NN13 MEX1 OP D1 20090626.211858.000 20090626.211858.000 20090626.221857.000 STC 1 DAP_Started 3600 1. No Yes 3067812614. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 345 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936778000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226328000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090626.211858.000 59088292374 679673902.60750 No 0 Locked 2 20090626.211859.000 59105792374 679876976.04100 No -2.179361345553e-05 Locked 3 20090626.211900.000 59123292374 680080050.41380 No -4.358743142406e-05 Locked 4 20090626.211901.000 59140792374 680283125.67320 No -6.538144243127e-05 Locked 5 20090626.211902.000 59158292374 680486201.85580 No -8.717565444604e-05 Locked 6 20090626.211903.000 59175792374 680689278.89580 No -0.0001089700531418 Locked 7 20090626.211904.000 59193292374 680892356.87140 No -0.000130764655545 Locked 8 20090626.211905.000 59210792374 681095435.72620 No -0.0001525594493756 Locked 9 20090626.211906.000 59228292374 681298515.46850 No -0.0001743544364409 Locked 10 20090626.211907.000 59245792374 681501596.12620 No -0.0001961496228154 Locked 11 20090626.211908.000 59263292374 681704677.72220 No -0.0002179450134853 Locked 12 20090626.211909.000 59280792374 681907760.16070 No -0.0002397405875919 Locked 13 20090626.211910.000 59298292374 682110843.54070 No -0.0002615363666906 Locked 14 20090626.211911.000 59315792374 682313927.79310 No -0.0002833323357362 Locked 15 20090626.211912.000 59333292374 682517012.95870 No -0.000305128503612 Locked 16 20090626.211913.000 59350792374 682720099.02290 No -0.0003269248671393 Locked 17 20090626.211914.000 59368292374 682923185.95470 No -0.0003487214195684 Locked 18 20090626.211915.000 59385792374 683126273.81360 No -0.0003705181738543 Locked 19 20090626.211916.000 59403292374 683329362.56630 No -0.0003923151227464 Locked 20 20090626.211917.000 59420792374 683532452.22080 No -0.0004141122679867 Locked 21 20090626.211918.000 59438292374 683735542.77850 No -0.00043590960988 Locked 22 20090626.211919.000 59455792374 683938634.24170 No -0.0004577071489271 Locked 23 20090626.211920.000 59473292374 684141726.57680 No -0.0004795048778122 Locked 24 20090626.211921.000 59490792374 684344819.84560 No -0.000501302809991 Locked 25 20090626.211922.000 59508292374 684547914.00020 No -0.0005231009350344 Locked 26 20090626.211923.000 59525792374 684751009.03970 No -0.0005448992527462 Locked 27 20090626.211924.000 59543292374 684954104.98830 No -0.0005666977683957 Locked 28 20090626.211925.000 59560792374 685157201.83680 No -0.0005884964799796 Locked 29 20090626.211926.000 59578292374 685360299.60220 No -0.0006102953911994 Locked 30 20090626.211927.000 59595792374 685563398.25130 No -0.0006320944948265 Locked 31 20090626.211928.000 59613292374 685766497.81560 No -0.0006538937977193 Locked 32 20090626.211929.000 59630792374 685969598.25300 No -0.0006756932907114 Locked 33 20090626.211930.000 59648292374 686172699.58490 No -0.0006974929784623 Locked 34 20090626.211931.000 59665792374 686375801.83580 No -0.0007192928663062 Locked 35 20090626.211932.000 59683292374 686578904.98550 No -0.0007410929498452 Locked 36 20090626.211933.000 59700792374 686782009.03810 No -0.0007628932299718 Locked 37 20090626.211934.000 59718292374 686985113.96990 No -0.0007846937015259 Locked 38 20090626.211935.000 59735792374 687188219.80630 No -0.0008064943700378 Locked 39 20090626.211936.000 59753292374 687391326.55720 No -0.000828295237663 Locked 40 20090626.211937.000 59770792374 687594434.21250 No -0.0008500963022024 Locked 41 20090626.211938.000 59788292374 687797542.75280 No -0.0008718975594322 Locked 42 20090626.211939.000 59805792374 688000652.17410 No -0.0008936990084814 Locked 43 20090626.211940.000 59823292374 688203762.54200 No -0.000915500663633 Locked 44 20090626.211941.000 59840792374 688406873.75820 No -0.0009373025034843 Locked 45 20090626.211942.000 59858292374 688609985.91810 No -0.0009591045488065 Locked 46 20090626.211943.000 59875792374 688813098.94930 No -0.0009809067838362 Locked 47 20090626.211944.000 59893292374 689016212.88820 No -0.001002709216499 Locked 48 20090626.211945.000 59910792374 689219327.72810 No -0.001024511845335 Locked 49 20090626.211946.000 59928292374 689422443.48450 No -0.00104631467372 Locked 50 20090626.211947.000 59945792374 689625560.12810 No -0.001068117695275 Locked 51 20090626.211948.000 59963292374 689828677.63060 No -0.001089920903837 Locked 52 20090626.211949.000 59980792374 690031796.05510 No -0.001111724313145 Locked 53 20090626.211950.000 59998292374 690234915.41820 No -0.001133527926814 Locked 54 20090626.211951.000 60015792374 690438035.64830 No -0.001155331729254 Locked 55 20090626.211952.000 60033292374 690641156.76490 No -0.001177135724712 Locked 56 20090626.211953.000 60050792374 690844278.79120 No -0.001198939918237 Locked 57 20090626.211954.000 60068292374 691047401.73220 No -0.001220744310919 Locked 58 20090626.211955.000 60085792374 691250525.56630 No -0.001242548898055 Locked 59 20090626.211956.000 60103292374 691453650.27450 No -0.001264353675508 Locked 60 20090626.211957.000 60120792374 691656775.90340 No -0.001286158653425 Locked 61 20090626.211958.000 60138292374 691859902.43840 No -0.001307963828625 Locked 62 20090626.211959.000 60155792374 692063029.84510 No -0.001329769193621 Locked 63 20090626.212000.000 60173292374 692266158.17590 No -0.00135157475982 Locked 64 20090626.212001.000 60190792374 692469287.38030 No -0.001373380516227 Locked 65 20090626.212002.000 60208292374 692672417.49840 No -0.001395186471573 Locked 66 20090626.212003.000 60225792374 692875548.49910 No -0.001416992619087 Locked 67 20090626.212004.000 60243292374 693078680.43550 No -0.00143879897033 Locked 68 20090626.212005.000 60260792374 693281813.23350 No -0.001460605509168 Locked 69 20090626.212006.000 60278292374 693484946.95260 No -0.001482412248557 Locked 70 20090626.212007.000 60295792374 693688081.54350 No -0.001504219177762 Locked 71 20090626.212008.000 60313292374 693891217.07270 No -0.001526026311263 Locked 72 20090626.212009.000 60330792374 694094353.48600 No -0.001547833637258 Locked 73 20090626.212010.000 60348292374 694297490.79060 No -0.001569641157315 Locked 74 20090626.212011.000 60365792374 694500628.98490 No -0.001591448871085 Locked 75 20090626.212012.000 60383292374 694703768.07510 No -0.001613256779919 Locked 76 20090626.212013.000 60400792374 694906908.08750 No -0.001635064889543 Locked 77 20090626.212014.000 60418292374 695110048.97990 No -0.001656873190768 Locked 78 20090626.212015.000 60435792374 695313190.78620 No -0.001678681690976 Locked 79 20090626.212016.000 60453292374 695516333.48230 No -0.00170049038492 Locked 80 20090626.212017.000 60470792374 695719477.06780 No -0.001722299272512 Locked 81 20090626.212018.000 60488292374 695922621.56070 No -0.001744108357671 Locked 82 20090626.212019.000 60505792374 696125766.95490 No -0.00176591763907 Locked 83 20090626.212020.000 60523292374 696328913.21800 No -0.001787727109654 Locked 84 20090626.212021.000 60540792374 696532060.40290 No -0.00180953678094 Locked 85 20090626.212022.000 60558292374 696735208.48540 No -0.00183134664766 Locked 86 20090626.212023.000 60575792374 696938357.49230 No -0.001853156715649 Locked 87 20090626.212024.000 60593292374 697141507.36900 No -0.001874966973018 Locked 88 20090626.212025.000 60610792374 697344658.13650 No -0.001896777424341 Locked 89 20090626.212026.000 60628292374 697547809.80980 No -0.001918588072883 Locked 90 20090626.212027.000 60645792374 697750962.40390 No -0.00194039892191 Locked 91 20090626.212028.000 60663292374 697954115.87060 No -0.001962209960927 Locked 92 20090626.212029.000 60680792374 698157270.24420 No -0.001984021197403 Locked 93 20090626.212030.000 60698292374 698360425.48710 No -0.002005832623151 Locked 94 20090626.212031.000 60715792374 698563581.66360 No -0.002027644252171 Locked 95 20090626.212032.000 60733292374 698766738.73980 No -0.002049456077082 Locked 96 20090626.212033.000 60750792374 698969896.69620 No -0.002071268093638 Locked 97 20090626.212034.000 60768292374 699173055.52950 No -0.00209308030112 Locked 98 20090626.212035.000 60785792374 699376215.29630 No -0.002114892711853 Locked 99 20090626.212036.000 60803292374 699579375.95950 No -0.002136705317759 Locked 100 20090626.212037.000 60820792374 699782537.49140 No -0.002158518112805 Locked 101 20090626.212038.000 60838292374 699985699.95490 No -0.002180331110688 Locked 102 20090626.212039.000 60855792374 700188863.32340 No -0.002202144305616 Locked 103 20090626.212040.000 60873292374 700392027.55630 No -0.002223957688749 Locked 104 20090626.212041.000 60890792374 700595192.72880 No -0.002245771276461 Locked 105 20090626.212042.000 60908292374 700798358.75480 No -0.002267585050004 Locked 106 20090626.212043.000 60925792374 701001525.68360 No -0.002289399020113 Locked 107 20090626.212044.000 60943292374 701204693.53710 No -0.002311213191556 Locked 108 20090626.212045.000 60960792374 701407862.26940 No -0.00233302755434 Locked 109 20090626.212046.000 60978292374 701611031.91190 No -0.002354842115301 Locked 110 20090626.212047.000 60995792374 701814202.44380 No -0.00237665686991 Locked 111 20090626.212048.000 61013292374 702017373.86180 No -0.002398471817449 Locked 112 20090626.212049.000 61030792374 702220546.20240 No -0.002420286965865 Locked 113 20090626.212050.000 61048292374 702423719.40210 No -0.002442102301332 Locked 114 20090626.212051.000 61065792374 702626893.49900 No -0.002463917832145 Locked 115 20090626.212052.000 61083292374 702830068.52400 No -0.002485733565033 Locked 116 20090626.212053.000 61100792374 703033244.44080 No -0.002507549492092 Locked 117 20090626.212054.000 61118292374 703236421.23240 No -0.002529365609621 Locked 118 20090626.212055.000 61135792374 703439598.98390 No -0.002551181936147 Locked 119 20090626.212056.000 61153292374 703642777.57850 No -0.002572998446241 Locked 120 20090626.212057.000 61170792374 703845957.07640 No -0.00259481515301 Locked 121 20090626.212058.000 61188292374 704049137.49010 No -0.002616632059175 Locked 122 20090626.212059.000 61205792374 704252318.79340 No -0.002638449159032 Locked 123 20090626.212100.000 61223292374 704455501.00400 No -0.002660266456435 Locked 124 20090626.212101.000 61240792374 704658684.08200 No -0.002682083942696 Locked 125 20090626.212102.000 61258292374 704861868.08950 No -0.002703901631336 Locked 126 20090626.212103.000 61275792374 705065052.98240 No -0.002725719512754 Locked 127 20090626.212104.000 61293292374 705268238.78690 No -0.002747537592653 Locked 128 20090626.212105.000 61310792374 705471425.46810 No -0.002769355863436 Locked 129 20090626.212106.000 61328292374 705674613.05150 No -0.002791174330654 Locked 130 20090626.212107.000 61345792374 705877801.53260 No -0.002812992993327 Locked 131 20090626.212108.000 61363292374 706080990.90130 No -0.002834811849257 Locked 132 20090626.212109.000 61380792374 706284181.18650 No -0.002856630904736 Locked 133 20090626.212110.000 61398292374 706487372.33750 No -0.002878450148725 Locked 134 20090626.212111.000 61415792374 706690564.42560 No -0.002900269596747 Locked 135 20090626.212112.000 61433292374 706893757.38700 No -0.002922089234912 Locked 136 20090626.212113.000 61450792374 707096951.27100 No -0.002943909073955 Locked 137 20090626.212114.000 61468292374 707300146.01520 No -0.002965729100288 Locked 138 20090626.212115.000 61485792374 707503341.71000 No -0.002987549333594 Locked 139 20090626.212116.000 61503292374 707706538.23880 No -0.003009369748486 Locked 140 20090626.212117.000 61520792374 707909735.69980 No -0.003031190366346 Locked 141 20090626.212118.000 61538292374 708112934.04330 No -0.003053011176352 Locked 142 20090626.212119.000 61555792374 708316133.28050 No -0.003074832180942 Locked 143 20090626.212120.000 61573292374 708519333.42980 No -0.003096653384123 Locked 144 20090626.212121.000 61590792374 708722534.47420 No -0.003118474782193 Locked 145 20090626.212122.000 61608292374 708925736.41990 No -0.003140296376502 Locked 146 20090626.212123.000 61625792374 709128939.24730 No -0.003162118162784 Locked 147 20090626.212124.000 61643292374 709332142.97150 No -0.003183940144325 Locked 148 20090626.212125.000 61660792374 709535347.58880 No -0.003205762320319 Locked 149 20090626.212126.000 61678292374 709738553.10970 No -0.003227584693054 Locked 150 20090626.212127.000 61695792374 709941759.53040 No -0.003249407261702 Locked 151 20090626.212128.000 61713292374 710144966.85060 No -0.003271230026197 Locked 152 20090626.212129.000 61730792374 710348175.06120 No -0.003293052984558 Locked 153 20090626.212130.000 61748292374 710551384.18950 No -0.003314876142729 Locked 154 20090626.212131.000 61765792374 710754594.18170 No -0.003336699488996 Locked 155 20090626.212132.000 61783292374 710957805.10610 No -0.003358523038231 Locked 156 20090626.212133.000 61800792374 711161016.90090 No -0.003380346776976 Locked 157 20090626.212134.000 61818292374 711364229.58340 No -0.003402170709001 Locked 158 20090626.212135.000 61835792374 711567443.19550 No -0.003423994843426 Locked 159 20090626.212136.000 61853292374 711770657.67310 No -0.003445819166295 Locked 160 20090626.212137.000 61870792374 711973873.06250 No -0.00346764368769 Locked 161 20090626.212138.000 61888292374 712177089.34490 No -0.003489468403518 Locked 162 20090626.212139.000 61905792374 712380306.51750 No -0.003511293313168 Locked 163 20090626.212140.000 61923292374 712583524.59760 No -0.003533118420406 Locked 164 20090626.212141.000 61940792374 712786743.56920 No -0.003554943721751 Locked 165 20090626.212142.000 61958292374 712989963.44440 No -0.003576769219836 Locked 166 20090626.212143.000 61975792374 713193184.20570 No -0.00359859491085 Locked 167 20090626.212144.000 61993292374 713396405.87120 No -0.003620420798735 Locked 168 20090626.212145.000 62010792374 713599628.42620 No -0.00364224688029 Locked 169 20090626.212146.000 62028292374 713802851.89490 No -0.003664073160785 Locked 170 20090626.212147.000 62045792374 714006076.22650 No -0.003685899629158 Locked 171 20090626.212148.000 62063292374 714209301.48220 No -0.003707726298734 Locked 172 20090626.212149.000 62080792374 714412527.63780 No -0.003729553164245 Locked 173 20090626.212150.000 62098292374 714615754.67600 No -0.003751380221924 Locked 174 20090626.212151.000 62115792374 714818982.60240 No -0.003773207472989 Locked 175 20090626.212152.000 62133292374 715022211.42430 No -0.003795034919031 Locked 176 20090626.212153.000 62150792374 715225441.14800 No -0.003816862561422 Locked 177 20090626.212154.000 62168292374 715428671.78350 No -0.003838690402338 Locked 178 20090626.212155.000 62185792374 715631903.30810 No -0.003860518436836 Locked 179 20090626.212156.000 62203292374 715835135.73540 No -0.003882346667879 Locked 180 20090626.212157.000 62220792374 716038369.04210 No -0.003904175090393 Locked 181 20090626.212158.000 62238292374 716241603.24920 No -0.00392600370895 Locked 182 20090626.212159.000 62255792374 716444838.37080 No -0.003947832526621 Locked 183 20090626.212200.000 62273292374 716648074.38430 No -0.003969661538484 Locked 184 20090626.212201.000 62290792374 716851311.26230 No -0.003991490738574 Locked 185 20090626.212202.000 62308292374 717054549.06120 No -0.004013320139171 Locked 186 20090626.212203.000 62325792374 717257787.74360 No -0.004035149732132 Locked 187 20090626.212204.000 62343292374 717461027.33420 No -0.004056979522834 Locked 188 20090626.212205.000 62360792374 717664267.82330 No -0.004078809509166 Locked 189 20090626.212206.000 62378292374 717867509.21240 No -0.004100639691454 Locked 190 20090626.212207.000 62395792374 718070751.47360 No -0.004122470063624 Locked 191 20090626.212208.000 62413292374 718273994.64130 No -0.004144300633165 Locked 192 20090626.212209.000 62430792374 718477238.72860 No -0.00416613140293 Locked 193 20090626.212210.000 62448292374 718680483.67630 No -0.004187962360029 Locked 194 20090626.212211.000 62465792374 718883729.53870 No -0.004209793516285 Locked 195 20090626.212212.000 62483292374 719086976.30920 No -0.004231624870261 Locked 196 20090626.212213.000 62500792374 719290223.96880 No -0.004253456417819 Locked 197 20090626.212214.000 62518292374 719493472.48410 No -0.004275288151689 Locked 198 20090626.212215.000 62535792374 719696721.94450 No -0.004297120091335 Locked 199 20090626.212216.000 62553292374 719899972.25320 No -0.00431895221568 Locked 200 20090626.212217.000 62570792374 720103223.50360 No -0.00434078454506 Locked 201 20090626.212218.000 62588292374 720306475.63810 No -0.004362617066936 Locked 202 20090626.212219.000 62605792374 720509728.65310 No -0.004384449780521 Locked 203 20090626.212220.000 62623292374 720712982.58980 No -0.004406282694788 Locked 204 20090626.212221.000 62640792374 720916237.40320 No -0.004428115799938 Locked 205 20090626.212222.000 62658292374 721119493.10830 No -0.004449949099236 Locked 206 20090626.212223.000 62675792374 721322749.69370 No -0.004471782590202 Locked 207 20090626.212224.000 62693292374 721526007.22220 No -0.004493616286508 Locked 208 20090626.212225.000 62710792374 721729265.61790 No -0.004515450171629 Locked 209 20090626.212226.000 62728292374 721932524.91760 No -0.004537284253578 Locked 210 20090626.212227.000 62745792374 722135785.11280 No -0.004559118530502 Locked 211 20090626.212228.000 62763292374 722339046.19640 No -0.004580953000857 Locked 212 20090626.212229.000 62780792374 722542308.18070 No -0.004602787667321 Locked 213 20090626.212230.000 62798292374 722745571.05990 No -0.004624622528631 Locked 214 20090626.212231.000 62815792374 722948834.83680 No -0.004646457585396 Locked 215 20090626.212232.000 62833292374 723152099.51480 No -0.004668292838357 Locked 216 20090626.212233.000 62850792374 723355365.07760 No -0.004690128283964 Locked 217 20090626.212234.000 62868292374 723558631.53690 No -0.004711963924766 Locked 218 20090626.212235.000 62885792374 723761898.91280 No -0.004733799765138 Locked 219 20090626.212236.000 62903292374 723965167.13170 No -0.004755635789057 Locked 220 20090626.212237.000 62920792374 724168436.28360 No -0.004777472016116 Locked 221 20090626.212238.000 62938292374 724371706.29840 No -0.004799308431054 Locked 222 20090626.212239.000 62955792374 724574977.24300 No -0.004821145048436 Locked 223 20090626.212240.000 62973292374 724778249.06370 No -0.004842981856571 Locked 224 20090626.212241.000 62990792374 724981521.80260 No -0.004864818864625 Locked 225 20090626.212242.000 63008292374 725184795.44290 No -0.00488665606894 Locked 226 20090626.212243.000 63025792374 725388069.94250 No -0.00490849346035 Locked 227 20090626.212244.000 63043292374 725591345.37490 No -0.004930331054857 Locked 228 20090626.212245.000 63060792374 725794621.66470 No -0.004952168836046 Locked 229 20090626.212246.000 63078292374 725997898.85690 No -0.004974006813713 Locked 230 20090626.212247.000 63095792374 726201176.97540 No -0.004995844993062 Locked 231 20090626.212248.000 63113292374 726404455.97340 No -0.005017683363905 Locked 232 20090626.212249.000 63130792374 726607735.85500 No -0.005039521927133 Locked 233 20090626.212250.000 63148292374 726811016.64980 No -0.005061360689191 Locked 234 20090626.212251.000 63165792374 727014298.32100 No -0.005083199642067 Locked 235 20090626.212252.000 63183292374 727217580.89700 No -0.005105038791945 Locked 236 20090626.212253.000 63200792374 727420864.36320 No -0.005126878135645 Locked 237 20090626.212254.000 63218292374 727624148.72290 No -0.005148717673886 Locked 238 20090626.212255.000 63235792374 727827434.00660 No -0.005170557413309 Locked 239 20090626.212256.000 63253292374 728030720.13030 No -0.005192397335624 Locked 240 20090626.212257.000 63270792374 728234007.19050 No -0.005214237461842 Locked 241 20090626.212258.000 63288292374 728437295.12660 No -0.00523607777877 Locked 242 20090626.212259.000 63305792374 728640583.96130 No -0.005257918291349 Locked 243 20090626.212300.000 63323292374 728843873.71750 No -0.005279759004565 Locked 244 20090626.212301.000 63340792374 729047164.35280 No -0.005301599909187 Locked 245 20090626.212302.000 63358292374 729250455.84100 No -0.005323440999511 Locked 246 20090626.212303.000 63375792374 729453748.24910 No -0.005345282290123 Locked 247 20090626.212304.000 63393292374 729657041.58850 No -0.005367123783507 Locked 248 20090626.212305.000 63410792374 729860335.79210 No -0.005388965465052 Locked 249 20090626.212306.000 63428292374 730063630.86420 No -0.005410807335695 Locked 250 20090626.212307.000 63445792374 730266926.88240 No -0.005432649412331 Locked 251 20090626.212308.000 63463292374 730470223.76130 No -0.005454491676367 Locked 252 20090626.212309.000 63480792374 730673521.56010 No -0.005476334140692 Locked 253 20090626.212310.000 63498292374 730876820.23050 No -0.00549817679479 Locked 254 20090626.212311.000 63515792374 731080119.82390 No -0.005520019649852 Locked 255 20090626.212312.000 63533292374 731283420.27490 No -0.005541862691638 Locked 256 20090626.212313.000 63550792374 731486721.64390 No -0.0055637059333 Locked 257 20090626.212314.000 63568292374 731690023.92490 No -0.00558554937353 Locked 258 20090626.212315.000 63585792374 731893327.07720 No -0.005607393003468 Locked 259 20090626.212316.000 63603292374 732096631.13920 No -0.005629236831475 Locked 260 20090626.212317.000 63620792374 732299936.06320 No -0.005651080847164 Locked 261 20090626.212318.000 63638292374 732503241.90260 No -0.005672925062162 Locked 262 20090626.212319.000 63655792374 732706548.64820 No -0.005694769474466 Locked 263 20090626.212320.000 63673292374 732909856.27470 No -0.005716614078568 Locked 264 20090626.212321.000 63690792374 733113164.78400 No -0.005738458874881 Locked 265 20090626.212322.000 63708292374 733316474.21340 No -0.005760303871527 Locked 266 20090626.212323.000 63725792374 733519784.53500 No -0.005782149062431 Locked 267 20090626.212324.000 63743292374 733723095.71470 No -0.005803994440168 Locked 268 20090626.212325.000 63760792374 733926407.84170 No -0.00582584002416 Locked 269 20090626.212326.000 63778292374 734129720.81200 No -0.005847685791763 Locked 270 20090626.212327.000 63795792374 734333034.71500 No -0.005869531762442 Locked 271 20090626.212328.000 63813292374 734536349.48500 No -0.005891377921892 Locked 272 20090626.212329.000 63830792374 734739665.15940 No -0.005913224278257 Locked 273 20090626.212330.000 63848292374 734942981.73200 No -0.005935070830185 Locked 274 20090626.212331.000 63865792374 735146299.18720 No -0.005956917574282 Locked 275 20090626.212332.000 63883292374 735349617.55670 No -0.005978764517448 Locked 276 20090626.212333.000 63900792374 735552936.82310 No -0.006000611655896 Locked 277 20090626.212334.000 63918292374 735756256.94190 No -0.006022458979936 Locked 278 20090626.212335.000 63935792374 735959578.00330 No -0.006044306509208 Locked 279 20090626.212336.000 63953292374 736162899.95300 No -0.006066154231888 Locked 280 20090626.212337.000 63970792374 736366222.76710 No -0.006088002142773 Locked 281 20090626.212338.000 63988292374 736569546.50620 No -0.006109850255058 Locked 282 20090626.212339.000 64005792374 736772871.13080 No -0.006131698560142 Locked 283 20090626.212340.000 64023292374 736976196.63750 No -0.006153547057285 Locked 284 20090626.212341.000 64040792374 737179523.03560 No -0.006175395748512 Locked 285 20090626.212342.000 64058292374 737382850.35540 No -0.006197244640419 Locked 286 20090626.212343.000 64075792374 737586178.54950 No -0.006219093722688 Locked 287 20090626.212344.000 64093292374 737789507.65550 No -0.006240943003503 Locked 288 20090626.212345.000 64110792374 737992837.59910 No -0.006262792466689 Locked 289 20090626.212346.000 64128292374 738196168.52550 No -0.006284642143858 Locked 290 20090626.212347.000 64145792374 738399500.28790 No -0.00630649200305 Locked 291 20090626.212348.000 64163292374 738602832.93750 No -0.00632834205541 Locked 292 20090626.212349.000 64180792374 738806166.49310 No -0.006350192305034 Locked 293 20090626.212350.000 64198292374 739009500.96300 No -0.006372042753727 Locked 294 20090626.212351.000 64215792374 739212836.27560 No -0.0063938933859 Locked 295 20090626.212352.000 64233292374 739416172.54950 No -0.006415744227376 Locked 296 20090626.212353.000 64250792374 739619509.68150 No -0.006437595255686 Locked 297 20090626.212354.000 64268292374 739822847.74310 No -0.006459446486397 Locked 298 20090626.212355.000 64285792374 740026186.63970 No -0.006481297898912 Locked 299 20090626.212356.000 64303292374 740229526.47690 No -0.006503149516223 Locked 300 20090626.212357.000 64320792374 740432867.19120 No -0.006525001324504 Locked 301 20090626.212358.000 64338292374 740636208.78660 No -0.006546853324626 Locked 302 20090626.212359.000 64355792374 740839551.28000 No -0.006568705520269 Locked 303 20090626.212400.000 64373292374 741042894.71880 No -0.006590557921753 Locked 304 20090626.212401.000 64390792374 741246238.98090 No -0.006612410502493 Locked 305 20090626.212402.000 64408292374 741449584.16880 No -0.006634263284807 Locked 306 20090626.212403.000 64425792374 741652930.23840 No -0.006656116259093 Locked 307 20090626.212404.000 64443292374 741856277.19810 No -0.00667796942718 Locked 308 20090626.212405.000 64460792374 742059625.06400 No -0.006699822792573 Locked 309 20090626.212406.000 64478292374 742262973.83620 No -0.006721676355294 Locked 310 20090626.212407.000 64495792374 742466323.48730 No -0.006743530109377 Locked 311 20090626.212408.000 64513292374 742669674.01710 No -0.006765384054778 Locked 312 20090626.212409.000 64530792374 742873025.45120 No -0.006787238197073 Locked 313 20090626.212410.000 64548292374 743076377.80690 No -0.006809092540026 Locked 314 20090626.212411.000 64565792374 743279731.03610 No -0.006830947073166 Locked 315 20090626.212412.000 64583292374 743483085.14430 No -0.006852801797689 Locked 316 20090626.212413.000 64600792374 743686440.12890 No -0.006874656713031 Locked 317 20090626.212414.000 64618292374 743889796.04580 No -0.006896511831361 Locked 318 20090626.212415.000 64635792374 744093152.84470 No -0.006918367141729 Locked 319 20090626.212416.000 64653292374 744296510.52840 No -0.006940222644743 Locked 320 20090626.212417.000 64670792374 744499869.10690 No -0.006962078342581 Locked 321 20090626.212418.000 64688292374 744703228.59810 No -0.006983934239141 Locked 322 20090626.212419.000 64705792374 744906588.95800 No -0.007005790324842 Locked 323 20090626.212420.000 64723292374 745109950.24070 No -0.007027646611464 Locked 324 20090626.212421.000 64740792374 745313312.40330 No -0.007049503089665 Locked 325 20090626.212422.000 64758292374 745516675.43310 No -0.007071359756681 Locked 326 20090626.212423.000 64775792374 745720039.38190 No -0.007093216623791 Locked 327 20090626.212424.000 64793292374 745923404.22110 No -0.007115073684766 Locked 328 20090626.212425.000 64810792374 746126769.93560 No -0.00713693093632 Locked 329 20090626.212426.000 64828292374 746330136.54510 No -0.007158788382741 Locked 330 20090626.212427.000 64845792374 746533504.06460 No -0.007180646027296 Locked 331 20090626.212428.000 64863292374 746736872.48150 No -0.007202503867241 Locked 332 20090626.212429.000 64880792374 746940241.78420 No -0.00722436190005 Locked 333 20090626.212430.000 64898292374 747143611.95990 No -0.007246220122937 Locked 334 20090626.212431.000 64915792374 747346983.05500 No -0.007268078546005 Locked 335 20090626.212432.000 64933292374 747550355.04820 No -0.007289937164614 Locked 336 20090626.212433.000 64950792374 747753727.93030 No -0.007311795976764 Locked 337 20090626.212434.000 64968292374 747957101.71240 No -0.007333654984869 Locked 338 20090626.212435.000 64985792374 748160476.37700 No -0.007355514185121 Locked 339 20090626.212436.000 65003292374 748363851.92390 No -0.007377373577474 Locked 340 20090626.212437.000 65020792374 748567228.36800 No -0.007399233165175 Locked 341 20090626.212438.000 65038292374 748770605.71850 No -0.007421092950225 Locked 342 20090626.212439.000 65055792374 748973983.94890 No -0.007442952926855 Locked 343 20090626.212440.000 65073292374 749177363.06020 No -0.007464813095283 Locked 344 20090626.212441.000 65090792374 749380743.08330 No -0.007486673462236 Locked 345 20090626.212442.000 65108292374 749584124.01510 No -0.00750853402704 Locked 346 20090626.212443.000 65125792374 749787505.83450 No -0.0075303947851 Locked 347 20090626.212444.000 65143292374 749990888.53150 No -0.007552255734239 Locked 348 20090626.212445.000 65160792374 750194272.09170 No -0.007574116871322 Locked 349 20090626.212446.000 65178292374 750397656.57820 No -0.007595978210088 Locked 350 20090626.212447.000 65195792374 750601041.98640 No -0.007617839749534 Locked 351 20090626.212448.000 65213292374 750804428.27270 No -0.007639701480169 Locked 352 20090626.212449.000 65230792374 751007815.43750 No -0.007661563402079 Locked 353 20090626.212450.000 65248292374 751211203.48850 No -0.00768342551694 Locked 354 20090626.212451.000 65265792374 751414592.42820 No -0.007705287825297 Locked 355 20090626.212452.000 65283292374 751617982.27580 No -0.00772715033133 Locked 356 20090626.212453.000 65300792374 751821373.00900 No -0.007749013030184 Locked 357 20090626.212454.000 65318292374 752024764.66800 No -0.007770875930613 Locked 358 20090626.212455.000 65335792374 752228157.17920 No -0.007792739016589 Locked 359 20090626.212456.000 65353292374 752431550.59920 No -0.007814602300438 Locked 360 20090626.212457.000 65370792374 752634944.88230 No -0.00783646577221 Locked 361 20090626.212458.000 65388292374 752838340.09250 No -0.007858329445837 Locked 362 20090626.212459.000 65405792374 753041736.19590 No -0.007880193313941 Locked 363 20090626.212500.000 65423292374 753245133.17880 No -0.007902057373537 Locked 364 20090626.212501.000 65440792374 753448531.03890 No -0.007923921624125 Locked 365 20090626.212502.000 65458292374 753651929.81460 No -0.007945786074067 Locked 366 20090626.212503.000 65475792374 753855329.47240 No -0.007967650716067 Locked 367 20090626.212504.000 65493292374 754058730.03790 No -0.007989515555699 Locked 368 20090626.212505.000 65510792374 754262131.48260 No -0.00801138058676 Locked 369 20090626.212506.000 65528292374 754465533.81960 No -0.0080332458121 Locked 370 20090626.212507.000 65545792374 754668937.05850 No -0.00805511123381 Locked 371 20090626.212508.000 65563292374 754872341.19700 No -0.008076976851389 Locked 372 20090626.212509.000 65580792374 755075746.20260 No -0.008098842657761 Locked 373 20090626.212510.000 65598292374 755279152.12980 No -0.008120708664792 Locked 374 20090626.212511.000 65615792374 755482558.93500 No -0.00814257486299 Locked 375 20090626.212512.000 65633292374 755685966.61020 No -0.008164441250612 Locked 376 20090626.212513.000 65650792374 755889375.18790 No -0.008186307834734 Locked 377 20090626.212514.000 65668292374 756092784.69280 No -0.008208174620735 Locked 378 20090626.212515.000 65685792374 756296195.08820 No -0.008230041600624 Locked 379 20090626.212516.000 65703292374 756499606.34270 No -0.008251908767563 Locked 380 20090626.212517.000 65720792374 756703018.50730 No -0.008273776132659 Locked 381 20090626.212518.000 65738292374 756906431.56830 No -0.008295643692926 Locked 382 20090626.212519.000 65755792374 757109845.52880 No -0.008317511449041 Locked 383 20090626.212520.000 65773292374 757313260.35440 No -0.008339379393514 Locked 384 20090626.212521.000 65790792374 757516676.08460 No -0.008361247534944 Locked 385 20090626.212522.000 65808292374 757720092.73260 No -0.008383115876206 Locked 386 20090626.212523.000 65825792374 757923510.22010 No -0.008404984400252 Locked 387 20090626.212524.000 65843292374 758126928.62920 No -0.008426853124957 Locked 388 20090626.212525.000 65860792374 758330347.91810 No -0.00844872204122 Locked 389 20090626.212526.000 65878292374 758533768.12280 No -0.008470591156879 Locked 390 20090626.212527.000 65895792374 758737189.21550 No -0.008492460465882 Locked 391 20090626.212528.000 65913292374 758940611.18670 No -0.00851432996616 Locked 392 20090626.212529.000 65930792374 759144034.03560 No -0.008536199657539 Locked 393 20090626.212530.000 65948292374 759347457.78470 No -0.008558069544918 Locked 394 20090626.212531.000 65965792374 759550882.44320 No -0.008579939630299 Locked 395 20090626.212532.000 65983292374 759754308.00070 No -0.00860180991142 Locked 396 20090626.212533.000 66000792374 759957734.40130 No -0.008623680376107 Locked 397 20090626.212534.000 66018292374 760161161.75660 No -0.008645551048661 Locked 398 20090626.212535.000 66035792374 760364589.96830 No -0.008667421907678 Locked 399 20090626.212536.000 66053292374 760568019.07860 No -0.008689292962346 Locked 400 20090626.212537.000 66070792374 760771449.07530 No -0.008711164210009 Locked 401 20090626.212538.000 66088292374 760974879.98130 No -0.008733035655654 Locked 402 20090626.212539.000 66105792374 761178311.76200 No -0.008754907291746 Locked 403 20090626.212540.000 66123292374 761381744.45200 No -0.00877677912582 Locked 404 20090626.212541.000 66140792374 761585178.00670 No -0.008798651148163 Locked 405 20090626.212542.000 66158292374 761788612.46380 No -0.008820523366986 Locked 406 20090626.212543.000 66175792374 761992047.84090 No -0.008842395786119 Locked 407 20090626.212544.000 66193292374 762195484.07950 No -0.008864268392826 Locked 408 20090626.212545.000 66210792374 762398921.19700 No -0.008886141190896 Locked 409 20090626.212546.000 66228292374 762602359.22610 No -0.008908014187447 Locked 410 20090626.212547.000 66245792374 762805798.15770 No -0.008929887380498 Locked 411 20090626.212548.000 66263292374 763009237.96770 No -0.008951760764804 Locked 412 20090626.212549.000 66280792374 763212678.67650 No -0.008973634344804 Locked 413 20090626.212550.000 66298292374 763416120.26630 No -0.008995508116623 Locked 414 20090626.212551.000 66315792374 763619562.75400 No -0.009017382083941 Locked 415 20090626.212552.000 66333292374 763823006.14680 No -0.009039256248327 Locked 416 20090626.212553.000 66350792374 764026450.41870 No -0.009061130604117 Locked 417 20090626.212554.000 66368292374 764229895.57500 No -0.009083005152468 Locked 418 20090626.212555.000 66385792374 764433341.60500 No -0.009104879891048 Locked 419 20090626.212556.000 66403292374 764636788.57040 No -0.009126754833293 Locked 420 20090626.212557.000 66420792374 764840236.41710 No -0.009148629967422 Locked 421 20090626.212558.000 66438292374 765043685.13160 No -0.009170505290496 Locked 422 20090626.212559.000 66455792374 765247134.77600 No -0.009192380816037 Locked 423 20090626.212600.000 66473292374 765450585.26900 No -0.009214256526342 Locked 424 20090626.212601.000 66490792374 765654036.69780 No -0.009236132440399 Locked 425 20090626.212602.000 66508292374 765857488.97320 No -0.009258008538785 Locked 426 20090626.212603.000 66525792374 766060942.16630 No -0.009279884836982 Locked 427 20090626.212604.000 66543292374 766264396.22190 No -0.009301761322969 Locked 428 20090626.212605.000 66560792374 766467851.22470 No -0.00932363801519 Locked 429 20090626.212606.000 66578292374 766671307.07480 No -0.009345514891892 Locked 430 20090626.212607.000 66595792374 766874763.80830 No -0.009367391960937 Locked 431 20090626.212608.000 66613292374 767078221.47390 No -0.009389269232927 Locked 432 20090626.212609.000 66630792374 767281680.00410 No -0.009411146693165 Locked 433 20090626.212610.000 66648292374 767485139.42100 No -0.009433024346464 Locked 434 20090626.212611.000 66665792374 767688599.75170 No -0.009454902198724 Locked 435 20090626.212612.000 66683292374 767892060.95950 No -0.009476780241955 Locked 436 20090626.212613.000 66700792374 768095523.05140 No -0.009498658477679 Locked 437 20090626.212614.000 66718292374 768298986.06180 No -0.009520536913388 Locked 438 20090626.212615.000 66735792374 768502449.94860 No -0.009542415539915 Locked 439 20090626.212616.000 66753292374 768705914.73430 No -0.009564294362158 Locked 440 20090626.212617.000 66770792374 768909380.39600 No -0.009586173375132 Locked 441 20090626.212618.000 66788292374 769112846.95630 No -0.009608052583757 Locked 442 20090626.212619.000 66805792374 769316314.40040 No -0.009629931984812 Locked 443 20090626.212620.000 66823292374 769519782.73550 No -0.009651811579863 Locked 444 20090626.212621.000 66840792374 769723251.99610 No -0.009673691376423 Locked 445 20090626.212622.000 66858292374 769926722.13380 No -0.009695571363953 Locked 446 20090626.212623.000 66875792374 770130193.11780 No -0.009717451535747 Locked 447 20090626.212624.000 66893292374 770333665.03630 No -0.009739331911009 Locked 448 20090626.212625.000 66910792374 770537137.82780 No -0.009761212476348 Locked 449 20090626.212626.000 66928292374 770740611.50830 No -0.009783093235249 Locked 450 20090626.212627.000 66945792374 770944086.10520 No -0.009804974193677 Locked 451 20090626.212628.000 66963292374 771147561.57760 No -0.009826855342726 Locked 452 20090626.212629.000 66980792374 771351037.95740 No -0.009848736689343 Locked 453 20090626.212630.000 66998292374 771554515.21620 No -0.009870618227344 Locked 454 20090626.212631.000 67015792374 771757993.34740 No -0.009892499955292 Locked 455 20090626.212632.000 67033292374 771961472.37600 No -0.00991438187863 Locked 456 20090626.212633.000 67050792374 772164952.30570 No -0.009936263998164 Locked 457 20090626.212634.000 67068292374 772368433.12440 No -0.009958146311259 Locked 458 20090626.212635.000 67085792374 772571914.83440 No -0.009980028818416 Locked 459 20090626.212636.000 67103292374 772775397.43640 No -0.01000191151979 Locked 460 20090626.212637.000 67120792374 772978880.92430 No -0.01002379441405 Locked 461 20090626.212638.000 67138292374 773182365.33020 No -0.01004567750818 Locked 462 20090626.212639.000 67155792374 773385850.59490 No -0.0100675607893 Locked 463 20090626.212640.000 67173292374 773589336.77450 No -0.01008944426962 Locked 464 20090626.212641.000 67190792374 773792823.81750 No -0.01011132793792 Locked 465 20090626.212642.000 67208292374 773996311.76100 No -0.01013321180229 Locked 466 20090626.212643.000 67225792374 774199800.59490 No -0.01015509586053 Locked 467 20090626.212644.000 67243292374 774403290.31810 No -0.0101769801124 Locked 468 20090626.212645.000 67260792374 774606780.96310 No -0.01019886456497 Locked 469 20090626.212646.000 67278292374 774810272.46980 No -0.01022074920515 Locked 470 20090626.212647.000 67295792374 775013764.88000 No -0.01024263404205 Locked 471 20090626.212648.000 67313292374 775217258.16020 No -0.01026451906838 Locked 472 20090626.212649.000 67330792374 775420752.36110 No -0.01028640429517 Locked 473 20090626.212650.000 67348292374 775624247.41200 No -0.01030828970703 Locked 474 20090626.212651.000 67365792374 775827743.39020 No -0.01033017532079 Locked 475 20090626.212652.000 67383292374 776031240.22650 No -0.01035206112138 Locked 476 20090626.212653.000 67400792374 776234737.96870 No -0.01037394711922 Locked 477 20090626.212654.000 67418292374 776438236.61040 No -0.0103958333129 Locked 478 20090626.212655.000 67435792374 776641736.16060 No -0.01041771970439 Locked 479 20090626.212656.000 67453292374 776845236.56410 No -0.01043960628167 Locked 480 20090626.212657.000 67470792374 777048737.86820 No -0.01046149305503 Locked 481 20090626.212658.000 67488292374 777252240.09500 No -0.01048338002929 Locked 482 20090626.212659.000 67505792374 777455743.16350 No -0.01050526718682 Locked 483 20090626.212700.000 67523292374 777659247.13170 No -0.01052715454023 Locked 484 20090626.212701.000 67540792374 777862752.02420 No -0.0105490420949 Locked 485 20090626.212702.000 67558292374 778066257.75000 No -0.01057092983099 Locked 486 20090626.212703.000 67575792374 778269764.42290 No -0.0105928177733 Locked 487 20090626.212704.000 67593292374 778473271.95870 No -0.01061470590349 Locked 488 20090626.212705.000 67610792374 778676780.40920 No -0.01063659423284 Locked 489 20090626.212706.000 67628292374 778880289.73360 No -0.01065848275245 Locked 490 20090626.212707.000 67645792374 779083799.92670 No -0.01068037146121 Locked 491 20090626.212708.000 67663292374 779287311.05940 No -0.01070226037455 Locked 492 20090626.212709.000 67680792374 779490823.01610 No -0.01072414946729 Locked 493 20090626.212710.000 67698292374 779694335.90240 No -0.01074603876244 Locked 494 20090626.212711.000 67715792374 779897849.69170 No -0.0107679282542 Locked 495 20090626.212712.000 67733292374 780101364.34530 No -0.01078981793414 Locked 496 20090626.212713.000 67750792374 780304879.91800 No -0.01081170781419 Locked 497 20090626.212714.000 67768292374 780508396.36300 No -0.01083359788417 Locked 498 20090626.212715.000 67785792374 780711913.69600 No -0.01085548814749 Locked 499 20090626.212716.000 67803292374 780915431.95260 No -0.01087737861191 Locked 500 20090626.212717.000 67820792374 781118951.04890 No -0.01089926925916 Locked 501 20090626.212718.000 67838292374 781322471.03930 No -0.01092116010107 Locked 502 20090626.212719.000 67855792374 781525991.94240 No -0.01094305114171 Locked 503 20090626.212720.000 67873292374 781729513.72660 No -0.01096494237419 Locked 504 20090626.212721.000 67890792374 781933036.40510 No -0.01098683380138 Locked 505 20090626.212722.000 67908292374 782136559.98580 No -0.01100872542501 Locked 506 20090626.212723.000 67925792374 782340084.43670 No -0.01103061723811 Locked 507 20090626.212724.000 67943292374 782543609.78580 No -0.01105250924677 Locked 508 20090626.212725.000 67960792374 782747136.03190 No -0.01107440145074 Locked 509 20090626.212726.000 67978292374 782950663.14440 No -0.01109629384334 Locked 510 20090626.212727.000 67995792374 783154191.16700 No -0.0111181864341 Locked 511 20090626.212728.000 68013292374 783357720.07890 No -0.01114007921849 Locked 512 20090626.212729.000 68030792374 783561249.87150 No -0.01116197219463 Locked 513 20090626.212730.000 68048292374 783764780.53810 No -0.01118386536107 Locked 514 20090626.212731.000 68065792374 783968312.13230 No -0.01120575872947 Locked 515 20090626.212732.000 68083292374 784171844.59380 No -0.01122765228671 Locked 516 20090626.212733.000 68100792374 784375377.97130 No -0.01124954604339 Locked 517 20090626.212734.000 68118292374 784578912.21350 No -0.01127143998834 Locked 518 20090626.212735.000 68135792374 784782447.34940 No -0.01129333412787 Locked 519 20090626.212736.000 68153292374 784985983.38250 No -0.01131522846275 Locked 520 20090626.212737.000 68170792374 785189520.30010 No -0.01133712299021 Locked 521 20090626.212738.000 68188292374 785393058.10280 No -0.01135901771039 Locked 522 20090626.212739.000 68205792374 785596596.81530 No -0.01138091262865 Locked 523 20090626.212740.000 68223292374 785800136.40910 No -0.0114028077388 Locked 524 20090626.212741.000 68240792374 786003676.90840 No -0.0114247030461 Locked 525 20090626.212742.000 68258292374 786207218.28470 No -0.01144659854435 Locked 526 20090626.212743.000 68275792374 786410760.51380 No -0.01146849422828 Locked 527 20090626.212744.000 68293292374 786614303.65900 No -0.01149039011168 Locked 528 20090626.212745.000 68310792374 786817847.69960 No -0.01151228619002 Locked 529 20090626.212746.000 68328292374 787021392.62330 No -0.01153418246065 Locked 530 20090626.212747.000 68345792374 787224938.44150 No -0.01155607892603 Locked 531 20090626.212748.000 68363292374 787428485.17990 No -0.01157797559176 Locked 532 20090626.212749.000 68380792374 787632032.74810 No -0.01159987243817 Locked 533 20090626.212750.000 68398292374 787835581.23730 No -0.01162176948511 Locked 534 20090626.212751.000 68415792374 788039130.61660 No -0.01164366672585 Locked 535 20090626.212752.000 68433292374 788242680.87640 No -0.01166556415829 Locked 536 20090626.212753.000 68450792374 788446232.03630 No -0.01168746178672 Locked 537 20090626.212754.000 68468292374 788649784.10350 No -0.01170935961269 Locked 538 20090626.212755.000 68485792374 788853337.02410 No -0.01173125762447 Locked 539 20090626.212756.000 68503292374 789056890.85000 No -0.01175315583336 Locked 540 20090626.212757.000 68520792374 789260445.58940 No -0.01177505424115 Locked 541 20090626.212758.000 68538292374 789464001.19430 No -0.01179695283738 Locked 542 20090626.212759.000 68555792374 789667557.67720 No -0.01181885162478 Locked 543 20090626.212800.000 68573292374 789871115.05950 No -0.011840750608 Locked 544 20090626.212801.000 68590792374 790074673.35860 No -0.01186264979084 Locked 545 20090626.212802.000 68608292374 790278232.52490 No -0.0118845491625 Locked 546 20090626.212803.000 68625792374 790481792.58510 No -0.01190644872878 Locked 547 20090626.212804.000 68643292374 790685353.52910 No -0.01192834848749 Locked 548 20090626.212805.000 68660792374 790888915.36570 No -0.01195024844054 Locked 549 20090626.212806.000 68678292374 791092478.06190 No -0.01197214858076 Locked 550 20090626.212807.000 68695792374 791296041.71680 No -0.01199404892971 Locked 551 20090626.212808.000 68713292374 791499606.22860 No -0.01201594946523 Locked 552 20090626.212809.000 68730792374 791703171.60910 No -0.0120378501899 Locked 553 20090626.212810.000 68748292374 791906737.88550 No -0.01205975110963 Locked 554 20090626.212811.000 68765792374 792110305.05440 No -0.01208165222368 Locked 555 20090626.212812.000 68783292374 792313873.10620 No -0.01210355352996 Locked 556 20090626.212813.000 68800792374 792517442.06020 No -0.01212545503268 Locked 557 20090626.212814.000 68818292374 792721011.91720 No -0.01214735673201 Locked 558 20090626.212815.000 68835792374 792924582.62480 No -0.01216925861654 Locked 559 20090626.212816.000 68853292374 793128154.27270 No -0.0121911607058 Locked 560 20090626.212817.000 68870792374 793331726.78410 No -0.01221306298307 Locked 561 20090626.212818.000 68888292374 793535300.16530 No -0.01223496544973 Locked 562 20090626.212819.000 68905792374 793738874.44670 No -0.01225686811238 Locked 563 20090626.212820.000 68923292374 793942449.64570 No -0.01227877097481 Locked 564 20090626.212821.000 68940792374 794146025.70310 No -0.01230067402415 Locked 565 20090626.212822.000 68958292374 794349602.66170 No -0.01232257726971 Locked 566 20090626.212823.000 68975792374 794553180.48250 No -0.01234448070299 Locked 567 20090626.212824.000 68993292374 794756759.22580 No -0.01236638433712 Locked 568 20090626.212825.000 69010792374 794960338.84940 No -0.01238828816293 Locked 569 20090626.212826.000 69028292374 795163919.34660 No -0.01241019217894 Locked 570 20090626.212827.000 69045792374 795367500.74340 No -0.01243209639082 Locked 571 20090626.212828.000 69063292374 795571083.03780 No -0.01245400079814 Locked 572 20090626.212829.000 69080792374 795774666.22350 No -0.01247590539951 Locked 573 20090626.212830.000 69098292374 795978250.28410 No -0.01249781019138 Locked 574 20090626.212831.000 69115792374 796181835.24820 No -0.01251971517997 Locked 575 20090626.212832.000 69133292374 796385421.11490 No -0.01254162036507 Locked 576 20090626.212833.000 69150792374 796589007.83960 No -0.01256352573699 Locked 577 20090626.212834.000 69168292374 796792595.46960 No -0.01258543130602 Locked 578 20090626.212835.000 69185792374 796996183.98300 No -0.0126073370674 Locked 579 20090626.212836.000 69203292374 797199773.40530 No -0.01262924302666 Locked 580 20090626.212837.000 69220792374 797403363.68190 No -0.01265114917193 Locked 581 20090626.212838.000 69238292374 797606954.86740 No -0.0126730555151 Locked 582 20090626.212839.000 69255792374 797810546.94670 No -0.01269496205287 Locked 583 20090626.212840.000 69273292374 798014139.90400 No -0.01271686878181 Locked 584 20090626.212841.000 69290792374 798217733.72700 No -0.01273877569924 Locked 585 20090626.212842.000 69308292374 798421328.49500 No -0.01276068282242 Locked 586 20090626.212843.000 69325792374 798624924.12580 No -0.01278259013346 Locked 587 20090626.212844.000 69343292374 798828520.63440 No -0.01280449763562 Locked 588 20090626.212845.000 69360792374 799032118.03760 No -0.01282640533256 Locked 589 20090626.212846.000 69378292374 799235716.33620 No -0.01284831322446 Locked 590 20090626.212847.000 69395792374 799439315.50980 No -0.01287022130686 Locked 591 20090626.212848.000 69413292374 799642915.57760 No -0.01289212958397 Locked 592 20090626.212849.000 69430792374 799846516.54720 No -0.01291403805742 Locked 593 20090626.212850.000 69448292374 800050118.39780 No -0.01293594672269 Locked 594 20090626.212851.000 69465792374 800253721.14140 No -0.01295785558239 Locked 595 20090626.212852.000 69483292374 800457324.76930 No -0.01297976463463 Locked 596 20090626.212853.000 69500792374 800660929.28450 No -0.01300167388006 Locked 597 20090626.212854.000 69518292374 800864534.69180 No -0.01302358331972 Locked 598 20090626.212855.000 69535792374 801068140.97720 No -0.01304549295058 Locked 599 20090626.212856.000 69553292374 801271748.15220 No -0.01306740277513 Locked 600 20090626.212857.000 69570792374 801475356.22560 No -0.01308931279528 Locked 601 20090626.212858.000 69588292374 801678965.19790 No -0.01311122301115 Locked 602 20090626.212859.000 69605792374 801882575.04340 No -0.01313313341715 Locked 603 20090626.212900.000 69623292374 802086185.79830 No -0.01315504402114 Locked 604 20090626.212901.000 69640792374 802289797.41370 No -0.01317695481249 Locked 605 20090626.212902.000 69658292374 802493409.92780 No -0.01319886579952 Locked 606 20090626.212903.000 69675792374 802697023.32250 No -0.01322077697827 Locked 607 20090626.212904.000 69693292374 802900637.60710 No -0.01324268835079 Locked 608 20090626.212905.000 69710792374 803104252.78940 No -0.01326459991876 Locked 609 20090626.212906.000 69728292374 803307868.88700 No -0.01328651168602 Locked 610 20090626.212907.000 69745792374 803511485.85240 No -0.01330842364222 Locked 611 20090626.212908.000 69763292374 803715103.69450 No -0.0133303357893 Locked 612 20090626.212909.000 69780792374 803918722.41180 No -0.01335224812695 Locked 613 20090626.212910.000 69798292374 804122342.02090 No -0.01337416065876 Locked 614 20090626.212911.000 69815792374 804325962.56320 No -0.01339607339376 Locked 615 20090626.212912.000 69833292374 804529583.95790 No -0.01341798631435 Locked 616 20090626.212913.000 69850792374 804733206.24260 No -0.01343989942871 Locked 617 20090626.212914.000 69868292374 804936829.40810 No -0.01346181273486 Locked 618 20090626.212915.000 69885792374 805140453.48450 No -0.01348372623933 Locked 619 20090626.212916.000 69903292374 805344078.42870 No -0.01350563993275 Locked 620 20090626.212917.000 69920792374 805547704.28680 No -0.01352755382516 Locked 621 20090626.212918.000 69938292374 805751331.01770 No -0.01354946790759 Locked 622 20090626.212919.000 69955792374 805954958.61870 No -0.01357138217948 Locked 623 20090626.212920.000 69973292374 806158587.14270 No -0.01359329665232 Locked 624 20090626.212921.000 69990792374 806362216.51700 No -0.01361521131031 Locked 625 20090626.212922.000 70008292374 806565846.80440 No -0.0136371261671 Locked 626 20090626.212923.000 70025792374 806769477.99750 No -0.01365904122108 Locked 627 20090626.212924.000 70043292374 806973110.04760 No -0.01368095646166 Locked 628 20090626.212925.000 70060792374 807176743.00460 No -0.0137028718997 Locked 629 20090626.212926.000 70078292374 807380376.84210 No -0.01372478752945 Locked 630 20090626.212927.000 70095792374 807584011.55270 No -0.01374670334931 Locked 631 20090626.212928.000 70113292374 807787647.17790 No -0.01376861936829 Locked 632 20090626.212929.000 70130792374 807991283.67640 No -0.01379053557742 Locked 633 20090626.212930.000 70148292374 808194921.08430 No -0.01381245198455 Locked 634 20090626.212931.000 70165792374 808398559.35290 No -0.01383436857908 Locked 635 20090626.212932.000 70183292374 808602198.51230 No -0.01385628536756 Locked 636 20090626.212933.000 70200792374 808805838.56760 No -0.01387820235111 Locked 637 20090626.212934.000 70218292374 809009479.53970 No -0.01390011953427 Locked 638 20090626.212935.000 70235792374 809213121.35210 No -0.01392203690039 Locked 639 20090626.212936.000 70253292374 809416764.10350 No -0.01394395447096 Locked 640 20090626.212937.000 70270792374 809620407.69910 No -0.01396587222533 Locked 641 20090626.212938.000 70288292374 809824052.19040 No -0.01398779017472 Locked 642 20090626.212939.000 70305792374 810027697.59930 No -0.01400970832391 Locked 643 20090626.212940.000 70323292374 810231343.85750 No -0.014031626658 Locked 644 20090626.212941.000 70340792374 810434991.02740 No -0.01405354519061 Locked 645 20090626.212942.000 70358292374 810638639.09210 No -0.01407546391804 Locked 646 20090626.212943.000 70375792374 810842288.03600 No -0.01409738283689 Locked 647 20090626.212944.000 70393292374 811045937.83890 No -0.01411930194277 Locked 648 20090626.212945.000 70410792374 811249588.57110 No -0.01414122125099 Locked 649 20090626.212946.000 70428292374 811453240.20080 No -0.01416314075462 Locked 650 20090626.212947.000 70445792374 811656892.72110 No -0.01418506045216 Locked 651 20090626.212948.000 70463292374 811860546.09550 No -0.01420698033567 Locked 652 20090626.212949.000 70480792374 812064200.35590 No -0.01422890041208 Locked 653 20090626.212950.000 70498292374 812267855.52990 No -0.01425082068741 Locked 654 20090626.212951.000 70515792374 812471511.55620 No -0.01427274114831 Locked 655 20090626.212952.000 70533292374 812675168.49000 No -0.0142946618068 Locked 656 20090626.212953.000 70550792374 812878826.31230 No -0.01431658265874 Locked 657 20090626.212954.000 70568292374 813082485.01250 No -0.01433850370182 Locked 658 20090626.212955.000 70585792374 813286144.61200 No -0.01436042494071 Locked 659 20090626.212956.000 70603292374 813489805.09250 No -0.01438234637142 Locked 660 20090626.212957.000 70620792374 813693466.46920 No -0.01440426799726 Locked 661 20090626.212958.000 70638292374 813897128.72030 No -0.01442618981348 Locked 662 20090626.212959.000 70655792374 814100791.85180 No -0.01444811182139 Locked 663 20090626.213000.000 70673292374 814304455.89230 No -0.01447003402721 Locked 664 20090626.213001.000 70690792374 814508120.79110 No -0.01449195641992 Locked 665 20090626.213002.000 70708292374 814711786.61570 No -0.01451387901419 Locked 666 20090626.213003.000 70725792374 814915453.33030 No -0.01453580180225 Locked 667 20090626.213004.000 70743292374 815119120.91150 No -0.01455772477898 Locked 668 20090626.213005.000 70760792374 815322789.37790 No -0.01457964794846 Locked 669 20090626.213006.000 70778292374 815526458.74350 No -0.01460157131371 Locked 670 20090626.213007.000 70795792374 815730129.01380 No -0.01462349487594 Locked 671 20090626.213008.000 70813292374 815933800.14740 No -0.01464541862614 Locked 672 20090626.213009.000 70830792374 816137472.16260 No -0.01466734256829 Locked 673 20090626.213010.000 70848292374 816341145.07800 No -0.01468926670644 Locked 674 20090626.213011.000 70865792374 816544818.90580 No -0.01471119104325 Locked 675 20090626.213012.000 70883292374 816748493.56700 No -0.01473311556151 Locked 676 20090626.213013.000 70900792374 816952169.16330 No -0.01475504028337 Locked 677 20090626.213014.000 70918292374 817155845.63740 No -0.01477696519635 Locked 678 20090626.213015.000 70935792374 817359522.97460 No -0.01479889029725 Locked 679 20090626.213016.000 70953292374 817563201.22800 No -0.01482081559764 Locked 680 20090626.213017.000 70970792374 817766880.36480 No -0.01484274109037 Locked 681 20090626.213018.000 70988292374 817970560.38520 No -0.01486466677548 Locked 682 20090626.213019.000 71005792374 818174241.26550 No -0.01488659264783 Locked 683 20090626.213020.000 71023292374 818377923.05980 No -0.01490851871917 Locked 684 20090626.213021.000 71040792374 818581605.74530 No -0.01493044498455 Locked 685 20090626.213022.000 71058292374 818785289.29930 No -0.01495237143904 Locked 686 20090626.213023.000 71075792374 818988973.77250 No -0.01497429809366 Locked 687 20090626.213024.000 71093292374 819192659.13520 No -0.01499622494195 Locked 688 20090626.213025.000 71110792374 819396345.31570 No -0.01501815196829 Locked 689 20090626.213026.000 71128292374 819600032.44310 No -0.01504007920081 Locked 690 20090626.213027.000 71145792374 819803720.44840 No -0.01506200662447 Locked 691 20090626.213028.000 71163292374 820007409.33470 No -0.01508393423995 Locked 692 20090626.213029.000 71180792374 820211099.12650 No -0.01510586205259 Locked 693 20090626.213030.000 71198292374 820414789.77460 No -0.01512779005166 Locked 694 20090626.213031.000 71215792374 820618481.33190 No -0.01514971824869 Locked 695 20090626.213032.000 71233292374 820822173.76340 No -0.01517164663607 Locked 696 20090626.213033.000 71250792374 821025867.08800 No -0.01519357521789 Locked 697 20090626.213034.000 71268292374 821229561.30450 No -0.01521550399392 Locked 698 20090626.213035.000 71285792374 821433256.40010 No -0.01523743296134 Locked 699 20090626.213036.000 71303292374 821636952.40210 No -0.01525936212612 Locked 700 20090626.213037.000 71320792374 821840649.27690 No -0.01528129148093 Locked 701 20090626.213038.000 71338292374 822044347.02680 No -0.01530322102627 Locked 702 20090626.213039.000 71355792374 822248045.70160 No -0.01532515077299 Locked 703 20090626.213040.000 71373292374 822451745.22360 No -0.01534708070417 Locked 704 20090626.213041.000 71390792374 822655445.68470 No -0.01536901083983 Locked 705 20090626.213042.000 71408292374 822859146.96570 No -0.01539094115399 Locked 706 20090626.213043.000 71425792374 823062849.17900 No -0.01541287167115 Locked 707 20090626.213044.000 71443292374 823266552.29080 No -0.01543480238393 Locked 708 20090626.213045.000 71460792374 823470256.27440 No -0.01545673328654 Locked 709 20090626.213046.000 71478292374 823673961.12080 No -0.015478664377 Locked 710 20090626.213047.000 71495792374 823877666.86920 No -0.01550059566385 Locked 711 20090626.213048.000 71513292374 824081373.50750 No -0.01552252714446 Locked 712 20090626.213049.000 71530792374 824285081.05180 No -0.01554445882233 Locked 713 20090626.213050.000 71548292374 824488789.44320 No -0.01556639068464 Locked 714 20090626.213051.000 71565792374 824692498.73050 No -0.01558832274201 Locked 715 20090626.213052.000 71583292374 824896208.93780 No -0.01561025499969 Locked 716 20090626.213053.000 71600792374 825099920.03310 No -0.01563218745072 Locked 717 20090626.213054.000 71618292374 825303631.97020 No -0.01565412008503 Locked 718 20090626.213055.000 71635792374 825507344.81490 No -0.01567605291695 Locked 719 20090626.213056.000 71653292374 825711058.57060 No -0.01569798594723 Locked 720 20090626.213057.000 71670792374 825914773.17430 No -0.01571991916213 Locked 721 20090626.213058.000 71688292374 826118488.65810 No -0.01574185256867 Locked 722 20090626.213059.000 71705792374 826322205.08780 No -0.01576378618115 Locked 723 20090626.213100.000 71723292374 826525922.34110 No -0.01578571997295 Locked 724 20090626.213101.000 71740792374 826729640.52620 No -0.01580765396763 Locked 725 20090626.213102.000 71758292374 826933359.60210 No -0.01582958815627 Locked 726 20090626.213103.000 71775792374 827137079.51640 No -0.01585152252745 Locked 727 20090626.213104.000 71793292374 827340800.34640 No -0.01587345709801 Locked 728 20090626.213105.000 71810792374 827544522.06610 No -0.01589539186227 Locked 729 20090626.213106.000 71828292374 827748244.68810 No -0.015917326823 Locked 730 20090626.213107.000 71845792374 827951968.18110 No -0.01593926197337 Locked 731 20090626.213108.000 71863292374 828155692.53730 No -0.01596119731168 Locked 732 20090626.213109.000 71880792374 828359417.81590 No -0.01598313285082 Locked 733 20090626.213110.000 71898292374 828563143.97780 No -0.01600506858229 Locked 734 20090626.213111.000 71915792374 828766871.01430 No -0.01602700450418 Locked 735 20090626.213112.000 71933292374 828970598.92940 No -0.01604894061737 Locked 736 20090626.213113.000 71950792374 829174327.74260 No -0.0160708769261 Locked 737 20090626.213114.000 71968292374 829378057.42920 No -0.01609281342499 Locked 738 20090626.213115.000 71985792374 829581788.04650 No -0.01611475012653 Locked 739 20090626.213116.000 72003292374 829785519.52440 No -0.01613668701544 Locked 740 20090626.213117.000 72020792374 829989251.88580 No -0.01615862409672 Locked 741 20090626.213118.000 72038292374 830192985.13620 No -0.01618056137156 Locked 742 20090626.213119.000 72055792374 830396719.25790 No -0.0162024988361 Locked 743 20090626.213120.000 72073292374 830600454.29550 No -0.01622443650007 Locked 744 20090626.213121.000 72090792374 830804190.18650 No -0.01624637434984 Locked 745 20090626.213122.000 72108292374 831007927.00060 No -0.0162683124006 Locked 746 20090626.213123.000 72125792374 831211664.66090 No -0.0162902506356 Locked 747 20090626.213124.000 72143292374 831415403.23550 No -0.01631218906968 Locked 748 20090626.213125.000 72160792374 831619142.67950 No -0.01633412769304 Locked 749 20090626.213126.000 72178292374 831822883.01500 No -0.01635606651051 Locked 750 20090626.213127.000 72195792374 832026624.24510 No -0.01637800552276 Locked 751 20090626.213128.000 72213292374 832230366.37870 No -0.01639994473173 Locked 752 20090626.213129.000 72230792374 832434109.37060 No -0.01642188412758 Locked 753 20090626.213130.000 72248292374 832637853.26740 No -0.01644382372045 Locked 754 20090626.213131.000 72265792374 832841598.02530 No -0.01646576350081 Locked 755 20090626.213132.000 72283292374 833045343.69650 No -0.01648770348002 Locked 756 20090626.213133.000 72300792374 833249090.22700 No -0.01650964364632 Locked 757 20090626.213134.000 72318292374 833452837.68340 No -0.01653158401422 Locked 758 20090626.213135.000 72335792374 833656585.99230 No -0.01655352456773 Locked 759 20090626.213136.000 72353292374 833860335.20180 No -0.01657546531733 Locked 760 20090626.213137.000 72370792374 834064085.32430 No -0.01659740626572 Locked 761 20090626.213138.000 72388292374 834267836.29080 No -0.01661934739787 Locked 762 20090626.213139.000 72405792374 834471588.15640 No -0.01664128872578 Locked 763 20090626.213140.000 72423292374 834675340.89350 No -0.01666323024344 Locked 764 20090626.213141.000 72440792374 834879094.52270 No -0.01668517195534 Locked 765 20090626.213142.000 72458292374 835082849.07610 No -0.01670711386846 Locked 766 20090626.213143.000 72475792374 835286604.47750 No -0.01672905596622 Locked 767 20090626.213144.000 72493292374 835490360.77860 No -0.01675099825987 Locked 768 20090626.213145.000 72510792374 835694117.98010 No -0.01677294074956 Locked 769 20090626.213146.000 72528292374 835897876.04800 No -0.01679488342789 Locked 770 20090626.213147.000 72545792374 836101634.99400 No -0.01681682629741 Locked 771 20090626.213148.000 72563292374 836305394.84220 No -0.01683876936337 Locked 772 20090626.213149.000 72580792374 836509155.58170 No -0.01686071262338 Locked 773 20090626.213150.000 72598292374 836712917.22350 No -0.01688265607986 Locked 774 20090626.213151.000 72615792374 836916679.73220 No -0.01690459972508 Locked 775 20090626.213152.000 72633292374 837120443.13330 No -0.01692654356461 Locked 776 20090626.213153.000 72650792374 837324207.38530 No -0.0169484875894 Locked 777 20090626.213154.000 72668292374 837527972.56030 No -0.01697043181515 Locked 778 20090626.213155.000 72685792374 837731738.64260 No -0.01699237623845 Locked 779 20090626.213156.000 72703292374 837935505.56790 No -0.0170143208453 Locked 780 20090626.213157.000 72720792374 838139273.37360 No -0.01703626564383 Locked 781 20090626.213158.000 72738292374 838343042.09360 No -0.01705821064144 Locked 782 20090626.213159.000 72755792374 838546811.67680 No -0.01708015582699 Locked 783 20090626.213200.000 72773292374 838750582.17120 No -0.01710210121093 Locked 784 20090626.213201.000 72790792374 838954353.54740 No -0.01712404678687 Locked 785 20090626.213202.000 72808292374 839158125.79060 No -0.01714599255157 Locked 786 20090626.213203.000 72825792374 839361898.95840 No -0.0171679385176 Locked 787 20090626.213204.000 72843292374 839565672.94760 No -0.01718988466246 Locked 788 20090626.213205.000 72860792374 839769447.89570 No -0.0172118310161 Locked 789 20090626.213206.000 72878292374 839973223.69520 No -0.01723377755512 Locked 790 20090626.213207.000 72895792374 840177000.37860 No -0.01725572428659 Locked 791 20090626.213208.000 72913292374 840380777.93880 No -0.01727767120896 Locked 792 20090626.213209.000 72930792374 840584556.41340 No -0.01729961833043 Locked 793 20090626.213210.000 72948292374 840788335.74150 No -0.01732156563773 Locked 794 20090626.213211.000 72965792374 840992115.98010 No -0.01734351314327 Locked 795 20090626.213212.000 72983292374 841195897.09540 No -0.01736546083969 Locked 796 20090626.213213.000 73000792374 841399679.09250 No -0.01738740872811 Locked 797 20090626.213214.000 73018292374 841603462.01370 No -0.01740935681773 Locked 798 20090626.213215.000 73035792374 841807245.76560 No -0.01743130508821 Locked 799 20090626.213216.000 73053292374 842011030.43280 No -0.01745325355799 Locked 800 20090626.213217.000 73070792374 842214815.97060 No -0.01747520221732 Locked 801 20090626.213218.000 73088292374 842418602.41200 No -0.01749715107339 Locked 802 20090626.213219.000 73105792374 842622389.74390 No -0.01751910012335 Locked 803 20090626.213220.000 73123292374 842826177.95650 No -0.01754104936506 Locked 804 20090626.213221.000 73140792374 843029967.03680 No -0.0175629987957 Locked 805 20090626.213222.000 73158292374 843233756.99890 No -0.01758494841833 Locked 806 20090626.213223.000 73175792374 843437547.88270 No -0.01760689824164 Locked 807 20090626.213224.000 73193292374 843641339.66040 No -0.01762884825958 Locked 808 20090626.213225.000 73210792374 843845132.27840 No -0.01765079846047 Locked 809 20090626.213226.000 73228292374 844048925.77910 No -0.01767274885356 Locked 810 20090626.213227.000 73245792374 844252720.20700 No -0.01769469944852 Locked 811 20090626.213228.000 73263292374 844456515.49660 No -0.01771665023111 Locked 812 20090626.213229.000 73280792374 844660311.69040 No -0.01773860121056 Locked 813 20090626.213230.000 73298292374 844864108.75920 No -0.01776055238052 Locked 814 20090626.213231.000 73315792374 845067906.70490 No -0.01778250374142 Locked 815 20090626.213232.000 73333292374 845271705.53340 No -0.01780445529452 Locked 816 20090626.213233.000 73350792374 845475505.26980 No -0.0178264070453 Locked 817 20090626.213234.000 73368292374 845679305.87620 No -0.0178483589855 Locked 818 20090626.213235.000 73385792374 845883107.37560 No -0.01787031112014 Locked 819 20090626.213236.000 73403292374 846086909.77010 No -0.01789226344966 Locked 820 20090626.213237.000 73420792374 846290713.04910 No -0.01791421597177 Locked 821 20090626.213238.000 73438292374 846494517.18170 No -0.01793616867973 Locked 822 20090626.213239.000 73455792374 846698322.21890 No -0.01795812158465 Locked 823 20090626.213240.000 73473292374 846902128.14650 No -0.01798007468343 Locked 824 20090626.213241.000 73490792374 847105934.97090 No -0.01800202797748 Locked 825 20090626.213242.000 73508292374 847309742.66490 No -0.01802398146086 Locked 826 20090626.213243.000 73525792374 847513551.24940 No -0.01804593513813 Locked 827 20090626.213244.000 73543292374 847717360.72490 No -0.01806788900939 Locked 828 20090626.213245.000 73560792374 847921171.06360 No -0.0180898430686 Locked 829 20090626.213246.000 73578292374 848124982.33310 No -0.01811179733048 Locked 830 20090626.213247.000 73595792374 848328794.45210 No -0.01813375177731 Locked 831 20090626.213248.000 73613292374 848532607.46700 No -0.01815570641921 Locked 832 20090626.213249.000 73630792374 848736421.37150 No -0.01817766125479 Locked 833 20090626.213250.000 73648292374 848940236.14360 No -0.01819961627928 Locked 834 20090626.213251.000 73665792374 849144051.78470 No -0.01822157149298 Locked 835 20090626.213252.000 73683292374 849347868.38710 No -0.01824352691598 Locked 836 20090626.213253.000 73700792374 849551685.83370 No -0.01826548252279 Locked 837 20090626.213254.000 73718292374 849755504.17050 No -0.01828743832341 Locked 838 20090626.213255.000 73735792374 849959323.36720 No -0.01830939431127 Locked 839 20090626.213256.000 73753292374 850163143.46460 No -0.01833135049523 Locked 840 20090626.213257.000 73770792374 850366964.45320 No -0.01835330687324 Locked 841 20090626.213258.000 73788292374 850570786.30770 No -0.01837526343977 Locked 842 20090626.213259.000 73805792374 850774609.06760 No -0.01839722020344 Locked 843 20090626.213300.000 73823292374 850978432.73160 No -0.01841917716396 Locked 844 20090626.213301.000 73840792374 851182257.22960 No -0.01844113430606 Locked 845 20090626.213302.000 73858292374 851386082.65630 No -0.01846309165036 Locked 846 20090626.213303.000 73875792374 851589908.96290 No -0.01848504918625 Locked 847 20090626.213304.000 73893292374 851793736.12830 No -0.01850700690912 Locked 848 20090626.213305.000 73910792374 851997564.17930 No -0.01852896482482 Locked 849 20090626.213306.000 73928292374 852201393.13690 No -0.01855092293791 Locked 850 20090626.213307.000 73945792374 852405222.98660 No -0.01857288124523 Locked 851 20090626.213308.000 73963292374 852609053.70420 No -0.01859483974152 Locked 852 20090626.213309.000 73980792374 852812885.31780 No -0.0186167984329 Locked 853 20090626.213310.000 73998292374 853016717.79060 No -0.01863875731134 Locked 854 20090626.213311.000 74015792374 853220551.20400 No -0.01866071639459 Locked 855 20090626.213312.000 74033292374 853424385.48710 No -0.01868267566719 Locked 856 20090626.213313.000 74050792374 853628220.61750 No -0.01870463512428 Locked 857 20090626.213314.000 74068292374 853832056.65110 No -0.01872659477802 Locked 858 20090626.213315.000 74085792374 854035893.57530 No -0.01874855462566 Locked 859 20090626.213316.000 74103292374 854239731.37220 No -0.01877051466333 Locked 860 20090626.213317.000 74120792374 854443570.05850 No -0.01879247489464 Locked 861 20090626.213318.000 74138292374 854647409.65480 No -0.01881443532408 Locked 862 20090626.213319.000 74155792374 854851250.14160 No -0.01883639594741 Locked 863 20090626.213320.000 74173292374 855055091.47640 No -0.01885835675537 Locked 864 20090626.213321.000 74190792374 855258933.70660 No -0.01888031775829 Locked 865 20090626.213322.000 74208292374 855462776.84290 No -0.0189022789585 Locked 866 20090626.213323.000 74225792374 855666620.81650 No -0.018924240341 Locked 867 20090626.213324.000 74243292374 855870465.72030 No -0.01894620192604 Locked 868 20090626.213325.000 74260792374 856074311.49780 No -0.01896816370131 Locked 869 20090626.213326.000 74278292374 856278158.15640 No -0.01899012566842 Locked 870 20090626.213327.000 74295792374 856482005.71470 No -0.01901208783143 Locked 871 20090626.213328.000 74313292374 856685854.16430 No -0.01903405018849 Locked 872 20090626.213329.000 74330792374 856889703.47470 No -0.01905601273298 Locked 873 20090626.213330.000 74348292374 857093553.68680 No -0.01907797547379 Locked 874 20090626.213331.000 74365792374 857297404.77790 No -0.01909993840598 Locked 875 20090626.213332.000 74383292374 857501256.77100 No -0.01912190153457 Locked 876 20090626.213333.000 74400792374 857705109.63330 No -0.01914386485241 Locked 877 20090626.213334.000 74418292374 857908963.38220 No -0.01916582836328 Locked 878 20090626.213335.000 74435792374 858112818.00340 No -0.01918779206408 Locked 879 20090626.213336.000 74453292374 858316673.51800 No -0.01920975595941 Locked 880 20090626.213337.000 74470792374 858520529.93580 No -0.01923172005138 Locked 881 20090626.213338.000 74488292374 858724387.20860 No -0.01925368432951 Locked 882 20090626.213339.000 74505792374 858928245.37230 No -0.01927564880162 Locked 883 20090626.213340.000 74523292374 859132104.42900 No -0.01929761346816 Locked 884 20090626.213341.000 74540792374 859335964.38660 No -0.01931957833085 Locked 885 20090626.213342.000 74558292374 859539825.19020 No -0.01934154337774 Locked 886 20090626.213343.000 74575792374 859743686.91730 No -0.0193635086257 Locked 887 20090626.213344.000 74593292374 859947549.52040 No -0.0193854740644 Locked 888 20090626.213345.000 74610792374 860151413.01240 No -0.01940743969663 Locked 889 20090626.213346.000 74628292374 860355277.37010 No -0.01942940551735 Locked 890 20090626.213347.000 74645792374 860559142.59560 No -0.01945137152702 Locked 891 20090626.213348.000 74663292374 860763008.73790 No -0.0194733377363 Locked 892 20090626.213349.000 74680792374 860966875.78620 No -0.01949530414284 Locked 893 20090626.213350.000 74698292374 861170743.69680 No -0.01951727073713 Locked 894 20090626.213351.000 74715792374 861374612.49950 No -0.01953923752566 Locked 895 20090626.213352.000 74733292374 861578482.19080 No -0.01956120450766 Locked 896 20090626.213353.000 74750792374 861782352.76450 No -0.01958317168179 Locked 897 20090626.213354.000 74768292374 861986224.20790 No -0.01960513904527 Locked 898 20090626.213355.000 74785792374 862190096.53220 No -0.01962710660055 Locked 899 20090626.213356.000 74803292374 862393969.76410 No -0.01964907435345 Locked 900 20090626.213357.000 74820792374 862597843.88070 No -0.01967104229897 Locked 901 20090626.213358.000 74838292374 862801718.86020 No -0.01969301043236 Locked 902 20090626.213359.000 74855792374 863005594.73100 No -0.01971497875982 Locked 903 20090626.213400.000 74873292374 863209471.48210 No -0.01973694727895 Locked 904 20090626.213401.000 74890792374 863413349.13460 No -0.01975891599434 Locked 905 20090626.213402.000 74908292374 863617227.65280 No -0.01978088489821 Locked 906 20090626.213403.000 74925792374 863821107.05730 No -0.01980285399506 Locked 907 20090626.213404.000 74943292374 864024987.35500 No -0.01982482328638 Locked 908 20090626.213405.000 74960792374 864228868.54660 No -0.01984679277234 Locked 909 20090626.213406.000 74978292374 864432750.61920 No -0.01986876245011 Locked 910 20090626.213407.000 74995792374 864636633.58260 No -0.01989073232183 Locked 911 20090626.213408.000 75013292374 864840517.40880 No -0.01991270238142 Locked 912 20090626.213409.000 75030792374 865044402.14160 No -0.01993467263839 Locked 913 20090626.213410.000 75048292374 865248287.74400 No -0.0199566430847 Locked 914 20090626.213411.000 75065792374 865452174.20060 No -0.019978613717 Locked 915 20090626.213412.000 75083292374 865656061.58670 No -0.02000058455167 Locked 916 20090626.213413.000 75100792374 865859949.86180 No -0.02002255557991 Locked 917 20090626.213414.000 75118292374 866063839.00820 No -0.02004452679786 Locked 918 20090626.213415.000 75135792374 866267729.05220 No -0.02006649821123 Locked 919 20090626.213416.000 75153292374 866471619.97700 No -0.02008846981639 Locked 920 20090626.213417.000 75170792374 866675511.77920 No -0.02011044161258 Locked 921 20090626.213418.000 75188292374 866879404.46640 No -0.02013241360146 Locked 922 20090626.213419.000 75205792374 867083298.04430 No -0.02015438578427 Locked 923 20090626.213420.000 75223292374 867287192.47790 No -0.02017635815339 Locked 924 20090626.213421.000 75240792374 867491087.81090 No -0.02019833071834 Locked 925 20090626.213422.000 75258292374 867694984.05860 No -0.02022030348244 Locked 926 20090626.213423.000 75275792374 867898881.17270 No -0.02024227643519 Locked 927 20090626.213424.000 75293292374 868102779.18240 No -0.02026424958293 Locked 928 20090626.213425.000 75310792374 868306678.03710 No -0.02028622291465 Locked 929 20090626.213426.000 75328292374 868510577.83420 No -0.02030819645157 Locked 930 20090626.213427.000 75345792374 868714478.47320 No -0.02033017017179 Locked 931 20090626.213428.000 75363292374 868918379.99870 No -0.02035214408502 Locked 932 20090626.213429.000 75380792374 869122282.43550 No -0.02037411819667 Locked 933 20090626.213430.000 75398292374 869326185.74100 No -0.02039609249747 Locked 934 20090626.213431.000 75415792374 869530089.90700 No -0.02041806698562 Locked 935 20090626.213432.000 75433292374 869733994.99870 No -0.02044004167532 Locked 936 20090626.213433.000 75450792374 869937900.94590 No -0.02046201655128 Locked 937 20090626.213434.000 75468292374 870141807.79410 No -0.02048399162343 Locked 938 20090626.213435.000 75485792374 870345715.52400 No -0.02050596688754 Locked 939 20090626.213436.000 75503292374 870549624.12050 No -0.02052794234034 Locked 940 20090626.213437.000 75520792374 870753533.60750 No -0.02054991798703 Locked 941 20090626.213438.000 75538292374 870957444.00690 No -0.02057189383237 Locked 942 20090626.213439.000 75555792374 871161355.26850 No -0.02059386986544 Locked 943 20090626.213440.000 75573292374 871365267.42260 No -0.02061584609283 Locked 944 20090626.213441.000 75590792374 871569180.46280 No -0.02063782251315 Locked 945 20090626.213442.000 75608292374 871773094.35600 No -0.02065979911919 Locked 946 20090626.213443.000 75625792374 871977009.17600 No -0.02068177592703 Locked 947 20090626.213444.000 75643292374 872180924.87390 No -0.02070375292601 Locked 948 20090626.213445.000 75660792374 872384841.41490 No -0.02072573010856 Locked 949 20090626.213446.000 75678292374 872588758.88760 No -0.02074770749396 Locked 950 20090626.213447.000 75695792374 872792677.20860 No -0.02076968506407 Locked 951 20090626.213448.000 75713292374 872996596.43440 No -0.02079166283118 Locked 952 20090626.213449.000 75730792374 873200516.54530 No -0.020813640791 Locked 953 20090626.213450.000 75748292374 873404437.53360 No -0.02083561894185 Locked 954 20090626.213451.000 75765792374 873608359.42840 No -0.02085759729008 Locked 955 20090626.213452.000 75783292374 873812282.20160 No -0.02087957582956 Locked 956 20090626.213453.000 75800792374 874016205.85720 No -0.02090155456116 Locked 957 20090626.213454.000 75818292374 874220130.36550 No -0.02092353347842 Locked 958 20090626.213455.000 75835792374 874424055.79140 No -0.02094551259547 Locked 959 20090626.213456.000 75853292374 874627982.09020 No -0.02096749190258 Locked 960 20090626.213457.000 75870792374 874831909.25660 No -0.02098947139858 Locked 961 20090626.213458.000 75888292374 875035837.36580 No -0.02101145109986 Locked 962 20090626.213459.000 75905792374 875239766.27440 No -0.0210334309752 Locked 963 20090626.213500.000 75923292374 875443696.14000 No -0.0210554110589 Locked 964 20090626.213501.000 75940792374 875647626.85260 No -0.02107739132702 Locked 965 20090626.213502.000 75958292374 875851558.44950 No -0.02109937178768 Locked 966 20090626.213503.000 75975792374 876055490.94710 No -0.02112135244444 Locked 967 20090626.213504.000 75993292374 876259424.32560 No -0.021143333293 Locked 968 20090626.213505.000 76010792374 876463358.57350 No -0.02116531433086 Locked 969 20090626.213506.000 76028292374 876667293.71770 No -0.02118729556387 Locked 970 20090626.213507.000 76045792374 876871229.76630 No -0.02120927699379 Locked 971 20090626.213508.000 76063292374 877075166.67200 No -0.02123125861033 Locked 972 20090626.213509.000 76080792374 877279104.45840 No -0.02125324041862 Locked 973 20090626.213510.000 76098292374 877483043.14070 No -0.02127522242197 Locked 974 20090626.213511.000 76115792374 877686982.70390 No -0.02129720461712 Locked 975 20090626.213512.000 76133292374 877890923.15330 No -0.02131918700523 Locked 976 20090626.213513.000 76150792374 878094864.47450 No -0.02134116958315 Locked 977 20090626.213514.000 76168292374 878298806.70990 No -0.02136315236012 Locked 978 20090626.213515.000 76185792374 878502749.79590 No -0.02138513532228 Locked 979 20090626.213516.000 76203292374 878706693.78080 No -0.02140711848017 Locked 980 20090626.213517.000 76220792374 878910638.64820 No -0.0214291018302 Locked 981 20090626.213518.000 76238292374 879114584.40290 No -0.02145108537342 Locked 982 20090626.213519.000 76255792374 879318531.02720 No -0.02147306910598 Locked 983 20090626.213520.000 76273292374 879522478.55300 No -0.02149505303482 Locked 984 20090626.213521.000 76290792374 879726426.96930 No -0.02151703715755 Locked 985 20090626.213522.000 76308292374 879930376.24040 No -0.0215390214664 Locked 986 20090626.213523.000 76325792374 880134326.44800 No -0.02156100597915 Locked 987 20090626.213524.000 76343292374 880338277.48100 No -0.02158299067161 Locked 988 20090626.213525.000 76360792374 880542229.42110 No -0.02160497556157 Locked 989 20090626.213526.000 76378292374 880746182.25180 No -0.02162696064545 Locked 990 20090626.213527.000 76395792374 880950135.96740 No -0.02164894592199 Locked 991 20090626.213528.000 76413292374 881154090.57270 No -0.02167093139225 Locked 992 20090626.213529.000 76430792374 881358046.03870 No -0.0216929170499 Locked 993 20090626.213530.000 76448292374 881562002.38360 No -0.02171490289892 Locked 994 20090626.213531.000 76465792374 881765959.65190 No -0.02173688894899 Locked 995 20090626.213532.000 76483292374 881969917.79030 No -0.0217588751885 Locked 996 20090626.213533.000 76500792374 882173876.79370 No -0.02178086161635 Locked 997 20090626.213534.000 76518292374 882377836.67550 No -0.02180284823546 Locked 998 20090626.213535.000 76535792374 882581797.45910 No -0.02182483505091 Locked 999 20090626.213536.000 76553292374 882785759.16060 No -0.02184682206622 Locked 1000 20090626.213537.000 76570792374 882989721.69990 No -0.02186880926393 Locked 1001 20090626.213538.000 76588292374 883193685.15590 No -0.02189079666125 Locked 1002 20090626.213539.000 76605792374 883397649.45480 No -0.02191278424208 Locked 1003 20090626.213540.000 76623292374 883601614.65820 No -0.02193477201985 Locked 1004 20090626.213541.000 76640792374 883805580.75390 No -0.0219567599919 Locked 1005 20090626.213542.000 76658292374 884009547.73450 No -0.02197874815662 Locked 1006 20090626.213543.000 76675792374 884213515.60690 No -0.02200073651551 Locked 1007 20090626.213544.000 76693292374 884417484.31520 No -0.0220227250564 Locked 1008 20090626.213545.000 76710792374 884621453.95690 No -0.02204471380052 Locked 1009 20090626.213546.000 76728292374 884825424.46460 No -0.02206670273319 Locked 1010 20090626.213547.000 76745792374 885029395.84120 No -0.02208869185505 Locked 1011 20090626.213548.000 76763292374 885233368.12850 No -0.0221106811752 Locked 1012 20090626.213549.000 76780792374 885437341.30040 No -0.02213267068794 Locked 1013 20090626.213550.000 76798292374 885641315.35330 No -0.02215466039251 Locked 1014 20090626.213551.000 76815792374 885845290.26670 No -0.02217665028443 Locked 1015 20090626.213552.000 76833292374 886049266.07060 No -0.02219864037024 Locked 1016 20090626.213553.000 76850792374 886253242.78590 No -0.02222063065449 Locked 1017 20090626.213554.000 76868292374 886457220.34230 No -0.02224262112187 Locked 1018 20090626.213555.000 76885792374 886661198.82790 No -0.02226461179156 Locked 1019 20090626.213556.000 76903292374 886865178.15460 No -0.02228660264439 Locked 1020 20090626.213557.000 76920792374 887069158.40030 No -0.02230859369731 Locked 1021 20090626.213558.000 76938292374 887273139.48900 No -0.02233058493377 Locked 1022 20090626.213559.000 76955792374 887477121.51680 No -0.0223525763747 Locked 1023 20090626.213600.000 76973292374 887681104.39070 No -0.02237456799986 Locked 1024 20090626.213601.000 76990792374 887885088.14510 No -0.02239655981672 Locked 1025 20090626.213602.000 77008292374 888089072.79010 No -0.0224185518275 Locked 1026 20090626.213603.000 77025792374 888293058.34020 No -0.02244054403534 Locked 1027 20090626.213604.000 77043292374 888497044.76240 No -0.02246253643306 Locked 1028 20090626.213605.000 77060792374 888701032.06520 No -0.02248452902252 Locked 1029 20090626.213606.000 77078292374 888905020.26480 No -0.02250652180723 Locked 1030 20090626.213607.000 77095792374 889109009.30330 No -0.0225285147746 Locked 1031 20090626.213608.000 77113292374 889312999.27320 No -0.02255050794476 Locked 1032 20090626.213609.000 77130792374 889516990.11330 No -0.02257250130439 Locked 1033 20090626.213610.000 77148292374 889720981.84050 No -0.02259449485717 Locked 1034 20090626.213611.000 77165792374 889924974.41910 No -0.02261648859532 Locked 1035 20090626.213612.000 77183292374 890128967.92720 No -0.02263848253585 Locked 1036 20090626.213613.000 77200792374 890332962.25290 No -0.02266047665439 Locked 1037 20090626.213614.000 77218292374 890536957.52210 No -0.02268247097837 Locked 1038 20090626.213615.000 77235792374 890740953.63660 No -0.02270446548639 Locked 1039 20090626.213616.000 77253292374 890944950.68460 No -0.02272646019766 Locked 1040 20090626.213617.000 77270792374 891148948.57350 No -0.02274845509201 Locked 1041 20090626.213618.000 77288292374 891352947.35460 No -0.02277045018063 Locked 1042 20090626.213619.000 77305792374 891556947.02270 No -0.02279244546237 Locked 1043 20090626.213620.000 77323292374 891760947.60780 No -0.02281444094377 Locked 1044 20090626.213621.000 77340792374 891964949.02210 No -0.02283643660571 Locked 1045 20090626.213622.000 77358292374 892168951.31730 No -0.02285843245945 Locked 1046 20090626.213623.000 77375792374 892372954.56530 No -0.02288042852064 Locked 1047 20090626.213624.000 77393292374 892576958.63110 No -0.02290242475989 Locked 1048 20090626.213625.000 77410792374 892780963.61690 No -0.02292442119945 Locked 1049 20090626.213626.000 77428292374 892984969.48750 No -0.02294641783166 Locked 1050 20090626.213627.000 77445792374 893188976.22120 No -0.02296841465179 Locked 1051 20090626.213628.000 77463292374 893392983.83450 No -0.02299041166343 Locked 1052 20090626.213629.000 77480792374 893596992.33880 No -0.02301240886907 Locked 1053 20090626.213630.000 77498292374 893801001.74100 No -0.02303440627021 Locked 1054 20090626.213631.000 77515792374 894005012.00530 No -0.02305640385905 Locked 1055 20090626.213632.000 77533292374 894209023.15330 No -0.0230784016403 Locked 1056 20090626.213633.000 77550792374 894413035.21200 No -0.02310039961984 Locked 1057 20090626.213634.000 77568292374 894617048.11090 No -0.02312239778231 Locked 1058 20090626.213635.000 77585792374 894821061.92860 No -0.02314439614483 Locked 1059 20090626.213636.000 77603292374 895025076.60200 No -0.02316639469367 Locked 1060 20090626.213637.000 77620792374 895229092.18720 No -0.02318839344103 Locked 1061 20090626.213638.000 77638292374 895433108.63300 No -0.02321039237576 Locked 1062 20090626.213639.000 77655792374 895637125.98370 No -0.02323239150752 Locked 1063 20090626.213640.000 77673292374 895841144.20170 No -0.02325439082812 Locked 1064 20090626.213641.000 77690792374 896045163.31390 No -0.02327639034341 Locked 1065 20090626.213642.000 77708292374 896249183.33050 No -0.02329839005561 Locked 1066 20090626.213643.000 77725792374 896453204.19320 No -0.02332038995204 Locked 1067 20090626.213644.000 77743292374 896657225.94920 No -0.02334239004296 Locked 1068 20090626.213645.000 77760792374 896861248.60970 No -0.02336439033082 Locked 1069 20090626.213646.000 77778292374 897065272.13900 No -0.02338639080784 Locked 1070 20090626.213647.000 77795792374 897269296.56090 No -0.0234083914792 Locked 1071 20090626.213648.000 77813292374 897473321.84160 No -0.02343039233755 Locked 1072 20090626.213649.000 77830792374 897677348.01740 No -0.0234523933908 Locked 1073 20090626.213650.000 77848292374 897881375.07120 No -0.0234743946352 Locked 1074 20090626.213651.000 77865792374 898085403.00290 No -0.02349639607076 Locked 1075 20090626.213652.000 77883292374 898289431.81820 No -0.02351839769869 Locked 1076 20090626.213653.000 77900792374 898493461.52750 No -0.02354039952128 Locked 1077 20090626.213654.000 77918292374 898697492.11680 No -0.02356240153547 Locked 1078 20090626.213655.000 77935792374 898901523.56960 No -0.02358440373767 Locked 1079 20090626.213656.000 77953292374 899105555.93500 No -0.02360640613856 Locked 1080 20090626.213657.000 77970792374 899309589.18700 No -0.0236284087325 Locked 1081 20090626.213658.000 77988292374 899513623.29860 No -0.0236504115136 Locked 1082 20090626.213659.000 78005792374 899717658.31620 No -0.02367241449196 Locked 1083 20090626.213700.000 78023292374 899921694.21100 No -0.02369441766131 Locked 1084 20090626.213701.000 78040792374 900125730.96600 No -0.02371642101795 Locked 1085 20090626.213702.000 78058292374 900329768.61850 No -0.02373842457 Locked 1086 20090626.213703.000 78075792374 900533807.17120 No -0.02376042831806 Locked 1087 20090626.213704.000 78093292374 900737846.61380 No -0.02378243225987 Locked 1088 20090626.213705.000 78110792374 900941886.89700 No -0.0238044363847 Locked 1089 20090626.213706.000 78128292374 901145928.09700 No -0.02382644070915 Locked 1090 20090626.213707.000 78145792374 901349970.16620 No -0.02384844522284 Locked 1091 20090626.213708.000 78163292374 901554013.10680 No -0.02387044992627 Locked 1092 20090626.213709.000 78180792374 901758056.95380 No -0.02389245482705 Locked 1093 20090626.213710.000 78198292374 901962101.69520 No -0.02391445992256 Locked 1094 20090626.213711.000 78215792374 902166147.28590 No -0.02393646520299 Locked 1095 20090626.213712.000 78233292374 902370193.77490 No -0.02395847067901 Locked 1096 20090626.213713.000 78250792374 902574241.15460 No -0.02398047634896 Locked 1097 20090626.213714.000 78268292374 902778289.40660 No -0.02400248220883 Locked 1098 20090626.213715.000 78285792374 902982338.53200 No -0.02402448825887 Locked 1099 20090626.213716.000 78303292374 903186388.53440 No -0.02404649449986 Locked 1100 20090626.213717.000 78320792374 903390439.44040 No -0.02406850093759 Locked 1101 20090626.213718.000 78338292374 903594491.24350 No -0.02409050757064 Locked 1102 20090626.213719.000 78355792374 903798543.90300 No -0.02411251439015 Locked 1103 20090626.213720.000 78373292374 904002597.44890 No -0.02413452140266 Locked 1104 20090626.213721.000 78390792374 904206651.89700 No -0.02415652861161 Locked 1105 20090626.213722.000 78408292374 904410707.21680 No -0.02417853601035 Locked 1106 20090626.213723.000 78425792374 904614763.43230 No -0.02420054360411 Locked 1107 20090626.213724.000 78443292374 904818820.49550 No -0.02422255138244 Locked 1108 20090626.213725.000 78460792374 905022878.45660 No -0.02424455935627 Locked 1109 20090626.213726.000 78478292374 905226937.31920 No -0.02426656752638 Locked 1110 20090626.213727.000 78495792374 905430997.06540 No -0.02428857588887 Locked 1111 20090626.213728.000 78513292374 905635057.68170 No -0.02431058444082 Locked 1112 20090626.213729.000 78530792374 905839119.18710 No -0.02433259318634 Locked 1113 20090626.213730.000 78548292374 906043181.56710 No -0.02435460212229 Locked 1114 20090626.213731.000 78565792374 906247244.84490 No -0.02437661125372 Locked 1115 20090626.213732.000 78583292374 906451308.97040 No -0.02439862056972 Locked 1116 20090626.213733.000 78600792374 906655374.02940 No -0.02442063008897 Locked 1117 20090626.213734.000 78618292374 906859439.93940 No -0.0244426397935 Locked 1118 20090626.213735.000 78635792374 907063506.75510 No -0.02446464969523 Locked 1119 20090626.213736.000 78653292374 907267574.44480 No -0.02448665978726 Locked 1120 20090626.213737.000 78670792374 907471643.01550 No -0.02450867007111 Locked 1121 20090626.213738.000 78688292374 907675712.48370 No -0.02453068055037 Locked 1122 20090626.213739.000 78705792374 907879782.79980 No -0.02455269121424 Locked 1123 20090626.213740.000 78723292374 908083854.00930 No -0.02457470207263 Locked 1124 20090626.213741.000 78740792374 908287926.14880 No -0.02459671313351 Locked 1125 20090626.213742.000 78758292374 908491999.10530 No -0.02461872437228 Locked 1126 20090626.213743.000 78775792374 908696072.97610 No -0.02464073581011 Locked 1127 20090626.213744.000 78793292374 908900147.72970 No -0.02466274744016 Locked 1128 20090626.213745.000 78810792374 909104223.33730 No -0.02468475925614 Locked 1129 20090626.213746.000 78828292374 909308299.85810 No -0.02470677127096 Locked 1130 20090626.213747.000 78845792374 909512377.26470 No -0.02472878347864 Locked 1131 20090626.213748.000 78863292374 909716455.54150 No -0.02475079587579 Locked 1132 20090626.213749.000 78880792374 909920534.69230 No -0.02477280846323 Locked 1133 20090626.213750.000 78898292374 910124614.75350 No -0.02479482124889 Locked 1134 20090626.213751.000 78915792374 910328695.66420 No -0.02481683421952 Locked 1135 20090626.213752.000 78933292374 910532777.49290 No -0.02483884739002 Locked 1136 20090626.213753.000 78950792374 910736860.19750 No -0.02486086075123 Locked 1137 20090626.213754.000 78968292374 910940943.74350 No -0.02488287429564 Locked 1138 20090626.213755.000 78985792374 911145028.22300 No -0.02490488804329 Locked 1139 20090626.213756.000 79003292374 911349113.57830 No -0.02492690198164 Locked 1140 20090626.213757.000 79020792374 911553199.79640 No -0.02494891610784 Locked 1141 20090626.213758.000 79038292374 911757286.91500 No -0.0249709304301 Locked 1142 20090626.213759.000 79055792374 911961374.90340 No -0.02499294494175 Locked 1143 20090626.213800.000 79073292374 912165463.77680 No -0.02501495964609 Locked 1144 20090626.213801.000 79090792374 912369553.53050 No -0.02503697454209 Locked 1145 20090626.213802.000 79108292374 912573644.16050 No -0.02505898962889 Locked 1146 20090626.213803.000 79125792374 912777735.69770 No -0.02508100491322 Locked 1147 20090626.213804.000 79143292374 912981828.13020 No -0.02510302039248 Locked 1148 20090626.213805.000 79160792374 913185921.39480 No -0.02512503605291 Locked 1149 20090626.213806.000 79178292374 913390015.56710 No -0.02514705191097 Locked 1150 20090626.213807.000 79195792374 913594110.62840 No -0.02516906796259 Locked 1151 20090626.213808.000 79213292374 913798206.58500 No -0.02519108420915 Locked 1152 20090626.213809.000 79230792374 914002303.41280 No -0.02521310064539 Locked 1153 20090626.213810.000 79248292374 914206401.09590 No -0.02523511726786 Locked 1154 20090626.213811.000 79265792374 914410499.69040 No -0.02525713408876 Locked 1155 20090626.213812.000 79283292374 914614599.17070 No -0.02527915110253 Locked 1156 20090626.213813.000 79300792374 914818699.51380 No -0.02530116830415 Locked 1157 20090626.213814.000 79318292374 915022800.72050 No -0.02532318569381 Locked 1158 20090626.213815.000 79335792374 915226902.87750 No -0.02534520329038 Locked 1159 20090626.213816.000 79353292374 915431005.86950 No -0.02536722106874 Locked 1160 20090626.213817.000 79370792374 915635109.76580 No -0.025389239044 Locked 1161 20090626.213818.000 79388292374 915839214.51850 No -0.02541125720573 Locked 1162 20090626.213819.000 79405792374 916043320.16250 No -0.02543327556151 Locked 1163 20090626.213820.000 79423292374 916247426.70530 No -0.025455294113 Locked 1164 20090626.213821.000 79440792374 916451534.12230 No -0.02547731285482 Locked 1165 20090626.213822.000 79458292374 916655642.40230 No -0.02549933178454 Locked 1166 20090626.213823.000 79475792374 916859751.58720 No -0.02552135091128 Locked 1167 20090626.213824.000 79493292374 917063861.64530 No -0.02554337022814 Locked 1168 20090626.213825.000 79510792374 917267972.57920 No -0.02556538973569 Locked 1169 20090626.213826.000 79528292374 917472084.39510 No -0.02558740943528 Locked 1170 20090626.213827.000 79545792374 917676197.10760 No -0.02560942933009 Locked 1171 20090626.213828.000 79563292374 917880310.71160 No -0.025631449419 Locked 1172 20090626.213829.000 79580792374 918084425.16810 No -0.02565346969352 Locked 1173 20090626.213830.000 79598292374 918288540.52840 No -0.02567549016483 Locked 1174 20090626.213831.000 79615792374 918492656.75450 No -0.02569751082465 Locked 1175 20090626.213832.000 79633292374 918696773.88640 No -0.02571953168169 Locked 1176 20090626.213833.000 79650792374 918900891.88160 No -0.02574155272669 Locked 1177 20090626.213834.000 79668292374 919105010.77230 No -0.02576357396667 Locked 1178 20090626.213835.000 79685792374 919309130.52530 No -0.02578559539439 Locked 1179 20090626.213836.000 79703292374 919513251.20320 No -0.0258076170235 Locked 1180 20090626.213837.000 79720792374 919717372.72420 No -0.02582963883617 Locked 1181 20090626.213838.000 79738292374 919921495.15480 No -0.02585166084689 Locked 1182 20090626.213839.000 79755792374 920125618.43170 No -0.02587368304187 Locked 1183 20090626.213840.000 79773292374 920329742.64550 No -0.02589570544085 Locked 1184 20090626.213841.000 79790792374 920533867.69960 No -0.02591772802278 Locked 1185 20090626.213842.000 79808292374 920737993.64900 No -0.02593975079964 Locked 1186 20090626.213843.000 79825792374 920942120.49050 No -0.02596177377074 Locked 1187 20090626.213844.000 79843292374 921146248.16870 No -0.02598379692401 Locked 1188 20090626.213845.000 79860792374 921350376.77200 No -0.02600582027871 Locked 1189 20090626.213846.000 79878292374 921554506.24360 No -0.02602784382246 Locked 1190 20090626.213847.000 79895792374 921758636.58800 No -0.02604986755624 Locked 1191 20090626.213848.000 79913292374 921962767.83710 No -0.026071891487 Locked 1192 20090626.213849.000 79930792374 922166899.96500 No -0.02609391560911 Locked 1193 20090626.213850.000 79948292374 922371032.95090 No -0.02611593991802 Locked 1194 20090626.213851.000 79965792374 922575166.87190 No -0.02613796443054 Locked 1195 20090626.213852.000 79983292374 922779301.62130 No -0.02615998912342 Locked 1196 20090626.213853.000 80000792374 922983437.28110 No -0.02618201401452 Locked 1197 20090626.213854.000 80018292374 923187573.81430 No -0.02620403909578 Locked 1198 20090626.213855.000 80035792374 923391711.24340 No -0.02622606437211 Locked 1199 20090626.213856.000 80053292374 923595849.55550 No -0.0262480898407 Locked 1200 20090626.213857.000 80070792374 923799988.74870 No -0.02627011550112 Locked 1201 20090626.213858.000 80088292374 924004128.79860 No -0.02629214134808 Locked 1202 20090626.213859.000 80105792374 924208269.75750 No -0.02631416739295 Locked 1203 20090626.213900.000 80123292374 924412411.59830 No -0.02633619362983 Locked 1204 20090626.213901.000 80140792374 924616554.30470 No -0.02635822005518 Locked 1205 20090626.213902.000 80158292374 924820697.88230 No -0.02638024667022 Locked 1206 20090626.213903.000 80175792374 925024842.37200 No -0.02640227348385 Locked 1207 20090626.213904.000 80193292374 925228987.74290 No -0.02642430048934 Locked 1208 20090626.213905.000 80210792374 925433133.99300 No -0.02644632768626 Locked 1209 20090626.213906.000 80228292374 925637281.12150 No -0.02646835507443 Locked 1210 20090626.213907.000 80245792374 925841429.12670 No -0.02649038265348 Locked 1211 20090626.213908.000 80263292374 926045578.00790 No -0.02651241042327 Locked 1212 20090626.213909.000 80280792374 926249727.77810 No -0.02653443838662 Locked 1213 20090626.213910.000 80298292374 926453878.47010 No -0.02655646655067 Locked 1214 20090626.213911.000 80315792374 926658029.96490 No -0.02657849488951 Locked 1215 20090626.213912.000 80333292374 926862182.40980 No -0.02660052343522 Locked 1216 20090626.213913.000 80350792374 927066335.69400 No -0.02662255216366 Locked 1217 20090626.213914.000 80368292374 927270489.89320 No -0.02664458109133 Locked 1218 20090626.213915.000 80385792374 927474644.96790 No -0.02666661020962 Locked 1219 20090626.213916.000 80403292374 927678800.90780 No -0.02668863951629 Locked 1220 20090626.213917.000 80420792374 927882957.73690 No -0.02671066901657 Locked 1221 20090626.213918.000 80438292374 928087115.45920 No -0.02673269871132 Locked 1222 20090626.213919.000 80455792374 928291274.05400 No -0.02675472859604 Locked 1223 20090626.213920.000 80473292374 928495433.53770 No -0.0267767586743 Locked 1224 20090626.213921.000 80490792374 928699593.87950 No -0.02679878893939 Locked 1225 20090626.213922.000 80508292374 928903755.14430 No -0.02682081940545 Locked 1226 20090626.213923.000 80525792374 929107917.27600 No -0.02684285006025 Locked 1227 20090626.213924.000 80543292374 929312080.26660 No -0.02686488090207 Locked 1228 20090626.213925.000 80560792374 929516244.17160 No -0.02688691194297 Locked 1229 20090626.213926.000 80578292374 929720408.95680 No -0.02690894317552 Locked 1230 20090626.213927.000 80595792374 929924574.62840 No -0.02693097460107 Locked 1231 20090626.213928.000 80613292374 930128741.15050 No -0.02695300621179 Locked 1232 20090626.213929.000 80630792374 930332908.55540 No -0.02697503801473 Locked 1233 20090626.213930.000 80648292374 930537076.88370 No -0.02699707001871 Locked 1234 20090626.213931.000 80665792374 930741246.06090 No -0.02701910220753 Locked 1235 20090626.213932.000 80683292374 930945416.14460 No -0.02704113459372 Locked 1236 20090626.213933.000 80700792374 931149587.08400 No -0.02706316716622 Locked 1237 20090626.213934.000 80718292374 931353758.89210 No -0.02708519992786 Locked 1238 20090626.213935.000 80735792374 931557931.62640 No -0.02710723289116 Locked 1239 20090626.213936.000 80753292374 931762105.20720 No -0.02712926603877 Locked 1240 20090626.213937.000 80770792374 931966279.70610 No -0.02715129938627 Locked 1241 20090626.213938.000 80788292374 932170455.05250 No -0.0271733329183 Locked 1242 20090626.213939.000 80805792374 932374631.28830 No -0.02719536664398 Locked 1243 20090626.213940.000 80823292374 932578808.41930 No -0.02721740056458 Locked 1244 20090626.213941.000 80840792374 932782986.41930 No -0.02723943467437 Locked 1245 20090626.213942.000 80858292374 932987165.32220 No -0.02726146898076 Locked 1246 20090626.213943.000 80875792374 933191345.10720 No -0.0272835034792 Locked 1247 20090626.213944.000 80893292374 933395525.74240 No -0.02730553816276 Locked 1248 20090626.213945.000 80910792374 933599707.28590 No -0.02732757304408 Locked 1249 20090626.213946.000 80928292374 933803889.69980 No -0.02734960811491 Locked 1250 20090626.213947.000 80945792374 934008073.00390 No -0.02737164337957 Locked 1251 20090626.213948.000 80963292374 934212257.20150 No -0.02739367883876 Locked 1252 20090626.213949.000 80980792374 934416442.26200 No -0.02741571448584 Locked 1253 20090626.213950.000 80998292374 934620628.18660 No -0.02743775032105 Locked 1254 20090626.213951.000 81015792374 934824815.02380 No -0.02745978635496 Locked 1255 20090626.213952.000 81033292374 935029002.73810 No -0.02748182257985 Locked 1256 20090626.213953.000 81050792374 935233191.34010 No -0.02750385899801 Locked 1257 20090626.213954.000 81068292374 935437380.82240 No -0.02752589560784 Locked 1258 20090626.213955.000 81085792374 935641571.17190 No -0.02754793240648 Locked 1259 20090626.213956.000 81103292374 935845762.39220 No -0.02756996939473 Locked 1260 20090626.213957.000 81120792374 936049954.53680 No -0.02759200658422 Locked 1261 20090626.213958.000 81138292374 936254147.52970 No -0.0276140439584 Locked 1262 20090626.213959.000 81155792374 936458341.42200 No -0.02763608152842 Locked 1263 20090626.214000.000 81173292374 936662536.17970 No -0.02765811928686 Locked 1264 20090626.214001.000 81190792374 936866731.83120 No -0.0276801572399 Locked 1265 20090626.214002.000 81208292374 937070928.36270 No -0.02770219538455 Locked 1266 20090626.214003.000 81225792374 937275125.76390 No -0.02772423371855 Locked 1267 20090626.214004.000 81243292374 937479324.06860 No -0.02774627224927 Locked 1268 20090626.214005.000 81260792374 937683523.24360 No -0.02776831096949 Locked 1269 20090626.214006.000 81278292374 937887723.30930 No -0.02779034988363 Locked 1270 20090626.214007.000 81295792374 938091924.24970 No -0.02781238898822 Locked 1271 20090626.214008.000 81313292374 938296126.06530 No -0.02783442828337 Locked 1272 20090626.214009.000 81330792374 938500328.77100 No -0.02785646777232 Locked 1273 20090626.214010.000 81348292374 938704532.33890 No -0.027878507449 Locked 1274 20090626.214011.000 81365792374 938908736.81880 No -0.02790054732424 Locked 1275 20090626.214012.000 81383292374 939112942.17770 No -0.02792258739087 Locked 1276 20090626.214013.000 81400792374 939317148.39610 No -0.02794462764463 Locked 1277 20090626.214014.000 81418292374 939521355.51120 No -0.02796666809364 Locked 1278 20090626.214015.000 81435792374 939725563.53630 No -0.02798870874078 Locked 1279 20090626.214016.000 81453292374 939929772.40180 No -0.02801074957089 Locked 1280 20090626.214017.000 81470792374 940133982.17930 No -0.02803279059958 Locked 1281 20090626.214018.000 81488292374 940338192.81000 No -0.02805483181403 Locked 1282 20090626.214019.000 81505792374 940542404.33440 No -0.02807687322307 Locked 1283 20090626.214020.000 81523292374 940746616.74460 No -0.02809891482497 Locked 1284 20090626.214021.000 81540792374 940950830.03470 No -0.02812095661845 Locked 1285 20090626.214022.000 81558292374 941155044.19100 No -0.02814299860053 Locked 1286 20090626.214023.000 81575792374 941359259.23960 No -0.02816504077689 Locked 1287 20090626.214024.000 81593292374 941563475.18430 No -0.02818708314835 Locked 1288 20090626.214025.000 81610792374 941767692.01260 No -0.0282091257122 Locked 1289 20090626.214026.000 81628292374 941971909.70060 No -0.02823116846324 Locked 1290 20090626.214027.000 81645792374 942176128.28140 No -0.02825321140866 Locked 1291 20090626.214028.000 81663292374 942380347.74010 No -0.02827525454522 Locked 1292 20090626.214029.000 81680792374 942584568.07850 No -0.02829729787333 Locked 1293 20090626.214030.000 81698292374 942788789.31250 No -0.02831934139643 Locked 1294 20090626.214031.000 81715792374 942993011.40810 No -0.02834138510712 Locked 1295 20090626.214032.000 81733292374 943197234.40740 No -0.02836342901458 Locked 1296 20090626.214033.000 81750792374 943401458.26250 No -0.02838547310837 Locked 1297 20090626.214034.000 81768292374 943605683.01190 No -0.02840751739687 Locked 1298 20090626.214035.000 81785792374 943809908.65290 No -0.02842956187951 Locked 1299 20090626.214036.000 81803292374 944014135.15990 No -0.02845160655069 Locked 1300 20090626.214037.000 81820792374 944218362.55510 No -0.02847365141527 Locked 1301 20090626.214038.000 81838292374 944422590.83980 No -0.02849569647351 Locked 1302 20090626.214039.000 81855792374 944626819.98240 No -0.02851774171854 Locked 1303 20090626.214040.000 81873292374 944831050.04390 No -0.02853978716365 Locked 1304 20090626.214041.000 81890792374 945035280.96640 No -0.02856183279622 Locked 1305 20090626.214042.000 81908292374 945239512.79850 No -0.02858387862683 Locked 1306 20090626.214043.000 81925792374 945443745.43080 No -0.02860592463167 Locked 1307 20090626.214044.000 81943292374 945647979.03580 No -0.0286279708483 Locked 1308 20090626.214045.000 81960792374 945852213.48880 No -0.02865001724957 Locked 1309 20090626.214046.000 81978292374 946056448.83470 No -0.02867206384524 Locked 1310 20090626.214047.000 81995792374 946260685.04880 No -0.02869411062994 Locked 1311 20090626.214048.000 82013292374 946464922.15410 No -0.02871615760869 Locked 1312 20090626.214049.000 82030792374 946669160.12720 No -0.02873820477638 Locked 1313 20090626.214050.000 82048292374 946873398.98740 No -0.02876025213722 Locked 1314 20090626.214051.000 82065792374 947077638.72870 No -0.0287822996899 Locked 1315 20090626.214052.000 82083292374 947281879.34110 No -0.02880434743224 Locked 1316 20090626.214053.000 82100792374 947486120.85980 No -0.02882639537191 Locked 1317 20090626.214054.000 82118292374 947690363.27120 No -0.02884844350595 Locked 1318 20090626.214055.000 82135792374 947894606.53830 No -0.0288704918263 Locked 1319 20090626.214056.000 82153292374 948098850.68730 No -0.02889254033866 Locked 1320 20090626.214057.000 82170792374 948303095.70400 No -0.02891458903995 Locked 1321 20090626.214058.000 82188292374 948507341.64750 No -0.02893663794303 Locked 1322 20090626.214059.000 82205792374 948711588.43220 No -0.02895868702926 Locked 1323 20090626.214100.000 82223292374 948915836.12100 No -0.02898073631234 Locked 1324 20090626.214101.000 82240792374 949120084.66030 No -0.0290027857806 Locked 1325 20090626.214102.000 82258292374 949324334.11740 No -0.0290248354487 Locked 1326 20090626.214103.000 82275792374 949528584.44240 No -0.02904688530575 Locked 1327 20090626.214104.000 82293292374 949732835.63470 No -0.02906893535165 Locked 1328 20090626.214105.000 82310792374 949937087.71870 No -0.02909098559169 Locked 1329 20090626.214106.000 82328292374 950141340.69940 No -0.02911303602698 Locked 1330 20090626.214107.000 82345792374 950345594.56680 No -0.02913508665532 Locked 1331 20090626.214108.000 82363292374 950549849.29610 No -0.02915713747132 Locked 1332 20090626.214109.000 82380792374 950754104.91310 No -0.02917918848061 Locked 1333 20090626.214110.000 82398292374 950958361.43410 No -0.02920123968672 Locked 1334 20090626.214111.000 82415792374 951162618.80970 No -0.0292232910789 Locked 1335 20090626.214112.000 82433292374 951366877.05850 No -0.0292453426612 Locked 1336 20090626.214113.000 82450792374 951571136.22540 No -0.0292673944434 Locked 1337 20090626.214114.000 82468292374 951775396.24620 No -0.02928944641152 Locked 1338 20090626.214115.000 82485792374 951979657.16750 No -0.0293114985757 Locked 1339 20090626.214116.000 82503292374 952183918.92940 No -0.0293335509229 Locked 1340 20090626.214117.000 82520792374 952388181.61370 No -0.02935560347094 Locked 1341 20090626.214118.000 82538292374 952592445.16380 No -0.02937765620749 Locked 1342 20090626.214119.000 82555792374 952796709.60820 No -0.02939970913876 Locked 1343 20090626.214120.000 82573292374 953000974.93590 No -0.02942176226234 Locked 1344 20090626.214121.000 82590792374 953205241.13210 No -0.02944381557503 Locked 1345 20090626.214122.000 82608292374 953409508.19980 No -0.02946586907746 Locked 1346 20090626.214123.000 82625792374 953613776.19220 No -0.02948792278123 Locked 1347 20090626.214124.000 82643292374 953818045.02530 No -0.02950997666804 Locked 1348 20090626.214125.000 82660792374 954022314.76050 No -0.02953203075127 Locked 1349 20090626.214126.000 82678292374 954226585.36840 No -0.0295540850245 Locked 1350 20090626.214127.000 82695792374 954430856.87570 No -0.02957613949357 Locked 1351 20090626.214128.000 82713292374 954635129.23900 No -0.02959819414901 Locked 1352 20090626.214129.000 82730792374 954839402.50400 No -0.02962024900077 Locked 1353 20090626.214130.000 82748292374 955043676.63690 No -0.02964230404151 Locked 1354 20090626.214131.000 82765792374 955247951.62220 No -0.02966435926783 Locked 1355 20090626.214132.000 82783292374 955452227.51830 No -0.02968641469247 Locked 1356 20090626.214133.000 82800792374 955656504.30240 No -0.02970847031045 Locked 1357 20090626.214134.000 82818292374 955860781.98090 No -0.02973052612316 Locked 1358 20090626.214135.000 82835792374 956065060.53490 No -0.0297525821265 Locked 1359 20090626.214136.000 82853292374 956269339.92620 No -0.02977463831214 Locked 1360 20090626.214137.000 82870792374 956473620.27030 No -0.02979669470523 Locked 1361 20090626.214138.000 82888292374 956677901.44690 No -0.02981875127958 Locked 1362 20090626.214139.000 82905792374 956882183.51230 No -0.02984080804745 Locked 1363 20090626.214140.000 82923292374 957086466.45890 No -0.02986286500719 Locked 1364 20090626.214141.000 82940792374 957290750.28920 No -0.02988492215932 Locked 1365 20090626.214142.000 82958292374 957495034.99660 No -0.02990697950244 Locked 1366 20090626.214143.000 82975792374 957699320.59460 No -0.02992903703946 Locked 1367 20090626.214144.000 82993292374 957903607.07670 No -0.02995109476897 Locked 1368 20090626.214145.000 83010792374 958107894.44040 No -0.02997315269044 Locked 1369 20090626.214146.000 83028292374 958312182.68100 No -0.02999521080283 Locked 1370 20090626.214147.000 83045792374 958516471.78100 No -0.03001726910233 Locked 1371 20090626.214148.000 83063292374 958720761.79230 No -0.03003932760026 Locked 1372 20090626.214149.000 83080792374 958925052.65170 No -0.03006138628284 Locked 1373 20090626.214150.000 83098292374 959129344.42120 No -0.03008344516358 Locked 1374 20090626.214151.000 83115792374 959333637.07000 No -0.03010550423576 Locked 1375 20090626.214152.000 83133292374 959537930.60210 No -0.03012756350026 Locked 1376 20090626.214153.000 83150792374 959742225.02210 No -0.03014962295809 Locked 1377 20090626.214154.000 83168292374 959946520.30030 No -0.03017168260277 Locked 1378 20090626.214155.000 83185792374 960150816.46000 No -0.03019374243938 Locked 1379 20090626.214156.000 83203292374 960355113.52530 No -0.03021580247317 Locked 1380 20090626.214157.000 83220792374 960559411.48340 No -0.03023786270135 Locked 1381 20090626.214158.000 83238292374 960763710.29890 No -0.0302599231162 Locked 1382 20090626.214159.000 83255792374 960968009.97940 No -0.03028198371939 Locked 1383 20090626.214200.000 83273292374 961172310.56640 No -0.03030404451996 Locked 1384 20090626.214201.000 83290792374 961376612.04700 No -0.03032610551508 Locked 1385 20090626.214202.000 83308292374 961580914.37350 No -0.03034816669438 Locked 1386 20090626.214203.000 83325792374 961785217.59550 No -0.03037022806866 Locked 1387 20090626.214204.000 83343292374 961989521.71860 No -0.03039228963914 Locked 1388 20090626.214205.000 83360792374 962193826.70450 No -0.03041435139747 Locked 1389 20090626.214206.000 83378292374 962398132.58040 No -0.03043641334958 Locked 1390 20090626.214207.000 83395792374 962602439.32860 No -0.03045847549161 Locked 1391 20090626.214208.000 83413292374 962806746.95250 No -0.03048053782432 Locked 1392 20090626.214209.000 83430792374 963011055.48200 No -0.03050260035419 Locked 1393 20090626.214210.000 83448292374 963215364.88990 No -0.03052466307532 Locked 1394 20090626.214211.000 83465792374 963419675.13690 No -0.03054672597915 Locked 1395 20090626.214212.000 83483292374 963623986.31810 No -0.03056878908638 Locked 1396 20090626.214213.000 83500792374 963828298.35410 No -0.03059085237972 Locked 1397 20090626.214214.000 83518292374 964032611.28750 No -0.03061291586846 Locked 1398 20090626.214215.000 83535792374 964236925.08630 No -0.03063497954561 Locked 1399 20090626.214216.000 83553292374 964441239.77020 No -0.03065704341548 Locked 1400 20090626.214217.000 83570792374 964645555.32560 No -0.0306791074751 Locked 1401 20090626.214218.000 83588292374 964849871.78720 No -0.03070117173203 Locked 1402 20090626.214219.000 83605792374 965054189.10410 No -0.03072323617518 Locked 1403 20090626.214220.000 83623292374 965258507.32430 No -0.030745300815 Locked 1404 20090626.214221.000 83640792374 965462826.42110 No -0.03076736564569 Locked 1405 20090626.214222.000 83658292374 965667146.41780 No -0.03078943067231 Locked 1406 20090626.214223.000 83675792374 965871467.29580 No -0.03081149589081 Locked 1407 20090626.214224.000 83693292374 966075789.01980 No -0.03083356129352 Locked 1408 20090626.214225.000 83710792374 966280111.63600 No -0.03085562689048 Locked 1409 20090626.214226.000 83728292374 966484435.13520 No -0.0308776926797 Locked 1410 20090626.214227.000 83745792374 966688759.50180 No -0.03089975865777 Locked 1411 20090626.214228.000 83763292374 966893084.77120 No -0.03092182483241 Locked 1412 20090626.214229.000 83780792374 967097410.90520 No -0.0309438911953 Locked 1413 20090626.214230.000 83798292374 967301737.92800 No -0.03096595775171 Locked 1414 20090626.214231.000 83815792374 967506065.85050 No -0.03098802450401 Locked 1415 20090626.214232.000 83833292374 967710394.64060 No -0.03101009144521 Locked 1416 20090626.214233.000 83850792374 967914724.32010 No -0.03103215858006 Locked 1417 20090626.214234.000 83868292374 968119054.85910 No -0.03105422590204 Locked 1418 20090626.214235.000 83885792374 968323386.28240 No -0.03107629341657 Locked 1419 20090626.214236.000 83903292374 968527718.58160 No -0.0310983611218 Locked 1420 20090626.214237.000 83920792374 968732051.79440 No -0.03112042902595 Locked 1421 20090626.214238.000 83938292374 968936385.83750 No -0.03114249711088 Locked 1422 20090626.214239.000 83955792374 969140720.83050 No -0.03116456540264 Locked 1423 20090626.214240.000 83973292374 969345056.66960 No -0.03118663387861 Locked 1424 20090626.214241.000 83990792374 969549393.39670 No -0.03120870254793 Locked 1425 20090626.214242.000 84008292374 969753730.98590 No -0.03123077140495 Locked 1426 20090626.214243.000 84025792374 969958069.45620 No -0.03125284045381 Locked 1427 20090626.214244.000 84043292374 970162408.84550 No -0.03127490970276 Locked 1428 20090626.214245.000 84060792374 970366749.08080 No -0.03129697913592 Locked 1429 20090626.214246.000 84078292374 970571090.21020 No -0.03131904876374 Locked 1430 20090626.214247.000 84095792374 970775432.19330 No -0.03134111857745 Locked 1431 20090626.214248.000 84113292374 970979775.08690 No -0.03136318858939 Locked 1432 20090626.214249.000 84130792374 971184118.85550 No -0.03138525879184 Locked 1433 20090626.214250.000 84148292374 971388463.52130 No -0.03140732918965 Locked 1434 20090626.214251.000 84165792374 971592809.06100 No -0.03142939977772 Locked 1435 20090626.214252.000 84183292374 971797155.49010 No -0.03145147055945 Locked 1436 20090626.214253.000 84200792374 972001502.76060 No -0.03147354152437 Locked 1437 20090626.214254.000 84218292374 972205850.91590 No -0.03149561268194 Locked 1438 20090626.214255.000 84235792374 972410200.00960 No -0.03151768404383 Locked 1439 20090626.214256.000 84253292374 972614549.95410 No -0.03153975559096 Locked 1440 20090626.214257.000 84270792374 972818900.76930 No -0.03156182732766 Locked 1441 20090626.214258.000 84288292374 973023252.46670 No -0.03158389925645 Locked 1442 20090626.214259.000 84305792374 973227605.03840 No -0.0316059713756 Locked 1443 20090626.214300.000 84323292374 973431958.51850 No -0.03162804369253 Locked 1444 20090626.214301.000 84340792374 973636312.85560 No -0.03165011619606 Locked 1445 20090626.214302.000 84358292374 973840668.08400 No -0.03167218889365 Locked 1446 20090626.214303.000 84375792374 974045024.15360 No -0.03169426177439 Locked 1447 20090626.214304.000 84393292374 974249381.17140 No -0.03171633486158 Locked 1448 20090626.214305.000 84410792374 974453739.04000 No -0.03173840813402 Locked 1449 20090626.214306.000 84428292374 974658097.79980 No -0.0317604816005 Locked 1450 20090626.214307.000 84445792374 974862457.42380 No -0.03178255525514 Locked 1451 20090626.214308.000 84463292374 975066817.94170 No -0.03180462910441 Locked 1452 20090626.214309.000 84480792374 975271179.34890 No -0.0318267031473 Locked 1453 20090626.214310.000 84498292374 975475541.62630 No -0.03184877737966 Locked 1454 20090626.214311.000 84515792374 975679904.80050 No -0.03187085180729 Locked 1455 20090626.214312.000 84533292374 975884268.82990 No -0.03189292642111 Locked 1456 20090626.214313.000 84550792374 976088633.73810 No -0.03191500122627 Locked 1457 20090626.214314.000 84568292374 976292999.55620 No -0.03193707622955 Locked 1458 20090626.214315.000 84585792374 976497366.23360 No -0.03195915141992 Locked 1459 20090626.214316.000 84603292374 976701733.80150 No -0.03198122680418 Locked 1460 20090626.214317.000 84620792374 976906102.26260 No -0.03200330238291 Locked 1461 20090626.214318.000 84638292374 977110471.58010 No -0.03202537814811 Locked 1462 20090626.214319.000 84655792374 977314841.80150 No -0.03204745411011 Locked 1463 20090626.214320.000 84673292374 977519212.87660 No -0.03206953025799 Locked 1464 20090626.214321.000 84690792374 977723584.86740 No -0.03209160660524 Locked 1465 20090626.214322.000 84708292374 977927957.70260 No -0.03211368313634 Locked 1466 20090626.214323.000 84725792374 978132331.45290 No -0.03213575986669 Locked 1467 20090626.214324.000 84743292374 978336706.04710 No -0.03215783678078 Locked 1468 20090626.214325.000 84760792374 978541081.54400 No -0.03217991389141 Locked 1469 20090626.214326.000 84778292374 978745457.95460 No -0.03220199120098 Locked 1470 20090626.214327.000 84795792374 978949835.19330 No -0.03222406869086 Locked 1471 20090626.214328.000 84813292374 979154213.35950 No -0.03224614638267 Locked 1472 20090626.214329.000 84830792374 979358592.38260 No -0.03226822426106 Locked 1473 20090626.214330.000 84848292374 979562972.25420 No -0.0322903023242 Locked 1474 20090626.214331.000 84865792374 979767353.07200 No -0.03231238059334 Locked 1475 20090626.214332.000 84883292374 979971734.73530 No -0.03233445904658 Locked 1476 20090626.214333.000 84900792374 980176117.27930 No -0.03235653769157 Locked 1477 20090626.214334.000 84918292374 980380500.69500 No -0.03237861652636 Locked 1478 20090626.214335.000 84935792374 980584885.03110 No -0.03240069556154 Locked 1479 20090626.214336.000 84953292374 980789270.21490 No -0.0324227747813 Locked 1480 20090626.214337.000 84970792374 980993656.28790 No -0.03244485419466 Locked 1481 20090626.214338.000 84988292374 981198043.25330 No -0.03246693380232 Locked 1482 20090626.214339.000 85005792374 981402431.12500 No -0.0324890136073 Locked 1483 20090626.214340.000 85023292374 981606819.83640 No -0.03251109359512 Locked 1484 20090626.214341.000 85040792374 981811209.39110 No -0.03253317376654 Locked 1485 20090626.214342.000 85058292374 982015599.92410 No -0.03255525415097 Locked 1486 20090626.214343.000 85075792374 982219991.28430 No -0.03257733471551 Locked 1487 20090626.214344.000 85093292374 982424383.53040 No -0.03259941547293 Locked 1488 20090626.214345.000 85110792374 982628776.65990 No -0.0326214964227 Locked 1489 20090626.214346.000 85128292374 982833170.65300 No -0.03264357756049 Locked 1490 20090626.214347.000 85145792374 983037565.54860 No -0.03266565889479 Locked 1491 20090626.214348.000 85163292374 983241961.31980 No -0.03268774041973 Locked 1492 20090626.214349.000 85180792374 983446357.97030 No -0.03270982213611 Locked 1493 20090626.214350.000 85198292374 983650755.50330 No -0.03273190404465 Locked 1494 20090626.214351.000 85215792374 983855153.91460 No -0.03275398614441 Locked 1495 20090626.214352.000 85233292374 984059553.20670 No -0.03277606843596 Locked 1496 20090626.214353.000 85250792374 984263953.38540 No -0.03279815092054 Locked 1497 20090626.214354.000 85268292374 984468354.42420 No -0.03282023359239 Locked 1498 20090626.214355.000 85285792374 984672756.37260 No -0.03284231646228 Locked 1499 20090626.214356.000 85303292374 984877159.15700 No -0.0328643995142 Locked 1500 20090626.214357.000 85320792374 985081562.87940 No -0.03288648277035 Locked 1501 20090626.214358.000 85338292374 985285967.48360 No -0.03290856621849 Locked 1502 20090626.214359.000 85355792374 985490372.89330 No -0.03293064984201 Locked 1503 20090626.214400.000 85373292374 985694779.26520 No -0.03295273367503 Locked 1504 20090626.214401.000 85390792374 985899186.49710 No -0.0329748176953 Locked 1505 20090626.214402.000 85408292374 986103594.58590 No -0.03299690190214 Locked 1506 20090626.214403.000 85425792374 986308003.56380 No -0.03301898630256 Locked 1507 20090626.214404.000 85443292374 986512413.44790 No -0.03304107090029 Locked 1508 20090626.214405.000 85460792374 986716824.18330 No -0.03306315568337 Locked 1509 20090626.214406.000 85478292374 986921235.82020 No -0.03308524066274 Locked 1510 20090626.214407.000 85495792374 987125648.35700 No -0.03310732583804 Locked 1511 20090626.214408.000 85513292374 987330061.72290 No -0.03312941119385 Locked 1512 20090626.214409.000 85530792374 987534476.00450 No -0.03315149674905 Locked 1513 20090626.214410.000 85548292374 987738891.17470 No -0.03317358249771 Locked 1514 20090626.214411.000 85565792374 987943307.19460 No -0.03319566843139 Locked 1515 20090626.214412.000 85583292374 988147724.13080 No -0.03321775456456 Locked 1516 20090626.214413.000 85600792374 988352141.91120 No -0.03323984088155 Locked 1517 20090626.214414.000 85618292374 988556560.59090 No -0.03326192739433 Locked 1518 20090626.214415.000 85635792374 988760980.13840 No -0.03328401409607 Locked 1519 20090626.214416.000 85653292374 988965400.58220 No -0.03330610099295 Locked 1520 20090626.214417.000 85670792374 989169821.92430 No -0.03332818808542 Locked 1521 20090626.214418.000 85688292374 989374244.11870 No -0.03335027536346 Locked 1522 20090626.214419.000 85705792374 989578667.19740 No -0.03337236283404 Locked 1523 20090626.214420.000 85723292374 989783091.16980 No -0.0333944504992 Locked 1524 20090626.214421.000 85740792374 989987516.02500 No -0.03341653835658 Locked 1525 20090626.214422.000 85758292374 990191941.75330 No -0.03343862640405 Locked 1526 20090626.214423.000 85775792374 990396368.36120 No -0.03346071464304 Locked 1527 20090626.214424.000 85793292374 990600795.86550 No -0.0334828030772 Locked 1528 20090626.214425.000 85810792374 990805224.23150 No -0.03350489169898 Locked 1529 20090626.214426.000 85828292374 991009653.47720 No -0.03352698051229 Locked 1530 20090626.214427.000 85845792374 991214083.61210 No -0.03354906951921 Locked 1531 20090626.214428.000 85863292374 991418514.65340 No -0.03357115872348 Locked 1532 20090626.214429.000 85880792374 991622946.54780 No -0.03359324811349 Locked 1533 20090626.214430.000 85898292374 991827379.31720 No -0.03361533769402 Locked 1534 20090626.214431.000 85915792374 992031812.98500 No -0.03363742747015 Locked 1535 20090626.214432.000 85933292374 992236247.52840 No -0.03365951743693 Locked 1536 20090626.214433.000 85950792374 992440682.95500 No -0.03368160759601 Locked 1537 20090626.214434.000 85968292374 992645119.25690 No -0.03370369794566 Locked 1538 20090626.214435.000 85985792374 992849556.44760 No -0.03372578848883 Locked 1539 20090626.214436.000 86003292374 993053994.51330 No -0.03374787922252 Locked 1540 20090626.214437.000 86020792374 993258433.46560 No -0.03376997014924 Locked 1541 20090626.214438.000 86038292374 993462873.29090 No -0.03379206126604 Locked 1542 20090626.214439.000 86055792374 993667313.99380 No -0.03381415257392 Locked 1543 20090626.214440.000 86073292374 993871755.59390 No -0.03383624407715 Locked 1544 20090626.214441.000 86090792374 994076198.07930 No -0.03385833577313 Locked 1545 20090626.214442.000 86108292374 994280641.43930 No -0.03388042765954 Locked 1546 20090626.214443.000 86125792374 994485085.66830 No -0.03390251973516 Locked 1547 20090626.214444.000 86143292374 994689530.77750 No -0.03392461200242 Locked 1548 20090626.214445.000 86160792374 994893976.78270 No -0.03394670446476 Locked 1549 20090626.214446.000 86178292374 995098423.66410 No -0.03396879711789 Locked 1550 20090626.214447.000 86195792374 995302871.38670 No -0.03399088995416 Locked 1551 20090626.214448.000 86213292374 995507320.03450 No -0.03401298299188 Locked 1552 20090626.214449.000 86230792374 995711769.56440 No -0.03403507622165 Locked 1553 20090626.214450.000 86248292374 995916219.96850 No -0.03405716964177 Locked 1554 20090626.214451.000 86265792374 996120671.22980 No -0.03407926324852 Locked 1555 20090626.214452.000 86283292374 996325123.38810 No -0.03410135705058 Locked 1556 20090626.214453.000 86300792374 996529576.44590 No -0.03412345104848 Locked 1557 20090626.214454.000 86318292374 996734030.38060 No -0.03414554523731 Locked 1558 20090626.214455.000 86335792374 996938485.16830 No -0.03416763961186 Locked 1559 20090626.214456.000 86353292374 997142940.86030 No -0.03418973418331 Locked 1560 20090626.214457.000 86370792374 997347397.41620 No -0.03421182894285 Locked 1561 20090626.214458.000 86388292374 997551854.84360 No -0.03423392389214 Locked 1562 20090626.214459.000 86405792374 997756313.22360 No -0.03425601904884 Locked 1563 20090626.214500.000 86423292374 997960772.42520 No -0.03427811438443 Locked 1564 20090626.214501.000 86440792374 998165232.50470 No -0.03430020991116 Locked 1565 20090626.214502.000 86458292374 998369693.48110 No -0.03432230563317 Locked 1566 20090626.214503.000 86475792374 998574155.34810 No -0.03434440154909 Locked 1567 20090626.214504.000 86493292374 998778618.06940 No -0.03436649765102 Locked 1568 20090626.214505.000 86510792374 998983081.69830 No -0.03438859395056 Locked 1569 20090626.214506.000 86528292374 999187546.20530 No -0.03441069044129 Locked 1570 20090626.214507.000 86545792374 999392011.57480 No -0.03443278711981 Locked 1571 20090626.214508.000 86563292374 999596477.83880 No -0.03445488399309 Locked 1572 20090626.214509.000 86580792374 999800944.98340 No -0.03447698105809 Locked 1573 20090626.214510.000 86598292374 1000005413.01330 No -0.03449907831586 Locked 1574 20090626.214511.000 86615792374 1000209881.90980 No -0.03452117576231 Locked 1575 20090626.214512.000 86633292374 1000414351.68760 No -0.03454327340065 Locked 1576 20090626.214513.000 86650792374 1000618822.36920 No -0.03456537123576 Locked 1577 20090626.214514.000 86668292374 1000823293.89480 No -0.03458746925464 Locked 1578 20090626.214515.000 86685792374 1001027766.31810 No -0.03460956746898 Locked 1579 20090626.214516.000 86703292374 1001232239.64120 No -0.03463166587923 Locked 1580 20090626.214517.000 86720792374 1001436713.83880 No -0.03465376447988 Locked 1581 20090626.214518.000 86738292374 1001641188.91580 No -0.03467586327201 Locked 1582 20090626.214519.000 86755792374 1001845664.84590 No -0.03469796224988 Locked 1583 20090626.214520.000 86773292374 1002050141.67310 No -0.03472006142307 Locked 1584 20090626.214521.000 86790792374 1002254619.40500 No -0.03474216079325 Locked 1585 20090626.214522.000 86808292374 1002459098.00480 No -0.03476426035239 Locked 1586 20090626.214523.000 86825792374 1002663577.47520 No -0.03478636010108 Locked 1587 20090626.214524.000 86843292374 1002868057.83420 No -0.03480846004325 Locked 1588 20090626.214525.000 86860792374 1003072539.09350 No -0.03483056018145 Locked 1589 20090626.214526.000 86878292374 1003277021.22140 No -0.03485266050876 Locked 1590 20090626.214527.000 86895792374 1003481504.20350 No -0.03487476102205 Locked 1591 20090626.214528.000 86913292374 1003685988.10270 No -0.03489686173503 Locked 1592 20090626.214529.000 86930792374 1003890472.85590 No -0.03491896263394 Locked 1593 20090626.214530.000 86948292374 1004094958.54510 No -0.03494106373665 Locked 1594 20090626.214531.000 86965792374 1004299445.03360 No -0.03496316501339 Locked 1595 20090626.214532.000 86983292374 1004503932.46960 No -0.03498526649643 Locked 1596 20090626.214533.000 87000792374 1004708420.77270 No -0.03500736816827 Locked 1597 20090626.214534.000 87018292374 1004912909.92960 No -0.035029470026 Locked 1598 20090626.214535.000 87035792374 1005117399.97860 No -0.03505157207796 Locked 1599 20090626.214536.000 87053292374 1005321890.92610 No -0.03507367432556 Locked 1600 20090626.214537.000 87070792374 1005526382.74460 No -0.0350957767628 Locked 1601 20090626.214538.000 87088292374 1005730875.42900 No -0.03511787938856 Locked 1602 20090626.214539.000 87105792374 1005935369.01960 No -0.03513998221164 Locked 1603 20090626.214540.000 87123292374 1006139863.46770 No -0.03516208522142 Locked 1604 20090626.214541.000 87140792374 1006344358.80930 No -0.03518418842574 Locked 1605 20090626.214542.000 87158292374 1006548855.04100 No -0.03520629182386 Locked 1606 20090626.214543.000 87175792374 1006753352.14970 No -0.03522839541293 Locked 1607 20090626.214544.000 87193292374 1006957850.14180 No -0.03525049919434 Locked 1608 20090626.214545.000 87210792374 1007162349.01980 No -0.03527260316863 Locked 1609 20090626.214546.000 87228292374 1007366848.76480 No -0.0352947073317 Locked 1610 20090626.214547.000 87245792374 1007571349.37470 No -0.03531681168308 Locked 1611 20090626.214548.000 87263292374 1007775850.87400 No -0.03533891622811 Locked 1612 20090626.214549.000 87280792374 1007980353.25120 No -0.03536102096429 Locked 1613 20090626.214550.000 87298292374 1008184856.55610 No -0.03538312590245 Locked 1614 20090626.214551.000 87315792374 1008389360.69390 No -0.03540523102196 Locked 1615 20090626.214552.000 87333292374 1008593865.71480 No -0.03542733633374 Locked 1616 20090626.214553.000 87350792374 1008798371.64940 No -0.03544944184447 Locked 1617 20090626.214554.000 87368292374 1009002878.41390 No -0.03547154753589 Locked 1618 20090626.214555.000 87385792374 1009207386.09970 No -0.0354936534279 Locked 1619 20090626.214556.000 87403292374 1009411894.67320 No -0.03551575951319 Locked 1620 20090626.214557.000 87420792374 1009616404.09180 No -0.03553786578248 Locked 1621 20090626.214558.000 87438292374 1009820914.42760 No -0.03555997225147 Locked 1622 20090626.214559.000 87455792374 1010025425.61060 No -0.03558207890493 Locked 1623 20090626.214600.000 87473292374 1010229937.68160 No -0.03560418575172 Locked 1624 20090626.214601.000 87490792374 1010434450.65580 No -0.03562629279517 Locked 1625 20090626.214602.000 87508292374 1010638964.48470 No -0.03564840002472 Locked 1626 20090626.214603.000 87525792374 1010843479.19180 No -0.03567050744547 Locked 1627 20090626.214604.000 87543292374 1011047994.81140 No -0.0356926150649 Locked 1628 20090626.214605.000 87560792374 1011252511.27990 No -0.03571472286916 Locked 1629 20090626.214606.000 87578292374 1011457028.66870 No -0.0357368308738 Locked 1630 20090626.214607.000 87595792374 1011661546.88370 No -0.03575893905833 Locked 1631 20090626.214608.000 87613292374 1011866066.01920 No -0.03578104744327 Locked 1632 20090626.214609.000 87630792374 1012070586.00650 No -0.03580315601368 Locked 1633 20090626.214610.000 87648292374 1012275106.93270 No -0.03582526478851 Locked 1634 20090626.214611.000 87665792374 1012479628.68550 No -0.03584737374332 Locked 1635 20090626.214612.000 87683292374 1012684151.34240 No -0.03586948289498 Locked 1636 20090626.214613.000 87700792374 1012888674.87980 No -0.03589159223834 Locked 1637 20090626.214614.000 87718292374 1013093199.29320 No -0.03591370177244 Locked 1638 20090626.214615.000 87735792374 1013297724.58050 No -0.03593581149681 Locked 1639 20090626.214616.000 87753292374 1013502250.75620 No -0.03595792141462 Locked 1640 20090626.214617.000 87770792374 1013706777.79700 No -0.03598003152078 Locked 1641 20090626.214618.000 87788292374 1013911305.73880 No -0.03600214182311 Locked 1642 20090626.214619.000 87805792374 1014115834.54400 No -0.03602425231343 Locked 1643 20090626.214620.000 87823292374 1014320364.27720 No -0.0360463630058 Locked 1644 20090626.214621.000 87840792374 1014524894.82210 No -0.03606847387491 Locked 1645 20090626.214622.000 87858292374 1014729426.30190 No -0.03609058494757 Locked 1646 20090626.214623.000 87875792374 1014933958.63740 No -0.03611269620654 Locked 1647 20090626.214624.000 87893292374 1015138491.86160 No -0.036134807659 Locked 1648 20090626.214625.000 87910792374 1015343025.97540 No -0.03615691930516 Locked 1649 20090626.214626.000 87928292374 1015547560.95390 No -0.03617903113959 Locked 1650 20090626.214627.000 87945792374 1015752096.83210 No -0.03620114316991 Locked 1651 20090626.214628.000 87963292374 1015956633.58740 No -0.0362232553912 Locked 1652 20090626.214629.000 87980792374 1016161171.21470 No -0.03624536780235 Locked 1653 20090626.214630.000 87998292374 1016365709.73070 No -0.03626748040699 Locked 1654 20090626.214631.000 88015792374 1016570249.10640 No -0.03628959319882 Locked 1655 20090626.214632.000 88033292374 1016774789.39800 No -0.03631170619006 Locked 1656 20090626.214633.000 88050792374 1016979330.52770 No -0.03633381936379 Locked 1657 20090626.214634.000 88068292374 1017183872.57160 No -0.03635593273656 Locked 1658 20090626.214635.000 88085792374 1017388415.50740 No -0.03637804630353 Locked 1659 20090626.214636.000 88103292374 1017592959.28470 No -0.03640016005371 Locked 1660 20090626.214637.000 88120792374 1017797503.99340 No -0.03642227400669 Locked 1661 20090626.214638.000 88138292374 1018002049.54330 No -0.03644438814282 Locked 1662 20090626.214639.000 88155792374 1018206595.99050 No -0.03646650247432 Locked 1663 20090626.214640.000 88173292374 1018411143.30920 No -0.03648861699556 Locked 1664 20090626.214641.000 88190792374 1018615691.50560 No -0.03651073170792 Locked 1665 20090626.214642.000 88208292374 1018820240.59670 No -0.03653284661507 Locked 1666 20090626.214643.000 88225792374 1019024790.53500 No -0.03655496170668 Locked 1667 20090626.214644.000 88243292374 1019229341.40980 No -0.0365770770022 Locked 1668 20090626.214645.000 88260792374 1019433893.14090 No -0.03659919248416 Locked 1669 20090626.214646.000 88278292374 1019638445.74300 No -0.03662130815576 Locked 1670 20090626.214647.000 88295792374 1019842999.24670 No -0.03664342402366 Locked 1671 20090626.214648.000 88313292374 1020047553.60590 No -0.03666554007783 Locked 1672 20090626.214649.000 88330792374 1020252108.86330 No -0.03668765632757 Locked 1673 20090626.214650.000 88348292374 1020456665.00200 No -0.03670977276919 Locked 1674 20090626.214651.000 88365792374 1020661222.01240 No -0.03673188940061 Locked 1675 20090626.214652.000 88383292374 1020865779.90100 No -0.03675400622323 Locked 1676 20090626.214653.000 88400792374 1021070338.70330 No -0.0367761232448 Locked 1677 20090626.214654.000 88418292374 1021274898.38490 No -0.03679824045781 Locked 1678 20090626.214655.000 88435792374 1021479458.91420 No -0.03682035785539 Locked 1679 20090626.214656.000 88453292374 1021684020.35560 No -0.03684247545157 Locked 1680 20090626.214657.000 88470792374 1021888582.65610 No -0.03686459323479 Locked 1681 20090626.214658.000 88488292374 1022093145.83860 No -0.03688671121005 Locked 1682 20090626.214659.000 88505792374 1022297709.90430 No -0.03690882937761 Locked 1683 20090626.214700.000 88523292374 1022502274.85220 No -0.03693094773725 Locked 1684 20090626.214701.000 88540792374 1022706840.68430 No -0.03695306628941 Locked 1685 20090626.214702.000 88558292374 1022911407.38930 No -0.03697518503162 Locked 1686 20090626.214703.000 88575792374 1023115974.99070 No -0.03699730396901 Locked 1687 20090626.214704.000 88593292374 1023320543.45000 No -0.03701942309318 Locked 1688 20090626.214705.000 88610792374 1023525112.79320 No -0.03704154240981 Locked 1689 20090626.214706.000 88628292374 1023729683.03820 No -0.03706366192278 Locked 1690 20090626.214707.000 88645792374 1023934254.16230 No -0.03708578162716 Locked 1691 20090626.214708.000 88663292374 1024138826.15120 No -0.03710790151984 Locked 1692 20090626.214709.000 88680792374 1024343399.03000 No -0.03713002160626 Locked 1693 20090626.214710.000 88698292374 1024547972.80460 No -0.03715214188773 Locked 1694 20090626.214711.000 88715792374 1024752547.42250 No -0.03717426235282 Locked 1695 20090626.214712.000 88733292374 1024957122.94770 No -0.03719638301544 Locked 1696 20090626.214713.000 88750792374 1025161699.36560 No -0.03721850387244 Locked 1697 20090626.214714.000 88768292374 1025366276.64710 No -0.03724062491746 Locked 1698 20090626.214715.000 88785792374 1025570854.81170 No -0.03726274615476 Locked 1699 20090626.214716.000 88803292374 1025775433.84440 No -0.03728486758108 Locked 1700 20090626.214717.000 88820792374 1025980013.79170 No -0.03730698920652 Locked 1701 20090626.214718.000 88838292374 1026184594.58280 No -0.03732911101569 Locked 1702 20090626.214719.000 88855792374 1026389176.28250 No -0.03735123302269 Locked 1703 20090626.214720.000 88873292374 1026593758.85510 No -0.03737335521974 Locked 1704 20090626.214721.000 88890792374 1026798342.28630 No -0.03739547760374 Locked 1705 20090626.214722.000 88908292374 1027002926.62370 No -0.03741760018504 Locked 1706 20090626.214723.000 88925792374 1027207511.84030 No -0.03743972295776 Locked 1707 20090626.214724.000 88943292374 1027412097.93620 No -0.03746184592194 Locked 1708 20090626.214725.000 88960792374 1027616684.90520 No -0.03748396907622 Locked 1709 20090626.214726.000 88978292374 1027821272.75570 No -0.03750609242242 Locked 1710 20090626.214727.000 88995792374 1028025861.48940 No -0.03752821596093 Locked 1711 20090626.214728.000 89013292374 1028230451.12730 No -0.0375503396963 Locked 1712 20090626.214729.000 89030792374 1028435041.63640 No -0.03757246362136 Locked 1713 20090626.214730.000 89048292374 1028639633.03030 No -0.03759458773907 Locked 1714 20090626.214731.000 89065792374 1028844225.29170 No -0.03761671204565 Locked 1715 20090626.214732.000 89083292374 1029048818.41350 No -0.03763883653957 Locked 1716 20090626.214733.000 89100792374 1029253412.47040 No -0.03766096123709 Locked 1717 20090626.214734.000 89118292374 1029458007.35680 No -0.03768308611522 Locked 1718 20090626.214735.000 89135792374 1029662603.10870 No -0.03770521118179 Locked 1719 20090626.214736.000 89153292374 1029867199.80990 No -0.03772733645505 Locked 1720 20090626.214737.000 89170792374 1030071797.36120 No -0.0377494619134 Locked 1721 20090626.214738.000 89188292374 1030276395.78450 No -0.03777158756161 Locked 1722 20090626.214739.000 89205792374 1030480995.08140 No -0.03779371340003 Locked 1723 20090626.214740.000 89223292374 1030685595.28910 No -0.03781583943676 Locked 1724 20090626.214741.000 89240792374 1030890196.34690 No -0.03783796565858 Locked 1725 20090626.214742.000 89258292374 1031094798.31420 No -0.03786009207842 Locked 1726 20090626.214743.000 89275792374 1031299401.14060 No -0.03788221868532 Locked 1727 20090626.214744.000 89293292374 1031504004.85010 No -0.03790434548449 Locked 1728 20090626.214745.000 89310792374 1031708609.46400 No -0.03792647248057 Locked 1729 20090626.214746.000 89328292374 1031913214.93450 No -0.03794859966317 Locked 1730 20090626.214747.000 89345792374 1032117821.32490 No -0.03797072704605 Locked 1731 20090626.214748.000 89363292374 1032322428.55090 No -0.03799285461086 Locked 1732 20090626.214749.000 89380792374 1032527036.65650 No -0.03801498236719 Locked 1733 20090626.214750.000 89398292374 1032731645.66340 No -0.03803711031976 Locked 1734 20090626.214751.000 89415792374 1032936255.56460 No -0.03805923846705 Locked 1735 20090626.214752.000 89433292374 1033140866.31260 No -0.03808136679871 Locked 1736 20090626.214753.000 89450792374 1033345477.97260 No -0.03810349532894 Locked 1737 20090626.214754.000 89468292374 1033550090.49760 No -0.0381256240475 Locked 1738 20090626.214755.000 89485792374 1033754703.90840 No -0.03814775295893 Locked 1739 20090626.214756.000 89503292374 1033959318.21610 No -0.03816988206564 Locked 1740 20090626.214757.000 89520792374 1034163933.38150 No -0.03819201135909 Locked 1741 20090626.214758.000 89538292374 1034368549.44940 No -0.03821414084905 Locked 1742 20090626.214759.000 89555792374 1034573166.38330 No -0.03823627052756 Locked 1743 20090626.214800.000 89573292374 1034777784.21530 No -0.03825840040161 Locked 1744 20090626.214801.000 89590792374 1034982402.87870 No -0.03828053045668 Locked 1745 20090626.214802.000 89608292374 1035187022.46220 No -0.03830266071208 Locked 1746 20090626.214803.000 89625792374 1035391642.94000 No -0.0383247911622 Locked 1747 20090626.214804.000 89643292374 1035596264.28330 No -0.03834692180077 Locked 1748 20090626.214805.000 89660792374 1035800886.50770 No -0.03836905263117 Locked 1749 20090626.214806.000 89678292374 1036005509.63090 No -0.03839118365727 Locked 1750 20090626.214807.000 89695792374 1036210133.58560 No -0.03841331486442 Locked 1751 20090626.214808.000 89713292374 1036414758.46950 No -0.03843544627387 Locked 1752 20090626.214809.000 89730792374 1036619384.22110 No -0.03845757787225 Locked 1753 20090626.214810.000 89748292374 1036824010.84960 No -0.03847970966156 Locked 1754 20090626.214811.000 89765792374 1037028638.34810 No -0.03850184164029 Locked 1755 20090626.214812.000 89783292374 1037233266.74660 No -0.03852397381498 Locked 1756 20090626.214813.000 89800792374 1037437896.02230 No -0.03854610618065 Locked 1757 20090626.214814.000 89818292374 1037642526.19060 No -0.03856823874068 Locked 1758 20090626.214815.000 89835792374 1037847157.20680 No -0.03859037148532 Locked 1759 20090626.214816.000 89853292374 1038051789.11740 No -0.03861250442469 Locked 1760 20090626.214817.000 89870792374 1038256421.90430 No -0.03863463755486 Locked 1761 20090626.214818.000 89888292374 1038461055.59310 No -0.0386567708814 Locked 1762 20090626.214819.000 89905792374 1038665690.14500 No -0.03867890439586 Locked 1763 20090626.214820.000 89923292374 1038870325.59910 No -0.03870103810676 Locked 1764 20090626.214821.000 89940792374 1039074961.90290 No -0.03872317200266 Locked 1765 20090626.214822.000 89958292374 1039279599.12090 No -0.03874530609761 Locked 1766 20090626.214823.000 89975792374 1039484237.21300 No -0.03876744038287 Locked 1767 20090626.214824.000 89993292374 1039688876.15530 No -0.03878957485325 Locked 1768 20090626.214825.000 90010792374 1039893516.00010 No -0.03881170952013 Locked 1769 20090626.214826.000 90028292374 1040098156.73560 No -0.03883384438094 Locked 1770 20090626.214827.000 90045792374 1040302798.35540 No -0.0388559794343 Locked 1771 20090626.214828.000 90063292374 1040507440.84040 No -0.03887811467602 Locked 1772 20090626.214829.000 90080792374 1040712084.21800 No -0.0389002501121 Locked 1773 20090626.214830.000 90098292374 1040916728.47710 No -0.0389223857401 Locked 1774 20090626.214831.000 90115792374 1041121373.62160 No -0.03894452156088 Locked 1775 20090626.214832.000 90133292374 1041326019.64420 No -0.03896665757285 Locked 1776 20090626.214833.000 90150792374 1041530666.55530 No -0.03898879377827 Locked 1777 20090626.214834.000 90168292374 1041735314.33250 No -0.03901093017226 Locked 1778 20090626.214835.000 90185792374 1041939963.00110 No -0.03903306676034 Locked 1779 20090626.214836.000 90203292374 1042144612.54840 No -0.03905520353974 Locked 1780 20090626.214837.000 90220792374 1042349262.94850 No -0.03907734050481 Locked 1781 20090626.214838.000 90238292374 1042553914.24970 No -0.03909947766609 Locked 1782 20090626.214839.000 90255792374 1042758566.46930 No -0.03912161502732 Locked 1783 20090626.214840.000 90273292374 1042963219.50880 No -0.03914375256708 Locked 1784 20090626.214841.000 90290792374 1043167873.44350 No -0.03916589030174 Locked 1785 20090626.214842.000 90308292374 1043372528.29230 No -0.03918802823543 Locked 1786 20090626.214843.000 90325792374 1043577183.97650 No -0.03921016635101 Locked 1787 20090626.214844.000 90343292374 1043781840.57950 No -0.03923230466663 Locked 1788 20090626.214845.000 90360792374 1043986498.07400 No -0.03925444317637 Locked 1789 20090626.214846.000 90378292374 1044191156.42070 No -0.03927658187165 Locked 1790 20090626.214847.000 90395792374 1044395815.66490 No -0.03929872076235 Locked 1791 20090626.214848.000 90413292374 1044600475.78250 No -0.03932085984321 Locked 1792 20090626.214849.000 90430792374 1044805136.78780 No -0.03934299911735 Locked 1793 20090626.214850.000 90448292374 1045009798.64120 No -0.03936513857614 Locked 1794 20090626.214851.000 90465792374 1045214461.42380 No -0.03938727823725 Locked 1795 20090626.214852.000 90483292374 1045419125.05050 No -0.03940941808214 Locked 1796 20090626.214853.000 90500792374 1045623789.56770 No -0.03943155812092 Locked 1797 20090626.214854.000 90518292374 1045828455.00150 No -0.03945369835928 Locked 1798 20090626.214855.000 90535792374 1046033121.29450 No -0.0394758387847 Locked 1799 20090626.214856.000 90553292374 1046237788.45150 No -0.03949797939824 Locked 1800 20090626.214857.000 90570792374 1046442456.51100 No -0.03952012020829 Locked 1801 20090626.214858.000 90588292374 1046647125.43250 No -0.03954226120601 Locked 1802 20090626.214859.000 90605792374 1046851795.25820 No -0.03956440240061 Locked 1803 20090626.214900.000 90623292374 1047056465.94440 No -0.03958654378256 Locked 1804 20090626.214901.000 90640792374 1047261137.51880 No -0.0396086853579 Locked 1805 20090626.214902.000 90658292374 1047465809.98990 No -0.03963082712848 Locked 1806 20090626.214903.000 90675792374 1047670483.32220 No -0.03965296908657 Locked 1807 20090626.214904.000 90693292374 1047875157.55020 No -0.03967511123967 Locked 1808 20090626.214905.000 90710792374 1048079832.62570 No -0.0396972535773 Locked 1809 20090626.214906.000 90728292374 1048284508.61240 No -0.03971939611333 Locked 1810 20090626.214907.000 90745792374 1048489185.49110 No -0.03974153884357 Locked 1811 20090626.214908.000 90763292374 1048693863.24360 No -0.03976368176406 Locked 1812 20090626.214909.000 90780792374 1048898541.90680 No -0.03978582488284 Locked 1813 20090626.214910.000 90798292374 1049103221.38020 No -0.03980796817802 Locked 1814 20090626.214911.000 90815792374 1049307901.76660 No -0.03983011167199 Locked 1815 20090626.214912.000 90833292374 1049512583.03120 No -0.03985225535717 Locked 1816 20090626.214913.000 90850792374 1049717265.20880 No -0.03987439924113 Locked 1817 20090626.214914.000 90868292374 1049921948.23790 No -0.0398965433105 Locked 1818 20090626.214915.000 90885792374 1050126632.16050 No -0.0399186875744 Locked 1819 20090626.214916.000 90903292374 1050331316.94970 No -0.03994083202699 Locked 1820 20090626.214917.000 90920792374 1050536002.61460 No -0.03996297667024 Locked 1821 20090626.214918.000 90938292374 1050740689.20070 No -0.03998512151406 Locked 1822 20090626.214919.000 90955792374 1050945376.64290 No -0.04000726654429 Locked 1823 20090626.214920.000 90973292374 1051150064.96920 No -0.040029411767 Locked 1824 20090626.214921.000 90990792374 1051354754.16460 No -0.04005155717895 Locked 1825 20090626.214922.000 91008292374 1051559444.24800 No -0.04007370278424 Locked 1826 20090626.214923.000 91025792374 1051764135.22400 No -0.04009584858387 Locked 1827 20090626.214924.000 91043292374 1051968827.08840 No -0.04011799457694 Locked 1828 20090626.214925.000 91060792374 1052173519.80010 No -0.04014014075448 Locked 1829 20090626.214926.000 91078292374 1052378213.39760 No -0.04016228712489 Locked 1830 20090626.214927.000 91095792374 1052582907.89890 No -0.04018443369209 Locked 1831 20090626.214928.000 91113292374 1052787603.28160 No -0.04020658045119 Locked 1832 20090626.214929.000 91130792374 1052992299.51360 No -0.04022872739521 Locked 1833 20090626.214930.000 91148292374 1053196996.65340 No -0.04025087453688 Locked 1834 20090626.214931.000 91165792374 1053401694.68040 No -0.04027302187172 Locked 1835 20090626.214932.000 91183292374 1053606393.54950 No -0.04029516938991 Locked 1836 20090626.214933.000 91200792374 1053811093.31930 No -0.04031731710421 Locked 1837 20090626.214934.000 91218292374 1054015793.97380 No -0.04033946501114 Locked 1838 20090626.214935.000 91235792374 1054220495.53980 No -0.04036161311653 Locked 1839 20090626.214936.000 91253292374 1054425197.96810 No -0.04038376140966 Locked 1840 20090626.214937.000 91270792374 1054629901.24260 No -0.04040590988703 Locked 1841 20090626.214938.000 91288292374 1054834605.42740 No -0.04042805856261 Locked 1842 20090626.214939.000 91305792374 1055039310.48180 No -0.04045020742752 Locked 1843 20090626.214940.000 91323292374 1055244016.45070 No -0.04047235649155 Locked 1844 20090626.214941.000 91340792374 1055448723.27790 No -0.04049450574245 Locked 1845 20090626.214942.000 91358292374 1055653430.97620 No -0.04051665518302 Locked 1846 20090626.214943.000 91375792374 1055858139.58740 No -0.04053880482235 Locked 1847 20090626.214944.000 91393292374 1056062849.04440 No -0.04056095464583 Locked 1848 20090626.214945.000 91410792374 1056267559.42450 No -0.04058310467031 Locked 1849 20090626.214946.000 91428292374 1056472270.68740 No -0.04060525488699 Locked 1850 20090626.214947.000 91445792374 1056676982.80460 No -0.04062740528968 Locked 1851 20090626.214948.000 91463292374 1056881695.79860 No -0.04064955588327 Locked 1852 20090626.214949.000 91480792374 1057086409.70050 No -0.04067170667454 Locked 1853 20090626.214950.000 91498292374 1057291124.46180 No -0.04069385765293 Locked 1854 20090626.214951.000 91515792374 1057495840.10930 No -0.04071600882427 Locked 1855 20090626.214952.000 91533292374 1057700556.60600 No -0.04073816018051 Locked 1856 20090626.214953.000 91550792374 1057905274.01550 No -0.04076031173548 Locked 1857 20090626.214954.000 91568292374 1058109992.30210 No -0.04078246348143 Locked 1858 20090626.214955.000 91585792374 1058314711.49080 No -0.04080461542379 Locked 1859 20090626.214956.000 91603292374 1058519431.54590 No -0.04082676755479 Locked 1860 20090626.214957.000 91620792374 1058724152.45860 No -0.04084891987252 Locked 1861 20090626.214958.000 91638292374 1058928874.28700 No -0.04087107238962 Locked 1862 20090626.214959.000 91655792374 1059133596.98740 No -0.04089322509658 Locked 1863 20090626.215000.000 91673292374 1059338320.58770 No -0.04091537799948 Locked 1864 20090626.215001.000 91690792374 1059543045.01820 No -0.04093753108313 Locked 1865 20090626.215002.000 91708292374 1059747770.38060 No -0.04095968436969 Locked 1866 20090626.215003.000 91725792374 1059952496.58850 No -0.04098183784034 Locked 1867 20090626.215004.000 91743292374 1060157223.70000 No -0.04100399150772 Locked 1868 20090626.215005.000 91760792374 1060361951.69030 No -0.04102614536645 Locked 1869 20090626.215006.000 91778292374 1060566680.57830 No -0.04104829942063 Locked 1870 20090626.215007.000 91795792374 1060771410.32880 No -0.0410704536626 Locked 1871 20090626.215008.000 91813292374 1060976140.99080 No -0.04109260810304 Locked 1872 20090626.215009.000 91830792374 1061180872.48750 No -0.04111476272521 Locked 1873 20090626.215010.000 91848292374 1061385604.89800 No -0.04113691754634 Locked 1874 20090626.215011.000 91865792374 1061590338.15720 No -0.04115907255226 Locked 1875 20090626.215012.000 91883292374 1061795072.31250 No -0.04118122775329 Locked 1876 20090626.215013.000 91900792374 1061999807.37360 No -0.04120338315153 Locked 1877 20090626.215014.000 91918292374 1062204543.28970 No -0.04122553873594 Locked 1878 20090626.215015.000 91935792374 1062409280.12480 No -0.04124769452044 Locked 1879 20090626.215016.000 91953292374 1062614017.81100 No -0.04126985049024 Locked 1880 20090626.215017.000 91970792374 1062818756.33640 No -0.04129200664277 Locked 1881 20090626.215018.000 91988292374 1063023495.82490 No -0.04131416300499 Locked 1882 20090626.215019.000 92005792374 1063228236.14320 No -0.04133631954788 Locked 1883 20090626.215020.000 92023292374 1063432977.35990 No -0.04135847628638 Locked 1884 20090626.215021.000 92040792374 1063637719.43830 No -0.04138063321249 Locked 1885 20090626.215022.000 92058292374 1063842462.41480 No -0.04140279033415 Locked 1886 20090626.215023.000 92075792374 1064047206.27140 No -0.04142494764744 Locked 1887 20090626.215024.000 92093292374 1064251951.02350 No -0.04144710515569 Locked 1888 20090626.215025.000 92110792374 1064456696.64630 No -0.04146926285353 Locked 1889 20090626.215026.000 92128292374 1064661443.17420 No -0.04149142074843 Locked 1890 20090626.215027.000 92145792374 1064866190.54480 No -0.04151357882682 Locked 1891 20090626.215028.000 92163292374 1065070938.81060 No -0.04153573710011 Locked 1892 20090626.215029.000 92180792374 1065275687.94140 No -0.04155789556174 Locked 1893 20090626.215030.000 92198292374 1065480437.98920 No -0.04158005422303 Locked 1894 20090626.215031.000 92215792374 1065685188.89310 No -0.04160221307071 Locked 1895 20090626.215032.000 92233292374 1065889940.66650 No -0.04162437210772 Locked 1896 20090626.215033.000 92250792374 1066094693.36740 No -0.04164653134666 Locked 1897 20090626.215034.000 92268292374 1066299446.91570 No -0.04166869077011 Locked 1898 20090626.215035.000 92285792374 1066504201.37220 No -0.0416908503913 Locked 1899 20090626.215036.000 92303292374 1066708956.70690 No -0.0417130102037 Locked 1900 20090626.215037.000 92320792374 1066913712.90120 No -0.04173517020326 Locked 1901 20090626.215038.000 92338292374 1067118469.98680 No -0.04175733039688 Locked 1902 20090626.215039.000 92355792374 1067323227.95490 No -0.04177949078265 Locked 1903 20090626.215040.000 92373292374 1067527986.79350 No -0.04180165135795 Locked 1904 20090626.215041.000 92390792374 1067732746.51310 No -0.04182381212507 Locked 1905 20090626.215042.000 92408292374 1067937507.11330 No -0.04184597308392 Locked 1906 20090626.215043.000 92425792374 1068142268.60070 No -0.04186813423594 Locked 1907 20090626.215044.000 92443292374 1068347031.00180 No -0.0418902955869 Locked 1908 20090626.215045.000 92460792374 1068551794.23940 No -0.04191245712 Locked 1909 20090626.215046.000 92478292374 1068756558.36670 No -0.0419346188468 Locked 1910 20090626.215047.000 92495792374 1068961323.43670 No -0.04195678077886 Locked 1911 20090626.215048.000 92513292374 1069166089.29040 No -0.04197894288155 Locked 1912 20090626.215049.000 92530792374 1069370856.09140 No -0.0420011051905 Locked 1913 20090626.215050.000 92548292374 1069575623.74430 No -0.04202326768493 Locked 1914 20090626.215051.000 92565792374 1069780392.29370 No -0.04204543037456 Locked 1915 20090626.215052.000 92583292374 1069985161.71940 No -0.04206759325498 Locked 1916 20090626.215053.000 92600792374 1070189932.04330 No -0.04208975633097 Locked 1917 20090626.215054.000 92618292374 1070394703.22380 No -0.04211191959346 Locked 1918 20090626.215055.000 92635792374 1070599475.30930 No -0.042134083053 Locked 1919 20090626.215056.000 92653292374 1070804248.26990 No -0.04215624670307 Locked 1920 20090626.215057.000 92670792374 1071009022.10770 No -0.04217841054413 Locked 1921 20090626.215058.000 92688292374 1071213796.80940 No -0.04220057457329 Locked 1922 20090626.215059.000 92705792374 1071418572.41280 No -0.04222273879878 Locked 1923 20090626.215100.000 92723292374 1071623348.87800 No -0.04224490321191 Locked 1924 20090626.215101.000 92740792374 1071828126.23440 No -0.04226706781907 Locked 1925 20090626.215102.000 92758292374 1072032904.48970 No -0.04228923262195 Locked 1926 20090626.215103.000 92775792374 1072237683.60140 No -0.0423113976113 Locked 1927 20090626.215104.000 92793292374 1072442463.61860 No -0.0423335627978 Locked 1928 20090626.215105.000 92810792374 1072647244.48160 No -0.04235572816846 Locked 1929 20090626.215106.000 92828292374 1072852026.27710 No -0.04237789374214 Locked 1930 20090626.215107.000 92845792374 1073056808.90170 No -0.04240005949635 Locked 1931 20090626.215108.000 92863292374 1073261592.44560 No -0.04242222545072 Locked 1932 20090626.215109.000 92880792374 1073466376.85460 No -0.04244439159344 Locked 1933 20090626.215110.000 92898292374 1073671162.17460 No -0.04246655793451 Locked 1934 20090626.215111.000 92915792374 1073875948.32840 No -0.04248872445713 Locked 1935 20090626.215112.000 92933292374 1074080735.41120 No -0.04251089118202 Locked 1936 20090626.215113.000 92950792374 1074285523.36110 No -0.0425330580957 Locked 1937 20090626.215114.000 92968292374 1074490312.18320 No -0.04255522519928 Locked 1938 20090626.215115.000 92985792374 1074695101.88010 No -0.04257739249334 Locked 1939 20090626.215116.000 93003292374 1074899892.48590 No -0.04259955998528 Locked 1940 20090626.215117.000 93020792374 1075104683.93750 No -0.04262172766138 Locked 1941 20090626.215118.000 93038292374 1075309476.31830 No -0.0426438955398 Locked 1942 20090626.215119.000 93055792374 1075514269.52540 No -0.04266606359813 Locked 1943 20090626.215120.000 93073292374 1075719063.64190 No -0.04268823185445 Locked 1944 20090626.215121.000 93090792374 1075923858.65420 No -0.04271040030583 Locked 1945 20090626.215122.000 93108292374 1076128654.52420 No -0.04273256894394 Locked 1946 20090626.215123.000 93125792374 1076333451.30530 No -0.04275473778043 Locked 1947 20090626.215124.000 93143292374 1076538248.94530 No -0.04277690680393 Locked 1948 20090626.215125.000 93160792374 1076743047.49110 No -0.04279907602465 Locked 1949 20090626.215126.000 93178292374 1076947846.86900 No -0.04282124542654 Locked 1950 20090626.215127.000 93195792374 1077152647.18150 No -0.04284341503191 Locked 1951 20090626.215128.000 93213292374 1077357448.32680 No -0.04286558481862 Locked 1952 20090626.215129.000 93230792374 1077562250.38830 No -0.04288775480481 Locked 1953 20090626.215130.000 93248292374 1077767053.33430 No -0.04290992498357 Locked 1954 20090626.215131.000 93265792374 1077971857.16800 No -0.04293209535562 Locked 1955 20090626.215132.000 93283292374 1078176661.83470 No -0.04295426590903 Locked 1956 20090626.215133.000 93300792374 1078381467.44470 No -0.04297643666783 Locked 1957 20090626.215134.000 93318292374 1078586273.89600 No -0.04299860760981 Locked 1958 20090626.215135.000 93335792374 1078791081.26040 No -0.04302077875059 Locked 1959 20090626.215136.000 93353292374 1078995889.46370 No -0.04304295007403 Locked 1960 20090626.215137.000 93370792374 1079200698.55340 No -0.04306512159046 Locked 1961 20090626.215138.000 93388292374 1079405508.54250 No -0.04308729330271 Locked 1962 20090626.215139.000 93405792374 1079610319.44510 No -0.04310946521387 Locked 1963 20090626.215140.000 93423292374 1079815131.18430 No -0.04313163730717 Locked 1964 20090626.215141.000 93440792374 1080019943.83680 No -0.04315380959933 Locked 1965 20090626.215142.000 93458292374 1080224757.33690 No -0.04317598207603 Locked 1966 20090626.215143.000 93475792374 1080429571.76050 No -0.04319815475381 Locked 1967 20090626.215144.000 93493292374 1080634387.03040 No -0.04322032761585 Locked 1968 20090626.215145.000 93510792374 1080839203.20650 No -0.0432425006752 Locked 1969 20090626.215146.000 93528292374 1081044020.24260 No -0.04326467392179 Locked 1970 20090626.215147.000 93545792374 1081248838.19410 No -0.0432868473677 Locked 1971 20090626.215148.000 93563292374 1081453656.99830 No -0.04330902099926 Locked 1972 20090626.215149.000 93580792374 1081658476.70910 No -0.04333119482821 Locked 1973 20090626.215150.000 93598292374 1081863297.29110 No -0.04335336884685 Locked 1974 20090626.215151.000 93615792374 1082068118.76010 No -0.04337554305862 Locked 1975 20090626.215152.000 93633292374 1082272941.09010 No -0.04339771745785 Locked 1976 20090626.215153.000 93650792374 1082477764.32970 No -0.04341989205512 Locked 1977 20090626.215154.000 93668292374 1082682588.43950 No -0.04344206684187 Locked 1978 20090626.215155.000 93685792374 1082887413.40850 No -0.04346424181569 Locked 1979 20090626.215156.000 93703292374 1083092239.28380 No -0.04348641698683 Locked 1980 20090626.215157.000 93720792374 1083297066.04280 No -0.04350859235038 Locked 1981 20090626.215158.000 93738292374 1083501893.65700 No -0.04353076790014 Locked 1982 20090626.215159.000 93755792374 1083706722.16020 No -0.04355294364346 Locked 1983 20090626.215200.000 93773292374 1083911551.58120 No -0.04357511958661 Locked 1984 20090626.215201.000 93790792374 1084116381.85300 No -0.043597295715 Locked 1985 20090626.215202.000 93808292374 1084321212.99680 No -0.04361947203325 Locked 1986 20090626.215203.000 93825792374 1084526045.06960 No -0.04364164855377 Locked 1987 20090626.215204.000 93843292374 1084730877.97530 No -0.04366382525564 Locked 1988 20090626.215205.000 93860792374 1084935711.79600 No -0.04368600215673 Locked 1989 20090626.215206.000 93878292374 1085140546.47280 No -0.04370817924422 Locked 1990 20090626.215207.000 93895792374 1085345382.05090 No -0.04373035652795 Locked 1991 20090626.215208.000 93913292374 1085550218.50150 No -0.04375253400165 Locked 1992 20090626.215209.000 93930792374 1085755055.84410 No -0.04377471166956 Locked 1993 20090626.215210.000 93948292374 1085959894.05100 No -0.04379688952565 Locked 1994 20090626.215211.000 93965792374 1086164733.13970 No -0.04381906757374 Locked 1995 20090626.215212.000 93983292374 1086369573.11150 No -0.0438412458141 Locked 1996 20090626.215213.000 94000792374 1086574413.98630 No -0.04386342425108 Locked 1997 20090626.215214.000 94018292374 1086779255.72180 No -0.04388560287545 Locked 1998 20090626.215215.000 94035792374 1086984098.36220 No -0.04390778169685 Locked 1999 20090626.215216.000 94053292374 1087188941.87830 No -0.04392996070891 Locked 2000 20090626.215217.000 94070792374 1087393786.22850 No -0.04395213990258 Locked 2001 20090626.215218.000 94088292374 1087598631.53300 No -0.04397431930403 Locked 2002 20090626.215219.000 94105792374 1087803477.71030 No -0.04399649889552 Locked 2003 20090626.215220.000 94123292374 1088008324.71250 No -0.0440186786666 Locked 2004 20090626.215221.000 94140792374 1088213172.65330 No -0.04404085864205 Locked 2005 20090626.215222.000 94158292374 1088418021.46120 No -0.04406303880629 Locked 2006 20090626.215223.000 94175792374 1088622871.15180 No -0.04408521916273 Locked 2007 20090626.215224.000 94193292374 1088827721.73670 No -0.04410739971387 Locked 2008 20090626.215225.000 94210792374 1089032573.18910 No -0.0441295804539 Locked 2009 20090626.215226.000 94228292374 1089237425.51340 No -0.04415176138376 Locked 2010 20090626.215227.000 94245792374 1089442278.74630 No -0.04417394251146 Locked 2011 20090626.215228.000 94263292374 1089647132.84300 No -0.04419612382722 Locked 2012 20090626.215229.000 94280792374 1089851987.83560 No -0.04421830533806 Locked 2013 20090626.215230.000 94298292374 1090056843.69540 No -0.0442404870377 Locked 2014 20090626.215231.000 94315792374 1090261700.42320 No -0.04426266892634 Locked 2015 20090626.215232.000 94333292374 1090466558.02430 No -0.04428485100511 Locked 2016 20090626.215233.000 94350792374 1090671416.55380 No -0.04430703328603 Locked 2017 20090626.215234.000 94368292374 1090876275.94280 No -0.04432921575409 Locked 2018 20090626.215235.000 94385792374 1091081136.21720 No -0.04435139841492 Locked 2019 20090626.215236.000 94403292374 1091285997.37270 No -0.04437358126759 Locked 2020 20090626.215237.000 94420792374 1091490859.40280 No -0.0443957643107 Locked 2021 20090626.215238.000 94438292374 1091695722.32400 No -0.04441794754781 Locked 2022 20090626.215239.000 94455792374 1091900586.11670 No -0.04444013097468 Locked 2023 20090626.215240.000 94473292374 1092105450.81870 No -0.04446231459953 Locked 2024 20090626.215241.000 94490792374 1092310316.35850 No -0.0444844984068 Locked 2025 20090626.215242.000 94508292374 1092515182.81720 No -0.04450668241413 Locked 2026 20090626.215243.000 94525792374 1092720050.15880 No -0.0445288666137 Locked 2027 20090626.215244.000 94543292374 1092924918.33200 No -0.04455105099433 Locked 2028 20090626.215245.000 94560792374 1093129787.45160 No -0.04457323558103 Locked 2029 20090626.215246.000 94578292374 1093334657.43250 No -0.04459542035525 Locked 2030 20090626.215247.000 94595792374 1093539528.27950 No -0.04461760531804 Locked 2031 20090626.215248.000 94613292374 1093744400.01430 No -0.04463979047414 Locked 2032 20090626.215249.000 94630792374 1093949272.65690 No -0.04466197582789 Locked 2033 20090626.215250.000 94648292374 1094154146.18400 No -0.04468416137422 Locked 2034 20090626.215251.000 94665792374 1094359020.55670 No -0.04470634710467 Locked 2035 20090626.215252.000 94683292374 1094563895.81660 No -0.04472853302828 Locked 2036 20090626.215253.000 94700792374 1094768771.96860 No -0.04475071914613 Locked 2037 20090626.215254.000 94718292374 1094973649.03090 No -0.04477290546218 Locked 2038 20090626.215255.000 94735792374 1095178526.93060 No -0.04479509196055 Locked 2039 20090626.215256.000 94753292374 1095383405.74000 No -0.044817278657 Locked 2040 20090626.215257.000 94770792374 1095588285.42350 No -0.04483946554376 Locked 2041 20090626.215258.000 94788292374 1095793165.98240 No -0.04486165262112 Locked 2042 20090626.215259.000 94805792374 1095998047.44280 No -0.04488383989476 Locked 2043 20090626.215300.000 94823292374 1096202929.76270 No -0.04490602735554 Locked 2044 20090626.215301.000 94840792374 1096407813.00030 No -0.04492821501613 Locked 2045 20090626.215302.000 94858292374 1096612697.10260 No -0.044950402865 Locked 2046 20090626.215303.000 94875792374 1096817582.09300 No -0.04497259090722 Locked 2047 20090626.215304.000 94893292374 1097022467.95690 No -0.04499477913964 Locked 2048 20090626.215305.000 94910792374 1097227354.70170 No -0.04501696756385 Locked 2049 20090626.215306.000 94928292374 1097432242.32640 No -0.04503915617964 Locked 2050 20090626.215307.000 94945792374 1097637130.83620 No -0.04506134498814 Locked 2051 20090626.215308.000 94963292374 1097842020.22420 No -0.04508353398786 Locked 2052 20090626.215309.000 94980792374 1098046910.49960 No -0.04510572318078 Locked 2053 20090626.215310.000 94998292374 1098251801.64090 No -0.04512791256224 Locked 2054 20090626.215311.000 95015792374 1098456693.71620 No -0.04515010214706 Locked 2055 20090626.215312.000 95033292374 1098661586.63380 No -0.04517229191526 Locked 2056 20090626.215313.000 95050792374 1098866480.42150 No -0.04519448187292 Locked 2057 20090626.215314.000 95068292374 1099071375.11660 No -0.04521667202814 Locked 2058 20090626.215315.000 95085792374 1099276270.68410 No -0.04523886237332 Locked 2059 20090626.215316.000 95103292374 1099481167.14690 No -0.04526105291342 Locked 2060 20090626.215317.000 95120792374 1099686064.48310 No -0.04528324364369 Locked 2061 20090626.215318.000 95138292374 1099890962.68330 No -0.04530543456207 Locked 2062 20090626.215319.000 95155792374 1100095861.79450 No -0.04532762567881 Locked 2063 20090626.215320.000 95173292374 1100300761.74550 No -0.04534981697839 Locked 2064 20090626.215321.000 95190792374 1100505662.64270 No -0.045372008484 Locked 2065 20090626.215322.000 95208292374 1100710564.38090 No -0.04539420017271 Locked 2066 20090626.215323.000 95225792374 1100915467.01520 No -0.04541639205653 Locked 2067 20090626.215324.000 95243292374 1101120370.55060 No -0.04543858413654 Locked 2068 20090626.215325.000 95260792374 1101325274.92410 No -0.04546077639904 Locked 2069 20090626.215326.000 95278292374 1101530180.21750 No -0.04548296886182 Locked 2070 20090626.215327.000 95295792374 1101735086.35670 No -0.04550516150875 Locked 2071 20090626.215328.000 95313292374 1101939993.42590 No -0.04552735435818 Locked 2072 20090626.215329.000 95330792374 1102144901.32960 No -0.0455495473893 Locked 2073 20090626.215330.000 95348292374 1102349810.15440 No -0.04557174062097 Locked 2074 20090626.215331.000 95365792374 1102554719.85850 No -0.04559393404409 Locked 2075 20090626.215332.000 95383292374 1102759630.43290 No -0.0456161276567 Locked 2076 20090626.215333.000 95400792374 1102964541.87780 No -0.04563832145885 Locked 2077 20090626.215334.000 95418292374 1103169454.21910 No -0.04566051545616 Locked 2078 20090626.215335.000 95435792374 1103374367.44510 No -0.0456827096461 Locked 2079 20090626.215336.000 95453292374 1103579281.56630 No -0.04570490403096 Locked 2080 20090626.215337.000 95470792374 1103784196.54560 No -0.04572709860264 Locked 2081 20090626.215338.000 95488292374 1103989112.41270 No -0.04574929336763 Locked 2082 20090626.215339.000 95505792374 1104194029.15950 No -0.04577148832415 Locked 2083 20090626.215340.000 95523292374 1104398946.79100 No -0.0457936834733 Locked 2084 20090626.215341.000 95540792374 1104603865.32490 No -0.04581587881892 Locked 2085 20090626.215342.000 95558292374 1104808784.72120 No -0.04583807435232 Locked 2086 20090626.215343.000 95575792374 1105013705.01390 No -0.04586027008088 Locked 2087 20090626.215344.000 95593292374 1105218626.17790 No -0.04588246599916 Locked 2088 20090626.215345.000 95610792374 1105423548.22770 No -0.0459046621103 Locked 2089 20090626.215346.000 95628292374 1105628471.15920 No -0.04592685841341 Locked 2090 20090626.215347.000 95645792374 1105833394.96360 No -0.04594905490657 Locked 2091 20090626.215348.000 95663292374 1106038319.67260 No -0.0459712515967 Locked 2092 20090626.215349.000 95680792374 1106243245.24930 No -0.04599344847575 Locked 2093 20090626.215350.000 95698292374 1106448171.71820 No -0.04601564554905 Locked 2094 20090626.215351.000 95715792374 1106653099.07330 No -0.04603784281531 Locked 2095 20090626.215352.000 95733292374 1106858027.28860 No -0.04606004026886 Locked 2096 20090626.215353.000 95750792374 1107062956.40460 No -0.04608223791852 Locked 2097 20090626.215354.000 95768292374 1107267886.42160 No -0.04610443576435 Locked 2098 20090626.215355.000 95785792374 1107472817.27640 No -0.04612663379259 Locked 2099 20090626.215356.000 95803292374 1107677749.03070 No -0.04614883201669 Locked 2100 20090626.215357.000 95820792374 1107882681.67490 No -0.04617103043454 Locked 2101 20090626.215358.000 95838292374 1108087615.20850 No -0.04619322904603 Locked 2102 20090626.215359.000 95855792374 1108292549.61960 No -0.04621542784859 Locked 2103 20090626.215400.000 95873292374 1108497484.90590 No -0.0462376268417 Locked 2104 20090626.215401.000 95890792374 1108702421.09170 No -0.04625982603066 Locked 2105 20090626.215402.000 95908292374 1108907358.12970 No -0.04628202540517 Locked 2106 20090626.215403.000 95925792374 1109112296.09810 No -0.04630422498225 Locked 2107 20090626.215404.000 95943292374 1109317234.90210 No -0.04632642474127 Locked 2108 20090626.215405.000 95960792374 1109522174.61660 No -0.04634862469853 Locked 2109 20090626.215406.000 95978292374 1109727115.18800 No -0.04637082484236 Locked 2110 20090626.215407.000 95995792374 1109932056.65090 No -0.0463930251803 Locked 2111 20090626.215408.000 96013292374 1110136999.02250 No -0.04641522571608 Locked 2112 20090626.215409.000 96030792374 1110341942.27870 No -0.04643742644448 Locked 2113 20090626.215410.000 96048292374 1110546886.38210 No -0.04645962735733 Locked 2114 20090626.215411.000 96065792374 1110751831.38990 No -0.04648182846709 Locked 2115 20090626.215412.000 96083292374 1110956777.29290 No -0.04650402977177 Locked 2116 20090626.215413.000 96100792374 1111161724.04200 No -0.04652623126067 Locked 2117 20090626.215414.000 96118292374 1111366671.69110 No -0.04654843294552 Locked 2118 20090626.215415.000 96135792374 1111571620.24510 No -0.0465706348274 Locked 2119 20090626.215416.000 96153292374 1111776569.66140 No -0.04659283689702 Locked 2120 20090626.215417.000 96170792374 1111981519.97170 No -0.0466150391613 Locked 2121 20090626.215418.000 96188292374 1112186471.15500 No -0.04663724161565 Locked 2122 20090626.215419.000 96205792374 1112391423.22770 No -0.04665944426365 Locked 2123 20090626.215420.000 96223292374 1112596376.18160 No -0.04668164710351 Locked 2124 20090626.215421.000 96240792374 1112801330.03040 No -0.04670385013822 Locked 2125 20090626.215422.000 96258292374 1113006284.70760 No -0.0467260533533 Locked 2126 20090626.215423.000 96275792374 1113211240.34600 No -0.04674825677765 Locked 2127 20090626.215424.000 96293292374 1113416196.82500 No -0.04677046038503 Locked 2128 20090626.215425.000 96310792374 1113621154.20620 No -0.04679266418885 Locked 2129 20090626.215426.000 96328292374 1113826112.45500 No -0.04681486818157 Locked 2130 20090626.215427.000 96345792374 1114031071.57460 No -0.04683707236388 Locked 2131 20090626.215428.000 96363292374 1114236031.59980 No -0.04685927674337 Locked 2132 20090626.215429.000 96380792374 1114440992.48580 No -0.04688148131029 Locked 2133 20090626.215430.000 96398292374 1114645954.26900 No -0.04690368607255 Locked 2134 20090626.215431.000 96415792374 1114850916.91980 No -0.04692589102371 Locked 2135 20090626.215432.000 96433292374 1115055880.47930 No -0.04694809617272 Locked 2136 20090626.215433.000 96450792374 1115260844.92770 No -0.04697030151527 Locked 2137 20090626.215434.000 96468292374 1115465810.22280 No -0.04699250704217 Locked 2138 20090626.215435.000 96485792374 1115670776.41670 No -0.04701471276477 Locked 2139 20090626.215436.000 96503292374 1115875743.51280 No -0.0470369186838 Locked 2140 20090626.215437.000 96520792374 1116080711.47540 No -0.0470591247915 Locked 2141 20090626.215438.000 96538292374 1116285680.31670 No -0.04708133109051 Locked 2142 20090626.215439.000 96555792374 1116490650.03720 No -0.04710353758095 Locked 2143 20090626.215440.000 96573292374 1116695620.64880 No -0.04712574426541 Locked 2144 20090626.215441.000 96590792374 1116900592.14580 No -0.04714795114265 Locked 2145 20090626.215442.000 96608292374 1117105564.53190 No -0.04717015821347 Locked 2146 20090626.215443.000 96625792374 1117310537.77440 No -0.04719236547075 Locked 2147 20090626.215444.000 96643292374 1117515511.91610 No -0.04721457292382 Locked 2148 20090626.215445.000 96660792374 1117720486.95520 No -0.04723678057227 Locked 2149 20090626.215446.000 96678292374 1117925462.86770 No -0.04725898841089 Locked 2150 20090626.215447.000 96695792374 1118130439.64900 No -0.04728119643868 Locked 2151 20090626.215448.000 96713292374 1118335417.32830 No -0.04730340466198 Locked 2152 20090626.215449.000 96730792374 1118540395.88190 No -0.04732561307565 Locked 2153 20090626.215450.000 96748292374 1118745375.33360 No -0.04734782168485 Locked 2154 20090626.215451.000 96765792374 1118950355.65140 No -0.04737003048264 Locked 2155 20090626.215452.000 96783292374 1119155336.88920 No -0.04739223948073 Locked 2156 20090626.215453.000 96800792374 1119360318.97580 No -0.04741444866363 Locked 2157 20090626.215454.000 96818292374 1119565301.95470 No -0.04743665804081 Locked 2158 20090626.215455.000 96835792374 1119770285.83550 No -0.04745886761436 Locked 2159 20090626.215456.000 96853292374 1119975270.55570 No -0.04748107737068 Locked 2160 20090626.215457.000 96870792374 1120180256.20160 No -0.04750328732854 Locked 2161 20090626.215458.000 96888292374 1120385242.72450 No -0.04752549747736 Locked 2162 20090626.215459.000 96905792374 1120590230.13070 No -0.04754770781849 Locked 2163 20090626.215500.000 96923292374 1120795218.39810 No -0.04756991834713 Locked 2164 20090626.215501.000 96940792374 1121000207.58870 No -0.04759212907678 Locked 2165 20090626.215502.000 96958292374 1121205197.61650 No -0.04761433998871 Locked 2166 20090626.215503.000 96975792374 1121410188.55170 No -0.04763655109821 Locked 2167 20090626.215504.000 96993292374 1121615180.35610 No -0.04765876239697 Locked 2168 20090626.215505.000 97010792374 1121820173.04260 No -0.04768097388777 Locked 2169 20090626.215506.000 97028292374 1122025166.61540 No -0.04770318557156 Locked 2170 20090626.215507.000 97045792374 1122230161.07900 No -0.04772539744929 Locked 2171 20090626.215508.000 97063292374 1122435156.42870 No -0.04774760951996 Locked 2172 20090626.215509.000 97080792374 1122640152.67170 No -0.04776982178512 Locked 2173 20090626.215510.000 97098292374 1122845149.76010 No -0.04779203423435 Locked 2174 20090626.215511.000 97115792374 1123050147.76760 No -0.0478142468837 Locked 2175 20090626.215512.000 97133292374 1123255146.65500 No -0.04783645972462 Locked 2176 20090626.215513.000 97150792374 1123460146.42000 No -0.04785867275663 Locked 2177 20090626.215514.000 97168292374 1123665147.05550 No -0.04788088597817 Locked 2178 20090626.215515.000 97185792374 1123870148.59460 No -0.04790309939644 Locked 2179 20090626.215516.000 97203292374 1124075151.02300 No -0.04792531300835 Locked 2180 20090626.215517.000 97220792374 1124280154.28850 No -0.04794752680252 Locked 2181 20090626.215518.000 97238292374 1124485158.46480 No -0.04796974079499 Locked 2182 20090626.215519.000 97255792374 1124690163.54830 No -0.04799195498499 Locked 2183 20090626.215520.000 97273292374 1124895169.50200 No -0.04801416936445 Locked 2184 20090626.215521.000 97290792374 1125100176.33860 No -0.04803638393615 Locked 2185 20090626.215522.000 97308292374 1125305184.04450 No -0.04805859869712 Locked 2186 20090626.215523.000 97325792374 1125510192.64590 No -0.04808081365307 Locked 2187 20090626.215524.000 97343292374 1125715202.11430 No -0.04810302879779 Locked 2188 20090626.215525.000 97360792374 1125920212.47900 No -0.04812524413766 Locked 2189 20090626.215526.000 97378292374 1126125223.71300 No -0.0481474596668 Locked 2190 20090626.215527.000 97395792374 1126330235.84520 No -0.0481696753915 Locked 2191 20090626.215528.000 97413292374 1126535248.88020 No -0.04819189131277 Locked 2192 20090626.215529.000 97430792374 1126740262.78880 No -0.04821410742425 Locked 2193 20090626.215530.000 97448292374 1126945277.55570 No -0.04823632372261 Locked 2194 20090626.215531.000 97465792374 1127150293.23370 No -0.04825854021934 Locked 2195 20090626.215532.000 97483292374 1127355309.78260 No -0.04828075690569 Locked 2196 20090626.215533.000 97500792374 1127560327.20950 No -0.0483029737832 Locked 2197 20090626.215534.000 97518292374 1127765345.54250 No -0.048325190858 Locked 2198 20090626.215535.000 97535792374 1127970364.75060 No -0.04834740812334 Locked 2199 20090626.215536.000 97553292374 1128175384.83490 No -0.04836962557945 Locked 2200 20090626.215537.000 97570792374 1128380405.78990 No -0.04839184322513 Locked 2201 20090626.215538.000 97588292374 1128585427.64610 No -0.04841406106704 Locked 2202 20090626.215539.000 97605792374 1128790450.39340 No -0.04843627910296 Locked 2203 20090626.215540.000 97623292374 1128995474.00650 No -0.04845849732739 Locked 2204 20090626.215541.000 97640792374 1129200498.48980 No -0.04848071574129 Locked 2205 20090626.215542.000 97658292374 1129405523.89530 No -0.04850293435598 Locked 2206 20090626.215543.000 97675792374 1129610550.15160 No -0.04852515315591 Locked 2207 20090626.215544.000 97693292374 1129815577.32060 No -0.04854737215457 Locked 2208 20090626.215545.000 97710792374 1130020605.32770 No -0.0485695913357 Locked 2209 20090626.215546.000 97728292374 1130225634.27500 No -0.04859181072155 Locked 2210 20090626.215547.000 97745792374 1130430664.07040 No -0.04861403029205 Locked 2211 20090626.215548.000 97763292374 1130635694.77490 No -0.04863625006048 Locked 2212 20090626.215549.000 97780792374 1130840726.34240 No -0.04865847001682 Locked 2213 20090626.215550.000 97798292374 1131045758.79130 No -0.04868069016506 Locked 2214 20090626.215551.000 97815792374 1131250792.13660 No -0.04870291050848 Locked 2215 20090626.215552.000 97833292374 1131455826.35260 No -0.04872513104147 Locked 2216 20090626.215553.000 97850792374 1131660861.46260 No -0.04874735176911 Locked 2217 20090626.215554.000 97868292374 1131865897.45940 No -0.04876957268984 Locked 2218 20090626.215555.000 97885792374 1132070934.33920 No -0.04879179380282 Locked 2219 20090626.215556.000 97903292374 1132275972.07890 No -0.04881401510302 Locked 2220 20090626.215557.000 97920792374 1132481010.73480 No -0.04883623660271 Locked 2221 20090626.215558.000 97938292374 1132686050.25070 No -0.04885845828965 Locked 2222 20090626.215559.000 97955792374 1132891090.66790 No -0.04888068017282 Locked 2223 20090626.215600.000 97973292374 1133096131.95520 No -0.04890290224544 Locked 2224 20090626.215601.000 97990792374 1133301174.14430 No -0.04892512451441 Locked 2225 20090626.215602.000 98008292374 1133506217.20020 No -0.04894734697211 Locked 2226 20090626.215603.000 98025792374 1133711261.14280 No -0.04896956962286 Locked 2227 20090626.215604.000 98043292374 1133916305.98990 No -0.04899179247055 Locked 2228 20090626.215605.000 98060792374 1134121351.69670 No -0.04901401550543 Locked 2229 20090626.215606.000 98078292374 1134326398.28780 No -0.04903623873284 Locked 2230 20090626.215607.000 98095792374 1134531445.79030 No -0.04905846215869 Locked 2231 20090626.215608.000 98113292374 1134736494.16450 No -0.04908068577434 Locked 2232 20090626.215609.000 98130792374 1134941543.40400 No -0.04910290957839 Locked 2233 20090626.215610.000 98148292374 1135146593.52470 No -0.0491251335743 Locked 2234 20090626.215611.000 98165792374 1135351644.55680 No -0.04914735776864 Locked 2235 20090626.215612.000 98183292374 1135556696.46570 No -0.0491695821539 Locked 2236 20090626.215613.000 98200792374 1135761749.23670 No -0.04919180672685 Locked 2237 20090626.215614.000 98218292374 1135966802.93520 No -0.04921403150175 Locked 2238 20090626.215615.000 98235792374 1136171857.48410 No -0.04923625646181 Locked 2239 20090626.215616.000 98253292374 1136376912.89490 No -0.04925848160953 Locked 2240 20090626.215617.000 98270792374 1136581969.23660 No -0.04928070695993 Locked 2241 20090626.215618.000 98288292374 1136787026.42650 No -0.04930293249501 Locked 2242 20090626.215619.000 98305792374 1136992084.52080 No -0.04932515822701 Locked 2243 20090626.215620.000 98323292374 1137197143.51570 No -0.04934738415509 Locked 2244 20090626.215621.000 98340792374 1137402203.37020 No -0.04936961027033 Locked 2245 20090626.215622.000 98358292374 1137607264.10780 No -0.04939183657785 Locked 2246 20090626.215623.000 98375792374 1137812325.73000 No -0.04941406307797 Locked 2247 20090626.215624.000 98393292374 1138017388.25140 No -0.04943628977388 Locked 2248 20090626.215625.000 98410792374 1138222451.64270 No -0.04945851665918 Locked 2249 20090626.215626.000 98428292374 1138427515.91710 No -0.04948074373676 Locked 2250 20090626.215627.000 98445792374 1138632581.07250 No -0.04950297100617 Locked 2251 20090626.215628.000 98463292374 1138837647.11680 No -0.04952519846911 Locked 2252 20090626.215629.000 98480792374 1139042714.05150 No -0.04954742612592 Locked 2253 20090626.215630.000 98498292374 1139247781.87030 No -0.04956965397522 Locked 2254 20090626.215631.000 98515792374 1139452850.57710 No -0.04959188201786 Locked 2255 20090626.215632.000 98533292374 1139657920.15780 No -0.04961411025078 Locked 2256 20090626.215633.000 98550792374 1139862990.61710 No -0.049636338675 Locked 2257 20090626.215634.000 98568292374 1140068061.97290 No -0.04965856729441 Locked 2258 20090626.215635.000 98585792374 1140273134.22510 No -0.04968079610899 Locked 2259 20090626.215636.000 98603292374 1140478207.34750 No -0.04970302511304 Locked 2260 20090626.215637.000 98620792374 1140683281.32950 No -0.04972525430425 Locked 2261 20090626.215638.000 98638292374 1140888356.23160 No -0.0497474836958 Locked 2262 20090626.215639.000 98655792374 1141093432.01680 No -0.04976971327962 Locked 2263 20090626.215640.000 98673292374 1141298508.66850 No -0.0497919430521 Locked 2264 20090626.215641.000 98690792374 1141503586.18190 No -0.0498141730122 Locked 2265 20090626.215642.000 98708292374 1141708664.60950 No -0.04983640317135 Locked 2266 20090626.215643.000 98725792374 1141913743.93780 No -0.0498586335266 Locked 2267 20090626.215644.000 98743292374 1142118824.11570 No -0.04988086406684 Locked 2268 20090626.215645.000 98760792374 1142323905.20210 No -0.04990309480489 Locked 2269 20090626.215646.000 98778292374 1142528987.16260 No -0.04992532573325 Locked 2270 20090626.215647.000 98795792374 1142734070.01040 No -0.0499475568548 Locked 2271 20090626.215648.000 98813292374 1142939153.75080 No -0.0499697881707 Locked 2272 20090626.215649.000 98830792374 1143144238.35530 No -0.04999201967474 Locked 2273 20090626.215650.000 98848292374 1143349323.84200 No -0.05001425137086 Locked 2274 20090626.215651.000 98865792374 1143554410.22540 No -0.05003648326221 Locked 2275 20090626.215652.000 98883292374 1143759497.52160 No -0.05005871535232 Locked 2276 20090626.215653.000 98900792374 1143964585.66780 No -0.05008094762749 Locked 2277 20090626.215654.000 98918292374 1144169674.69490 No -0.05010318009445 Locked 2278 20090626.215655.000 98935792374 1144374764.63110 No -0.05012541275936 Locked 2279 20090626.215656.000 98953292374 1144579855.45160 No -0.0501476456168 Locked 2280 20090626.215657.000 98970792374 1144784947.13320 No -0.05016987866173 Locked 2281 20090626.215658.000 98988292374 1144990039.71210 No -0.05019211190203 Locked 2282 20090626.215659.000 99005792374 1145195133.15330 No -0.05021434533007 Locked 2283 20090626.215700.000 99023292374 1145400227.52560 No -0.05023657896085 Locked 2284 20090626.215701.000 99040792374 1145605322.74700 No -0.0502588127765 Locked 2285 20090626.215702.000 99058292374 1145810418.87850 No -0.0502810467903 Locked 2286 20090626.215703.000 99075792374 1146015515.87020 No -0.05030328099139 Locked 2287 20090626.215704.000 99093292374 1146220613.75430 No -0.05032551538679 Locked 2288 20090626.215705.000 99110792374 1146425712.52280 No -0.05034774997474 Locked 2289 20090626.215706.000 99128292374 1146630812.17190 No -0.05036998475443 Locked 2290 20090626.215707.000 99145792374 1146835912.71020 No -0.05039221972772 Locked 2291 20090626.215708.000 99163292374 1147041014.13250 No -0.05041445489348 Locked 2292 20090626.215709.000 99180792374 1147246116.45550 No -0.05043669025536 Locked 2293 20090626.215710.000 99198292374 1147451219.59920 No -0.05045892579592 Locked 2294 20090626.215711.000 99215792374 1147656323.70620 No -0.05048116154622 Locked 2295 20090626.215712.000 99233292374 1147861428.67110 No -0.05050339748331 Locked 2296 20090626.215713.000 99250792374 1148066534.52160 No -0.05052563361322 Locked 2297 20090626.215714.000 99268292374 1148271641.23630 No -0.0505478699313 Locked 2298 20090626.215715.000 99285792374 1148476748.85240 No -0.05057010644563 Locked 2299 20090626.215716.000 99303292374 1148681857.33250 No -0.05059234314809 Locked 2300 20090626.215717.000 99320792374 1148886966.71740 No -0.05061458004754 Locked 2301 20090626.215718.000 99338292374 1149092076.99540 No -0.05063681714145 Locked 2302 20090626.215719.000 99355792374 1149297188.12450 No -0.05065905442067 Locked 2303 20090626.215720.000 99373292374 1149502300.16240 No -0.05068129189776 Locked 2304 20090626.215721.000 99390792374 1149707413.08230 No -0.05070352956688 Locked 2305 20090626.215722.000 99408292374 1149912526.86140 No -0.05072576742308 Locked 2306 20090626.215723.000 99425792374 1150117641.59560 No -0.05074800548724 Locked 2307 20090626.215724.000 99443292374 1150322757.16350 No -0.05077024373291 Locked 2308 20090626.215725.000 99460792374 1150527873.62060 No -0.05079248217219 Locked 2309 20090626.215726.000 99478292374 1150732990.99030 No -0.05081472081017 Locked 2310 20090626.215727.000 99495792374 1150938109.22560 No -0.05083695963661 Locked 2311 20090626.215728.000 99513292374 1151143228.31490 No -0.050859198649 Locked 2312 20090626.215729.000 99530792374 1151348348.33020 No -0.050881437863 Locked 2313 20090626.215730.000 99548292374 1151553469.21610 No -0.05090367726656 Locked 2314 20090626.215731.000 99565792374 1151758590.98660 No -0.05092591686272 Locked 2315 20090626.215732.000 99583292374 1151963713.64460 No -0.05094815665211 Locked 2316 20090626.215733.000 99600792374 1152168837.17350 No -0.05097039663113 Locked 2317 20090626.215734.000 99618292374 1152373961.58200 No -0.05099263680166 Locked 2318 20090626.215735.000 99635792374 1152579086.90670 No -0.05101487717167 Locked 2319 20090626.215736.000 99653292374 1152784213.10840 No -0.05103711773263 Locked 2320 20090626.215737.000 99670792374 1152989340.18500 No -0.05105935848409 Locked 2321 20090626.215738.000 99688292374 1153194468.14290 No -0.05108159942742 Locked 2322 20090626.215739.000 99705792374 1153399596.99590 No -0.05110384056565 Locked 2323 20090626.215740.000 99723292374 1153604726.71570 No -0.05112608189261 Locked 2324 20090626.215741.000 99740792374 1153809857.31720 No -0.05114832341154 Locked 2325 20090626.215742.000 99758292374 1154014988.82450 No -0.05117056512768 Locked 2326 20090626.215743.000 99775792374 1154220121.22350 No -0.05119280703798 Locked 2327 20090626.215744.000 99793292374 1154425254.47400 No -0.05121504913367 Locked 2328 20090626.215745.000 99810792374 1154630388.65260 No -0.05123729143143 Locked 2329 20090626.215746.000 99828292374 1154835523.70750 No -0.05125953391999 Locked 2330 20090626.215747.000 99845792374 1155040659.62260 No -0.05128177659585 Locked 2331 20090626.215748.000 99863292374 1155245796.44790 No -0.05130401946988 Locked 2332 20090626.215749.000 99880792374 1155450934.14230 No -0.05132626253314 Locked 2333 20090626.215750.000 99898292374 1155656072.71930 No -0.05134850578856 Locked 2334 20090626.215751.000 99915792374 1155861212.18850 No -0.05137074923825 Locked 2335 20090626.215752.000 99933292374 1156066352.54360 No -0.05139299288082 Locked 2336 20090626.215753.000 99950792374 1156271493.77660 No -0.05141523671453 Locked 2337 20090626.215754.000 99968292374 1156476635.89330 No -0.05143748074065 Locked 2338 20090626.215755.000 99985792374 1156681778.92470 No -0.05145972496593 Locked 2339 20090626.215756.000 100003292374 1156886922.80190 No -0.05148196937536 Locked 2340 20090626.215757.000 100020792374 1157092067.56890 No -0.05150421397854 Locked 2341 20090626.215758.000 100038292374 1157297213.23680 No -0.05152645877786 Locked 2342 20090626.215759.000 100055792374 1157502359.76130 No -0.05154870376368 Locked 2343 20090626.215800.000 100073292374 1157707507.21160 No -0.05157094895109 Locked 2344 20090626.215801.000 100090792374 1157912655.52740 No -0.05159319432693 Locked 2345 20090626.215802.000 100108292374 1158117804.74400 No -0.05161543989891 Locked 2346 20090626.215803.000 100125792374 1158322954.84300 No -0.05163768566301 Locked 2347 20090626.215804.000 100143292374 1158528105.80130 No -0.05165993161421 Locked 2348 20090626.215805.000 100160792374 1158733257.66930 No -0.05168217776347 Locked 2349 20090626.215806.000 100178292374 1158938410.41480 No -0.05170442410379 Locked 2350 20090626.215807.000 100195792374 1159143564.02130 No -0.05172667063158 Locked 2351 20090626.215808.000 100213292374 1159348718.55570 No -0.0517489173614 Locked 2352 20090626.215809.000 100230792374 1159553873.94340 No -0.051771164277 Locked 2353 20090626.215810.000 100248292374 1159759030.24410 No -0.0517934113914 Locked 2354 20090626.215811.000 100265792374 1159964187.38970 No -0.05181565868975 Locked 2355 20090626.215812.000 100283292374 1160169345.45300 No -0.05183790618791 Locked 2356 20090626.215813.000 100300792374 1160374504.40790 No -0.0518601538802 Locked 2357 20090626.215814.000 100318292374 1160579664.22980 No -0.05188240176126 Locked 2358 20090626.215815.000 100335792374 1160784824.93730 No -0.05190464983514 Locked 2359 20090626.215816.000 100353292374 1160989986.50170 No -0.05192689809559 Locked 2360 20090626.215817.000 100370792374 1161195148.99830 No -0.05194914655901 Locked 2361 20090626.215818.000 100388292374 1161400312.37860 No -0.05197139521484 Locked 2362 20090626.215819.000 100405792374 1161605476.63820 No -0.05199364406212 Locked 2363 20090626.215820.000 100423292374 1161810641.76380 No -0.05201589309795 Locked 2364 20090626.215821.000 100440792374 1162015807.78790 No -0.05203814232941 Locked 2365 20090626.215822.000 100458292374 1162220974.69640 No -0.05206039175343 Locked 2366 20090626.215823.000 100475792374 1162426142.50400 No -0.05208264137321 Locked 2367 20090626.215824.000 100493292374 1162631311.17310 No -0.05210489118056 Locked 2368 20090626.215825.000 100510792374 1162836480.73800 No -0.05212714118296 Locked 2369 20090626.215826.000 100528292374 1163041651.16930 No -0.05214939137399 Locked 2370 20090626.215827.000 100545792374 1163246822.52460 No -0.05217164176621 Locked 2371 20090626.215828.000 100563292374 1163451994.75730 No -0.05219389234946 Locked 2372 20090626.215829.000 100580792374 1163657167.85950 No -0.05221614312203 Locked 2373 20090626.215830.000 100598292374 1163862341.85660 No -0.05223839408945 Locked 2374 20090626.215831.000 100615792374 1164067516.74400 No -0.05226064525071 Locked 2375 20090626.215832.000 100633292374 1164272692.49230 No -0.05228289659941 Locked 2376 20090626.215833.000 100650792374 1164477869.13750 No -0.05230514814339 Locked 2377 20090626.215834.000 100668292374 1164683046.68270 No -0.05232739988333 Locked 2378 20090626.215835.000 100685792374 1164888225.10080 No -0.05234965181333 Locked 2379 20090626.215836.000 100703292374 1165093404.39250 No -0.05237190393353 Locked 2380 20090626.215837.000 100720792374 1165298584.57920 No -0.0523941562486 Locked 2381 20090626.215838.000 100738292374 1165503765.66570 No -0.05241640875959 Locked 2382 20090626.215839.000 100755792374 1165708947.61930 No -0.05243866145936 Locked 2383 20090626.215840.000 100773292374 1165914130.47550 No -0.05246091435566 Locked 2384 20090626.215841.000 100790792374 1166119314.21810 No -0.05248316744496 Locked 2385 20090626.215842.000 100808292374 1166324498.81690 No -0.05250542072067 Locked 2386 20090626.215843.000 100825792374 1166529684.35090 No -0.05252767420001 Locked 2387 20090626.215844.000 100843292374 1166734870.74310 No -0.0525499278662 Locked 2388 20090626.215845.000 100860792374 1166940058.00090 No -0.05257218172085 Locked 2389 20090626.215846.000 100878292374 1167145246.17730 No -0.05259443577551 Locked 2390 20090626.215847.000 100895792374 1167350435.22920 No -0.0526166900208 Locked 2391 20090626.215848.000 100913292374 1167555625.15380 No -0.05263894445609 Locked 2392 20090626.215849.000 100930792374 1167760815.97870 No -0.05266119908741 Locked 2393 20090626.215850.000 100948292374 1167966007.68400 No -0.05268345391042 Locked 2394 20090626.215851.000 100965792374 1168171200.26640 No -0.05270570892439 Locked 2395 20090626.215852.000 100983292374 1168376393.73830 No -0.05272796413204 Locked 2396 20090626.215853.000 101000792374 1168581588.07900 No -0.05275021952885 Locked 2397 20090626.215854.000 101018292374 1168786783.34940 No -0.05277247512808 Locked 2398 20090626.215855.000 101035792374 1168991979.50870 No -0.05279473092085 Locked 2399 20090626.215856.000 101053292374 1169197176.51340 No -0.05281698689769 Locked 2400 20090626.215857.000 101070792374 1169402374.40890 No -0.05283924306849 Locked 2401 20090626.215858.000 101088292374 1169607573.20230 No -0.05286149943478 Locked 2402 20090626.215859.000 101105792374 1169812772.88560 No -0.05288375599483 Locked 2403 20090626.215900.000 101123292374 1170017973.41290 No -0.05290601273864 Locked 2404 20090626.215901.000 101140792374 1170223174.87740 No -0.05292826968651 Locked 2405 20090626.215902.000 101158292374 1170428377.20790 No -0.05295052682293 Locked 2406 20090626.215903.000 101175792374 1170633580.43640 No -0.05297278415488 Locked 2407 20090626.215904.000 101193292374 1170838784.53670 No -0.05299504167664 Locked 2408 20090626.215905.000 101210792374 1171043989.52690 No -0.05301729939215 Locked 2409 20090626.215906.000 101228292374 1171249195.39850 No -0.05303955729957 Locked 2410 20090626.215907.000 101245792374 1171454402.15530 No -0.05306181539973 Locked 2411 20090626.215908.000 101263292374 1171659609.80040 No -0.0530840736933 Locked 2412 20090626.215909.000 101280792374 1171864818.34210 No -0.05310633218208 Locked 2413 20090626.215910.000 101298292374 1172070027.77750 No -0.05312859086545 Locked 2414 20090626.215911.000 101315792374 1172275238.06710 No -0.0531508497348 Locked 2415 20090626.215912.000 101333292374 1172480449.25850 No -0.0531731088005 Locked 2416 20090626.215913.000 101350792374 1172685661.34650 No -0.05319536806141 Locked 2417 20090626.215914.000 101368292374 1172890874.30950 No -0.05321762751284 Locked 2418 20090626.215915.000 101385792374 1173096088.14920 No -0.05323988715515 Locked 2419 20090626.215916.000 101403292374 1173301302.88970 No -0.05326214699359 Locked 2420 20090626.215917.000 101420792374 1173506518.52700 No -0.05328440702729 Locked 2421 20090626.215918.000 101438292374 1173711735.03220 No -0.05330666724996 Locked 2422 20090626.215919.000 101455792374 1173916952.41200 No -0.05332892766305 Locked 2423 20090626.215920.000 101473292374 1174122170.70010 No -0.05335118827391 Locked 2424 20090626.215921.000 101490792374 1174327389.86470 No -0.0533734490756 Locked 2425 20090626.215922.000 101508292374 1174532609.91020 No -0.0533957100691 Locked 2426 20090626.215923.000 101525792374 1174737830.83180 No -0.05341797125335 Locked 2427 20090626.215924.000 101543292374 1174943052.67150 No -0.05344023263749 Locked 2428 20090626.215925.000 101560792374 1175148275.36430 No -0.05346249420738 Locked 2429 20090626.215926.000 101578292374 1175353498.95110 No -0.05348475597192 Locked 2430 20090626.215927.000 101595792374 1175558723.45930 No -0.05350701793707 Locked 2431 20090626.215928.000 101613292374 1175763948.81130 No -0.05352928008595 Locked 2432 20090626.215929.000 101630792374 1175969175.06860 No -0.05355154243193 Locked 2433 20090626.215930.000 101648292374 1176174402.21170 No -0.05357380497078 Locked 2434 20090626.215931.000 101665792374 1176379630.24380 No -0.05359606770319 Locked 2435 20090626.215932.000 101683292374 1176584859.18330 No -0.05361833063317 Locked 2436 20090626.215933.000 101700792374 1176790088.98200 No -0.05364059375022 Locked 2437 20090626.215934.000 101718292374 1176995319.67160 No -0.05366285706124 Locked 2438 20090626.215935.000 101735792374 1177200551.24010 No -0.05368512056363 Locked 2439 20090626.215936.000 101753292374 1177405783.71230 No -0.05370738426278 Locked 2440 20090626.215937.000 101770792374 1177611017.04490 No -0.05372964814927 Locked 2441 20090626.215938.000 101788292374 1177816251.27460 No -0.05375191223107 Locked 2442 20090626.215939.000 101805792374 1178021486.37570 No -0.05377417650261 Locked 2443 20090626.215940.000 101823292374 1178226722.39600 No -0.05379644097429 Locked 2444 20090626.215941.000 101840792374 1178431959.27910 No -0.05381870563382 Locked 2445 20090626.215942.000 101858292374 1178637197.04630 No -0.05384097048584 Locked 2446 20090626.215943.000 101875792374 1178842435.72120 No -0.0538632355355 Locked 2447 20090626.215944.000 101893292374 1179047675.27620 No -0.05388550077678 Locked 2448 20090626.215945.000 101910792374 1179252915.71990 No -0.05390776621156 Locked 2449 20090626.215946.000 101928292374 1179458157.01300 No -0.05393003183127 Locked 2450 20090626.215947.000 101945792374 1179663399.24420 No -0.05395229765524 Locked 2451 20090626.215948.000 101963292374 1179868642.35930 No -0.05397456367166 Locked 2452 20090626.215949.000 101980792374 1180073886.31080 No -0.05399682987019 Locked 2453 20090626.215950.000 101998292374 1180279131.20500 No -0.05401909627397 Locked 2454 20090626.215951.000 102015792374 1180484376.95150 No -0.05404136286332 Locked 2455 20090626.215952.000 102033292374 1180689623.60360 No -0.05406362964985 Locked 2456 20090626.215953.000 102050792374 1180894871.11880 No -0.0540858966243 Locked 2457 20090626.215954.000 102068292374 1181100119.54910 No -0.05410816379799 Locked 2458 20090626.215955.000 102085792374 1181305368.86210 No -0.05413043116388 Locked 2459 20090626.215956.000 102103292374 1181510619.02860 No -0.05415269871559 Locked 2460 20090626.215957.000 102120792374 1181715870.11200 No -0.05417496646694 Locked 2461 20090626.215958.000 102138292374 1181921122.07440 No -0.05419723440968 Locked 2462 20090626.215959.000 102155792374 1182126374.94060 No -0.05421950254919 Locked 2463 20090626.220000.000 102173292374 1182331628.67460 No -0.05424177087766 Locked 2464 20090626.220001.000 102190792374 1182536883.29960 No -0.05426403940012 Locked 2465 20090626.220002.000 102208292374 1182742138.80490 No -0.05428630811424 Locked 2466 20090626.220003.000 102225792374 1182947395.21480 No -0.05430857702533 Locked 2467 20090626.220004.000 102243292374 1183152652.48940 No -0.05433084612468 Locked 2468 20090626.220005.000 102260792374 1183357910.63850 No -0.05435311541444 Locked 2469 20090626.220006.000 102278292374 1183563169.69730 No -0.05437538490227 Locked 2470 20090626.220007.000 102295792374 1183768429.62190 No -0.05439765457861 Locked 2471 20090626.220008.000 102313292374 1183973690.43710 No -0.05441992444886 Locked 2472 20090626.220009.000 102330792374 1184178952.16430 No -0.05444219451767 Locked 2473 20090626.220010.000 102348292374 1184384214.78400 No -0.05446446478081 Locked 2474 20090626.220011.000 102365792374 1184589478.26470 No -0.05448673523142 Locked 2475 20090626.220012.000 102383292374 1184794742.63730 No -0.05450900587621 Locked 2476 20090626.220013.000 102400792374 1185000007.89020 No -0.05453127671268 Locked 2477 20090626.220014.000 102418292374 1185205274.05590 No -0.05455354774788 Locked 2478 20090626.220015.000 102435792374 1185410541.06970 No -0.05457581896775 Locked 2479 20090626.220016.000 102453292374 1185615809.01000 No -0.05459809038934 Locked 2480 20090626.220017.000 102470792374 1185821077.81660 No -0.05462036199954 Locked 2481 20090626.220018.000 102488292374 1186026347.52360 No -0.0546426338058 Locked 2482 20090626.220019.000 102505792374 1186231618.08640 No -0.05466490579838 Locked 2483 20090626.220020.000 102523292374 1186436889.57240 No -0.05468717799197 Locked 2484 20090626.220021.000 102540792374 1186642161.90930 No -0.05470945037083 Locked 2485 20090626.220022.000 102558292374 1186847435.19090 No -0.05473172295537 Locked 2486 20090626.220023.000 102575792374 1187052709.31540 No -0.05475399572344 Locked 2487 20090626.220024.000 102593292374 1187257984.31120 No -0.05477626868122 Locked 2488 20090626.220025.000 102610792374 1187463260.21010 No -0.05479854183563 Locked 2489 20090626.220026.000 102628292374 1187668537.00980 No -0.05482081518617 Locked 2490 20090626.220027.000 102645792374 1187873814.69040 No -0.05484308872851 Locked 2491 20090626.220028.000 102663292374 1188079093.26080 No -0.05486536246458 Locked 2492 20090626.220029.000 102680792374 1188284372.71790 No -0.05488763639371 Locked 2493 20090626.220030.000 102698292374 1188489653.04630 No -0.05490991051255 Locked 2494 20090626.220031.000 102715792374 1188694934.26970 No -0.05493218482626 Locked 2495 20090626.220032.000 102733292374 1188900216.39710 No -0.05495445933679 Locked 2496 20090626.220033.000 102750792374 1189105499.38470 No -0.05497673403462 Locked 2497 20090626.220034.000 102768292374 1189310783.28770 No -0.05499900893175 Locked 2498 20090626.220035.000 102785792374 1189516068.04320 No -0.0550212840145 Locked 2499 20090626.220036.000 102803292374 1189721353.69310 No -0.05504355929199 Locked 2500 20090626.220037.000 102820792374 1189926640.23750 No -0.05506583476423 Locked 2501 20090626.220038.000 102838292374 1190131927.68770 No -0.05508811043369 Locked 2502 20090626.220039.000 102855792374 1190337215.99910 No -0.05511038629067 Locked 2503 20090626.220040.000 102873292374 1190542505.20890 No -0.05513266234325 Locked 2504 20090626.220041.000 102890792374 1190747795.33250 No -0.05515493859479 Locked 2505 20090626.220042.000 102908292374 1190953086.28720 No -0.05517721502728 Locked 2506 20090626.220043.000 102925792374 1191158378.16710 No -0.05519949166122 Locked 2507 20090626.220044.000 102943292374 1191363670.91870 No -0.05522176848495 Locked 2508 20090626.220045.000 102960792374 1191568964.55200 No -0.05524404550066 Locked 2509 20090626.220046.000 102978292374 1191774259.09070 No -0.05526632271349 Locked 2510 20090626.220047.000 102995792374 1191979554.50350 No -0.05528860011665 Locked 2511 20090626.220048.000 103013292374 1192184850.80130 No -0.05531087771249 Locked 2512 20090626.220049.000 103030792374 1192390148.01640 No -0.05533315550806 Locked 2513 20090626.220050.000 103048292374 1192595446.08500 No -0.05535543348946 Locked 2514 20090626.220051.000 103065792374 1192800745.07160 No -0.05537771167073 Locked 2515 20090626.220052.000 103083292374 1193006044.94250 No -0.05539999004455 Locked 2516 20090626.220053.000 103100792374 1193211345.66810 No -0.05542226860445 Locked 2517 20090626.220054.000 103118292374 1193416647.30430 No -0.05544454736262 Locked 2518 20090626.220055.000 103135792374 1193621949.83050 No -0.05546682631457 Locked 2519 20090626.220056.000 103153292374 1193827253.22930 No -0.05548910545651 Locked 2520 20090626.220057.000 103170792374 1194032557.52640 No -0.05551138479403 Locked 2521 20090626.220058.000 103188292374 1194237862.70200 No -0.05553366432283 Locked 2522 20090626.220059.000 103205792374 1194443168.78730 No -0.0555559440497 Locked 2523 20090626.220100.000 103223292374 1194648475.73430 No -0.05557822396419 Locked 2524 20090626.220101.000 103240792374 1194853783.58090 No -0.05560050407454 Locked 2525 20090626.220102.000 103258292374 1195059092.30130 No -0.05562278437515 Locked 2526 20090626.220103.000 103275792374 1195264401.95420 No -0.05564506487879 Locked 2527 20090626.220104.000 103293292374 1195469712.43610 No -0.05566734556292 Locked 2528 20090626.220105.000 103310792374 1195675023.82320 No -0.05568962644415 Locked 2529 20090626.220106.000 103328292374 1195880336.06990 No -0.05571190751253 Locked 2530 20090626.220107.000 103345792374 1196085649.25440 No -0.0557341887851 Locked 2531 20090626.220108.000 103363292374 1196290963.29800 No -0.05575647024472 Locked 2532 20090626.220109.000 103380792374 1196496278.25650 No -0.05577875190355 Locked 2533 20090626.220110.000 103398292374 1196701594.09780 No -0.05580103375458 Locked 2534 20090626.220111.000 103415792374 1196906910.80840 No -0.05582331579489 Locked 2535 20090626.220112.000 103433292374 1197112228.41450 No -0.05584559803017 Locked 2536 20090626.220113.000 103450792374 1197317546.90660 No -0.05586788045836 Locked 2537 20090626.220114.000 103468292374 1197522866.30180 No -0.05589016308318 Locked 2538 20090626.220115.000 103485792374 1197728186.55840 No -0.05591244589556 Locked 2539 20090626.220116.000 103503292374 1197933507.71910 No -0.05593472890478 Locked 2540 20090626.220117.000 103520792374 1198138829.76800 No -0.05595701210739 Locked 2541 20090626.220118.000 103538292374 1198344152.71060 No -0.05597929550458 Locked 2542 20090626.220119.000 103555792374 1198549476.53400 No -0.05600157909355 Locked 2543 20090626.220120.000 103573292374 1198754801.22110 No -0.05602386287057 Locked 2544 20090626.220121.000 103590792374 1198960126.80290 No -0.0560461468424 Locked 2545 20090626.220122.000 103608292374 1199165453.30220 No -0.05606843101399 Locked 2546 20090626.220123.000 103625792374 1199370780.65560 No -0.05609071537155 Locked 2547 20090626.220124.000 103643292374 1199576108.91940 No -0.05611299992732 Locked 2548 20090626.220125.000 103660792374 1199781438.07250 No -0.05613528467672 Locked 2549 20090626.220126.000 103678292374 1199986768.11330 No -0.0561575696194 Locked 2550 20090626.220127.000 103695792374 1200192099.03840 No -0.05617985475462 Locked 2551 20090626.220128.000 103713292374 1200397430.85430 No -0.05620214008379 Locked 2552 20090626.220129.000 103730792374 1200602763.55840 No -0.05622442560634 Locked 2553 20090626.220130.000 103748292374 1200808097.14480 No -0.056246711321 Locked 2554 20090626.220131.000 103765792374 1201013431.62000 No -0.05626899722918 Locked 2555 20090626.220132.000 103783292374 1201218766.97610 No -0.05629128332916 Locked 2556 20090626.220133.000 103800792374 1201424103.22770 No -0.05631356962411 Locked 2557 20090626.220134.000 103818292374 1201629440.35880 No -0.05633585611055 Locked 2558 20090626.220135.000 103835792374 1201834778.38880 No -0.05635814279271 Locked 2559 20090626.220136.000 103853292374 1202040117.31600 No -0.05638042967022 Locked 2560 20090626.220137.000 103870792374 1202245457.10970 No -0.05640271673639 Locked 2561 20090626.220138.000 103888292374 1202450797.78370 No -0.05642500399423 Locked 2562 20090626.220139.000 103905792374 1202656139.37940 No -0.05644729145275 Locked 2563 20090626.220140.000 103923292374 1202861481.82690 No -0.05646957909673 Locked 2564 20090626.220141.000 103940792374 1203066825.17950 No -0.05649186693777 Locked 2565 20090626.220142.000 103958292374 1203272169.44640 No -0.05651415497789 Locked 2566 20090626.220143.000 103975792374 1203477514.55960 No -0.05653644320227 Locked 2567 20090626.220144.000 103993292374 1203682860.56440 No -0.05655873162078 Locked 2568 20090626.220145.000 104010792374 1203888207.48490 No -0.05658102023866 Locked 2569 20090626.220146.000 104028292374 1204093555.24680 No -0.05660330903974 Locked 2570 20090626.220147.000 104045792374 1204298903.94710 No -0.05662559804513 Locked 2571 20090626.220148.000 104063292374 1204504253.52540 No -0.0566478872417 Locked 2572 20090626.220149.000 104080792374 1204709603.98730 No -0.05667017663065 Locked 2573 20090626.220150.000 104098292374 1204914955.34000 No -0.05669246621355 Locked 2574 20090626.220151.000 104115792374 1205120307.58040 No -0.05671475598973 Locked 2575 20090626.220152.000 104133292374 1205325660.68840 No -0.05673704595481 Locked 2576 20090626.220153.000 104150792374 1205531014.71340 No -0.05675933611955 Locked 2577 20090626.220154.000 104168292374 1205736369.60160 No -0.05678162647223 Locked 2578 20090626.220155.000 104185792374 1205941725.39380 No -0.05680391702174 Locked 2579 20090626.220156.000 104203292374 1206147082.08510 No -0.05682620776701 Locked 2580 20090626.220157.000 104220792374 1206352439.65420 No -0.0568484987034 Locked 2581 20090626.220158.000 104238292374 1206557798.10070 No -0.05687078983083 Locked 2582 20090626.220159.000 104255792374 1206763157.46150 No -0.05689308115733 Locked 2583 20090626.220200.000 104273292374 1206968517.66930 No -0.05691537266825 Locked 2584 20090626.220201.000 104290792374 1207173878.81120 No -0.05693766438254 Locked 2585 20090626.220202.000 104308292374 1207379240.84060 No -0.05695995629007 Locked 2586 20090626.220203.000 104325792374 1207584603.70880 No -0.05698224838024 Locked 2587 20090626.220204.000 104343292374 1207789967.49320 No -0.05700454066988 Locked 2588 20090626.220205.000 104360792374 1207995332.16940 No -0.0570268331537 Locked 2589 20090626.220206.000 104378292374 1208200697.72970 No -0.05704912583001 Locked 2590 20090626.220207.000 104395792374 1208406064.17420 No -0.05707141869883 Locked 2591 20090626.220208.000 104413292374 1208611431.51090 No -0.05709371176192 Locked 2592 20090626.220209.000 104430792374 1208816799.73490 No -0.05711600501819 Locked 2593 20090626.220210.000 104448292374 1209022168.86250 No -0.05713829847121 Locked 2594 20090626.220211.000 104465792374 1209227538.86540 No -0.0571605921148 Locked 2595 20090626.220212.000 104483292374 1209432909.74910 No -0.05718288595017 Locked 2596 20090626.220213.000 104500792374 1209638281.49670 No -0.05720517997364 Locked 2597 20090626.220214.000 104518292374 1209843654.16380 No -0.05722747419731 Locked 2598 20090626.220215.000 104535792374 1210049027.72730 No -0.05724976861615 Locked 2599 20090626.220216.000 104553292374 1210254402.17620 No -0.05727206322776 Locked 2600 20090626.220217.000 104570792374 1210459777.48080 No -0.05729435802569 Locked 2601 20090626.220218.000 104588292374 1210665153.74370 No -0.05731665303227 Locked 2602 20090626.220219.000 104605792374 1210870530.82300 No -0.0573389482166 Locked 2603 20090626.220220.000 104623292374 1211075908.80780 No -0.05736124359809 Locked 2604 20090626.220221.000 104640792374 1211281287.70130 No -0.05738353917743 Locked 2605 20090626.220222.000 104658292374 1211486667.50810 No -0.05740583495562 Locked 2606 20090626.220223.000 104675792374 1211692048.14600 No -0.05742813091476 Locked 2607 20090626.220224.000 104693292374 1211897429.69750 No -0.05745042707282 Locked 2608 20090626.220225.000 104710792374 1212102812.14480 No -0.05747272342592 Locked 2609 20090626.220226.000 104728292374 1212308195.47560 No -0.05749501997139 Locked 2610 20090626.220227.000 104745792374 1212513579.69360 No -0.05751731671003 Locked 2611 20090626.220228.000 104763292374 1212718964.82290 No -0.05753961364708 Locked 2612 20090626.220229.000 104780792374 1212924350.78090 No -0.05756191076456 Locked 2613 20090626.220230.000 104798292374 1213129737.69680 No -0.05758420809061 Locked 2614 20090626.220231.000 104815792374 1213335125.46520 No -0.05760650560227 Locked 2615 20090626.220232.000 104833292374 1213540514.14230 No -0.05762880331178 Locked 2616 20090626.220233.000 104850792374 1213745903.69240 No -0.05765110121137 Locked 2617 20090626.220234.000 104868292374 1213951294.13130 No -0.05767339930448 Locked 2618 20090626.220235.000 104885792374 1214156685.44900 No -0.05769569758893 Locked 2619 20090626.220236.000 104903292374 1214362077.67390 No -0.0577179960709 Locked 2620 20090626.220237.000 104920792374 1214567470.77660 No -0.05774029474399 Locked 2621 20090626.220238.000 104938292374 1214772864.76300 No -0.05776259360949 Locked 2622 20090626.220239.000 104955792374 1214978259.67130 No -0.05778489267572 Locked 2623 20090626.220240.000 104973292374 1215183655.44440 No -0.05780719193024 Locked 2624 20090626.220241.000 104990792374 1215389052.11750 No -0.05782949138071 Locked 2625 20090626.220242.000 105008292374 1215594449.63820 No -0.05785179101574 Locked 2626 20090626.220243.000 105025792374 1215799848.08580 No -0.05787409085257 Locked 2627 20090626.220244.000 105043292374 1216005247.41310 No -0.05789639088094 Locked 2628 20090626.220245.000 105060792374 1216210647.63400 No -0.05791869110387 Locked 2629 20090626.220246.000 105078292374 1216416048.75610 No -0.05794099152303 Locked 2630 20090626.220247.000 105095792374 1216621450.73050 No -0.05796329212775 Locked 2631 20090626.220248.000 105113292374 1216826853.60210 No -0.05798559292782 Locked 2632 20090626.220249.000 105130792374 1217032257.38280 No -0.05800789392582 Locked 2633 20090626.220250.000 105148292374 1217237662.04550 No -0.05803019511587 Locked 2634 20090626.220251.000 105165792374 1217443067.60510 No -0.05805249650119 Locked 2635 20090626.220252.000 105183292374 1217648474.06850 No -0.0580747980833 Locked 2636 20090626.220253.000 105200792374 1217853881.38490 No -0.05809709985113 Locked 2637 20090626.220254.000 105218292374 1218059289.60320 No -0.05811940181533 Locked 2638 20090626.220255.000 105235792374 1218264698.71650 No -0.0581417039744 Locked 2639 20090626.220256.000 105253292374 1218470108.72510 No -0.0581640063284 Locked 2640 20090626.220257.000 105270792374 1218675519.61470 No -0.05818630887422 Locked 2641 20090626.220258.000 105288292374 1218880931.37330 No -0.05820861160925 Locked 2642 20090626.220259.000 105305792374 1219086344.06300 No -0.058230914547 Locked 2643 20090626.220300.000 105323292374 1219291757.60970 No -0.05825321767135 Locked 2644 20090626.220301.000 105340792374 1219497172.04840 No -0.05827552098992 Locked 2645 20090626.220302.000 105358292374 1219702587.38950 No -0.05829782450496 Locked 2646 20090626.220303.000 105375792374 1219908003.58940 No -0.05832012820699 Locked 2647 20090626.220304.000 105393292374 1220113420.72910 No -0.05834243211364 Locked 2648 20090626.220305.000 105410792374 1220318838.71530 No -0.0583647362046 Locked 2649 20090626.220306.000 105428292374 1220524257.59200 No -0.05838704048944 Locked 2650 20090626.220307.000 105445792374 1220729677.40330 No -0.05840934497778 Locked 2651 20090626.220308.000 105463292374 1220935098.08750 No -0.05843164965617 Locked 2652 20090626.220309.000 105480792374 1221140519.61610 No -0.05845395451841 Locked 2653 20090626.220310.000 105498292374 1221345942.05160 No -0.05847625957811 Locked 2654 20090626.220311.000 105515792374 1221551365.40810 No -0.05849856483834 Locked 2655 20090626.220312.000 105533292374 1221756789.62580 No -0.05852087028608 Locked 2656 20090626.220313.000 105550792374 1221962214.74160 No -0.05854317592935 Locked 2657 20090626.220314.000 105568292374 1222167640.75600 No -0.05856548176829 Locked 2658 20090626.220315.000 105585792374 1222373067.65740 No -0.05858778780034 Locked 2659 20090626.220316.000 105603292374 1222578495.43030 No -0.05861009402215 Locked 2660 20090626.220317.000 105620792374 1222783924.08780 No -0.05863240043656 Locked 2661 20090626.220318.000 105638292374 1222989353.66820 No -0.05865470705192 Locked 2662 20090626.220319.000 105655792374 1223194784.12150 No -0.05867701385732 Locked 2663 20090626.220320.000 105673292374 1223400215.46410 No -0.05869932085636 Locked 2664 20090626.220321.000 105690792374 1223605647.70660 No -0.05872162805133 Locked 2665 20090626.220322.000 105708292374 1223811080.81680 No -0.05874393543522 Locked 2666 20090626.220323.000 105725792374 1224016514.84710 No -0.05876624301945 Locked 2667 20090626.220324.000 105743292374 1224221949.74470 No -0.05878855079251 Locked 2668 20090626.220325.000 105760792374 1224427385.54650 No -0.05881085876245 Locked 2669 20090626.220326.000 105778292374 1224632822.19530 No -0.0588331669168 Locked 2670 20090626.220327.000 105795792374 1224838259.80900 No -0.05885547528123 Locked 2671 20090626.220328.000 105813292374 1225043698.25450 No -0.05887778382678 Locked 2672 20090626.220329.000 105830792374 1225249137.60960 No -0.05890009257037 Locked 2673 20090626.220330.000 105848292374 1225454577.84440 No -0.05892240150549 Locked 2674 20090626.220331.000 105865792374 1225660018.98810 No -0.05894471063852 Locked 2675 20090626.220332.000 105883292374 1225865461.01580 No -0.05896701996401 Locked 2676 20090626.220333.000 105900792374 1226070903.91580 No -0.05898932947943 Locked 2677 20090626.220334.000 105918292374 1226276347.73720 No -0.05901163919546 Locked 2678 20090626.220335.000 105935792374 1226481792.42020 No -0.05903394909909 Locked 2679 20090626.220336.000 105953292374 1226687238.00400 No -0.05905625919885 Locked 2680 20090626.220337.000 105970792374 1226892684.50050 No -0.05907856949733 Locked 2681 20090626.220338.000 105988292374 1227098131.83160 No -0.05910087997753 Locked 2682 20090626.220339.000 106005792374 1227303580.07200 No -0.05912319065571 Locked 2683 20090626.220340.000 106023292374 1227509029.24320 No -0.05914550153655 Locked 2684 20090626.220341.000 106040792374 1227714479.27020 No -0.05916781260373 Locked 2685 20090626.220342.000 106058292374 1227919930.18920 No -0.05919012386512 Locked 2686 20090626.220343.000 106075792374 1228125382.01270 No -0.05921243532344 Locked 2687 20090626.220344.000 106093292374 1228330834.70140 No -0.05923474697015 Locked 2688 20090626.220345.000 106110792374 1228536288.27810 No -0.05925705881019 Locked 2689 20090626.220346.000 106128292374 1228741742.77530 No -0.05927937085066 Locked 2690 20090626.220347.000 106145792374 1228947198.13130 No -0.05930168307812 Locked 2691 20090626.220348.000 106163292374 1229152654.38310 No -0.05932399550061 Locked 2692 20090626.220349.000 106180792374 1229358111.55550 No -0.05934630812355 Locked 2693 20090626.220350.000 106198292374 1229563569.59360 No -0.05936862093497 Locked 2694 20090626.220351.000 106215792374 1229769028.52930 No -0.05939093394183 Locked 2695 20090626.220352.000 106233292374 1229974488.35370 No -0.05941324714218 Locked 2696 20090626.220353.000 106250792374 1230179949.05690 No -0.05943556053388 Locked 2697 20090626.220354.000 106268292374 1230385410.68050 No -0.05945787412597 Locked 2698 20090626.220355.000 106285792374 1230590873.17570 No -0.05948018790783 Locked 2699 20090626.220356.000 106303292374 1230796336.55750 No -0.05950250188274 Locked 2700 20090626.220357.000 106320792374 1231001800.84400 No -0.05952481605462 Locked 2701 20090626.220358.000 106338292374 1231207265.99260 No -0.05954713041421 Locked 2702 20090626.220359.000 106355792374 1231412732.07150 No -0.05956944497635 Locked 2703 20090626.220400.000 106373292374 1231618199.01400 No -0.05959175972652 Locked 2704 20090626.220401.000 106390792374 1231823666.83620 No -0.05961407466823 Locked 2705 20090626.220402.000 106408292374 1232029135.56680 No -0.05963638980773 Locked 2706 20090626.220403.000 106425792374 1232234605.19280 No -0.05965870514217 Locked 2707 20090626.220404.000 106443292374 1232440075.71710 No -0.05968102067221 Locked 2708 20090626.220405.000 106460792374 1232645547.10480 No -0.05970333639023 Locked 2709 20090626.220406.000 106478292374 1232851019.40580 No -0.0597256523071 Locked 2710 20090626.220407.000 106495792374 1233056492.58820 No -0.05974796841588 Locked 2711 20090626.220408.000 106513292374 1233261966.65150 No -0.05977028471646 Locked 2712 20090626.220409.000 106530792374 1233467441.60280 No -0.05979260121038 Locked 2713 20090626.220410.000 106548292374 1233672917.43820 No -0.0598149178968 Locked 2714 20090626.220411.000 106565792374 1233878394.19590 No -0.05983723478403 Locked 2715 20090626.220412.000 106583292374 1234083871.80980 No -0.05985955185767 Locked 2716 20090626.220413.000 106600792374 1234289350.34180 No -0.05988186913122 Locked 2717 20090626.220414.000 106618292374 1234494829.76680 No -0.05990418659919 Locked 2718 20090626.220415.000 106635792374 1234700310.05140 No -0.05992650425433 Locked 2719 20090626.220416.000 106653292374 1234905791.25680 No -0.05994882210995 Locked 2720 20090626.220417.000 106670792374 1235111273.31200 No -0.0599711401506 Locked 2721 20090626.220418.000 106688292374 1235316756.29430 No -0.0599934583931 Locked 2722 20090626.220419.000 106705792374 1235522240.17240 No -0.06001577683065 Locked 2723 20090626.220420.000 106723292374 1235727724.91510 No -0.06003809545645 Locked 2724 20090626.220421.000 106740792374 1235933210.55830 No -0.06006041427831 Locked 2725 20090626.220422.000 106758292374 1236138697.10170 No -0.06008273329617 Locked 2726 20090626.220423.000 106775792374 1236344184.51740 No -0.06010505250395 Locked 2727 20090626.220424.000 106793292374 1236549672.85550 No -0.06012737191257 Locked 2728 20090626.220425.000 106810792374 1236755162.05090 No -0.06014969150785 Locked 2729 20090626.220426.000 106828292374 1236960652.14000 No -0.06017201129771 Locked 2730 20090626.220427.000 106845792374 1237166143.12700 No -0.06019433128307 Locked 2731 20090626.220428.000 106863292374 1237371635.00360 No -0.06021665146212 Locked 2732 20090626.220429.000 106880792374 1237577127.80220 No -0.06023897184192 Locked 2733 20090626.220430.000 106898292374 1237782621.43560 No -0.06026129240348 Locked 2734 20090626.220431.000 106915792374 1237988116.02600 No -0.06028361317341 Locked 2735 20090626.220432.000 106933292374 1238193611.45040 No -0.06030593412492 Locked 2736 20090626.220433.000 106950792374 1238399107.77570 No -0.06032825527259 Locked 2737 20090626.220434.000 106968292374 1238604605.00760 No -0.06035057661764 Locked 2738 20090626.220435.000 106985792374 1238810103.13260 No -0.06037289815715 Locked 2739 20090626.220436.000 107003292374 1239015602.12340 No -0.06039521988518 Locked 2740 20090626.220437.000 107020792374 1239221102.02010 No -0.06041754181044 Locked 2741 20090626.220438.000 107038292374 1239426602.79560 No -0.06043986392704 Locked 2742 20090626.220439.000 107055792374 1239632104.50170 No -0.06046218624626 Locked 2743 20090626.220440.000 107073292374 1239837607.09160 No -0.06048450875791 Locked 2744 20090626.220441.000 107090792374 1240043110.54700 No -0.06050683145801 Locked 2745 20090626.220442.000 107108292374 1240248614.87830 No -0.06052915434881 Locked 2746 20090626.220443.000 107125792374 1240454120.12200 No -0.06055147743827 Locked 2747 20090626.220444.000 107143292374 1240659626.25810 No -0.06057380072204 Locked 2748 20090626.220445.000 107160792374 1240865133.27910 No -0.06059612419847 Locked 2749 20090626.220446.000 107178292374 1241070641.18990 No -0.06061844786863 Locked 2750 20090626.220447.000 107195792374 1241276150.01120 No -0.06064077173704 Locked 2751 20090626.220448.000 107213292374 1241481659.69330 No -0.06066309579287 Locked 2752 20090626.220449.000 107230792374 1241687170.29430 No -0.06068542004877 Locked 2753 20090626.220450.000 107248292374 1241892681.77840 No -0.06070774449695 Locked 2754 20090626.220451.000 107265792374 1242098194.13180 No -0.0607300691344 Locked 2755 20090626.220452.000 107283292374 1242303707.40500 No -0.06075239397212 Locked 2756 20090626.220453.000 107300792374 1242509221.57650 No -0.06077471900542 Locked 2757 20090626.220454.000 107318292374 1242714736.61330 No -0.06079704422712 Locked 2758 20090626.220455.000 107335792374 1242920252.56220 No -0.06081936964742 Locked 2759 20090626.220456.000 107353292374 1243125769.37220 No -0.0608416952552 Locked 2760 20090626.220457.000 107370792374 1243331287.11080 No -0.06086402106516 Locked 2761 20090626.220458.000 107388292374 1243536805.72430 No -0.06088634706562 Locked 2762 20090626.220459.000 107405792374 1243742325.22560 No -0.06090867325937 Locked 2763 20090626.220500.000 107423292374 1243947845.59630 No -0.06093099964242 Locked 2764 20090626.220501.000 107440792374 1244153366.90520 No -0.06095332622975 Locked 2765 20090626.220502.000 107458292374 1244358889.05700 No -0.06097565300059 Locked 2766 20090626.220503.000 107475792374 1244564412.13060 No -0.06099797997214 Locked 2767 20090626.220504.000 107493292374 1244769936.09650 No -0.06102030713797 Locked 2768 20090626.220505.000 107510792374 1244975460.95610 No -0.06104263449839 Locked 2769 20090626.220506.000 107528292374 1245180986.70000 No -0.06106496205134 Locked 2770 20090626.220507.000 107545792374 1245386513.32610 No -0.06108728979637 Locked 2771 20090626.220508.000 107563292374 1245592040.84230 No -0.0611096177352 Locked 2772 20090626.220509.000 107580792374 1245797569.26110 No -0.06113194587056 Locked 2773 20090626.220510.000 107598292374 1246003098.56340 No -0.06115427419828 Locked 2774 20090626.220511.000 107615792374 1246208628.76750 No -0.06117660272235 Locked 2775 20090626.220512.000 107633292374 1246414159.86410 No -0.06119893144074 Locked 2776 20090626.220513.000 107650792374 1246619691.86180 No -0.06122126035532 Locked 2777 20090626.220514.000 107668292374 1246825224.74800 No -0.06124358946336 Locked 2778 20090626.220515.000 107685792374 1247030758.49850 No -0.06126591875959 Locked 2779 20090626.220516.000 107703292374 1247236293.18770 No -0.06128824826019 Locked 2780 20090626.220517.000 107720792374 1247441828.71440 No -0.06131057794314 Locked 2781 20090626.220518.000 107738292374 1247647365.14920 No -0.06133290782382 Locked 2782 20090626.220519.000 107755792374 1247852902.48560 No -0.06135523790079 Locked 2783 20090626.220520.000 107773292374 1248058440.71190 No -0.06137756817153 Locked 2784 20090626.220521.000 107790792374 1248263979.83690 No -0.06139989863793 Locked 2785 20090626.220522.000 107808292374 1248469519.84420 No -0.06142222929645 Locked 2786 20090626.220523.000 107825792374 1248675060.72410 No -0.06144456014495 Locked 2787 20090626.220524.000 107843292374 1248880602.51430 No -0.06146689119165 Locked 2788 20090626.220525.000 107860792374 1249086145.18540 No -0.06148922243014 Locked 2789 20090626.220526.000 107878292374 1249291688.76650 No -0.06151155386677 Locked 2790 20090626.220527.000 107895792374 1249497233.24260 No -0.06153388549827 Locked 2791 20090626.220528.000 107913292374 1249702778.59900 No -0.06155621732144 Locked 2792 20090626.220529.000 107930792374 1249908324.83770 No -0.0615785493367 Locked 2793 20090626.220530.000 107948292374 1250113871.99310 No -0.06160088155156 Locked 2794 20090626.220531.000 107965792374 1250319420.01440 No -0.06162321395495 Locked 2795 20090626.220532.000 107983292374 1250524968.95290 No -0.06164554655805 Locked 2796 20090626.220533.000 108000792374 1250730518.77240 No -0.06166787935296 Locked 2797 20090626.220534.000 108018292374 1250936069.47710 No -0.0616902123406 Locked 2798 20090626.220535.000 108035792374 1251141621.07710 No -0.06171254552318 Locked 2799 20090626.220536.000 108053292374 1251347173.58820 No -0.06173487890414 Locked 2800 20090626.220537.000 108070792374 1251552726.98100 No -0.06175721247706 Locked 2801 20090626.220538.000 108088292374 1251758281.25820 No -0.06177954624254 Locked 2802 20090626.220539.000 108105792374 1251963836.43920 No -0.06180188020481 Locked 2803 20090626.220540.000 108123292374 1252169392.53430 No -0.0618242143661 Locked 2804 20090626.220541.000 108140792374 1252374949.47790 No -0.06184654871214 Locked 2805 20090626.220542.000 108158292374 1252580507.31910 No -0.06186888325361 Locked 2806 20090626.220543.000 108175792374 1252786066.06020 No -0.06189121799101 Locked 2807 20090626.220544.000 108193292374 1252991625.71370 No -0.06191355292708 Locked 2808 20090626.220545.000 108210792374 1253197186.20890 No -0.0619358880464 Locked 2809 20090626.220546.000 108228292374 1253402747.65270 No -0.06195822337226 Locked 2810 20090626.220547.000 108245792374 1253608309.96010 No -0.06198055888615 Locked 2811 20090626.220548.000 108263292374 1253813873.15010 No -0.06200289459221 Locked 2812 20090626.220549.000 108280792374 1254019437.26190 No -0.06202523049898 Locked 2813 20090626.220550.000 108298292374 1254225002.22610 No -0.06204756659133 Locked 2814 20090626.220551.000 108315792374 1254430568.13190 No -0.0620699028887 Locked 2815 20090626.220552.000 108333292374 1254636134.89300 No -0.06209223937229 Locked 2816 20090626.220553.000 108350792374 1254841702.57350 No -0.06211457605606 Locked 2817 20090626.220554.000 108368292374 1255047271.10980 No -0.06213691292617 Locked 2818 20090626.220555.000 108385792374 1255252840.56760 No -0.06215924999691 Locked 2819 20090626.220556.000 108403292374 1255458410.90970 No -0.06218158726019 Locked 2820 20090626.220557.000 108420792374 1255663982.14510 No -0.06220392471797 Locked 2821 20090626.220558.000 108438292374 1255869554.27050 No -0.06222626236953 Locked 2822 20090626.220559.000 108455792374 1256075127.31780 No -0.06224860022181 Locked 2823 20090626.220600.000 108473292374 1256280701.23490 No -0.06227093826347 Locked 2824 20090626.220601.000 108490792374 1256486276.03010 No -0.06229327649632 Locked 2825 20090626.220602.000 108508292374 1256691851.74230 No -0.06231561492883 Locked 2826 20090626.220603.000 108525792374 1256897428.34140 No -0.06233795355444 Locked 2827 20090626.220604.000 108543292374 1257103005.79320 No -0.06236029236571 Locked 2828 20090626.220605.000 108560792374 1257308584.17690 No -0.06238263137989 Locked 2829 20090626.220606.000 108578292374 1257514163.45760 No -0.06240497058936 Locked 2830 20090626.220607.000 108595792374 1257719743.63140 No -0.06242730999329 Locked 2831 20090626.220608.000 108613292374 1257925324.68510 No -0.0624496495888 Locked 2832 20090626.220609.000 108630792374 1258130906.64110 No -0.06247198938076 Locked 2833 20090626.220610.000 108648292374 1258336489.47410 No -0.06249432936368 Locked 2834 20090626.220611.000 108665792374 1258542073.21100 No -0.0625166695434 Locked 2835 20090626.220612.000 108683292374 1258747657.82490 No -0.06253900991406 Locked 2836 20090626.220613.000 108700792374 1258953243.35720 No -0.06256135048469 Locked 2837 20090626.220614.000 108718292374 1259158829.75400 No -0.06258369124355 Locked 2838 20090626.220615.000 108735792374 1259364417.05130 No -0.06260603219847 Locked 2839 20090626.220616.000 108753292374 1259570005.25640 No -0.06262837335105 Locked 2840 20090626.220617.000 108770792374 1259775594.34540 No -0.06265071469608 Locked 2841 20090626.220618.000 108788292374 1259981184.32010 No -0.06267305623395 Locked 2842 20090626.220619.000 108805792374 1260186775.18960 No -0.06269539796664 Locked 2843 20090626.220620.000 108823292374 1260392366.97320 No -0.06271773989836 Locked 2844 20090626.220621.000 108840792374 1260597959.62690 No -0.06274008201953 Locked 2845 20090626.220622.000 108858292374 1260803553.18360 No -0.06276242433731 Locked 2846 20090626.220623.000 108875792374 1261009147.62570 No -0.06278476684786 Locked 2847 20090626.220624.000 108893292374 1261214742.95350 No -0.06280710955126 Locked 2848 20090626.220625.000 108910792374 1261420339.19540 No -0.06282945245368 Locked 2849 20090626.220626.000 108928292374 1261625936.30900 No -0.0628517955459 Locked 2850 20090626.220627.000 108945792374 1261831534.31810 No -0.06287413883309 Locked 2851 20090626.220628.000 108963292374 1262037133.24700 No -0.06289648232055 Locked 2852 20090626.220629.000 108980792374 1262242733.02220 No -0.06291882599227 Locked 2853 20090626.220630.000 108998292374 1262448333.70660 No -0.06294116986196 Locked 2854 20090626.220631.000 109015792374 1262653935.32640 No -0.06296351393531 Locked 2855 20090626.220632.000 109033292374 1262859537.77790 No -0.06298585818974 Locked 2856 20090626.220633.000 109050792374 1263065141.15800 No -0.06300820264636 Locked 2857 20090626.220634.000 109068292374 1263270745.41400 No -0.06303054729368 Locked 2858 20090626.220635.000 109085792374 1263476350.59650 No -0.06305289214274 Locked 2859 20090626.220636.000 109103292374 1263681956.65350 No -0.06307523718219 Locked 2860 20090626.220637.000 109120792374 1263887563.62140 No -0.06309758241998 Locked 2861 20090626.220638.000 109138292374 1264093171.46070 No -0.06311992784749 Locked 2862 20090626.220639.000 109155792374 1264298780.17980 No -0.06314227346657 Locked 2863 20090626.220640.000 109173292374 1264504389.81960 No -0.0631646192861 Locked 2864 20090626.220641.000 109190792374 1264710000.36270 No -0.06318696530231 Locked 2865 20090626.220642.000 109208292374 1264915611.77250 No -0.06320931150723 Locked 2866 20090626.220643.000 109225792374 1265121224.04660 No -0.06323165790033 Locked 2867 20090626.220644.000 109243292374 1265326837.26470 No -0.06325400449897 Locked 2868 20090626.220645.000 109260792374 1265532451.38760 No -0.0632763512946 Locked 2869 20090626.220646.000 109278292374 1265738066.37690 No -0.06329869827888 Locked 2870 20090626.220647.000 109295792374 1265943682.26010 No -0.06332104545779 Locked 2871 20090626.220648.000 109313292374 1266149299.03670 No -0.06334339283121 Locked 2872 20090626.220649.000 109330792374 1266354916.68600 No -0.06336574039465 Locked 2873 20090626.220650.000 109348292374 1266560535.23650 No -0.06338808815431 Locked 2874 20090626.220651.000 109365792374 1266766154.71020 No -0.06341043611497 Locked 2875 20090626.220652.000 109383292374 1266971775.05580 No -0.06343278426547 Locked 2876 20090626.220653.000 109400792374 1267177396.31010 No -0.06345513261382 Locked 2877 20090626.220654.000 109418292374 1267383018.43430 No -0.06347748115158 Locked 2878 20090626.220655.000 109435792374 1267588641.47840 No -0.06349982988962 Locked 2879 20090626.220656.000 109453292374 1267794265.39800 No -0.06352217881829 Locked 2880 20090626.220657.000 109470792374 1267999890.22410 No -0.06354452794432 Locked 2881 20090626.220658.000 109488292374 1268205515.95140 No -0.06356687726658 Locked 2882 20090626.220659.000 109505792374 1268411142.55020 No -0.06358922677858 Locked 2883 20090626.220700.000 109523292374 1268616770.04410 No -0.06361157648548 Locked 2884 20090626.220701.000 109540792374 1268822398.43630 No -0.06363392638796 Locked 2885 20090626.220702.000 109558292374 1269028027.72540 No -0.06365627648572 Locked 2886 20090626.220703.000 109575792374 1269233657.89450 No -0.06367862677508 Locked 2887 20090626.220704.000 109593292374 1269439288.99510 No -0.06370097726726 Locked 2888 20090626.220705.000 109610792374 1269644920.95560 No -0.06372332794666 Locked 2889 20090626.220706.000 109628292374 1269850553.78260 No -0.06374567881473 Locked 2890 20090626.220707.000 109645792374 1270056187.54380 No -0.0637680298862 Locked 2891 20090626.220708.000 109663292374 1270261822.18620 No -0.06379038114953 Locked 2892 20090626.220709.000 109680792374 1270467457.74830 No -0.06381273261311 Locked 2893 20090626.220710.000 109698292374 1270673094.18170 No -0.06383508426639 Locked 2894 20090626.220711.000 109715792374 1270878731.49300 No -0.06385743611082 Locked 2895 20090626.220712.000 109733292374 1271084369.74000 No -0.06387978815898 Locked 2896 20090626.220713.000 109750792374 1271290008.85950 No -0.0639021403971 Locked 2897 20090626.220714.000 109768292374 1271495648.85930 No -0.0639244928269 Locked 2898 20090626.220715.000 109785792374 1271701289.79620 No -0.06394684546073 Locked 2899 20090626.220716.000 109803292374 1271906931.58800 No -0.06396919828069 Locked 2900 20090626.220717.000 109820792374 1272112574.27510 No -0.06399155129559 Locked 2901 20090626.220718.000 109838292374 1272318217.88070 No -0.06401390451047 Locked 2902 20090626.220719.000 109855792374 1272523862.37460 No -0.06403625791876 Locked 2903 20090626.220720.000 109873292374 1272729507.74430 No -0.06405861151773 Locked 2904 20090626.220721.000 109890792374 1272935154.00300 No -0.06408096531027 Locked 2905 20090626.220722.000 109908292374 1273140801.19260 No -0.0641033193055 Locked 2906 20090626.220723.000 109925792374 1273346449.23910 No -0.06412567348729 Locked 2907 20090626.220724.000 109943292374 1273552098.20660 No -0.06414802786962 Locked 2908 20090626.220725.000 109960792374 1273757748.05390 No -0.0641703824435 Locked 2909 20090626.220726.000 109978292374 1273963398.79800 No -0.06419273721264 Locked 2910 20090626.220727.000 109995792374 1274169050.45430 No -0.06421509218039 Locked 2911 20090626.220728.000 110013292374 1274374703.00750 No -0.06423744734343 Locked 2912 20090626.220729.000 110030792374 1274580356.40290 No -0.06425980268983 Locked 2913 20090626.220730.000 110048292374 1274786010.73600 No -0.0642821582404 Locked 2914 20090626.220731.000 110065792374 1274991665.94120 No -0.06430451398086 Locked 2915 20090626.220732.000 110083292374 1275197322.06770 No -0.0643268699219 Locked 2916 20090626.220733.000 110100792374 1275402979.03710 No -0.06434922604647 Locked 2917 20090626.220734.000 110118292374 1275608636.98170 No -0.06437158238337 Locked 2918 20090626.220735.000 110135792374 1275814295.76220 No -0.06439393890227 Locked 2919 20090626.220736.000 110153292374 1276019955.43780 No -0.06441629561606 Locked 2920 20090626.220737.000 110170792374 1276225616.02750 No -0.06443865252888 Locked 2921 20090626.220738.000 110188292374 1276431277.51180 No -0.06446100963647 Locked 2922 20090626.220739.000 110205792374 1276636939.85600 No -0.06448336693129 Locked 2923 20090626.220740.000 110223292374 1276842603.11890 No -0.06450572442614 Locked 2924 20090626.220741.000 110240792374 1277048267.28290 No -0.06452808211719 Locked 2925 20090626.220742.000 110258292374 1277253932.34240 No -0.06455044000321 Locked 2926 20090626.220743.000 110275792374 1277459598.29320 No -0.06457279808329 Locked 2927 20090626.220744.000 110293292374 1277665265.15090 No -0.06459515636083 Locked 2928 20090626.220745.000 110310792374 1277870932.88400 No -0.06461751482898 Locked 2929 20090626.220746.000 110328292374 1278076601.50880 No -0.06463987349127 Locked 2930 20090626.220747.000 110345792374 1278282271.02310 No -0.06466223234723 Locked 2931 20090626.220748.000 110363292374 1278487941.47250 No -0.06468459140679 Locked 2932 20090626.220749.000 110380792374 1278693612.78470 No -0.0647069506542 Locked 2933 20090626.220750.000 110398292374 1278899284.97040 No -0.06472931009181 Locked 2934 20090626.220751.000 110415792374 1279104958.10570 No -0.06475166973617 Locked 2935 20090626.220752.000 110433292374 1279310632.11150 No -0.06477402957006 Locked 2936 20090626.220753.000 110450792374 1279516306.99050 No -0.06479638959407 Locked 2937 20090626.220754.000 110468292374 1279721982.81380 No -0.06481874982368 Locked 2938 20090626.220755.000 110485792374 1279927659.45950 No -0.06484111023236 Locked 2939 20090626.220756.000 110503292374 1280133337.06580 No -0.06486347085018 Locked 2940 20090626.220757.000 110520792374 1280339015.55130 No -0.06488583165944 Locked 2941 20090626.220758.000 110538292374 1280544694.88650 No -0.0649081926537 Locked 2942 20090626.220759.000 110555792374 1280750375.17360 No -0.06493055385521 Locked 2943 20090626.220800.000 110573292374 1280956056.33150 No -0.06495291524632 Locked 2944 20090626.220801.000 110590792374 1281161738.38790 No -0.06497527683306 Locked 2945 20090626.220802.000 110608292374 1281367421.31030 No -0.06499763860836 Locked 2946 20090626.220803.000 110625792374 1281573105.16990 No -0.06502000058771 Locked 2947 20090626.220804.000 110643292374 1281778789.91440 No -0.06504236275973 Locked 2948 20090626.220805.000 110660792374 1281984475.55620 No -0.06506472512712 Locked 2949 20090626.220806.000 110678292374 1282190162.07860 No -0.06508708768624 Locked 2950 20090626.220807.000 110695792374 1282395849.50130 No -0.06510945044138 Locked 2951 20090626.220808.000 110713292374 1282601537.82800 No -0.06513181339335 Locked 2952 20090626.220809.000 110730792374 1282807227.03600 No -0.0651541765372 Locked 2953 20090626.220810.000 110748292374 1283012917.15300 No -0.06517653987897 Locked 2954 20090626.220811.000 110765792374 1283218608.14590 No -0.06519890341145 Locked 2955 20090626.220812.000 110783292374 1283424300.04050 No -0.06522126714026 Locked 2956 20090626.220813.000 110800792374 1283629992.84690 No -0.06524363106759 Locked 2957 20090626.220814.000 110818292374 1283835686.54670 No -0.06526599518944 Locked 2958 20090626.220815.000 110835792374 1284041381.15880 No -0.06528835950992 Locked 2959 20090626.220816.000 110853292374 1284247076.62100 No -0.0653107240155 Locked 2960 20090626.220817.000 110870792374 1284452772.99290 No -0.06533308871914 Locked 2961 20090626.220818.000 110888292374 1284658470.27240 No -0.06535545362039 Locked 2962 20090626.220819.000 110905792374 1284864168.45510 No -0.0653778187183 Locked 2963 20090626.220820.000 110923292374 1285069867.52060 No -0.06540018400842 Locked 2964 20090626.220821.000 110940792374 1285275567.47510 No -0.0654225494921 Locked 2965 20090626.220822.000 110958292374 1285481268.33440 No -0.06544491517279 Locked 2966 20090626.220823.000 110975792374 1285686970.07730 No -0.06546728104585 Locked 2967 20090626.220824.000 110993292374 1285892672.71910 No -0.06548964711464 Locked 2968 20090626.220825.000 111010792374 1286098376.26880 No -0.0655120133811 Locked 2969 20090626.220826.000 111028292374 1286304080.71670 No -0.06553437984312 Locked 2970 20090626.220827.000 111045792374 1286509786.07110 No -0.06555674650252 Locked 2971 20090626.220828.000 111063292374 1286715492.30110 No -0.06557911335256 Locked 2972 20090626.220829.000 111080792374 1286921199.41960 No -0.06560148039605 Locked 2973 20090626.220830.000 111098292374 1287126907.44640 No -0.0656238476373 Locked 2974 20090626.220831.000 111115792374 1287332616.37290 No -0.06564621507445 Locked 2975 20090626.220832.000 111133292374 1287538326.18520 No -0.06566858270446 Locked 2976 20090626.220833.000 111150792374 1287744036.90910 No -0.06569095053295 Locked 2977 20090626.220834.000 111168292374 1287949748.49140 No -0.06571331854835 Locked 2978 20090626.220835.000 111185792374 1288155460.98650 No -0.06573568676248 Locked 2979 20090626.220836.000 111203292374 1288361174.37170 No -0.06575805517042 Locked 2980 20090626.220837.000 111220792374 1288566888.65140 No -0.06578042377311 Locked 2981 20090626.220838.000 111238292374 1288772603.85270 No -0.06580279257646 Locked 2982 20090626.220839.000 111255792374 1288978319.92420 No -0.06582516156929 Locked 2983 20090626.220840.000 111273292374 1289184036.89450 No -0.0658475307578 Locked 2984 20090626.220841.000 111290792374 1289389754.79230 No -0.06586990014826 Locked 2985 20090626.220842.000 111308292374 1289595473.55900 No -0.06589226972791 Locked 2986 20090626.220843.000 111325792374 1289801193.22090 No -0.06591463950246 Locked 2987 20090626.220844.000 111343292374 1290006913.78830 No -0.06593700947417 Locked 2988 20090626.220845.000 111360792374 1290212635.24160 No -0.06595937963877 Locked 2989 20090626.220846.000 111378292374 1290418357.60980 No -0.06598175000257 Locked 2990 20090626.220847.000 111395792374 1290624080.86050 No -0.06600412055851 Locked 2991 20090626.220848.000 111413292374 1290829805.00480 No -0.06602649130901 Locked 2992 20090626.220849.000 111430792374 1291035530.04190 No -0.06604886225391 Locked 2993 20090626.220850.000 111448292374 1291241255.98170 No -0.06607123339535 Locked 2994 20090626.220851.000 111465792374 1291446982.82640 No -0.06609360473381 Locked 2995 20090626.220852.000 111483292374 1291652710.56890 No -0.06611597626774 Locked 2996 20090626.220853.000 111500792374 1291858439.17940 No -0.06613834799067 Locked 2997 20090626.220854.000 111518292374 1292064168.70250 No -0.0661607199123 Locked 2998 20090626.220855.000 111535792374 1292269899.12130 No -0.06618309202895 Locked 2999 20090626.220856.000 111553292374 1292475630.42680 No -0.06620546433865 Locked 3000 20090626.220857.000 111570792374 1292681362.63260 No -0.06622783684438 Locked 3001 20090626.220858.000 111588292374 1292887095.75290 No -0.06625020954923 Locked 3002 20090626.220859.000 111605792374 1293092829.74590 No -0.06627258244408 Locked 3003 20090626.220900.000 111623292374 1293298564.62920 No -0.06629495553278 Locked 3004 20090626.220901.000 111640792374 1293504300.44340 No -0.06631732882416 Locked 3005 20090626.220902.000 111658292374 1293710037.13940 No -0.06633970230754 Locked 3006 20090626.220903.000 111675792374 1293915774.72450 No -0.0663620759845 Locked 3007 20090626.220904.000 111693292374 1294121513.18530 No -0.06638444985212 Locked 3008 20090626.220905.000 111710792374 1294327252.59410 No -0.06640682392616 Locked 3009 20090626.220906.000 111728292374 1294532992.88050 No -0.06642919819127 Locked 3010 20090626.220907.000 111745792374 1294738734.03270 No -0.06645157264489 Locked 3011 20090626.220908.000 111763292374 1294944476.12920 No -0.06647394730411 Locked 3012 20090626.220909.000 111780792374 1295150219.10820 No -0.06649632215548 Locked 3013 20090626.220910.000 111798292374 1295355962.95120 No -0.06651869719497 Locked 3014 20090626.220911.000 111815792374 1295561707.72770 No -0.0665410724377 Locked 3015 20090626.220912.000 111833292374 1295767453.36410 No -0.06656344786766 Locked 3016 20090626.220913.000 111850792374 1295973199.93300 No -0.06658582350066 Locked 3017 20090626.220914.000 111868292374 1296178947.37300 No -0.06660819932332 Locked 3018 20090626.220915.000 111885792374 1296384695.71880 No -0.0666305753432 Locked 3019 20090626.220916.000 111903292374 1296590444.96400 No -0.0666529515589 Locked 3020 20090626.220917.000 111920792374 1296796195.10580 No -0.06667532796982 Locked 3021 20090626.220918.000 111938292374 1297001946.14270 No -0.06669770457563 Locked 3022 20090626.220919.000 111955792374 1297207698.10030 No -0.0667200813819 Locked 3023 20090626.220920.000 111973292374 1297413450.92360 No -0.06674245837666 Locked 3024 20090626.220921.000 111990792374 1297619204.65680 No -0.06676483556953 Locked 3025 20090626.220922.000 112008292374 1297824959.28530 No -0.06678721295734 Locked 3026 20090626.220923.000 112025792374 1298030714.79490 No -0.06680959053698 Locked 3027 20090626.220924.000 112043292374 1298236471.21130 No -0.06683196831407 Locked 3028 20090626.220925.000 112060792374 1298442228.52190 No -0.06685434628584 Locked 3029 20090626.220926.000 112078292374 1298647986.74570 No -0.06687672445645 Locked 3030 20090626.220927.000 112095792374 1298853745.84910 No -0.06689910281857 Locked 3031 20090626.220928.000 112113292374 1299059505.86960 No -0.06692148138037 Locked 3032 20090626.220929.000 112130792374 1299265266.75380 No -0.06694386013022 Locked 3033 20090626.220930.000 112148292374 1299471028.56950 No -0.06696623908289 Locked 3034 20090626.220931.000 112165792374 1299676791.25190 No -0.06698861822426 Locked 3035 20090626.220932.000 112183292374 1299882554.84990 No -0.06701099756499 Locked 3036 20090626.220933.000 112200792374 1300088319.33790 No -0.0670333770995 Locked 3037 20090626.220934.000 112218292374 1300294084.75030 No -0.06705575683527 Locked 3038 20090626.220935.000 112235792374 1300499851.03060 No -0.06707813676001 Locked 3039 20090626.220936.000 112253292374 1300705618.20330 No -0.06710051687905 Locked 3040 20090626.220937.000 112270792374 1300911386.28810 No -0.06712289719669 Locked 3041 20090626.220938.000 112288292374 1301117155.25670 No -0.06714527770675 Locked 3042 20090626.220939.000 112305792374 1301322925.13410 No -0.06716765841469 Locked 3043 20090626.220940.000 112323292374 1301528695.91390 No -0.0671900393191 Locked 3044 20090626.220941.000 112340792374 1301734467.56540 No -0.06721242041331 Locked 3045 20090626.220942.000 112358292374 1301940240.16850 No -0.06723480171471 Locked 3046 20090626.220943.000 112375792374 1302146013.60640 No -0.06725718319787 Locked 3047 20090626.220944.000 112393292374 1302351787.98480 No -0.0672795648858 Locked 3048 20090626.220945.000 112410792374 1302557563.21640 No -0.0673019467595 Locked 3049 20090626.220946.000 112428292374 1302763339.38700 No -0.06732432883765 Locked 3050 20090626.220947.000 112445792374 1302969116.44410 No -0.06734671110882 Locked 3051 20090626.220948.000 112463292374 1303174894.40850 No -0.06736909357753 Locked 3052 20090626.220949.000 112480792374 1303380673.25540 No -0.06739147623838 Locked 3053 20090626.220950.000 112498292374 1303586453.01030 No -0.06741385909694 Locked 3054 20090626.220951.000 112515792374 1303792233.65990 No -0.0674362421503 Locked 3055 20090626.220952.000 112533292374 1303998015.19660 No -0.0674586253968 Locked 3056 20090626.220953.000 112550792374 1304203797.63450 No -0.06748100883952 Locked 3057 20090626.220954.000 112568292374 1304409580.96030 No -0.06750339247557 Locked 3058 20090626.220955.000 112585792374 1304615365.24900 No -0.06752577632126 Locked 3059 20090626.220956.000 112603292374 1304821150.34210 No -0.0675481603421 Locked 3060 20090626.220957.000 112620792374 1305026936.37470 No -0.06757054456749 Locked 3061 20090626.220958.000 112638292374 1305232723.30040 No -0.06759292898734 Locked 3062 20090626.220959.000 112655792374 1305438511.11700 No -0.06761531360116 Locked 3063 20090626.221000.000 112673292374 1305644299.84360 No -0.06763769841312 Locked 3064 20090626.221001.000 112690792374 1305850089.50160 No -0.06766008342787 Locked 3065 20090626.221002.000 112708292374 1306055879.99960 No -0.06768246862551 Locked 3066 20090626.221003.000 112725792374 1306261671.40610 No -0.06770485402095 Locked 3067 20090626.221004.000 112743292374 1306467463.73140 No -0.06772723961645 Locked 3068 20090626.221005.000 112760792374 1306673256.93300 No -0.06774962540274 Locked 3069 20090626.221006.000 112778292374 1306879051.04810 No -0.06777201138793 Locked 3070 20090626.221007.000 112795792374 1307084846.03900 No -0.06779439756381 Locked 3071 20090626.221008.000 112813292374 1307290641.94870 No -0.06781678393974 Locked 3072 20090626.221009.000 112830792374 1307496438.76790 No -0.06783917051369 Locked 3073 20090626.221010.000 112848292374 1307702236.47090 No -0.06786155728007 Locked 3074 20090626.221011.000 112865792374 1307908035.07730 No -0.06788394424314 Locked 3075 20090626.221012.000 112883292374 1308113834.56090 No -0.06790633139721 Locked 3076 20090626.221013.000 112900792374 1308319634.96750 No -0.06792871875224 Locked 3077 20090626.221014.000 112918292374 1308525436.25190 No -0.0679511062984 Locked 3078 20090626.221015.000 112935792374 1308731238.41420 No -0.0679734940357 Locked 3079 20090626.221016.000 112953292374 1308937041.50020 No -0.06799588197411 Locked 3080 20090626.221017.000 112970792374 1309142845.52140 No -0.06801827011615 Locked 3081 20090626.221018.000 112988292374 1309348650.41160 No -0.06804065844739 Locked 3082 20090626.221019.000 113005792374 1309554456.18810 No -0.06806304697161 Locked 3083 20090626.221020.000 113023292374 1309760262.85860 No -0.06808543569047 Locked 3084 20090626.221021.000 113040792374 1309966070.44450 No -0.06810782460865 Locked 3085 20090626.221022.000 113058292374 1310171878.92310 No -0.06813021372119 Locked 3086 20090626.221023.000 113075792374 1310377688.28830 No -0.06815260302677 Locked 3087 20090626.221024.000 113093292374 1310583498.58130 No -0.06817499253436 Locked 3088 20090626.221025.000 113110792374 1310789309.75460 No -0.06819738223362 Locked 3089 20090626.221026.000 113128292374 1310995121.82490 No -0.06821977212818 Locked 3090 20090626.221027.000 113145792374 1311200934.79230 No -0.06824216221807 Locked 3091 20090626.221028.000 113163292374 1311406748.65400 No -0.06826455250266 Locked 3092 20090626.221029.000 113180792374 1311612563.44600 No -0.06828694298982 Locked 3093 20090626.221030.000 113198292374 1311818379.10760 No -0.06830933366631 Locked 3094 20090626.221031.000 113215792374 1312024195.67080 No -0.0683317245391 Locked 3095 20090626.221032.000 113233292374 1312230013.14040 No -0.06835411560925 Locked 3096 20090626.221033.000 113250792374 1312435831.46360 No -0.06837650686525 Locked 3097 20090626.221034.000 113268292374 1312641650.76800 No -0.06839889833488 Locked 3098 20090626.221035.000 113285792374 1312847470.89670 No -0.06842128998399 Locked 3099 20090626.221036.000 113303292374 1313053291.96340 No -0.06844368183733 Locked 3100 20090626.221037.000 113320792374 1313259113.91350 No -0.06846607388301 Locked 3101 20090626.221038.000 113338292374 1313464936.75850 No -0.06848846612354 Locked 3102 20090626.221039.000 113355792374 1313670760.51790 No -0.06851085856315 Locked 3103 20090626.221040.000 113373292374 1313876585.17920 No -0.06853325119914 Locked 3104 20090626.221041.000 113390792374 1314082410.72750 No -0.06855564402826 Locked 3105 20090626.221042.000 113408292374 1314288237.15480 No -0.06857803704875 Locked 3106 20090626.221043.000 113425792374 1314494064.52630 No -0.06860043027483 Locked 3107 20090626.221044.000 113443292374 1314699892.77910 No -0.06862282369279 Locked 3108 20090626.221045.000 113460792374 1314905721.90900 No -0.06864521730173 Locked 3109 20090626.221046.000 113478292374 1315111551.93630 No -0.06866761110605 Locked 3110 20090626.221047.000 113495792374 1315317382.89600 No -0.06869000511338 Locked 3111 20090626.221048.000 113513292374 1315523214.75670 No -0.06871239931689 Locked 3112 20090626.221049.000 113530792374 1315729047.49600 No -0.06873479371169 Locked 3113 20090626.221050.000 113548292374 1315934881.12290 No -0.06875718829975 Locked 3114 20090626.221051.000 113565792374 1316140715.64730 No -0.06877958308323 Locked 3115 20090626.221052.000 113583292374 1316346551.10150 No -0.06880197806914 Locked 3116 20090626.221053.000 113600792374 1316552387.42490 No -0.06882437324431 Locked 3117 20090626.221054.000 113618292374 1316758224.64870 No -0.06884676861552 Locked 3118 20090626.221055.000 113635792374 1316964062.80860 No -0.06886916419055 Locked 3119 20090626.221056.000 113653292374 1317169901.83330 No -0.06889155995387 Locked 3120 20090626.221057.000 113670792374 1317375741.78170 No -0.0689139559183 Locked 3121 20090626.221058.000 113688292374 1317581582.59770 No -0.06893635207164 Locked 3122 20090626.221059.000 113705792374 1317787424.32530 No -0.06895874842346 Locked 3123 20090626.221100.000 113723292374 1317993266.96140 No -0.06898114497308 Locked 3124 20090626.221101.000 113740792374 1318199110.49820 No -0.06900354171882 Locked 3125 20090626.221102.000 113758292374 1318404954.92620 No -0.06902593865859 Locked 3126 20090626.221103.000 113775792374 1318610800.21650 No -0.06904833578612 Locked 3127 20090626.221104.000 113793292374 1318816646.46280 No -0.06907073312179 Locked 3128 20090626.221105.000 113810792374 1319022493.59660 No -0.06909313065069 Locked 3129 20090626.221106.000 113828292374 1319228341.60220 No -0.06911552836942 Locked 3130 20090626.221107.000 113845792374 1319434190.54050 No -0.06913792629122 Locked 3131 20090626.221108.000 113863292374 1319640040.36440 No -0.06916032440584 Locked 3132 20090626.221109.000 113880792374 1319845891.09920 No -0.06918272271879 Locked 3133 20090626.221110.000 113898292374 1320051742.72760 No -0.0692051212263 Locked 3134 20090626.221111.000 113915792374 1320257595.24330 No -0.069227519927 Locked 3135 20090626.221112.000 113933292374 1320463448.67180 No -0.06924991882645 Locked 3136 20090626.221113.000 113950792374 1320669303.00120 No -0.06927231792204 Locked 3137 20090626.221114.000 113968292374 1320875158.21670 No -0.06929471721057 Locked 3138 20090626.221115.000 113985792374 1321081014.34060 No -0.06931711669689 Locked 3139 20090626.221116.000 114003292374 1321286871.34010 No -0.06933951637384 Locked 3140 20090626.221117.000 114020792374 1321492729.30640 No -0.0693619162613 Locked 3141 20090626.221118.000 114038292374 1321698588.11480 No -0.06938431633211 Locked 3142 20090626.221119.000 114055792374 1321904447.82080 No -0.06940671659835 Locked 3143 20090626.221120.000 114073292374 1322110308.47760 No -0.06942911707161 Locked 3144 20090626.221121.000 114090792374 1322316169.95140 No -0.06945151772275 Locked 3145 20090626.221122.000 114108292374 1322522032.39170 No -0.06947391858433 Locked 3146 20090626.221123.000 114125792374 1322727895.67220 No -0.06949631962884 Locked 3147 20090626.221124.000 114143292374 1322933759.90310 No -0.06951872088029 Locked 3148 20090626.221125.000 114160792374 1323139625.04020 No -0.06954112232904 Locked 3149 20090626.221126.000 114178292374 1323345491.05690 No -0.0695635239693 Locked 3150 20090626.221127.000 114195792374 1323551357.95670 No -0.06958592580184 Locked 3151 20090626.221128.000 114213292374 1323757225.78710 No -0.069608327837 Locked 3152 20090626.221129.000 114230792374 1323963094.48520 No -0.06963073006109 Locked 3153 20090626.221130.000 114248292374 1324168964.11660 No -0.06965313248838 Locked 3154 20090626.221131.000 114265792374 1324374834.65110 No -0.0696755351123 Locked 3155 20090626.221132.000 114283292374 1324580706.08010 No -0.06969793793098 Locked 3156 20090626.221133.000 114300792374 1324786578.39210 No -0.06972034094191 Locked 3157 20090626.221134.000 114318292374 1324992451.61470 No -0.06974274415111 Locked 3158 20090626.221135.000 114335792374 1325198325.74260 No -0.06976514755742 Locked 3159 20090626.221136.000 114353292374 1325404200.76500 No -0.06978755115849 Locked 3160 20090626.221137.000 114370792374 1325610076.69870 No -0.06980995495797 Locked 3161 20090626.221138.000 114388292374 1325815953.53250 No -0.06983235895344 Locked 3162 20090626.221139.000 114405792374 1326021831.24850 No -0.06985476314098 Locked 3163 20090626.221140.000 114423292374 1326227709.89490 No -0.0698771675311 Locked 3164 20090626.221141.000 114440792374 1326433589.41040 No -0.06989957211045 Locked 3165 20090626.221142.000 114458292374 1326639469.81290 No -0.06992197688292 Locked 3166 20090626.221143.000 114475792374 1326845351.14910 No -0.06994438185868 Locked 3167 20090626.221144.000 114493292374 1327051233.36350 No -0.06996678702566 Locked 3168 20090626.221145.000 114510792374 1327257116.48000 No -0.06998919238905 Locked 3169 20090626.221146.000 114528292374 1327463000.48080 No -0.07001159794498 Locked 3170 20090626.221147.000 114545792374 1327668885.43130 No -0.07003400370768 Locked 3171 20090626.221148.000 114563292374 1327874771.25320 No -0.07005640966012 Locked 3172 20090626.221149.000 114580792374 1328080657.97430 No -0.07007881580833 Locked 3173 20090626.221150.000 114598292374 1328286545.60840 No -0.07010122215534 Locked 3174 20090626.221151.000 114615792374 1328492434.12720 No -0.07012362869497 Locked 3175 20090626.221152.000 114633292374 1328698323.54720 No -0.07014603543081 Locked 3176 20090626.221153.000 114650792374 1328904213.87090 No -0.07016844236342 Locked 3177 20090626.221154.000 114668292374 1329110105.10740 No -0.07019084949477 Locked 3178 20090626.221155.000 114685792374 1329315997.25960 No -0.07021325682549 Locked 3179 20090626.221156.000 114703292374 1329521890.25360 No -0.0702356643395 Locked 3180 20090626.221157.000 114720792374 1329727784.19180 No -0.07025807205909 Locked 3181 20090626.221158.000 114738292374 1329933679.00570 No -0.07028047996935 Locked 3182 20090626.221159.000 114755792374 1330139574.73720 No -0.07030288807939 Locked 3183 20090626.221200.000 114773292374 1330345471.39230 No -0.07032529639053 Locked 3184 20090626.221201.000 114790792374 1330551368.90010 No -0.07034770488733 Locked 3185 20090626.221202.000 114808292374 1330757267.33800 No -0.07037011358663 Locked 3186 20090626.221203.000 114825792374 1330963166.65410 No -0.07039252247715 Locked 3187 20090626.221204.000 114843292374 1331169066.91360 No -0.07041493157307 Locked 3188 20090626.221205.000 114860792374 1331374968.02570 No -0.07043734085462 Locked 3189 20090626.221206.000 114878292374 1331580870.06910 No -0.07045975033895 Locked 3190 20090626.221207.000 114895792374 1331786773.00630 No -0.07048216001789 Locked 3191 20090626.221208.000 114913292374 1331992676.83240 No -0.07050456989036 Locked 3192 20090626.221209.000 114930792374 1332198581.56380 No -0.07052697995994 Locked 3193 20090626.221210.000 114948292374 1332404487.19860 No -0.07054939022622 Locked 3194 20090626.221211.000 114965792374 1332610393.74350 No -0.07057180069066 Locked 3195 20090626.221212.000 114983292374 1332816301.18510 No -0.07059421135033 Locked 3196 20090626.221213.000 115000792374 1333022209.51660 No -0.07061662220376 Locked 3197 20090626.221214.000 115018292374 1333228118.76240 No -0.07063903325626 Locked 3198 20090626.221215.000 115035792374 1333434028.92340 No -0.07066144450803 Locked 3199 20090626.221216.000 115053292374 1333639939.96820 No -0.07068385595222 Locked 3200 20090626.221217.000 115070792374 1333845851.91160 No -0.07070626759207 Locked 3201 20090626.221218.000 115088292374 1334051764.75220 No -0.07072867942726 Locked 3202 20090626.221219.000 115105792374 1334257678.49710 No -0.07075109145935 Locked 3203 20090626.221220.000 115123292374 1334463593.14920 No -0.07077350368896 Locked 3204 20090626.221221.000 115140792374 1334669508.67530 No -0.07079591610887 Locked 3205 20090626.221222.000 115158292374 1334875425.12160 No -0.07081832872912 Locked 3206 20090626.221223.000 115175792374 1335081342.47520 No -0.07084074154693 Locked 3207 20090626.221224.000 115193292374 1335287260.73360 No -0.07086315456174 Locked 3208 20090626.221225.000 115210792374 1335493179.88300 No -0.07088556777054 Locked 3209 20090626.221226.000 115228292374 1335699099.93500 No -0.07090798117586 Locked 3210 20090626.221227.000 115245792374 1335905020.89230 No -0.0709303947783 Locked 3211 20090626.221228.000 115263292374 1336110942.75690 No -0.07095280857828 Locked 3212 20090626.221229.000 115280792374 1336316865.51250 No -0.07097522257226 Locked 3213 20090626.221230.000 115298292374 1336522789.17580 No -0.07099763676387 Locked 3214 20090626.221231.000 115315792374 1336728713.74760 No -0.07102005115329 Locked 3215 20090626.221232.000 115333292374 1336934639.21800 No -0.07104246573836 Locked 3216 20090626.221233.000 115350792374 1337140565.60970 No -0.07106488052402 Locked 3217 20090626.221234.000 115368292374 1337346492.86120 No -0.07108729549689 Locked 3218 20090626.221235.000 115385792374 1337552421.02930 No -0.07110971066932 Locked 3219 20090626.221236.000 115403292374 1337758350.10500 No -0.07113212603937 Locked 3220 20090626.221237.000 115420792374 1337964280.09500 No -0.07115454160849 Locked 3221 20090626.221238.000 115438292374 1338170210.98390 No -0.07117695737332 Locked 3222 20090626.221239.000 115455792374 1338376142.75830 No -0.07119937333096 Locked 3223 20090626.221240.000 115473292374 1338582075.46900 No -0.07122178949245 Locked 3224 20090626.221241.000 115490792374 1338788009.03710 No -0.07124420584062 Locked 3225 20090626.221242.000 115508292374 1338993943.51900 No -0.07126662238776 Locked 3226 20090626.221243.000 115525792374 1339199878.92710 No -0.07128903913656 Locked 3227 20090626.221244.000 115543292374 1339405815.18620 No -0.07131145607064 Locked 3228 20090626.221245.000 115560792374 1339611752.37320 No -0.07133387320675 Locked 3229 20090626.221246.000 115578292374 1339817690.48330 No -0.07135629054385 Locked 3230 20090626.221247.000 115595792374 1340023629.45670 No -0.07137870806892 Locked 3231 20090626.221248.000 115613292374 1340229569.36350 No -0.07140112579721 Locked 3232 20090626.221249.000 115630792374 1340435510.16900 No -0.07142354372118 Locked 3233 20090626.221250.000 115648292374 1340641451.88020 No -0.07144596184235 Locked 3234 20090626.221251.000 115665792374 1340847394.46060 No -0.07146838015276 Locked 3235 20090626.221252.000 115683292374 1341053338.00120 No -0.07149079867224 Locked 3236 20090626.221253.000 115700792374 1341259282.39160 No -0.07151321737675 Locked 3237 20090626.221254.000 115718292374 1341465227.71410 No -0.0715356362842 Locked 3238 20090626.221255.000 115735792374 1341671173.91870 No -0.0715580553837 Locked 3239 20090626.221256.000 115753292374 1341877121.03030 No -0.0715804746807 Locked 3240 20090626.221257.000 115770792374 1342083069.03650 No -0.07160289417247 Locked 3241 20090626.221258.000 115788292374 1342289017.94420 No -0.07162531386052 Locked 3242 20090626.221259.000 115805792374 1342494967.77730 No -0.07164773375006 Locked 3243 20090626.221300.000 115823292374 1342700918.50400 No -0.07167015383416 Locked 3244 20090626.221301.000 115840792374 1342906870.12230 No -0.07169257411239 Locked 3245 20090626.221302.000 115858292374 1343112822.64570 No -0.07171499458769 Locked 3246 20090626.221303.000 115875792374 1343318776.07690 No -0.07173741526063 Locked 3247 20090626.221304.000 115893292374 1343524730.41720 No -0.07175983613152 Locked 3248 20090626.221305.000 115910792374 1343730685.65640 No -0.07178225719813 Locked 3249 20090626.221306.000 115928292374 1343936641.78600 No -0.0718046784586 Locked 3250 20090626.221307.000 115945792374 1344142598.82400 No -0.07182709991686 Locked 3251 20090626.221308.000 115963292374 1344348556.75840 No -0.07184952157028 Locked 3252 20090626.221309.000 115980792374 1344554515.61580 No -0.07187194342468 Locked 3253 20090626.221310.000 115998292374 1344760475.35710 No -0.07189436547152 Locked 3254 20090626.221311.000 116015792374 1344966436.01580 No -0.07191678771811 Locked 3255 20090626.221312.000 116033292374 1345172397.58740 No -0.07193921016346 Locked 3256 20090626.221313.000 116050792374 1345378360.07480 No -0.07196163280821 Locked 3257 20090626.221314.000 116068292374 1345584323.39410 No -0.07198405563409 Locked 3258 20090626.221315.000 116085792374 1345790287.68210 No -0.07200647867088 Locked 3259 20090626.221316.000 116103292374 1345996252.82680 No -0.0720289018942 Locked 3260 20090626.221317.000 116120792374 1346202218.89420 No -0.07205132531842 Locked 3261 20090626.221318.000 116138292374 1346408185.86150 No -0.07207374893858 Locked 3262 20090626.221319.000 116155792374 1346614153.74460 No -0.07209617275813 Locked 3263 20090626.221320.000 116173292374 1346820122.50720 No -0.07211859676917 Locked 3264 20090626.221321.000 116190792374 1347026092.19410 No -0.07214102098146 Locked 3265 20090626.221322.000 116208292374 1347232062.78720 No -0.07216344539106 Locked 3266 20090626.221323.000 116225792374 1347438034.25680 No -0.0721858699915 Locked 3267 20090626.221324.000 116243292374 1347644006.65990 No -0.07220829479518 Locked 3268 20090626.221325.000 116260792374 1347849979.94180 No -0.07223071979021 Locked 3269 20090626.221326.000 116278292374 1348055954.14130 No -0.07225314498503 Locked 3270 20090626.221327.000 116295792374 1348261929.25030 No -0.07227557037787 Locked 3271 20090626.221328.000 116313292374 1348467905.22500 No -0.07229799595919 Locked 3272 20090626.221329.000 116330792374 1348673882.12840 No -0.07232042174273 Locked 3273 20090626.221330.000 116348292374 1348879859.94620 No -0.07234284772535 Locked 3274 20090626.221331.000 116365792374 1349085838.64190 No -0.07236527389912 Locked 3275 20090626.221332.000 116383292374 1349291818.25080 No -0.07238770027172 Locked 3276 20090626.221333.000 116400792374 1349497798.77690 No -0.07241012684402 Locked 3277 20090626.221334.000 116418292374 1349703780.18860 No -0.07243255360914 Locked 3278 20090626.221335.000 116435792374 1349909762.49230 No -0.07245498056848 Locked 3279 20090626.221336.000 116453292374 1350115745.72000 No -0.072477407729 Locked 3280 20090626.221337.000 116470792374 1350321729.83750 No -0.07249983508325 Locked 3281 20090626.221338.000 116488292374 1350527714.87560 No -0.07252226263795 Locked 3282 20090626.221339.000 116505792374 1350733700.79390 No -0.07254469038429 Locked 3283 20090626.221340.000 116523292374 1350939687.64920 No -0.07256711833464 Locked 3284 20090626.221341.000 116540792374 1351145675.36620 No -0.07258954647261 Locked 3285 20090626.221342.000 116558292374 1351351664.01060 No -0.0726119748125 Locked 3286 20090626.221343.000 116575792374 1351557653.55080 No -0.07263440334743 Locked 3287 20090626.221344.000 116593292374 1351763644.01230 No -0.07265683208296 Locked 3288 20090626.221345.000 116610792374 1351969635.37250 No -0.07267926101416 Locked 3289 20090626.221346.000 116628292374 1352175627.62390 No -0.0727016901394 Locked 3290 20090626.221347.000 116645792374 1352381620.78570 No -0.07272411946286 Locked 3291 20090626.221348.000 116663292374 1352587614.85600 No -0.07274654898413 Locked 3292 20090626.221349.000 116680792374 1352793609.83360 No -0.07276897870294 Locked 3293 20090626.221350.000 116698292374 1352999605.70180 No -0.07279140861566 Locked 3294 20090626.221351.000 116715792374 1353205602.49460 No -0.0728138387297 Locked 3295 20090626.221352.000 116733292374 1353411600.16900 No -0.07283626903569 Locked 3296 20090626.221353.000 116750792374 1353617598.73990 No -0.07285869953686 Locked 3297 20090626.221354.000 116768292374 1353823598.25010 No -0.07288113024256 Locked 3298 20090626.221355.000 116785792374 1354029598.62600 No -0.07290356113674 Locked 3299 20090626.221356.000 116803292374 1354235599.93430 No -0.07292599223393 Locked 3300 20090626.221357.000 116820792374 1354441602.12860 No -0.07294842352403 Locked 3301 20090626.221358.000 116838292374 1354647605.23820 No -0.07297085501342 Locked 3302 20090626.221359.000 116855792374 1354853609.25580 No -0.0729932867005 Locked 3303 20090626.221400.000 116873292374 1355059614.13520 No -0.07301571857523 Locked 3304 20090626.221401.000 116890792374 1355265619.96380 No -0.07303815065662 Locked 3305 20090626.221402.000 116908292374 1355471626.68560 No -0.07306058293249 Locked 3306 20090626.221403.000 116925792374 1355677634.31820 No -0.07308301540666 Locked 3307 20090626.221404.000 116943292374 1355883642.84040 No -0.07310544807453 Locked 3308 20090626.221405.000 116960792374 1356089652.29560 No -0.07312788094554 Locked 3309 20090626.221406.000 116978292374 1356295662.61720 No -0.07315031400519 Locked 3310 20090626.221407.000 116995792374 1356501673.85020 No -0.07317274726328 Locked 3311 20090626.221408.000 117013292374 1356707686.00140 No -0.07319518072129 Locked 3312 20090626.221409.000 117030792374 1356913699.06380 No -0.07321761437769 Locked 3313 20090626.221410.000 117048292374 1357119713.01780 No -0.07324004822822 Locked 3314 20090626.221411.000 117065792374 1357325727.86850 No -0.07326248227399 Locked 3315 20090626.221412.000 117083292374 1357531743.61030 No -0.07328491651377 Locked 3316 20090626.221413.000 117100792374 1357737760.27780 No -0.07330735095511 Locked 3317 20090626.221414.000 117118292374 1357943777.83410 No -0.07332978558997 Locked 3318 20090626.221415.000 117135792374 1358149796.30810 No -0.07335222042463 Locked 3319 20090626.221416.000 117153292374 1358355815.68840 No -0.07337465545662 Locked 3320 20090626.221417.000 117170792374 1358561835.94410 No -0.07339709067922 Locked 3321 20090626.221418.000 117188292374 1358767857.18220 No -0.07341952611571 Locked 3322 20090626.221419.000 117205792374 1358973879.25900 No -0.07344196173481 Locked 3323 20090626.221420.000 117223292374 1359179902.25710 No -0.0734643975545 Locked 3324 20090626.221421.000 117240792374 1359385926.15400 No -0.07348683356989 Locked 3325 20090626.221422.000 117258292374 1359591950.94520 No -0.07350926977999 Locked 3326 20090626.221423.000 117275792374 1359797976.66150 No -0.07353170619152 Locked 3327 20090626.221424.000 117293292374 1360004003.28970 No -0.07355414280159 Locked 3328 20090626.221425.000 117310792374 1360210030.80650 No -0.07357657960514 Locked 3329 20090626.221426.000 117328292374 1360416059.23570 No -0.07359901660734 Locked 3330 20090626.221427.000 117345792374 1360622088.57260 No -0.07362145380718 Locked 3331 20090626.221428.000 117363292374 1360828118.80500 No -0.07364389120199 Locked 3332 20090626.221429.000 117380792374 1361034149.93140 No -0.07366632879145 Locked 3333 20090626.221430.000 117398292374 1361240181.98260 No -0.07368876658227 Locked 3334 20090626.221431.000 117415792374 1361446214.92840 No -0.07371120456787 Locked 3335 20090626.221432.000 117433292374 1361652248.76070 No -0.07373364274648 Locked 3336 20090626.221433.000 117450792374 1361858283.50530 No -0.07375608112373 Locked 3337 20090626.221434.000 117468292374 1362064319.17310 No -0.07377851970199 Locked 3338 20090626.221435.000 117485792374 1362270355.75500 No -0.07380095847927 Locked 3339 20090626.221436.000 117503292374 1362476393.21080 No -0.07382339744683 Locked 3340 20090626.221437.000 117520792374 1362682431.57770 No -0.07384583661276 Locked 3341 20090626.221438.000 117538292374 1362888470.84510 No -0.07386827597475 Locked 3342 20090626.221439.000 117555792374 1363094511.03230 No -0.07389071553701 Locked 3343 20090626.221440.000 117573292374 1363300552.14040 No -0.07391315529978 Locked 3344 20090626.221441.000 117590792374 1363506594.12830 No -0.07393559525411 Locked 3345 20090626.221442.000 117608292374 1363712637.03270 No -0.07395803540799 Locked 3346 20090626.221443.000 117625792374 1363918680.84780 No -0.07398047576015 Locked 3347 20090626.221444.000 117643292374 1364124725.56200 No -0.07400291630807 Locked 3348 20090626.221445.000 117660792374 1364330771.17460 No -0.0740253570516 Locked 3349 20090626.221446.000 117678292374 1364536817.71030 No -0.07404779799611 Locked 3350 20090626.221447.000 117695792374 1364742865.14360 No -0.07407023913607 Locked 3351 20090626.221448.000 117713292374 1364948913.46600 No -0.0740926804696 Locked 3352 20090626.221449.000 117730792374 1365154962.73300 No -0.0741151220088 Locked 3353 20090626.221450.000 117748292374 1365361012.87430 No -0.07413756373836 Locked 3354 20090626.221451.000 117765792374 1365567063.91730 No -0.07416000566424 Locked 3355 20090626.221452.000 117783292374 1365773115.88580 No -0.07418244779164 Locked 3356 20090626.221453.000 117800792374 1365979168.72730 No -0.07420489010911 Locked 3357 20090626.221454.000 117818292374 1366185222.48880 No -0.07422733262689 Locked 3358 20090626.221455.000 117835792374 1366391277.16760 No -0.0742497753444 Locked 3359 20090626.221456.000 117853292374 1366597332.75600 No -0.07427221825995 Locked 3360 20090626.221457.000 117870792374 1366803389.24300 No -0.07429466137116 Locked 3361 20090626.221458.000 117888292374 1367009446.60930 No -0.07431710467381 Locked 3362 20090626.221459.000 117905792374 1367215504.93050 No -0.07433954818437 Locked 3363 20090626.221500.000 117923292374 1367421564.13970 No -0.07436199188828 Locked 3364 20090626.221501.000 117940792374 1367627624.27520 No -0.07438443579387 Locked 3365 20090626.221502.000 117958292374 1367833685.25420 No -0.07440687988311 Locked 3366 20090626.221503.000 117975792374 1368039747.15830 No -0.07442932417378 Locked 3367 20090626.221504.000 117993292374 1368245810.00410 No -0.07445176866948 Locked 3368 20090626.221505.000 118010792374 1368451873.74780 No -0.07447421336068 Locked 3369 20090626.221506.000 118028292374 1368657938.35660 No -0.07449665824023 Locked 3370 20090626.221507.000 118045792374 1368864003.90880 No -0.07451910332519 Locked 3371 20090626.221508.000 118063292374 1369070070.34590 No -0.07454154860282 Locked 3372 20090626.221509.000 118080792374 1369276137.70940 No -0.07456399408216 Locked 3373 20090626.221510.000 118098292374 1369482205.98320 No -0.0745864397597 Locked 3374 20090626.221511.000 118115792374 1369688275.13760 No -0.07460888562896 Locked 3375 20090626.221512.000 118133292374 1369894345.22670 No -0.07463133170174 Locked 3376 20090626.221513.000 118150792374 1370100416.19200 No -0.07465377796529 Locked 3377 20090626.221514.000 118168292374 1370306488.08270 No -0.07467622443033 Locked 3378 20090626.221515.000 118185792374 1370512560.87230 No -0.07469867109108 Locked 3379 20090626.221516.000 118203292374 1370718634.59210 No -0.07472111795437 Locked 3380 20090626.221517.000 118220792374 1370924709.20430 No -0.07474356501196 Locked 3381 20090626.221518.000 118238292374 1371130784.71180 No -0.07476601226448 Locked 3382 20090626.221519.000 118255792374 1371336861.12130 No -0.0747884597134 Locked 3383 20090626.221520.000 118273292374 1371542938.46730 No -0.07481090736621 Locked 3384 20090626.221521.000 118290792374 1371749016.67910 No -0.07483335520754 Locked 3385 20090626.221522.000 118308292374 1371955095.80110 No -0.07485580324704 Locked 3386 20090626.221523.000 118325792374 1372161175.86580 No -0.0748782514918 Locked 3387 20090626.221524.000 118343292374 1372367256.79780 No -0.07490069992539 Locked 3388 20090626.221525.000 118360792374 1372573338.67070 No -0.07492314856385 Locked 3389 20090626.221526.000 118378292374 1372779421.41700 No -0.07494559739247 Locked 3390 20090626.221527.000 118395792374 1372985505.10250 No -0.07496804642558 Locked 3391 20090626.221528.000 118413292374 1373191589.67270 No -0.07499049565131 Locked 3392 20090626.221529.000 118430792374 1373397675.14440 No -0.07501294507333 Locked 3393 20090626.221530.000 118448292374 1373603761.55310 No -0.07503539469936 Locked 3394 20090626.221531.000 118465792374 1373809848.84300 No -0.07505784451726 Locked 3395 20090626.221532.000 118483292374 1374015937.05100 No -0.07508029453505 Locked 3396 20090626.221533.000 118500792374 1374222026.14960 No -0.07510274474675 Locked 3397 20090626.221534.000 118518292374 1374428116.16900 No -0.07512519515893 Locked 3398 20090626.221535.000 118535792374 1374634207.10030 No -0.07514764576967 Locked 3399 20090626.221536.000 118553292374 1374840298.91540 No -0.07517009657283 Locked 3400 20090626.221537.000 118570792374 1375046391.64450 No -0.07519254757499 Locked 3401 20090626.221538.000 118588292374 1375252485.31410 No -0.07521499878193 Locked 3402 20090626.221539.000 118605792374 1375458579.83250 No -0.07523745017368 Locked 3403 20090626.221540.000 118623292374 1375664675.28160 No -0.07525990176807 Locked 3404 20090626.221541.000 118640792374 1375870771.65830 No -0.07528235356443 Locked 3405 20090626.221542.000 118658292374 1376076868.91650 No -0.07530480555271 Locked 3406 20090626.221543.000 118675792374 1376282967.08890 No -0.07532725774004 Locked 3407 20090626.221544.000 118693292374 1376489066.21620 No -0.07534971013528 Locked 3408 20090626.221545.000 118710792374 1376695166.17320 No -0.07537216271118 Locked 3409 20090626.221546.000 118728292374 1376901267.09190 No -0.07539461549646 Locked 3410 20090626.221547.000 118745792374 1377107368.88540 No -0.07541706847221 Locked 3411 20090626.221548.000 118763292374 1377313471.61410 No -0.07543952165158 Locked 3412 20090626.221549.000 118780792374 1377519575.22350 No -0.0754619750227 Locked 3413 20090626.221550.000 118798292374 1377725679.76150 No -0.07548442859601 Locked 3414 20090626.221551.000 118815792374 1377931785.19000 No -0.07550688236321 Locked 3415 20090626.221552.000 118833292374 1378137891.55920 No -0.07552933633522 Locked 3416 20090626.221553.000 118850792374 1378343998.77670 No -0.07555179049193 Locked 3417 20090626.221554.000 118868292374 1378550106.92830 No -0.07557424485203 Locked 3418 20090626.221555.000 118885792374 1378756215.98460 No -0.0755966994091 Locked 3419 20090626.221556.000 118903292374 1378962325.99150 No -0.07561915417315 Locked 3420 20090626.221557.000 118920792374 1379168436.84940 No -0.07564160912248 Locked 3421 20090626.221558.000 118938292374 1379374548.62880 No -0.07566406427246 Locked 3422 20090626.221559.000 118955792374 1379580661.32160 No -0.0756865196213 Locked 3423 20090626.221600.000 118973292374 1379786774.92550 No -0.07570897516852 Locked 3424 20090626.221601.000 118990792374 1379992889.42360 No -0.07573143091043 Locked 3425 20090626.221602.000 119008292374 1380199004.83060 No -0.07575388685024 Locked 3426 20090626.221603.000 119025792374 1380405121.14350 No -0.07577634298729 Locked 3427 20090626.221604.000 119043292374 1380611238.38820 No -0.07579879932721 Locked 3428 20090626.221605.000 119060792374 1380817356.54810 No -0.07582125586641 Locked 3429 20090626.221606.000 119078292374 1381023475.60200 No -0.07584371260025 Locked 3430 20090626.221607.000 119095792374 1381229595.54750 No -0.07586616952822 Locked 3431 20090626.221608.000 119113292374 1381435716.40390 No -0.07588862665452 Locked 3432 20090626.221609.000 119130792374 1381641838.18580 No -0.07591108398233 Locked 3433 20090626.221610.000 119148292374 1381847960.84650 No -0.07593354150148 Locked 3434 20090626.221611.000 119165792374 1382054084.43050 No -0.07595599922165 Locked 3435 20090626.221612.000 119183292374 1382260208.91990 No -0.07597845713896 Locked 3436 20090626.221613.000 119200792374 1382466334.33480 No -0.07600091525778 Locked 3437 20090626.221614.000 119218292374 1382672460.64850 No -0.07602337357229 Locked 3438 20090626.221615.000 119235792374 1382878587.85370 No -0.07604583208091 Locked 3439 20090626.221616.000 119253292374 1383084715.99030 No -0.07606829079232 Locked 3440 20090626.221617.000 119270792374 1383290845.01310 No -0.07609074969669 Locked 3441 20090626.221618.000 119288292374 1383496974.96880 No -0.07611320880417 Locked 3442 20090626.221619.000 119305792374 1383703105.83770 No -0.07613566811048 Locked 3443 20090626.221620.000 119323292374 1383909237.58980 No -0.0761581276091 Locked 3444 20090626.221621.000 119340792374 1384115370.26200 No -0.07618058730804 Locked 3445 20090626.221622.000 119358292374 1384321503.82740 No -0.07620304720146 Locked 3446 20090626.221623.000 119375792374 1384527638.31410 No -0.07622550729547 Locked 3447 20090626.221624.000 119393292374 1384733773.70250 No -0.07624796758581 Locked 3448 20090626.221625.000 119410792374 1384939910.02050 No -0.07627042807855 Locked 3449 20090626.221626.000 119428292374 1385146047.23410 No -0.07629288876629 Locked 3450 20090626.221627.000 119445792374 1385352185.36070 No -0.07631534965282 Locked 3451 20090626.221628.000 119463292374 1385558324.39070 No -0.07633781073604 Locked 3452 20090626.221629.000 119480792374 1385764464.30880 No -0.07636027201263 Locked 3453 20090626.221630.000 119498292374 1385970605.15640 No -0.0763827334916 Locked 3454 20090626.221631.000 119515792374 1386176746.90180 No -0.07640519516604 Locked 3455 20090626.221632.000 119533292374 1386382889.54710 No -0.07642765703642 Locked 3456 20090626.221633.000 119550792374 1386589033.13130 No -0.07645011911122 Locked 3457 20090626.221634.000 119568292374 1386795177.59380 No -0.07647258137726 Locked 3458 20090626.221635.000 119585792374 1387001322.96960 No -0.07649504384215 Locked 3459 20090626.221636.000 119603292374 1387207469.25880 No -0.07651750650591 Locked 3460 20090626.221637.000 119620792374 1387413616.45710 No -0.07653996936761 Locked 3461 20090626.221638.000 119638292374 1387619764.55840 No -0.07656243242592 Locked 3462 20090626.221639.000 119655792374 1387825913.57750 No -0.07658489568406 Locked 3463 20090626.221640.000 119673292374 1388032063.50930 No -0.07660735914092 Locked 3464 20090626.221641.000 119690792374 1388238214.35840 No -0.07662982279751 Locked 3465 20090626.221642.000 119708292374 1388444366.09590 No -0.07665228664752 Locked 3466 20090626.221643.000 119725792374 1388650518.76960 No -0.07667475070138 Locked 3467 20090626.221644.000 119743292374 1388856672.31530 No -0.07669721494509 Locked 3468 20090626.221645.000 119760792374 1389062826.79850 No -0.07671967939293 Locked 3469 20090626.221646.000 119778292374 1389268982.17500 No -0.07674214403526 Locked 3470 20090626.221647.000 119795792374 1389475138.46220 No -0.07676460887588 Locked 3471 20090626.221648.000 119813292374 1389681295.65260 No -0.07678707391315 Locked 3472 20090626.221649.000 119830792374 1389887453.76930 No -0.0768095391521 Locked 3473 20090626.221650.000 119848292374 1390093612.77220 No -0.07683200458401 Locked 3474 20090626.221651.000 119865792374 1390299772.70980 No -0.07685447021942 Locked 3475 20090626.221652.000 119883292374 1390505933.56550 No -0.07687693605474 Locked 3476 20090626.221653.000 119900792374 1390712095.29380 No -0.07689940208004 Locked 3477 20090626.221654.000 119918292374 1390918257.94040 No -0.07692186830529 Locked 3478 20090626.221655.000 119935792374 1391124421.51030 No -0.07694433473156 Locked 3479 20090626.221656.000 119953292374 1391330585.96830 No -0.0769668013512 Locked 3480 20090626.221657.000 119970792374 1391536751.35700 No -0.07698926817348 Locked 3481 20090626.221658.000 119988292374 1391742917.64450 No -0.07701173519146 Locked 3482 20090626.221659.000 120005792374 1391949084.83320 No -0.07703420240565 Locked 3483 20090626.221700.000 120023292374 1392155252.91500 No -0.0770566698143 Locked 3484 20090626.221701.000 120040792374 1392361421.96460 No -0.07707913743366 Locked 3485 20090626.221702.000 120058292374 1392567591.89190 No -0.07710160524413 Locked 3486 20090626.221703.000 120075792374 1392773762.72710 No -0.07712407325227 Locked 3487 20090626.221704.000 120093292374 1392979934.46370 No -0.07714654145667 Locked 3488 20090626.221705.000 120110792374 1393186107.12000 No -0.07716900986132 Locked 3489 20090626.221706.000 120128292374 1393392280.69000 No -0.07719147846491 Locked 3490 20090626.221707.000 120145792374 1393598455.17260 No -0.0772139472672 Locked 3491 20090626.221708.000 120163292374 1393804630.51820 No -0.07723641625738 Locked 3492 20090626.221709.000 120180792374 1394010806.82720 No -0.07725888545733 Locked 3493 20090626.221710.000 120198292374 1394216984.03280 No -0.0772813548525 Locked 3494 20090626.221711.000 120215792374 1394423162.13650 No -0.0773038244432 Locked 3495 20090626.221712.000 120233292374 1394629341.15180 No -0.07732629423239 Locked 3496 20090626.221713.000 120250792374 1394835521.12160 No -0.0773487642294 Locked 3497 20090626.221714.000 120268292374 1395041701.96620 No -0.07737123441688 Locked 3498 20090626.221715.000 120285792374 1395247883.69720 No -0.07739370479736 Locked 3499 20090626.221716.000 120303292374 1395454066.37320 No -0.07741617538359 Locked 3500 20090626.221717.000 120320792374 1395660249.95960 No -0.07743864616804 Locked 3501 20090626.221718.000 120338292374 1395866434.41080 No -0.07746111714078 Locked 3502 20090626.221719.000 120355792374 1396072619.82700 No -0.07748358832363 Locked 3503 20090626.221720.000 120373292374 1396278806.13210 No -0.07750605970002 Locked 3504 20090626.221721.000 120390792374 1396484993.32170 No -0.07752853126899 Locked 3505 20090626.221722.000 120408292374 1396691181.48440 No -0.07755100304984 Locked 3506 20090626.221723.000 120425792374 1396897370.48350 No -0.07757347501279 Locked 3507 20090626.221724.000 120443292374 1397103560.45640 No -0.07759594718777 Locked 3508 20090626.221725.000 120460792374 1397309751.32450 No -0.07761841955766 Locked 3509 20090626.221726.000 120478292374 1397515943.04760 No -0.07764089211371 Locked 3510 20090626.221727.000 120495792374 1397722135.72560 No -0.07766336487766 Locked 3511 20090626.221728.000 120513292374 1397928329.32540 No -0.07768583784232 Locked 3512 20090626.221729.000 120530792374 1398134523.82550 No -0.077708311003 Locked 3513 20090626.221730.000 120548292374 1398340719.24550 No -0.07773078436397 Locked 3514 20090626.221731.000 120565792374 1398546915.55730 No -0.07775325791911 Locked 3515 20090626.221732.000 120583292374 1398753112.79130 No -0.07777573167504 Locked 3516 20090626.221733.000 120600792374 1398959310.92550 No -0.07779820562697 Locked 3517 20090626.221734.000 120618292374 1399165509.97680 No -0.07782067977858 Locked 3518 20090626.221735.000 120635792374 1399371709.90490 No -0.0778431541211 Locked 3519 20090626.221736.000 120653292374 1399577910.80080 No -0.07786562867433 Locked 3520 20090626.221737.000 120670792374 1399784112.57410 No -0.0778881034186 Locked 3521 20090626.221738.000 120688292374 1399990315.25580 No -0.07791057836066 Locked 3522 20090626.221739.000 120705792374 1400196518.87130 No -0.07793305350603 Locked 3523 20090626.221740.000 120723292374 1400402723.36130 No -0.0779555288418 Locked 3524 20090626.221741.000 120740792374 1400608928.79880 No -0.07797800438387 Locked 3525 20090626.221742.000 120758292374 1400815135.13800 No -0.07800048012227 Locked 3526 20090626.221743.000 120775792374 1401021342.35780 No -0.0780229560524 Locked 3527 20090626.221744.000 120793292374 1401227550.54060 No -0.0780454321922 Locked 3528 20090626.221745.000 120810792374 1401433759.59540 No -0.07806790852187 Locked 3529 20090626.221746.000 120828292374 1401639969.57210 No -0.07809038505226 Locked 3530 20090626.221747.000 120845792374 1401846180.46110 No -0.07811286178128 Locked 3531 20090626.221748.000 120863292374 1402052392.25270 No -0.07813533870682 Locked 3532 20090626.221749.000 120880792374 1402258604.97600 No -0.07815781583523 Locked 3533 20090626.221750.000 120898292374 1402464818.61040 No -0.078180293162 Locked 3534 20090626.221751.000 120915792374 1402671033.13390 No -0.07820277068236 Locked 3535 20090626.221752.000 120933292374 1402877248.57460 No -0.07822524840242 Locked 3536 20090626.221753.000 120950792374 1403083464.93500 No -0.07824772632273 Locked 3537 20090626.221754.000 120968292374 1403289682.20590 No -0.07827020444128 Locked 3538 20090626.221755.000 120985792374 1403495900.36760 No -0.07829268275378 Locked 3539 20090626.221756.000 121003292374 1403702119.44150 No -0.07831516126489 Locked 3540 20090626.221757.000 121020792374 1403908339.46880 No -0.07833763998359 Locked 3541 20090626.221758.000 121038292374 1404114560.37440 No -0.07836011889352 Locked 3542 20090626.221759.000 121055792374 1404320782.19000 No -0.07838259800158 Locked 3543 20090626.221800.000 121073292374 1404527004.93130 No -0.07840507731119 Locked 3544 20090626.221801.000 121090792374 1404733228.57290 No -0.07842755681683 Locked 3545 20090626.221802.000 121108292374 1404939453.12720 No -0.07845003652119 Locked 3546 20090626.221803.000 121125792374 1405145678.58850 No -0.07847251642302 Locked 3547 20090626.221804.000 121143292374 1405351904.99640 No -0.07849499653096 Locked 3548 20090626.221805.000 121160792374 1405558132.28890 No -0.07851747683151 Locked 3549 20090626.221806.000 121178292374 1405764360.48600 No -0.07853995732901 Locked 3550 20090626.221807.000 121195792374 1405970589.61070 No -0.07856243802847 Locked 3551 20090626.221808.000 121213292374 1406176819.63240 No -0.07858491892324 Locked 3552 20090626.221809.000 121230792374 1406383050.56770 No -0.07860740001693 Locked 3553 20090626.221810.000 121248292374 1406589282.42180 No -0.07862988131067 Locked 3554 20090626.221811.000 121265792374 1406795515.16030 No -0.07865236279696 Locked 3555 20090626.221812.000 121283292374 1407001748.86030 No -0.0786748444926 Locked 3556 20090626.221813.000 121300792374 1407207983.41860 No -0.07869732637512 Locked 3557 20090626.221814.000 121318292374 1407414218.94180 No -0.07871980846773 Locked 3558 20090626.221815.000 121335792374 1407620455.32780 No -0.07874229074819 Locked 3559 20090626.221816.000 121353292374 1407826692.65510 No -0.07876477323361 Locked 3560 20090626.221817.000 121370792374 1408032930.88320 No -0.07878725591515 Locked 3561 20090626.221818.000 121388292374 1408239170.02300 No -0.07880973879519 Locked 3562 20090626.221819.000 121405792374 1408445410.07280 No -0.07883222187337 Locked 3563 20090626.221820.000 121423292374 1408651651.06170 No -0.07885470515602 Locked 3564 20090626.221821.000 121440792374 1408857892.93190 No -0.07887718863055 Locked 3565 20090626.221822.000 121458292374 1409064135.70120 No -0.07889967230085 Locked 3566 20090626.221823.000 121475792374 1409270379.38880 No -0.07892215617108 Locked 3567 20090626.221824.000 121493292374 1409476624.03590 No -0.07894464025023 Locked 3568 20090626.221825.000 121510792374 1409682869.57560 No -0.07896712452372 Locked 3569 20090626.221826.000 121528292374 1409889115.99940 No -0.0789896089897 Locked 3570 20090626.221827.000 121545792374 1410095363.36570 No -0.0790120936609 Locked 3571 20090626.221828.000 121563292374 1410301611.63550 No -0.07903457852881 Locked 3572 20090626.221829.000 121580792374 1410507860.79910 No -0.07905706359133 Locked 3573 20090626.221830.000 121598292374 1410714110.92050 No -0.07907954886239 Locked 3574 20090626.221831.000 121615792374 1410920361.90910 No -0.07910203432226 Locked 3575 20090626.221832.000 121633292374 1411126613.81970 No -0.07912451998289 Locked 3576 20090626.221833.000 121650792374 1411332866.64000 No -0.07914700584158 Locked 3577 20090626.221834.000 121668292374 1411539120.38630 No -0.07916949190188 Locked 3578 20090626.221835.000 121685792374 1411745375.02660 No -0.07919197815684 Locked 3579 20090626.221836.000 121703292374 1411951630.60490 No -0.07921446461603 Locked 3580 20090626.221837.000 121720792374 1412157887.09680 No -0.07923695127413 Locked 3581 20090626.221838.000 121738292374 1412364144.48410 No -0.07925943812719 Locked 3582 20090626.221839.000 121755792374 1412570402.76730 No -0.07928192517531 Locked 3583 20090626.221840.000 121773292374 1412776662.00420 No -0.07930441243108 Locked 3584 20090626.221841.000 121790792374 1412982922.12840 No -0.07932689988004 Locked 3585 20090626.221842.000 121808292374 1413189183.15100 No -0.07934938752461 Locked 3586 20090626.221843.000 121825792374 1413395445.11590 No -0.07937187537435 Locked 3587 20090626.221844.000 121843292374 1413601707.97430 No -0.07939436341862 Locked 3588 20090626.221845.000 121860792374 1413807971.75110 No -0.07941685166286 Locked 3589 20090626.221846.000 121878292374 1414014236.43430 No -0.07943934010445 Locked 3590 20090626.221847.000 121895792374 1414220502.04940 No -0.07946182874894 Locked 3591 20090626.221848.000 121913292374 1414426768.55320 No -0.07948431758693 Locked 3592 20090626.221849.000 121930792374 1414633035.98600 No -0.07950680662719 Locked 3593 20090626.221850.000 121948292374 1414839304.34330 No -0.07952929586873 Locked 3594 20090626.221851.000 121965792374 1415045573.60970 No -0.07955178530822 Locked 3595 20090626.221852.000 121983292374 1415251843.75140 No -0.07957427493828 Locked 3596 20090626.221853.000 122000792374 1415458114.85500 No -0.07959676477778 Locked 3597 20090626.221854.000 122018292374 1415664386.83350 No -0.07961925480777 Locked 3598 20090626.221855.000 122035792374 1415870659.74540 No -0.07964174504098 Locked 3599 20090626.221856.000 122053292374 1416076933.55490 No -0.07966423546964 Locked 3600 20090626.221857.000 122070792374 1416283208.26940 No -0.07968672609533 Locked