321216624 1004045030.64970 No -0.06272123711104 Locked 3374 20090627.024158.000 100338716624 1004231763.45160 No -0.06274013076522 Locked 3375 20090627.024159.000 100356216624 1004418499.41880 No -0.06275902460735 Locked 3376 20090627.024200.000 100373716624 1004605238.58390 No -0.06277791863939 Locked 3377 20090627.024201.000 100391216624 1004791980.90810 No -0.06279681285901 Locked 3378 20090627.024202.000 100408716624 1004978726.36580 No -0.06281570726469 Locked 3379 20090627.024203.000 100426216624 1005165474.95580 No -0.06283460185638 Locked 3380 20090627.024204.000 100443716624 1005352226.72460 No -0.06285349663683 Locked 3381 20090627.024205.000 100461216624 1005538981.62280 No -0.0628723916031 Locked 3382 20090627.024206.000 100478716624 1005725739.69210 No -0.06289128675767 Locked 3383 20090627.024207.000 100496216624 1005912500.92630 No -0.06291018210017 Locked 3384 20090627.024208.000 100513716624 1006099265.31220 No -0.06292907762982 Locked 3385 20090627.024209.000 100531216624 1006286032.85820 No -0.06294797334713 Locked 3386 20090627.024210.000 100548716624 1006472803.54070 No -0.06296686925068 Locked 3387 20090627.024211.000 100566216624 1006659577.37390 No -0.06298576534132 Locked 3388 20090627.024212.000 100583716624 1006846354.39790 No -0.06300466162143 Locked 3389 20090627.024213.000 100601216624 1007033134.55610 No -0.06302355808765 Locked 3390 20090627.024214.000 100618716624 1007219917.88770 No -0.06304245474231 Locked 3391 20090627.024215.000 100636216624 1007406704.36630 No -0.06306135158384 Locked 3392 20090627.024216.000 100653716624 1007593493.98870 No -0.06308024861205 Locked 3393 20090627.024217.000 100671216624 1007780286.79950 No -0.06309914582959 Locked 3394 20090627.024218.000 100688716624 1007967082.75210 No -0.06311804323369 Locked 3395 20090627.024219.000 100706216624 1008153881.87580 No -0.06313694082609 Locked 3396 20090627.024220.000 100723716624 1008340684.14830 No -0.06315583860547 Locked 3397 20090627.024221.000 100741216624 1008527489.56350 No -0.06317473657146 Locked 3398 20090627.024222.000 100758716624 1008714298.14440 No -0.06319363472544 Locked 3399 20090627.024223.000 100776216624 1008901109.88960 No -0.06321253306731 Locked 3400 20090627.024224.000 100793716624 1009087924.79050 No -0.06323143159657 Locked 3401 20090627.024225.000 100811216624 1009274742.85210 No -0.06325033031351 Locked 3402 20090627.024226.000 100828716624 1009461564.05040 No -0.06326922921672 Locked 3403 20090627.024227.000 100846216624 1009648388.42010 No -0.06328812830824 Locked 3404 20090627.024228.000 100863716624 1009835215.94260 No -0.06330702758698 Locked 3405 20090627.024229.000 100881216624 1010022046.59660 No -0.06332592705166 Locked 3406 20090627.024230.000 100898716624 1010208880.42400 No -0.06334482670479 Locked 3407 20090627.024231.000 100916216624 1010395717.42720 No -0.06336372654649 Locked 3408 20090627.024232.000 100933716624 1010582557.56350 No -0.06338262657424 Locked 3409 20090627.024233.000 100951216624 1010769400.87920 No -0.06340152679079 Locked 3410 20090627.024234.000 100968716624 1010956247.35830 No -0.06342042719518 Locked 3411 20090627.024235.000 100986216624 1011143096.98090 No -0.06343932778623 Locked 3412 20090627.024236.000 101003716624 1011329949.75630 No -0.0634582285645 Locked 3413 20090627.024237.000 101021216624 1011516805.68390 No -0.06347712952994 Locked 3414 20090627.024238.000 101038716624 1011703664.76640 No -0.06349603068273 Locked 3415 20090627.024239.000 101056216624 1011890527.00180 No -0.06351493202273 Locked 3416 20090627.024240.000 101073716624 1012077392.39960 No -0.06353383355052 Locked 3417 20090627.024241.000 101091216624 1012264260.95610 No -0.06355273526588 Locked 3418 20090627.024242.000 101108716624 1012451132.64200 No -0.06357163716706 Locked 3419 20090627.024243.000 101126216624 1012638007.52070 No -0.06359053925783 Locked 3420 20090627.024244.000 101143716624 1012824885.54130 No -0.06360944153517 Locked 3421 20090627.024245.000 101161216624 1013011766.73540 No -0.06362834400095 Locked 3422 20090627.024246.000 101178716624 1013198651.08530 No -0.06364724665413 Locked 3423 20090627.024247.000 101196216624 1013385538.57670 No -0.06366614949385 Locked 3424 20090627.024248.000 101213716624 1013572429.20560 No -0.06368505251987 Locked 3425 20090627.024249.000 101231216624 1013759323.00140 No -0.06370395573395 Locked 3426 20090627.024250.000 101248716624 1013946219.95360 No -0.06372285913546 Locked 3427 20090627.024251.000 101266216624 1014133120.04030 No -0.06374176272309 Locked 3428 20090627.024252.000 101283716624 1014320023.29080 No -0.0637606664986 Locked 3429 20090627.024253.000 101301216624 1014506929.69780 No -0.06377957046153 Locked 3430 20090627.024254.000 101318716624 1014693839.24050 No -0.06379847461067 Locked 3431 20090627.024255.000 101336216624 1014880751.95580 No -0.0638173789482 Locked 3432 20090627.024256.000 101353716624 1015067667.83580 No -0.06383628347365 Locked 3433 20090627.024257.000 101371216624 1015254586.83330 No -0.06385518818421 Locked 3434 20090627.024258.000 101388716624 1015441509.01970 No -0.06387409308414 Locked 3435 20090627.024259.000 101406216624 1015628434.34900 No -0.06389299817069 Locked 3436 20090627.024300.000 101423716624 1015815362.84850 No -0.06391190344549 Locked 3437 20090627.024301.000 101441216624 1016002294.50200 No -0.06393080890758 Locked 3438 20090627.024302.000 101458716624 1016189229.29280 No -0.06394971455596 Locked 3439 20090627.024303.000 101476216624 1016376167.24610 No -0.06396862039213 Locked 3440 20090627.024304.000 101493716624 1016563108.33290 No -0.06398752641438 Locked 3441 20090627.024305.000 101511216624 1016750052.57750 No -0.06400643262413 Locked 3442 20090627.024306.000 101528716624 1016936999.99380 No -0.06402533902222 Locked 3443 20090627.024307.000 101546216624 1017123950.55260 No -0.06404424560691 Locked 3444 20090627.024308.000 101563716624 1017310904.26630 No -0.06406315237894 Locked 3445 20090627.024309.000 101581216624 1017497861.13220 No -0.06408205933816 Locked 3446 20090627.024310.000 101598716624 1017684821.15180 No -0.06410096648464 Locked 3447 20090627.024311.000 101616216624 1017871784.32710 No -0.0641198738185 Locked 3448 20090627.024312.000 101633716624 1018058750.65720 No -0.0641387813397 Locked 3449 20090627.024313.000 101651216624 1018245720.15840 No -0.06415768904921 Locked 3450 20090627.024314.000 101668716624 1018432692.81570 No -0.06417659694612 Locked 3451 20090627.024315.000 101686216624 1018619668.62960 No -0.06419550503047 Locked 3452 20090627.024316.000 101703716624 1018806647.57100 No -0.06421441330054 Locked 3453 20090627.024317.000 101721216624 1018993629.66190 No -0.06423332175762 Locked 3454 20090627.024318.000 101738716624 1019180614.89580 No -0.06425223040134 Locked 3455 20090627.024319.000 101756216624 1019367603.28580 No -0.06427113923247 Locked 3456 20090627.024320.000 101773716624 1019554594.84430 No -0.06429004825174 Locked 3457 20090627.024321.000 101791216624 1019741589.55930 No -0.06430895745845 Locked 3458 20090627.024322.000 101808716624 1019928587.41730 No -0.0643278668518 Locked 3459 20090627.024323.000 101826216624 1020115588.42950 No -0.06434677643244 Locked 3460 20090627.024324.000 101843716624 1020302592.58100 No -0.06436568619949 Locked 3461 20090627.024325.000 101861216624 1020489599.89180 No -0.06438459615415 Locked 3462 20090627.024326.000 101878716624 1020676610.34770 No -0.06440350629556 Locked 3463 20090627.024327.000 101896216624 1020863623.95640 No -0.06442241662419 Locked 3464 20090627.024328.000 101913716624 1021050640.71510 No -0.06444132713986 Locked 3465 20090627.024329.000 101931216624 1021237660.65610 No -0.0644602378445 Locked 3466 20090627.024330.000 101948716624 1021424683.75140 No -0.06447914873645 Locked 3467 20090627.024331.000 101966216624 1021611709.98400 No -0.06449805981469 Locked 3468 20090627.024332.000 101983716624 1021798739.35330 No -0.06451697107919 Locked 3469 20090627.024333.000 102001216624 1021985771.86690 No -0.0645358825304 Locked 3470 20090627.024334.000 102018716624 1022172807.54120 No -0.06455479416929 Locked 3471 20090627.024335.000 102036216624 1022359846.36500 No -0.0645737059952 Locked 3472 20090627.024336.000 102053716624 1022546888.34410 No -0.06459261800848 Locked 3473 20090627.024337.000 102071216624 1022733933.45850 No -0.06461153020793 Locked 3474 20090627.024338.000 102088716624 1022920981.74260 No -0.0646304425956 Locked 3475 20090627.024339.000 102106216624 1023108033.16730 No -0.06464935516976 Locked 3476 20090627.024340.000 102123716624 1023295087.74540 No -0.06466826793117 Locked 3477 20090627.024341.000 102141216624 1023482145.47720 No -0.06468718087985 Locked 3478 20090627.024342.000 102158716624 1023669206.36350 No -0.06470609401584 Locked 3479 20090627.024343.000 102176216624 1023856270.40710 No -0.06472500733932 Locked 3480 20090627.024344.000 102193716624 1024043337.59780 No -0.06474392084967 Locked 3481 20090627.024345.000 102211216624 1024230407.92270 No -0.06476283454614 Locked 3482 20090627.024346.000 102228716624 1024417481.40140 No -0.06478174842987 Locked 3483 20090627.024347.000 102246216624 1024604558.05280 No -0.06480066250201 Locked 3484 20090627.024348.000 102263716624 1024791637.85570 No -0.06481957676128 Locked 3485 20090627.024349.000 102281216624 1024978720.79710 No -0.06483849120692 Locked 3486 20090627.024350.000 102298716624 1025165806.88330 No -0.06485740583929 Locked 3487 20090627.024351.000 102316216624 1025352896.11190 No -0.06487632065827 Locked 3488 20090627.024352.000 102333716624 1025539988.49820 No -0.06489523566475 Locked 3489 20090627.024353.000 102351216624 1025727084.04890 No -0.06491415085913 Locked 3490 20090627.024354.000 102368716624 1025914182.71440 No -0.06493306623847 Locked 3491 20090627.024355.000 102386216624 1026101284.55380 No -0.06495198180628 Locked 3492 20090627.024356.000 102403716624 1026288389.54120 No -0.06497089756102 Locked 3493 20090627.024357.000 102421216624 1026475497.68370 No -0.06498981350311 Locked 3494 20090627.024358.000 102438716624 1026662608.96470 No -0.06500872963157 Locked 3495 20090627.024359.000 102456216624 1026849723.41080 No -0.06502764594797 Locked 3496 20090627.024400.000 102473716624 1027036841.00960 No -0.06504656245158 Locked 3497 20090627.024401.000 102491216624 1027223961.74640 No -0.06506547914153 Locked 3498 20090627.024402.000 102508716624 1027411085.63090 No -0.06508439601839 Locked 3499 20090627.024403.000 102526216624 1027598212.67270 No -0.06510331308273 Locked 3500 20090627.024404.000 102543716624 1027785342.86970 No -0.06512223033443 Locked 3501 20090627.024405.000 102561216624 1027972476.21840 No -0.06514114777327 Locked 3502 20090627.024406.000 102578716624 1028159612.68790 No -0.06516006539744 Locked 3503 20090627.024407.000 102596216624 1028346752.33110 No -0.06517898321005 Locked 3504 20090627.024408.000 102613716624 1028533895.11280 No -0.06519790120904 Locked 3505 20090627.024409.000 102631216624 1028721041.05880 No -0.06521681939592 Locked 3506 20090627.024410.000 102648716624 1028908190.13080 No -0.06523573776842 Locked 3507 20090627.024411.000 102666216624 1029095342.35060 No -0.06525465632785 Locked 3508 20090627.024412.000 102683716624 1029282497.71270 No -0.06527357507386 Locked 3509 20090627.024413.000 102701216624 1029469656.23760 No -0.06529249400768 Locked 3510 20090627.024414.000 102718716624 1029656817.91380 No -0.06531141312863 Locked 3511 20090627.024415.000 102736216624 1029843982.73920 No -0.06533033243658 Locked 3512 20090627.024416.000 102753716624 1030031150.68790 No -0.06534925192999 Locked 3513 20090627.024417.000 102771216624 1030218321.80650 No -0.06536817161164 Locked 3514 20090627.024418.000 102788716624 1030405496.07340 No -0.06538709148023 Locked 3515 20090627.024419.000 102806216624 1030592673.48450 No -0.06540601153552 Locked 3516 20090627.024420.000 102823716624 1030779854.04940 No -0.06542493177809 Locked 3517 20090627.024421.000 102841216624 1030967037.76050 No -0.06544385220748 Locked 3518 20090627.024422.000 102858716624 1031154224.62990 No -0.06546277282441 Locked 3519 20090627.024423.000 102876216624 1031341414.63200 No -0.06548169362737 Locked 3520 20090627.024424.000 102893716624 1031528607.79230 No -0.06550061461786 Locked 3521 20090627.024425.000 102911216624 1031715804.10280 No -0.06551953579541 Locked 3522 20090627.024426.000 102928716624 1031903003.53430 No -0.06553845715829 Locked 3523 20090627.024427.000 102946216624 1032090206.12240 No -0.0655573787086 Locked 3524 20090627.024428.000 102963716624 1032277411.86920 No -0.06557630044649 Locked 3525 20090627.024429.000 102981216624 1032464620.75590 No -0.06559522237082 Locked 3526 20090627.024430.000 102998716624 1032651832.79660 No -0.06561414448243 Locked 3527 20090627.024431.000 103016216624 1032839047.98460 No -0.06563306678094 Locked 3528 20090627.024432.000 103033716624 1033026266.31590 No -0.0656519892661 Locked 3529 20090627.024433.000 103051216624 1033213487.79250 No -0.06567091193802 Locked 3530 20090627.024434.000 103068716624 1033400712.41580 No -0.0656898347968 Locked 3531 20090627.024435.000 103086216624 1033587940.19380 No -0.06570875784291 Locked 3532 20090627.024436.000 103103716624 1033775171.09110 No -0.06572768107424 Locked 3533 20090627.024437.000 103121216624 1033962405.15910 No -0.06574660449385 Locked 3534 20090627.024438.000 103138716624 1034149642.34300 No -0.06576552809848 Locked 3535 20090627.024439.000 103156216624 1034336882.68160 No -0.06578445189044 Locked 3536 20090627.024440.000 103173716624 1034524126.18030 No -0.06580337587005 Locked 3537 20090627.024441.000 103191216624 1034711372.83570 No -0.0658223000371 Locked 3538 20090627.024442.000 103208716624 1034898622.64360 No -0.06584122439136 Locked 3539 20090627.024443.000 103226216624 1035085875.58500 No -0.06586014893168 Locked 3540 20090627.024444.000 103243716624 1035273131.65990 No -0.06587907365807 Locked 3541 20090627.024445.000 103261216624 1035460390.90000 No -0.06589799857241 Locked 3542 20090627.024446.000 103278716624 1035647653.27540 No -0.06591692367292 Locked 3543 20090627.024447.000 103296216624 1035834918.79080 No -0.0659358489599 Locked 3544 20090627.024448.000 103313716624 1036022187.46820 No -0.06595477443463 Locked 3545 20090627.024449.000 103331216624 1036209459.28870 No -0.065973700096 Locked 3546 20090627.024450.000 103348716624 1036396734.25430 No -0.06599262594413 Locked 3547 20090627.024451.000 103366216624 1036584012.34750 No -0.06601155197798 Locked 3548 20090627.024452.000 103383716624 1036771293.59720 No -0.06603047819926 Locked 3549 20090627.024453.000 103401216624 1036958577.99770 No -0.06604940460764 Locked 3550 20090627.024454.000 103418716624 1037145865.52910 No -0.06606833120193 Locked 3551 20090627.024455.000 103436216624 1037333156.21560 No -0.06608725798357 Locked 3552 20090627.024456.000 103453716624 1037520450.03990 No -0.06610618495154 Locked 3553 20090627.024457.000 103471216624 1037707747.01800 No -0.06612511210678 Locked 3554 20090627.024458.000 103488716624 1037895047.13530 No -0.06614403944843 Locked 3555 20090627.024459.000 103506216624 1038082350.38490 No -0.06616296697608 Locked 3556 20090627.024500.000 103523716624 1038269656.77580 No -0.06618189469026 Locked 3557 20090627.024501.000 103541216624 1038456966.34300 No -0.06620082259304 Locked 3558 20090627.024502.000 103558716624 1038644279.03560 No -0.06621975068142 Locked 3559 20090627.024503.000 103576216624 1038831594.87680 No -0.06623867895676 Locked 3560 20090627.024504.000 103593716624 1039018913.87780 No -0.06625760741974 Locked 3561 20090627.024505.000 103611216624 1039206236.01220 No -0.06627653606877 Locked 3562 20090627.024506.000 103628716624 1039393561.30150 No -0.06629546490515 Locked 3563 20090627.024507.000 103646216624 1039580889.70800 No -0.06631439392662 Locked 3564 20090627.024508.000 103663716624 1039768221.25950 No -0.06633332313485 Locked 3565 20090627.024509.000 103681216624 1039955555.95340 No -0.06635225252968 Locked 3566 20090627.024510.000 103698716624 1040142893.79440 No -0.06637118211138 Locked 3567 20090627.024511.000 103716216624 1040330234.79860 No -0.06639011188091 Locked 3568 20090627.024512.000 103733716624 1040517578.94710 No -0.06640904183715 Locked 3569 20090627.024513.000 103751216624 1040704926.24860 No -0.06642797198063 Locked 3570 20090627.024514.000 103768716624 1040892276.67090 No -0.06644690230941 Locked 3571 20090627.024515.000 103786216624 1041079630.22530 No -0.06646583282418 Locked 3572 20090627.024516.000 103803716624 1041266986.94840 No -0.06648476352711 Locked 3573 20090627.024517.000 103821216624 1041454346.79840 No -0.06650369441572 Locked 3574 20090627.024518.000 103838716624 1041641709.79970 No -0.06652262549145 Locked 3575 20090627.024519.000 103856216624 1041829075.92330 No -0.06654155675258 Locked 3576 20090627.024520.000 103873716624 1042016445.19410 No -0.0665604882006 Locked 3577 20090627.024521.000 103891216624 1042203817.62690 No -0.06657941983638 Locked 3578 20090627.024522.000 103908716624 1042391193.19350 No -0.06659835165825 Locked 3579 20090627.024523.000 103926216624 1042578571.91170 No -0.06661728366726 Locked 3580 20090627.024524.000 103943716624 1042765953.79730 No -0.06663621586435 Locked 3581 20090627.024525.000 103961216624 1042953338.80260 No -0.06665514824669 Locked 3582 20090627.024526.000 103978716624 1043140726.93990 No -0.06667408081501 Locked 3583 20090627.024527.000 103996216624 1043328118.21930 No -0.06669301356991 Locked 3584 20090627.024528.000 104013716624 1043515512.65080 No -0.06671194651198 Locked 3585 20090627.024529.000 104031216624 1043702910.22940 No -0.06673087964093 Locked 3586 20090627.024530.000 104048716624 1043890310.96770 No -0.06674981295751 Locked 3587 20090627.024531.000 104066216624 1044077714.80710 No -0.06676874645823 Locked 3588 20090627.024532.000 104083716624 1044265121.79190 No -0.06678768014572 Locked 3589 20090627.024533.000 104101216624 1044452531.93950 No -0.06680661402102 Locked 3590 20090627.024534.000 104118716624 1044639945.22540 No -0.06682554808268 Locked 3591 20090627.024535.000 104136216624 1044827361.65270 No -0.06684448233087 Locked 3592 20090627.024536.000 104153716624 1045014781.20270 No -0.0668634167645 Locked 3593 20090627.024537.000 104171216624 1045202203.90770 No -0.06688235138546 Locked 3594 20090627.024538.000 104188716624 1045389629.73760 No -0.06690128619199 Locked 3595 20090627.024539.000 104206216624 1045577058.70090 No -0.06692022118458 Locked 3596 20090627.024540.000 104223716624 1045764490.82690 No -0.06693915636497 Locked 3597 20090627.024541.000 104241216624 1045951926.07750 No -0.0669580917309 Locked 3598 20090627.024542.000 104258716624 1046139364.48890 No -0.06697702728452 Locked 3599 20090627.024543.000 104276216624 1046326806.05320 No -0.06699596302536 Locked 3600 20090627.024544.000 104293716624 1046514250.74320 No -0.06701489895181 Locked