NN12 MEX1 OP D1 20090626.211857.000 20090626.211857.000 20090626.221856.000 STC 1 DAP_Started 3600 1. No Yes 3067812614. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 345 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936778000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350405000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090626.211857.000 59079421624 682189662.86010 No 0 Locked 2 20090626.211858.000 59096921624 682398595.57320 No -2.179342285925e-05 Locked 3 20090626.211859.000 59114421624 682607531.60060 No -4.358704252389e-05 Locked 4 20090626.211900.000 59131921624 682816470.91580 No -6.538085742034e-05 Locked 5 20090626.211901.000 59149421624 683025413.53580 No -8.717486855806e-05 Locked 6 20090626.211902.000 59166921624 683234359.44980 No -0.0001089690752958 Locked 7 20090626.211903.000 59184421624 683443308.66990 No -0.0001307634783519 Locked 8 20090626.211904.000 59201921624 683652261.18200 No -0.0001525580768893 Locked 9 20090626.211905.000 59219421624 683861216.99640 No -0.0001743528715195 Locked 10 20090626.211906.000 59236921624 684070176.12020 No -0.0001961478626641 Locked 11 20090626.211907.000 59254421624 684279138.55290 No -0.0002179430502934 Locked 12 20090626.211908.000 59271921624 684488104.26480 No -0.0002397384326439 Locked 13 20090626.211909.000 59289421624 684697073.28860 No -0.0002615340116573 Locked 14 20090626.211910.000 59306921624 684906045.60340 No -0.0002833297860925 Locked 15 20090626.211911.000 59324421624 685115021.21760 No -0.0003051257564483 Locked 16 20090626.211912.000 59341921624 685324000.12850 No -0.0003269219225643 Locked 17 20090626.211913.000 59359421624 685532982.30820 No -0.000348718282784 Locked 18 20090626.211914.000 59376921624 685741967.80080 No -0.000370514839726 Locked 19 20090626.211915.000 59394421624 685950956.61530 No -0.0003923115939246 Locked 20 20090626.211916.000 59411921624 686159948.70040 No -0.0004141085423336 Locked 21 20090626.211917.000 59429421624 686368944.09210 No -0.0004359056870909 Locked 22 20090626.211918.000 59446921624 686577942.79370 No -0.0004577030283922 Locked 23 20090626.211919.000 59464421624 686786944.78870 No -0.0004795005652579 Locked 24 20090626.211920.000 59481921624 686995950.07990 No -0.0005012982978542 Locked 25 20090626.211921.000 59499421624 687204958.67170 No -0.0005230962264423 Locked 26 20090626.211922.000 59516921624 687413970.58010 No -0.0005448943519725 Locked 27 20090626.211923.000 59534421624 687622985.79620 No -0.0005666926739161 Locked 28 20090626.211924.000 59551921624 687832004.29940 No -0.0005884911910499 Locked 29 20090626.211925.000 59569421624 688041026.09940 No -0.00061028990395 Locked 30 20090626.211926.000 59586921624 688250051.19490 No -0.0006320888125391 Locked 31 20090626.211927.000 59604421624 688459079.59120 No -0.000653887917132 Locked 32 20090626.211928.000 59621921624 688668111.26950 No -0.0006756872166123 Locked 33 20090626.211929.000 59639421624 688877146.23830 No -0.0006974867114847 Locked 34 20090626.211930.000 59656921624 689086184.50510 No -0.0007192864021945 Locked 35 20090626.211931.000 59674421624 689295226.07570 No -0.0007410862890863 Locked 36 20090626.211932.000 59691921624 689504270.95030 No -0.0007628863721719 Locked 37 20090626.211933.000 59709421624 689713319.12960 No -0.0007846866514928 Locked 38 20090626.211934.000 59726921624 689922370.59640 No -0.0008064871260276 Locked 39 20090626.211935.000 59744421624 690131425.35580 No -0.0008282877960794 Locked 40 20090626.211936.000 59761921624 690340483.41880 No -0.0008500886623011 Locked 41 20090626.211937.000 59779421624 690549544.77790 No -0.0008718897242475 Locked 42 20090626.211938.000 59796921624 690758609.44130 No -0.0008936909824055 Locked 43 20090626.211939.000 59814421624 690967677.38790 No -0.0009154924355221 Locked 44 20090626.211940.000 59831921624 691176748.64340 No -0.0009372940851235 Locked 45 20090626.211941.000 59849421624 691385823.19600 No -0.0009590959305089 Locked 46 20090626.211942.000 59866921624 691594901.03800 No -0.0009808979712211 Locked 47 20090626.211943.000 59884421624 691803982.19050 No -0.001002700208513 Locked 48 20090626.211944.000 59901921624 692013066.63110 No -0.001024502641055 Locked 49 20090626.211945.000 59919421624 692222154.37840 No -0.00104630526995 Locked 50 20090626.211946.000 59936921624 692431245.40930 No -0.001068108093828 Locked 51 20090626.211947.000 59954421624 692640339.74710 No -0.001089911114073 Locked 52 20090626.211948.000 59971921624 692849437.37220 No -0.001111714329519 Locked 53 20090626.211949.000 59989421624 693058538.29230 No -0.001133517740624 Locked 54 20090626.211950.000 60006921624 693267642.50810 No -0.001155321347431 Locked 55 20090626.211951.000 60024421624 693476750.03080 No -0.001177125150603 Locked 56 20090626.211952.000 60041921624 693685860.83490 No -0.001198929148627 Locked 57 20090626.211953.000 60059421624 693894974.93910 No -0.001220733342614 Locked 58 20090626.211954.000 60076921624 694104092.34810 No -0.001242537732841 Locked 59 20090626.211955.000 60094421624 694313213.03860 No -0.001264342317927 Locked 60 20090626.211956.000 60111921624 694522337.01810 No -0.001286147098315 Locked 61 20090626.211957.000 60129421624 694731464.30700 No -0.001307952075218 Locked 62 20090626.211958.000 60146921624 694940594.87030 No -0.001329757246557 Locked 63 20090626.211959.000 60164421624 695149728.75830 No -0.001351562615319 Locked 64 20090626.212000.000 60181921624 695358865.93030 No -0.001373368179087 Locked 65 20090626.212001.000 60199421624 695568006.40700 No -0.00139517393909 Locked 66 20090626.212002.000 60216921624 695777150.19190 No -0.001416979895537 Locked 67 20090626.212003.000 60234421624 695986297.25830 No -0.001438786046841 Locked 68 20090626.212004.000 60251921624 696195447.59730 No -0.001460592392475 Locked 69 20090626.212005.000 60269421624 696404601.24960 No -0.001482398934854 Locked 70 20090626.212006.000 60286921624 696613758.18880 No -0.001504205672412 Locked 71 20090626.212007.000 60304421624 696822918.42670 No -0.001526012605849 Locked 72 20090626.212008.000 60321921624 697032081.95800 No -0.00154781973485 Locked 73 20090626.212009.000 60339421624 697241248.78070 No -0.001569627059297 Locked 74 20090626.212010.000 60356921624 697450418.90190 No -0.001591434579611 Locked 75 20090626.212011.000 60374421624 697659592.32700 No -0.001613242296113 Locked 76 20090626.212012.000 60391921624 697868769.00700 No -0.001635050205893 Locked 77 20090626.212013.000 60409421624 698077948.98910 No -0.001656858311754 Locked 78 20090626.212014.000 60426921624 698287132.27860 No -0.001678666614011 Locked 79 20090626.212015.000 60444421624 698496318.87640 No -0.001700475112716 Locked 80 20090626.212016.000 60461921624 698705508.74400 No -0.001722283805585 Locked 81 20090626.212017.000 60479421624 698914701.90770 No -0.001744092694178 Locked 82 20090626.212018.000 60496921624 699123898.35900 No -0.001765901777992 Locked 83 20090626.212019.000 60514421624 699333098.10480 No -0.001787711057435 Locked 84 20090626.212020.000 60531921624 699542301.18120 No -0.001809520534651 Locked 85 20090626.212021.000 60549421624 699751507.53310 No -0.001831330206368 Locked 86 20090626.212022.000 60566921624 699960717.16980 No -0.00185314007314 Locked 87 20090626.212023.000 60584421624 700169930.10180 No -0.001874950135588 Locked 88 20090626.212024.000 60601921624 700379146.34550 No -0.001896760394688 Locked 89 20090626.212025.000 60619421624 700588365.87550 No -0.00191857084893 Locked 90 20090626.212026.000 60636921624 700797588.67970 No -0.001940381497596 Locked 91 20090626.212027.000 60654421624 701006814.78130 No -0.001962192342065 Locked 92 20090626.212028.000 60671921624 701216044.18540 No -0.001984003382638 Locked 93 20090626.212029.000 60689421624 701425276.86620 No -0.002005814617783 Locked 94 20090626.212030.000 60706921624 701634512.85410 No -0.002027626049307 Locked 95 20090626.212031.000 60724421624 701843752.11840 No -0.002049437675385 Locked 96 20090626.212032.000 60741921624 702052994.68250 No -0.002071249497408 Locked 97 20090626.212033.000 60759421624 702262240.52630 No -0.002093061514182 Locked 98 20090626.212034.000 60776921624 702471489.68970 No -0.002114873728075 Locked 99 20090626.212035.000 60794421624 702680742.13860 No -0.002136686137064 Locked 100 20090626.212036.000 60811921624 702889997.86360 No -0.00215849874059 Locked 101 20090626.212037.000 60829421624 703099256.89950 No -0.00218031154072 Locked 102 20090626.212038.000 60846921624 703308519.22470 No -0.00220212453617 Locked 103 20090626.212039.000 60864421624 703517784.85010 No -0.002223937727589 Locked 104 20090626.212040.000 60881921624 703727053.75970 No -0.002245751114025 Locked 105 20090626.212041.000 60899421624 703936325.98330 No -0.002267564697249 Locked 106 20090626.212042.000 60916921624 704145601.46220 No -0.002289378473775 Locked 107 20090626.212043.000 60934421624 704354880.24590 No -0.002311192446543 Locked 108 20090626.212044.000 60951921624 704564162.32130 No -0.002333006614773 Locked 109 20090626.212045.000 60969421624 704773447.70730 No -0.00235482097959 Locked 110 20090626.212046.000 60986921624 704982736.35670 No -0.002376635538189 Locked 111 20090626.212047.000 61004421624 705192028.31130 No -0.002398450293053 Locked 112 20090626.212048.000 61021921624 705401323.54200 No -0.002420265242455 Locked 113 20090626.212049.000 61039421624 705610622.07450 No -0.002442080387919 Locked 114 20090626.212050.000 61056921624 705819923.89170 No -0.002463895728431 Locked 115 20090626.212051.000 61074421624 706029228.99660 No -0.002485711264169 Locked 116 20090626.212052.000 61091921624 706238537.38950 No -0.002507526995151 Locked 117 20090626.212053.000 61109421624 706447849.06410 No -0.002529342921003 Locked 118 20090626.212054.000 61126921624 706657164.03280 No -0.00255115904246 Locked 119 20090626.212055.000 61144421624 706866482.30060 No -0.00257297535982 Locked 120 20090626.212056.000 61161921624 707075803.87100 No -0.002594791873291 Locked 121 20090626.212057.000 61179421624 707285128.74290 No -0.002616608582807 Locked 122 20090626.212058.000 61196921624 707494456.89990 No -0.002638425487394 Locked 123 20090626.212059.000 61214421624 707703788.35310 No -0.002660242587712 Locked 124 20090626.212100.000 61231921624 707913123.08300 No -0.002682059882603 Locked 125 20090626.212101.000 61249421624 708122461.10660 No -0.002703877373076 Locked 126 20090626.212102.000 61266921624 708331802.41670 No -0.002725695058704 Locked 127 20090626.212103.000 61284421624 708541147.02520 No -0.002747512940192 Locked 128 20090626.212104.000 61301921624 708750494.93840 No -0.002769331017916 Locked 129 20090626.212105.000 61319421624 708959846.13470 No -0.002791149290593 Locked 130 20090626.212106.000 61336921624 709169200.59160 No -0.002812967756887 Locked 131 20090626.212107.000 61354421624 709378558.36150 No -0.002834786419908 Locked 132 20090626.212108.000 61371921624 709587919.39810 No -0.002856605276909 Locked 133 20090626.212109.000 61389421624 709797283.74470 No -0.00287842433046 Locked 134 20090626.212110.000 61406921624 710006651.37580 No -0.002900243579046 Locked 135 20090626.212111.000 61424421624 710216022.30660 No -0.002922063023571 Locked 136 20090626.212112.000 61441921624 710425396.52570 No -0.002943882663357 Locked 137 20090626.212113.000 61459421624 710634774.03580 No -0.002965702498565 Locked 138 20090626.212114.000 61476921624 710844154.81320 No -0.002987522527788 Locked 139 20090626.212115.000 61494421624 711053538.91100 No -0.003009342754179 Locked 140 20090626.212116.000 61511921624 711262926.27030 No -0.003031163174239 Locked 141 20090626.212117.000 61529421624 711472316.93000 No -0.003052983790279 Locked 142 20090626.212118.000 61546921624 711681710.88020 No -0.003074804601712 Locked 143 20090626.212119.000 61564421624 711891108.12520 No -0.003096625608792 Locked 144 20090626.212120.000 61581921624 712100508.64890 No -0.003118446810563 Locked 145 20090626.212121.000 61599421624 712309912.45690 No -0.003140268207359 Locked 146 20090626.212122.000 61616921624 712519319.56330 No -0.003162089800015 Locked 147 20090626.212123.000 61634421624 712728729.94630 No -0.003183911587239 Locked 148 20090626.212124.000 61651921624 712938143.60660 No -0.003205733569071 Locked 149 20090626.212125.000 61669421624 713147560.58310 No -0.003227555747821 Locked 150 20090626.212126.000 61686921624 713356980.84090 No -0.003249378121416 Locked 151 20090626.212127.000 61704421624 713566404.38290 No -0.00327120069003 Locked 152 20090626.212128.000 61721921624 713775831.21600 No -0.003293023454072 Locked 153 20090626.212129.000 61739421624 713985261.34230 No -0.003314846413666 Locked 154 20090626.212130.000 61756921624 714194694.74750 No -0.003336669567963 Locked 155 20090626.212131.000 61774421624 714404131.43860 No -0.003358492917379 Locked 156 20090626.212132.000 61791921624 714613571.41870 No -0.003380316462099 Locked 157 20090626.212133.000 61809421624 714823014.68630 No -0.003402140202032 Locked 158 20090626.212134.000 61826921624 715032461.24200 No -0.003423964137215 Locked 159 20090626.212135.000 61844421624 715241911.07440 No -0.003445788266971 Locked 160 20090626.212136.000 61861921624 715451364.21020 No -0.003467612592885 Locked 161 20090626.212137.000 61879421624 715660820.62860 No -0.003489437113721 Locked 162 20090626.212138.000 61896921624 715870280.32360 No -0.003511261829125 Locked 163 20090626.212139.000 61914421624 716079743.30640 No -0.00353308673976 Locked 164 20090626.212140.000 61931921624 716289209.57860 No -0.003554911845723 Locked 165 20090626.212141.000 61949421624 716498679.14310 No -0.003576737147184 Locked 166 20090626.212142.000 61966921624 716708152.00290 No -0.003598562644322 Locked 167 20090626.212143.000 61984421624 716917628.14090 No -0.003620388336122 Locked 168 20090626.212144.000 62001921624 717127107.58230 No -0.003642214224081 Locked 169 20090626.212145.000 62019421624 717336590.29630 No -0.003664040306368 Locked 170 20090626.212146.000 62036921624 717546076.29960 No -0.003685866583976 Locked 171 20090626.212147.000 62054421624 717755565.58290 No -0.003707693056353 Locked 172 20090626.212148.000 62071921624 717965058.17540 No -0.003729519725233 Locked 173 20090626.212149.000 62089421624 718174554.05440 No -0.003751346589267 Locked 174 20090626.212150.000 62106921624 718384053.20890 No -0.003773173647803 Locked 175 20090626.212151.000 62124421624 718593555.65260 No -0.003795000901653 Locked 176 20090626.212152.000 62141921624 718803061.37500 No -0.003816828350195 Locked 177 20090626.212153.000 62159421624 719012570.38430 No -0.003838655993916 Locked 178 20090626.212154.000 62176921624 719222082.67240 No -0.003860483832333 Locked 179 20090626.212155.000 62194421624 719431598.25690 No -0.003882311866493 Locked 180 20090626.212156.000 62211921624 719641117.11920 No -0.003904140095291 Locked 181 20090626.212157.000 62229421624 719850639.27790 No -0.003925968519832 Locked 182 20090626.212158.000 62246921624 720060164.72200 No -0.003947797139462 Locked 183 20090626.212159.000 62264421624 720269693.43280 No -0.003969625953071 Locked 184 20090626.212200.000 62281921624 720479225.44260 No -0.003991454962577 Locked 185 20090626.212201.000 62299421624 720688760.74040 No -0.004013284167326 Locked 186 20090626.212202.000 62316921624 720898299.31440 No -0.004035113566618 Locked 187 20090626.212203.000 62334421624 721107841.17450 No -0.004056943161041 Locked 188 20090626.212204.000 62351921624 721317386.32940 No -0.004078772951112 Locked 189 20090626.212205.000 62369421624 721526934.77530 No -0.004100602936605 Locked 190 20090626.212206.000 62386921624 721736486.49100 No -0.00412243311626 Locked 191 20090626.212207.000 62404421624 721946041.50890 No -0.004144263492002 Locked 192 20090626.212208.000 62421921624 722155599.80250 No -0.004166094062258 Locked 193 20090626.212209.000 62439421624 722365161.37830 No -0.004187924827413 Locked 194 20090626.212210.000 62456921624 722574726.23410 No -0.004209755787337 Locked 195 20090626.212211.000 62474421624 722784294.38200 No -0.004231586942747 Locked 196 20090626.212212.000 62491921624 722993865.81150 No -0.004253418293022 Locked 197 20090626.212213.000 62509421624 723203440.54270 No -0.004275249839353 Locked 198 20090626.212214.000 62526921624 723413018.55450 No -0.004297081580489 Locked 199 20090626.212215.000 62544421624 723622599.85570 No -0.004318913516951 Locked 200 20090626.212216.000 62561921624 723832184.42980 No -0.004340745647761 Locked 201 20090626.212217.000 62579421624 724041772.28080 No -0.004362577973155 Locked 202 20090626.212218.000 62596921624 724251363.42690 No -0.004384410494215 Locked 203 20090626.212219.000 62614421624 724460957.84290 No -0.004406243209443 Locked 204 20090626.212220.000 62631921624 724670555.53450 No -0.004428076119179 Locked 205 20090626.212221.000 62649421624 724880156.53500 No -0.004449909225399 Locked 206 20090626.212222.000 62666921624 725089760.79390 No -0.004471742525106 Locked 207 20090626.212223.000 62684421624 725299368.35610 No -0.004493576020964 Locked 208 20090626.212224.000 62701921624 725508979.20290 No -0.004515409711865 Locked 209 20090626.212225.000 62719421624 725718593.33740 No -0.004537243597991 Locked 210 20090626.212226.000 62736921624 725928210.76970 No -0.004559077679943 Locked 211 20090626.212227.000 62754421624 726137831.48580 No -0.004580911956889 Locked 212 20090626.212228.000 62771921624 726347455.46370 No -0.004602746427523 Locked 213 20090626.212229.000 62789421624 726557082.74160 No -0.004624581094114 Locked 214 20090626.212230.000 62806921624 726766713.28870 No -0.004646415954832 Locked 215 20090626.212231.000 62824421624 726976347.14000 No -0.004668251011755 Locked 216 20090626.212232.000 62841921624 727185984.25520 No -0.004690086262491 Locked 217 20090626.212233.000 62859421624 727395624.67280 No -0.004711921709326 Locked 218 20090626.212234.000 62876921624 727605268.36190 No -0.004733757350424 Locked 219 20090626.212235.000 62894421624 727814915.33320 No -0.004755593186422 Locked 220 20090626.212236.000 62911921624 728024565.57050 No -0.004777429216357 Locked 221 20090626.212237.000 62929421624 728234219.08120 No -0.004799265440669 Locked 222 20090626.212238.000 62946921624 728443875.89230 No -0.004821101860961 Locked 223 20090626.212239.000 62964421624 728653535.98470 No -0.004842938476099 Locked 224 20090626.212240.000 62981921624 728863199.35780 No -0.004864775286047 Locked 225 20090626.212241.000 62999421624 729072866.03490 No -0.004886612292189 Locked 226 20090626.212242.000 63016921624 729282535.98770 No -0.004908449492844 Locked 227 20090626.212243.000 63034421624 729492209.24360 No -0.004930286889639 Locked 228 20090626.212244.000 63051921624 729701885.75520 No -0.00495212447976 Locked 229 20090626.212245.000 63069421624 729911565.55420 No -0.004973962265089 Locked 230 20090626.212246.000 63086921624 730121248.63670 No -0.004995800245395 Locked 231 20090626.212247.000 63104421624 730330935.00020 No -0.005017638420528 Locked 232 20090626.212248.000 63121921624 730540624.64240 No -0.005039476790353 Locked 233 20090626.212249.000 63139421624 730750317.57340 No -0.005061315355469 Locked 234 20090626.212250.000 63156921624 730960013.77690 No -0.005083154114909 Locked 235 20090626.212251.000 63174421624 731169713.25920 No -0.005104993069046 Locked 236 20090626.212252.000 63191921624 731379416.03640 No -0.005126832218836 Locked 237 20090626.212253.000 63209421624 731589122.08200 No -0.005148671562706 Locked 238 20090626.212254.000 63226921624 731798831.42190 No -0.005170511102194 Locked 239 20090626.212255.000 63244421624 732008544.03790 No -0.005192350836219 Locked 240 20090626.212256.000 63261921624 732218259.92240 No -0.005214190764329 Locked 241 20090626.212257.000 63279421624 732427979.11420 No -0.00523603088883 Locked 242 20090626.212258.000 63296921624 732637701.55500 No -0.005257871206258 Locked 243 20090626.212259.000 63314421624 732847427.29210 No -0.005279711719423 Locked 244 20090626.212300.000 63331921624 733057156.30590 No -0.00530155242716 Locked 245 20090626.212301.000 63349421624 733266888.61490 No -0.005323393330569 Locked 246 20090626.212302.000 63366921624 733476624.19850 No -0.005345234428426 Locked 247 20090626.212303.000 63384421624 733686363.05420 No -0.005367075720582 Locked 248 20090626.212304.000 63401921624 733896105.19850 No -0.005388917208017 Locked 249 20090626.212305.000 63419421624 734105850.62580 No -0.005410758890399 Locked 250 20090626.212306.000 63436921624 734315599.33770 No -0.005432600767824 Locked 251 20090626.212307.000 63454421624 734525351.32500 No -0.005454442839743 Locked 252 20090626.212308.000 63471921624 734735106.60040 No -0.005476285106912 Locked 253 20090626.212309.000 63489421624 734944865.17660 No -0.005498127570085 Locked 254 20090626.212310.000 63506921624 735154627.03320 No -0.00551997022805 Locked 255 20090626.212311.000 63524421624 735364392.15240 No -0.005541813079751 Locked 256 20090626.212312.000 63541921624 735574160.55720 No -0.005563656126553 Locked 257 20090626.212313.000 63559421624 735783932.22780 No -0.00558549936728 Locked 258 20090626.212314.000 63576921624 735993707.18340 No -0.005607342803073 Locked 259 20090626.212315.000 63594421624 736203485.44370 No -0.005629186435101 Locked 260 20090626.212316.000 63611921624 736413266.96480 No -0.005651030260758 Locked 261 20090626.212317.000 63629421624 736623051.78080 No -0.005672874282068 Locked 262 20090626.212318.000 63646921624 736832839.86160 No -0.005694718497244 Locked 263 20090626.212319.000 63664421624 737042631.23540 No -0.005716562907961 Locked 264 20090626.212320.000 63681921624 737252425.86490 No -0.005738407512003 Locked 265 20090626.212321.000 63699421624 737462223.78820 No -0.005760252311634 Locked 266 20090626.212322.000 63716921624 737672025.00760 No -0.005782097306989 Locked 267 20090626.212323.000 63734421624 737881829.49240 No -0.005803942496246 Locked 268 20090626.212324.000 63751921624 738091637.25740 No -0.005825787880283 Locked 269 20090626.212325.000 63769421624 738301448.27380 No -0.005847633457391 Locked 270 20090626.212326.000 63786921624 738511262.58810 No -0.00586947923033 Locked 271 20090626.212327.000 63804421624 738721080.19970 No -0.005891325199065 Locked 272 20090626.212328.000 63821921624 738930901.06660 No -0.005913171361103 Locked 273 20090626.212329.000 63839421624 739140725.22340 No -0.005935017718496 Locked 274 20090626.212330.000 63856921624 739350552.65030 No -0.005956864270071 Locked 275 20090626.212331.000 63874421624 739560383.36780 No -0.005978711017043 Locked 276 20090626.212332.000 63891921624 739770217.35010 No -0.006000557957881 Locked 277 20090626.212333.000 63909421624 739980054.63920 No -0.00602240509508 Locked 278 20090626.212334.000 63926921624 740189895.18580 No -0.006044252425711 Locked 279 20090626.212335.000 63944421624 740399739.01910 No -0.006066099951509 Locked 280 20090626.212336.000 63961921624 740609586.12980 No -0.006087947671921 Locked 281 20090626.212337.000 63979421624 740819436.51300 No -0.006109795586656 Locked 282 20090626.212338.000 63996921624 741029290.18260 No -0.006131643696539 Locked 283 20090626.212339.000 64014421624 741239147.11920 No -0.00615349200042 Locked 284 20090626.212340.000 64031921624 741449007.34570 No -0.006175340499657 Locked 285 20090626.212341.000 64049421624 741658870.84960 No -0.006197189193508 Locked 286 20090626.212342.000 64066921624 741868737.60800 No -0.006219038080614 Locked 287 20090626.212343.000 64084421624 742078607.64440 No -0.006240887162369 Locked 288 20090626.212344.000 64101921624 742288480.98350 No -0.006262736440242 Locked 289 20090626.212345.000 64119421624 742498357.60840 No -0.006284585913227 Locked 290 20090626.212346.000 64136921624 742708237.49810 No -0.006306435580078 Locked 291 20090626.212347.000 64154421624 742918120.66530 No -0.006328285441549 Locked 292 20090626.212348.000 64171921624 743128007.11450 No -0.006350135497908 Locked 293 20090626.212349.000 64189421624 743337896.82860 No -0.006371985748139 Locked 294 20090626.212350.000 64206921624 743547789.81610 No -0.006393836192746 Locked 295 20090626.212351.000 64224421624 743757686.11130 No -0.006415686833767 Locked 296 20090626.212352.000 64241921624 743967585.66450 No -0.006437537668251 Locked 297 20090626.212353.000 64259421624 744177488.53050 No -0.00645938869945 Locked 298 20090626.212354.000 64276921624 744387394.66810 No -0.006481239924919 Locked 299 20090626.212355.000 64294421624 744597304.06070 No -0.006503091343673 Locked 300 20090626.212356.000 64311921624 744807216.73990 No -0.006524942957587 Locked 301 20090626.212357.000 64329421624 745017132.69970 No -0.006546794766305 Locked 302 20090626.212358.000 64346921624 745227051.92510 No -0.006568646768937 Locked 303 20090626.212359.000 64364421624 745436974.43210 No -0.006590498966433 Locked 304 20090626.212400.000 64381921624 745646900.21300 No -0.006612351358335 Locked 305 20090626.212401.000 64399421624 745856829.29230 No -0.006634203946098 Locked 306 20090626.212402.000 64416921624 746066761.61570 No -0.006656056726498 Locked 307 20090626.212403.000 64434421624 746276697.21950 No -0.00667790970169 Locked 308 20090626.212404.000 64451921624 746486636.10970 No -0.006699762872031 Locked 309 20090626.212405.000 64469421624 746696578.28690 No -0.006721616237557 Locked 310 20090626.212406.000 64486921624 746906523.74620 No -0.006743469797975 Locked 311 20090626.212407.000 64504421624 747116472.46480 No -0.006765323551934 Locked 312 20090626.212408.000 64521921624 747326424.45880 No -0.006787177500387 Locked 313 20090626.212409.000 64539421624 747536379.74000 No -0.006809031644037 Locked 314 20090626.212410.000 64556921624 747746338.29840 No -0.006830885982289 Locked 315 20090626.212411.000 64574421624 747956300.14240 No -0.006852740515643 Locked 316 20090626.212412.000 64591921624 748166265.22200 No -0.006874595241128 Locked 317 20090626.212413.000 64609421624 748376233.60050 No -0.006896450162505 Locked 318 20090626.212414.000 64626921624 748586205.25410 No -0.006918305278359 Locked 319 20090626.212415.000 64644421624 748796180.18140 No -0.006940160588607 Locked 320 20090626.212416.000 64661921624 749006158.37550 No -0.006962016092841 Locked 321 20090626.212417.000 64679421624 749216139.87010 No -0.00698387179306 Locked 322 20090626.212418.000 64696921624 749426124.61900 No -0.007005727686522 Locked 323 20090626.212419.000 64714421624 749636112.64530 No -0.007027583774598 Locked 324 20090626.212420.000 64731921624 749846103.96460 No -0.007049440058215 Locked 325 20090626.212421.000 64749421624 750056098.54150 No -0.007071296535271 Locked 326 20090626.212422.000 64766921624 750266096.40880 No -0.007093153207712 Locked 327 20090626.212423.000 64784421624 750476097.51900 No -0.007115010072719 Locked 328 20090626.212424.000 64801921624 750686101.92110 No -0.007136867133201 Locked 329 20090626.212425.000 64819421624 750896109.59440 No -0.00715872438793 Locked 330 20090626.212426.000 64836921624 751106120.53420 No -0.007180581836625 Locked 331 20090626.212427.000 64854421624 751316134.76160 No -0.007202439480541 Locked 332 20090626.212428.000 64871921624 751526152.24980 No -0.007224297318084 Locked 333 20090626.212429.000 64889421624 751736173.02800 No -0.007246155350991 Locked 334 20090626.212430.000 64906921624 751946197.09450 No -0.007268013579159 Locked 335 20090626.212431.000 64924421624 752156224.44670 No -0.007289872002434 Locked 336 20090626.212432.000 64941921624 752366255.04070 No -0.007311730618209 Locked 337 20090626.212433.000 64959421624 752576288.92690 No -0.007333589429477 Locked 338 20090626.212434.000 64976921624 752786326.09050 No -0.00735544843536 Locked 339 20090626.212435.000 64994421624 752996366.53610 No -0.00737730763613 Locked 340 20090626.212436.000 65011921624 753206410.24640 No -0.00739916703076 Locked 341 20090626.212437.000 65029421624 753416457.24290 No -0.007421026620527 Locked 342 20090626.212438.000 65046921624 753626507.49630 No -0.00744288640369 Locked 343 20090626.212439.000 65064421624 753836561.03200 No -0.007464746381759 Locked 344 20090626.212440.000 65081921624 754046617.84420 No -0.007486606554389 Locked 345 20090626.212441.000 65099421624 754256677.91370 No -0.00750846692044 Locked 346 20090626.212442.000 65116921624 754466741.27990 No -0.00753032748225 Locked 347 20090626.212443.000 65134421624 754676807.90840 No -0.007552188237779 Locked 348 20090626.212444.000 65151921624 754886877.79860 No -0.007574049186989 Locked 349 20090626.212445.000 65169421624 755096950.97960 No -0.00759591033161 Locked 350 20090626.212446.000 65186921624 755307027.43350 No -0.007617771670577 Locked 351 20090626.212447.000 65204421624 755517107.15840 No -0.007639633203778 Locked 352 20090626.212448.000 65221921624 755727190.16860 No -0.007661494932063 Locked 353 20090626.212449.000 65239421624 755937276.46110 No -0.007683356855253 Locked 354 20090626.212450.000 65256921624 756147366.00710 No -0.007705218971639 Locked 355 20090626.212451.000 65274421624 756357458.83770 No -0.007727081283066 Locked 356 20090626.212452.000 65291921624 756567554.93120 No -0.007748943788246 Locked 357 20090626.212453.000 65309421624 756777654.30120 No -0.007770806487987 Locked 358 20090626.212454.000 65326921624 756987756.94480 No -0.007792669382116 Locked 359 20090626.212455.000 65344421624 757197862.87570 No -0.007814532471448 Locked 360 20090626.212456.000 65361921624 757407972.05230 No -0.007836395753511 Locked 361 20090626.212457.000 65379421624 757618084.51280 No -0.007858259230575 Locked 362 20090626.212458.000 65396921624 757828200.25880 No -0.007880122902734 Locked 363 20090626.212459.000 65414421624 758038319.29050 No -0.00790198677 Locked 364 20090626.212500.000 65431921624 758248441.58090 No -0.00792385083077 Locked 365 20090626.212501.000 65449421624 758458567.13340 No -0.007945715085246 Locked 366 20090626.212502.000 65466921624 758668695.97560 No -0.007967579535066 Locked 367 20090626.212503.000 65484421624 758878828.07410 No -0.007989444178248 Locked 368 20090626.212504.000 65501921624 759088963.44440 No -0.008011309015711 Locked 369 20090626.212505.000 65519421624 759299102.10200 No -0.008033174048377 Locked 370 20090626.212506.000 65536921624 759509244.03520 No -0.008055039275549 Locked 371 20090626.212507.000 65554421624 759719389.23890 No -0.008076904696927 Locked 372 20090626.212508.000 65571921624 759929537.70050 No -0.00809877031176 Locked 373 20090626.212509.000 65589421624 760139689.43900 No -0.008120636121179 Locked 374 20090626.212510.000 65606921624 760349844.44010 No -0.008142502124332 Locked 375 20090626.212511.000 65624421624 760560002.73130 No -0.008164368322854 Locked 376 20090626.212512.000 65641921624 760770164.26720 No -0.008186234714049 Locked 377 20090626.212513.000 65659421624 760980329.10430 No -0.008208101301271 Locked 378 20090626.212514.000 65676921624 761190497.20570 No -0.008229968082329 Locked 379 20090626.212515.000 65694421624 761400668.58660 No -0.008251835058126 Locked 380 20090626.212516.000 65711921624 761610843.25910 No -0.008273702229381 Locked 381 20090626.212517.000 65729421624 761821021.18070 No -0.00829556959357 Locked 382 20090626.212518.000 65746921624 762031202.39190 No -0.008317437153097 Locked 383 20090626.212519.000 65764421624 762241386.86580 No -0.008339304906365 Locked 384 20090626.212520.000 65781921624 762451574.60530 No -0.008361172853547 Locked 385 20090626.212521.000 65799421624 762661765.60210 No -0.00838304099415 Locked 386 20090626.212522.000 65816921624 762871959.88830 No -0.00840490933008 Locked 387 20090626.212523.000 65834421624 763082157.45710 No -0.008426777860932 Locked 388 20090626.212524.000 65851921624 763292358.27190 No -0.008448646584535 Locked 389 20090626.212525.000 65869421624 763502562.37440 No -0.008470515503363 Locked 390 20090626.212526.000 65886921624 763712769.74120 No -0.008492384616028 Locked 391 20090626.212527.000 65904421624 763922980.37530 No -0.008514253922707 Locked 392 20090626.212528.000 65921921624 764133194.28920 No -0.008536123424142 Locked 393 20090626.212529.000 65939421624 764343411.45850 No -0.008557993118886 Locked 394 20090626.212530.000 65956921624 764553631.88980 No -0.008579863007329 Locked 395 20090626.212531.000 65974421624 764763855.59700 No -0.008601733090298 Locked 396 20090626.212532.000 65991921624 764974082.58690 No -0.008623603368196 Locked 397 20090626.212533.000 66009421624 765184312.83610 No -0.008645473839633 Locked 398 20090626.212534.000 66026921624 765394546.36220 No -0.008667344505654 Locked 399 20090626.212535.000 66044421624 765604783.16490 No -0.008689215366243 Locked 400 20090626.212536.000 66061921624 765815023.22670 No -0.008711086420359 Locked 401 20090626.212537.000 66079421624 766025266.57270 No -0.008732957669493 Locked 402 20090626.212538.000 66096921624 766235513.17980 No -0.008754829112273 Locked 403 20090626.212539.000 66114421624 766445763.07180 No -0.008776700750113 Locked 404 20090626.212540.000 66131921624 766656016.23520 No -0.008798572582211 Locked 405 20090626.212541.000 66149421624 766866272.65920 No -0.008820444607925 Locked 406 20090626.212542.000 66166921624 767076532.34410 No -0.008842316827274 Locked 407 20090626.212543.000 66184421624 767286795.31960 No -0.008864189242021 Locked 408 20090626.212544.000 66201921624 767497061.54270 No -0.008886061849613 Locked 409 20090626.212545.000 66219421624 767707331.05560 No -0.008907934652555 Locked 410 20090626.212546.000 66236921624 767917603.82540 No -0.008929807648895 Locked 411 20090626.212547.000 66254421624 768127879.87170 No -0.008951680839795 Locked 412 20090626.212548.000 66271921624 768338159.17760 No -0.008973554224252 Locked 413 20090626.212549.000 66289421624 768548441.77300 No -0.008995427804042 Locked 414 20090626.212550.000 66306921624 768758727.61900 No -0.009017301576855 Locked 415 20090626.212551.000 66324421624 768969016.76900 No -0.009039175545862 Locked 416 20090626.212552.000 66341921624 769179309.14380 No -0.009061049706359 Locked 417 20090626.212553.000 66359421624 769389604.80210 No -0.009082924061833 Locked 418 20090626.212554.000 66376921624 769599903.73820 No -0.009104798611945 Locked 419 20090626.212555.000 66394421624 769810205.92600 No -0.009126673355145 Locked 420 20090626.212556.000 66411921624 770020511.39270 No -0.009148548293049 Locked 421 20090626.212557.000 66429421624 770230820.15170 No -0.009170423426451 Locked 422 20090626.212558.000 66446921624 770441132.16870 No -0.009192298753316 Locked 423 20090626.212559.000 66464421624 770651447.45600 No -0.009214174274373 Locked 424 20090626.212600.000 66481921624 770861766.00730 No -0.009236049989249 Locked 425 20090626.212601.000 66499421624 771072087.83090 No -0.009257925898437 Locked 426 20090626.212602.000 66516921624 771282412.93290 No -0.009279802002298 Locked 427 20090626.212603.000 66534421624 771492741.27780 No -0.009301678298724 Locked 428 20090626.212604.000 66551921624 771703072.89810 No -0.009323554789646 Locked 429 20090626.212605.000 66569421624 771913407.78090 No -0.009345431474298 Locked 430 20090626.212606.000 66586921624 772123745.94650 No -0.009367308353884 Locked 431 20090626.212607.000 66604421624 772334087.36730 No -0.009389185426767 Locked 432 20090626.212608.000 66621921624 772544432.07430 No -0.009411062694786 Locked 433 20090626.212609.000 66639421624 772754780.03550 No -0.009432940156042 Locked 434 20090626.212610.000 66656921624 772965131.26750 No -0.00945481781152 Locked 435 20090626.212611.000 66674421624 773175485.77460 No -0.009476695661476 Locked 436 20090626.212612.000 66691921624 773385843.54090 No -0.009498573704965 Locked 437 20090626.212613.000 66709421624 773596204.58010 No -0.009520451942801 Locked 438 20090626.212614.000 66726921624 773806568.88720 No -0.009542330374688 Locked 439 20090626.212615.000 66744421624 774016936.46520 No -0.009564209000803 Locked 440 20090626.212616.000 66761921624 774227307.30530 No -0.009586087820623 Locked 441 20090626.212617.000 66779421624 774437681.42730 No -0.009607966835325 Locked 442 20090626.212618.000 66796921624 774648058.82680 No -0.009629846044647 Locked 443 20090626.212619.000 66814421624 774858439.48800 No -0.009651725447651 Locked 444 20090626.212620.000 66831921624 775068823.41120 No -0.009673605044355 Locked 445 20090626.212621.000 66849421624 775279210.59780 No -0.009695484834842 Locked 446 20090626.212622.000 66866921624 775489601.06140 No -0.009717364819919 Locked 447 20090626.212623.000 66884421624 775699994.78190 No -0.009739244998394 Locked 448 20090626.212624.000 66901921624 775910391.78100 No -0.009761125371553 Locked 449 20090626.212625.000 66919421624 776120792.05220 No -0.009783005939013 Locked 450 20090626.212626.000 66936921624 776331195.58960 No -0.009804886700421 Locked 451 20090626.212627.000 66954421624 776541602.38770 No -0.009826767655452 Locked 452 20090626.212628.000 66971921624 776752012.45220 No -0.009848648804444 Locked 453 20090626.212629.000 66989421624 776962425.77850 No -0.009870530147124 Locked 454 20090626.212630.000 67006921624 777172842.37370 No -0.009892411683914 Locked 455 20090626.212631.000 67024421624 777383262.24200 No -0.009914293415062 Locked 456 20090626.212632.000 67041921624 777593685.36840 No -0.009936175339679 Locked 457 20090626.212633.000 67059421624 777804111.76860 No -0.009958057458696 Locked 458 20090626.212634.000 67076921624 778014541.43750 No -0.009979939771811 Locked 459 20090626.212635.000 67094421624 778224974.36650 No -0.01000182227851 Locked 460 20090626.212636.000 67111921624 778435410.58410 No -0.01002370498049 Locked 461 20090626.212637.000 67129421624 778645850.05360 No -0.01004558787557 Locked 462 20090626.212638.000 67146921624 778856292.79580 No -0.01006747096499 Locked 463 20090626.212639.000 67164421624 779066738.81920 No -0.01008935424925 Locked 464 20090626.212640.000 67181921624 779277188.09810 No -0.01011123772682 Locked 465 20090626.212641.000 67199421624 779487640.63080 No -0.0101331213976 Locked 466 20090626.212642.000 67216921624 779698096.43430 No -0.0101550052626 Locked 467 20090626.212643.000 67234421624 779908555.51540 No -0.01017688932224 Locked 468 20090626.212644.000 67251921624 780119017.86890 No -0.01019877357618 Locked 469 20090626.212645.000 67269421624 780329483.48540 No -0.01022065802389 Locked 470 20090626.212646.000 67286921624 780539952.37050 No -0.01024254266569 Locked 471 20090626.212647.000 67304421624 780750424.52060 No -0.01026442750137 Locked 472 20090626.212648.000 67321921624 780960899.92300 No -0.01028631253017 Locked 473 20090626.212649.000 67339421624 781171378.60140 No -0.0103081977535 Locked 474 20090626.212650.000 67356921624 781381860.53310 No -0.01033008317002 Locked 475 20090626.212651.000 67374421624 781592345.71750 No -0.01035196877968 Locked 476 20090626.212652.000 67391921624 781802834.17970 No -0.01037385458398 Locked 477 20090626.212653.000 67409421624 782013325.89840 No -0.01039574058166 Locked 478 20090626.212654.000 67426921624 782223820.89370 No -0.0104176267739 Locked 479 20090626.212655.000 67444421624 782434319.14880 No -0.01043951315971 Locked 480 20090626.212656.000 67461921624 782644820.68980 No -0.01046139974063 Locked 481 20090626.212657.000 67479421624 782855325.49140 No -0.01048328651518 Locked 482 20090626.212658.000 67496921624 783065833.55410 No -0.01050517348337 Locked 483 20090626.212659.000 67514421624 783276344.88560 No -0.01052706064567 Locked 484 20090626.212700.000 67531921624 783486859.47820 No -0.01054894800161 Locked 485 20090626.212701.000 67549421624 783697377.33010 No -0.01057083555109 Locked 486 20090626.212702.000 67566921624 783907898.45670 No -0.01059272329503 Locked 487 20090626.212703.000 67584421624 784118422.85080 No -0.01061461123299 Locked 488 20090626.212704.000 67601921624 784328950.50210 No -0.01063649936437 Locked 489 20090626.212705.000 67619421624 784539481.42860 No -0.01065838769023 Locked 490 20090626.212706.000 67636921624 784750015.60340 No -0.01068027620897 Locked 491 20090626.212707.000 67654421624 784960553.05670 No -0.0107021649224 Locked 492 20090626.212708.000 67671921624 785171093.76790 No -0.01072405382928 Locked 493 20090626.212709.000 67689421624 785381637.73730 No -0.01074594292964 Locked 494 20090626.212710.000 67706921624 785592184.98920 No -0.01076783222491 Locked 495 20090626.212711.000 67724421624 785802735.49880 No -0.01078972171363 Locked 496 20090626.212712.000 67741921624 786013289.28020 No -0.01081161139663 Locked 497 20090626.212713.000 67759421624 786223846.33470 No -0.01083350127399 Locked 498 20090626.212714.000 67776921624 786434406.64120 No -0.01085539134445 Locked 499 20090626.212715.000 67794421624 786644970.19380 No -0.01087728160767 Locked 500 20090626.212716.000 67811921624 786855537.01250 No -0.01089917206483 Locked 501 20090626.212717.000 67829421624 787066107.10650 No -0.01092106271649 Locked 502 20090626.212718.000 67846921624 787276680.47240 No -0.01094295356243 Locked 503 20090626.212719.000 67864421624 787487257.10000 No -0.01096484460205 Locked 504 20090626.212720.000 67881921624 787697836.99550 No -0.01098673583572 Locked 505 20090626.212721.000 67899421624 787908420.15650 No -0.0110086272633 Locked 506 20090626.212722.000 67916921624 788119006.56210 No -0.01103051888355 Locked 507 20090626.212723.000 67934421624 788329596.22760 No -0.01105241069737 Locked 508 20090626.212724.000 67951921624 788540189.16670 No -0.01107430270558 Locked 509 20090626.212725.000 67969421624 788750785.36800 No -0.0110961949075 Locked 510 20090626.212726.000 67986921624 788961384.82570 No -0.01111808730279 Locked 511 20090626.212727.000 68004421624 789171987.55320 No -0.01113997989224 Locked 512 20090626.212728.000 68021921624 789382593.55370 No -0.01116187267605 Locked 513 20090626.212729.000 68039421624 789593202.81450 No -0.01118376565345 Locked 514 20090626.212730.000 68056921624 789803815.34020 No -0.01120565882473 Locked 515 20090626.212731.000 68074421624 790014431.12940 No -0.01122755218979 Locked 516 20090626.212732.000 68091921624 790225050.18270 No -0.01124944574868 Locked 517 20090626.212733.000 68109421624 790435672.51020 No -0.011271339502 Locked 518 20090626.212734.000 68126921624 790646298.09250 No -0.01129323344858 Locked 519 20090626.212735.000 68144421624 790856926.95410 No -0.0113151275899 Locked 520 20090626.212736.000 68161921624 791067559.05760 No -0.01133702192372 Locked 521 20090626.212737.000 68179421624 791278194.43190 No -0.01135891645176 Locked 522 20090626.212738.000 68196921624 791488833.08490 No -0.01138081117449 Locked 523 20090626.212739.000 68214421624 791699474.99010 No -0.01140270609034 Locked 524 20090626.212740.000 68231921624 791910120.15490 No -0.01142460119975 Locked 525 20090626.212741.000 68249421624 792120768.58080 No -0.0114464965028 Locked 526 20090626.212742.000 68266921624 792331420.26540 No -0.01146839199936 Locked 527 20090626.212743.000 68284421624 792542075.22100 No -0.01149028769015 Locked 528 20090626.212744.000 68301921624 792752733.43830 No -0.01151218357463 Locked 529 20090626.212745.000 68319421624 792963394.91550 No -0.01153407965268 Locked 530 20090626.212746.000 68336921624 793174059.65360 No -0.01155597592436 Locked 531 20090626.212747.000 68354421624 793384727.63270 No -0.0115778723885 Locked 532 20090626.212748.000 68371921624 793595398.89450 No -0.01159976904757 Locked 533 20090626.212749.000 68389421624 793806073.42310 No -0.01162166590062 Locked 534 20090626.212750.000 68406921624 794016751.20420 No -0.0116435629468 Locked 535 20090626.212751.000 68424421624 794227432.25600 No -0.01166546018721 Locked 536 20090626.212752.000 68441921624 794438116.56840 No -0.01168735762122 Locked 537 20090626.212753.000 68459421624 794648804.15920 No -0.01170925524992 Locked 538 20090626.212754.000 68476921624 794859494.99010 No -0.01173115307101 Locked 539 20090626.212755.000 68494421624 795070189.10490 No -0.0117530510871 Locked 540 20090626.212756.000 68511921624 795280886.47200 No -0.01177494929632 Locked 541 20090626.212757.000 68529421624 795491587.10460 No -0.01179684769944 Locked 542 20090626.212758.000 68546921624 795702291.01510 No -0.01181874629721 Locked 543 20090626.212759.000 68564421624 795912998.17330 No -0.01184064508783 Locked 544 20090626.212800.000 68581921624 796123708.58920 No -0.01186254407189 Locked 545 20090626.212801.000 68599421624 796334422.28080 No -0.01188444325047 Locked 546 20090626.212802.000 68616921624 796545139.22470 No -0.01190634262217 Locked 547 20090626.212803.000 68634421624 796755859.43800 No -0.01192824218801 Locked 548 20090626.212804.000 68651921624 796966582.91210 No -0.01195014194748 Locked 549 20090626.212805.000 68669421624 797177309.64100 No -0.01197204190022 Locked 550 20090626.212806.000 68686921624 797388039.64300 No -0.01199394204731 Locked 551 20090626.212807.000 68704421624 797598772.89200 No -0.01201584238722 Locked 552 20090626.212808.000 68721921624 797809509.41640 No -0.01203774292163 Locked 553 20090626.212809.000 68739421624 798020249.19450 No -0.01205964364923 Locked 554 20090626.212810.000 68756921624 798230992.22810 No -0.01208154457016 Locked 555 20090626.212811.000 68774421624 798441738.52730 No -0.012103445685 Locked 556 20090626.212812.000 68791921624 798652488.09410 No -0.01212534699387 Locked 557 20090626.212813.000 68809421624 798863240.91960 No -0.01214724849624 Locked 558 20090626.212814.000 68826921624 799073997.00820 No -0.01216915019238 Locked 559 20090626.212815.000 68844421624 799284756.36830 No -0.01219105208278 Locked 560 20090626.212816.000 68861921624 799495518.99170 No -0.01221295416696 Locked 561 20090626.212817.000 68879421624 799706284.83970 No -0.01223485644262 Locked 562 20090626.212818.000 68896921624 799917053.99040 No -0.0122567589144 Locked 563 20090626.212819.000 68914421624 800127826.36430 No -0.01227866157757 Locked 564 20090626.212820.000 68931921624 800338602.00340 No -0.01230056443463 Locked 565 20090626.212821.000 68949421624 800549380.90480 No -0.01232246748541 Locked 566 20090626.212822.000 68966921624 800760163.05260 No -0.01234437072896 Locked 567 20090626.212823.000 68984421624 800970948.47510 No -0.01236627416696 Locked 568 20090626.212824.000 69001921624 801181737.16290 No -0.01238817779887 Locked 569 20090626.212825.000 69019421624 801392529.11720 No -0.01241008162474 Locked 570 20090626.212826.000 69036921624 801603324.30270 No -0.01243198564247 Locked 571 20090626.212827.000 69054421624 801814122.78410 No -0.01245388985593 Locked 572 20090626.212828.000 69071921624 802024924.53010 No -0.01247579426323 Locked 573 20090626.212829.000 69089421624 802235729.50750 No -0.01249769886242 Locked 574 20090626.212830.000 69106921624 802446537.76390 No -0.01251960365632 Locked 575 20090626.212831.000 69124421624 802657349.28410 No -0.01254150864403 Locked 576 20090626.212832.000 69141921624 802868164.06740 No -0.0125634138255 Locked 577 20090626.212833.000 69159421624 803078982.11670 No -0.0125853192009 Locked 578 20090626.212834.000 69176921624 803289803.41890 No -0.01260722476947 Locked 579 20090626.212835.000 69194421624 803500627.97780 No -0.01262913053142 Locked 580 20090626.212836.000 69211921624 803711455.80110 No -0.01265103648722 Locked 581 20090626.212837.000 69229421624 803922286.89690 No -0.01267294263734 Locked 582 20090626.212838.000 69246921624 804133121.23490 No -0.01269484897998 Locked 583 20090626.212839.000 69264421624 804343958.82970 No -0.01271675551601 Locked 584 20090626.212840.000 69281921624 804554799.67740 No -0.0127386622452 Locked 585 20090626.212841.000 69299421624 804765643.79460 No -0.01276056916854 Locked 586 20090626.212842.000 69316921624 804976491.16750 No -0.0127824762852 Locked 587 20090626.212843.000 69334421624 805187341.80210 No -0.01280438359555 Locked 588 20090626.212844.000 69351921624 805398195.69510 No -0.01282629109938 Locked 589 20090626.212845.000 69369421624 805609052.84630 No -0.01284819879668 Locked 590 20090626.212846.000 69386921624 805819913.25900 No -0.01287010668766 Locked 591 20090626.212847.000 69404421624 806030776.93260 No -0.01289201477227 Locked 592 20090626.212848.000 69421921624 806241643.86090 No -0.01291392305014 Locked 593 20090626.212849.000 69439421624 806452514.05420 No -0.0129358315219 Locked 594 20090626.212850.000 69456921624 806663387.50600 No -0.01295774018714 Locked 595 20090626.212851.000 69474421624 806874264.23160 No -0.01297964904679 Locked 596 20090626.212852.000 69491921624 807085144.20570 No -0.01300155809933 Locked 597 20090626.212853.000 69509421624 807296027.44620 No -0.01302346734584 Locked 598 20090626.212854.000 69526921624 807506913.94520 No -0.01304537678584 Locked 599 20090626.212855.000 69544421624 807717803.69500 No -0.01306728641887 Locked 600 20090626.212856.000 69561921624 807928696.69230 No -0.01308919624474 Locked 601 20090626.212857.000 69579421624 808139592.97370 No -0.01311110626562 Locked 602 20090626.212858.000 69596921624 808350492.50530 No -0.0131330164795 Locked 603 20090626.212859.000 69614421624 808561395.28390 No -0.0131549268862 Locked 604 20090626.212900.000 69631921624 808772301.33400 No -0.01317683748715 Locked 605 20090626.212901.000 69649421624 808983210.64150 No -0.01319874828153 Locked 606 20090626.212902.000 69666921624 809194123.20050 No -0.01322065926899 Locked 607 20090626.212903.000 69684421624 809405039.00890 No -0.0132425704494 Locked 608 20090626.212904.000 69701921624 809615958.10040 No -0.01326448182476 Locked 609 20090626.212905.000 69719421624 809826880.42310 No -0.01328639339199 Locked 610 20090626.212906.000 69736921624 810037806.01770 No -0.01330830515352 Locked 611 20090626.212907.000 69754421624 810248734.85570 No -0.01333021710763 Locked 612 20090626.212908.000 69771921624 810459666.95990 No -0.0133521292557 Locked 613 20090626.212909.000 69789421624 810670602.32260 No -0.01337404159725 Locked 614 20090626.212910.000 69806921624 810881540.93110 No -0.01339595413155 Locked 615 20090626.212911.000 69824421624 811092482.81820 No -0.01341786686053 Locked 616 20090626.212912.000 69841921624 811303427.97190 No -0.01343977978348 Locked 617 20090626.212913.000 69859421624 811514376.37600 No -0.01346169289945 Locked 618 20090626.212914.000 69876921624 811725328.01080 No -0.01348360620725 Locked 619 20090626.212915.000 69894421624 811936282.91900 No -0.01350551970943 Locked 620 20090626.212916.000 69911921624 812147241.06990 No -0.01352743340417 Locked 621 20090626.212917.000 69929421624 812358202.48170 No -0.01354934729254 Locked 622 20090626.212918.000 69946921624 812569167.17480 No -0.01357126137576 Locked 623 20090626.212919.000 69964421624 812780135.10530 No -0.01359317565121 Locked 624 20090626.212920.000 69981921624 812991106.30260 No -0.01361509012065 Locked 625 20090626.212921.000 69999421624 813202080.74300 No -0.01363700478267 Locked 626 20090626.212922.000 70016921624 813413058.44540 No -0.01365891963839 Locked 627 20090626.212923.000 70034421624 813624039.41900 No -0.01368083468835 Locked 628 20090626.212924.000 70051921624 813835023.63200 No -0.01370274993067 Locked 629 20090626.212925.000 70069421624 814046011.13080 No -0.01372466536811 Locked 630 20090626.212926.000 70086921624 814257001.86260 No -0.01374658099752 Locked 631 20090626.212927.000 70104421624 814467995.87270 No -0.0137684968216 Locked 632 20090626.212928.000 70121921624 814678993.12950 No -0.01379041283847 Locked 633 20090626.212929.000 70139421624 814889993.64450 No -0.01381232904882 Locked 634 20090626.212930.000 70156921624 815100997.41290 No -0.01383424545235 Locked 635 20090626.212931.000 70174421624 815312004.44470 No -0.01385616204967 Locked 636 20090626.212932.000 70191921624 815523014.74900 No -0.01387807884131 Locked 637 20090626.212933.000 70209421624 815734028.28790 No -0.01389999582502 Locked 638 20090626.212934.000 70226921624 815945045.09000 No -0.01392191300251 Locked 639 20090626.212935.000 70244421624 816156065.15420 No -0.01394383037369 Locked 640 20090626.212936.000 70261921624 816367088.47780 No -0.01396574793843 Locked 641 20090626.212937.000 70279421624 816578115.05480 No -0.01398766569635 Locked 642 20090626.212938.000 70296921624 816789144.87580 No -0.01400958364691 Locked 643 20090626.212939.000 70314421624 817000177.97250 No -0.01403150179198 Locked 644 20090626.212940.000 70331921624 817211214.32550 No -0.01405342013041 Locked 645 20090626.212941.000 70349421624 817422253.94140 No -0.01407533866259 Locked 646 20090626.212942.000 70366921624 817633296.81070 No -0.01409725738796 Locked 647 20090626.212943.000 70384421624 817844342.93850 No -0.01411917630683 Locked 648 20090626.212944.000 70401921624 818055392.32530 No -0.01414109541921 Locked 649 20090626.212945.000 70419421624 818266444.96480 No -0.01416301472475 Locked 650 20090626.212946.000 70436921624 818477500.85340 No -0.01418493422322 Locked 651 20090626.212947.000 70454421624 818688560.00680 No -0.01420685391555 Locked 652 20090626.212948.000 70471921624 818899622.40110 No -0.01422877380033 Locked 653 20090626.212949.000 70489421624 819110688.06540 No -0.01425069387928 Locked 654 20090626.212950.000 70506921624 819321756.97730 No -0.01427261415108 Locked 655 20090626.212951.000 70524421624 819532829.13970 No -0.0142945346159 Locked 656 20090626.212952.000 70541921624 819743904.55630 No -0.01431645527395 Locked 657 20090626.212953.000 70559421624 819954983.21740 No -0.01433837612467 Locked 658 20090626.212954.000 70576921624 820166065.13480 No -0.01436029716874 Locked 659 20090626.212955.000 70594421624 820377150.30350 No -0.01438221840588 Locked 660 20090626.212956.000 70611921624 820588238.73180 No -0.01440413983658 Locked 661 20090626.212957.000 70629421624 820799330.41690 No -0.01442606146067 Locked 662 20090626.212958.000 70646921624 821010425.36160 No -0.01444798327831 Locked 663 20090626.212959.000 70664421624 821221523.56640 No -0.01446990528954 Locked 664 20090626.213000.000 70681921624 821432625.00410 No -0.01449182749275 Locked 665 20090626.213001.000 70699421624 821643729.72140 No -0.0145137498907 Locked 666 20090626.213002.000 70716921624 821854837.67230 No -0.01453567248066 Locked 667 20090626.213003.000 70734421624 822065948.90200 No -0.01455759526532 Locked 668 20090626.213004.000 70751921624 822277063.38870 No -0.01457951824338 Locked 669 20090626.213005.000 70769421624 822488181.12990 No -0.0146014414147 Locked 670 20090626.213006.000 70786921624 822699302.12510 No -0.01462336477924 Locked 671 20090626.213007.000 70804421624 822910426.38730 No -0.01464528833778 Locked 672 20090626.213008.000 70821921624 823121553.89780 No -0.0146672120892 Locked 673 20090626.213009.000 70839421624 823332684.66580 No -0.01468913603406 Locked 674 20090626.213010.000 70856921624 823543818.70040 No -0.01471106017289 Locked 675 20090626.213011.000 70874421624 823754955.98400 No -0.01473298450465 Locked 676 20090626.213012.000 70891921624 823966096.52660 No -0.01475490902993 Locked 677 20090626.213013.000 70909421624 824177240.31790 No -0.01477683374811 Locked 678 20090626.213014.000 70926921624 824388387.36600 No -0.0147987586597 Locked 679 20090626.213015.000 70944421624 824599537.64810 No -0.01482068376331 Locked 680 20090626.213016.000 70961921624 824810691.19200 No -0.01484260906062 Locked 681 20090626.213017.000 70979421624 825021847.99650 No -0.01486453455154 Locked 682 20090626.213018.000 70996921624 825233008.06080 No -0.01488646023603 Locked 683 20090626.213019.000 71014421624 825444171.39360 No -0.01490838611461 Locked 684 20090626.213020.000 71031921624 825655337.98260 No -0.01493031218654 Locked 685 20090626.213021.000 71049421624 825866507.78570 No -0.01495223844933 Locked 686 20090626.213022.000 71066921624 826077680.85770 No -0.01497416490623 Locked 687 20090626.213023.000 71084421624 826288857.18210 No -0.01499609155625 Locked 688 20090626.213024.000 71101921624 826500036.76040 No -0.0150180183995 Locked 689 20090626.213025.000 71119421624 826711219.59010 No -0.01503994543581 Locked 690 20090626.213026.000 71136921624 826922405.67020 No -0.01506187266514 Locked 691 20090626.213027.000 71154421624 827133595.00980 No -0.01508380008802 Locked 692 20090626.213028.000 71171921624 827344787.58660 No -0.01510572770313 Locked 693 20090626.213029.000 71189421624 827555983.42820 No -0.0151276555121 Locked 694 20090626.213030.000 71206921624 827767182.50430 No -0.01514958351314 Locked 695 20090626.213031.000 71224421624 827978384.85830 No -0.01517151170882 Locked 696 20090626.213032.000 71241921624 828189590.47440 No -0.01519344009821 Locked 697 20090626.213033.000 71259421624 828400799.34610 No -0.01521536868092 Locked 698 20090626.213034.000 71276921624 828612011.48200 No -0.01523729745745 Locked 699 20090626.213035.000 71294421624 828823226.84840 No -0.01525922642582 Locked 700 20090626.213036.000 71311921624 829034445.47500 No -0.01528115558778 Locked 701 20090626.213037.000 71329421624 829245667.36620 No -0.0153030849436 Locked 702 20090626.213038.000 71346921624 829456892.51260 No -0.01532501449271 Locked 703 20090626.213039.000 71364421624 829668120.89830 No -0.01534694423417 Locked 704 20090626.213040.000 71381921624 829879352.54920 No -0.01536887416952 Locked 705 20090626.213041.000 71399421624 830090587.46120 No -0.01539080429852 Locked 706 20090626.213042.000 71416921624 830301825.62280 No -0.01541273462048 Locked 707 20090626.213043.000 71434421624 830513067.03860 No -0.01543466513568 Locked 708 20090626.213044.000 71451921624 830724311.69500 No -0.01545659584331 Locked 709 20090626.213045.000 71469421624 830935559.61560 No -0.01547852674477 Locked 710 20090626.213046.000 71486921624 831146810.77920 No -0.0155004578388 Locked 711 20090626.213047.000 71504421624 831358065.20860 No -0.01552238912675 Locked 712 20090626.213048.000 71521921624 831569322.89360 No -0.01554432060803 Locked 713 20090626.213049.000 71539421624 831780583.83890 No -0.0155662522829 Locked 714 20090626.213050.000 71556921624 831991848.03740 No -0.01558818415095 Locked 715 20090626.213051.000 71574421624 832203115.47880 No -0.01561011621157 Locked 716 20090626.213052.000 71591921624 832414386.15860 No -0.01563204846449 Locked 717 20090626.213053.000 71609421624 832625660.10440 No -0.01565398091134 Locked 718 20090626.213054.000 71626921624 832836937.29760 No -0.01567591355102 Locked 719 20090626.213055.000 71644421624 833048217.74030 No -0.01569784638367 Locked 720 20090626.213056.000 71661921624 833259501.42720 No -0.01571977940895 Locked 721 20090626.213057.000 71679421624 833470788.36770 No -0.01574171262744 Locked 722 20090626.213058.000 71696921624 833682078.55680 No -0.01576364603883 Locked 723 20090626.213059.000 71714421624 833893372.01830 No -0.01578557964454 Locked 724 20090626.213100.000 71731921624 834104668.71860 No -0.01580751344257 Locked 725 20090626.213101.000 71749421624 834315968.67410 No -0.01582944743389 Locked 726 20090626.213102.000 71766921624 834527271.89780 No -0.01585138161929 Locked 727 20090626.213103.000 71784421624 834738578.36430 No -0.01587331599724 Locked 728 20090626.213104.000 71801921624 834949888.06930 No -0.0158952505675 Locked 729 20090626.213105.000 71819421624 835161201.04090 No -0.01591718533173 Locked 730 20090626.213106.000 71836921624 835372517.26740 No -0.01593912028924 Locked 731 20090626.213107.000 71854421624 835583836.77170 No -0.01596105544139 Locked 732 20090626.213108.000 71871921624 835795159.50280 No -0.01598299078514 Locked 733 20090626.213109.000 71889421624 836006485.46830 No -0.01600492632096 Locked 734 20090626.213110.000 71906921624 836217814.70580 No -0.01602686205107 Locked 735 20090626.213111.000 71924421624 836429147.18550 No -0.01604879797371 Locked 736 20090626.213112.000 71941921624 836640482.91180 No -0.01607073408913 Locked 737 20090626.213113.000 71959421624 836851821.88950 No -0.01609267039762 Locked 738 20090626.213114.000 71976921624 837063164.12880 No -0.01611460689979 Locked 739 20090626.213115.000 71994421624 837274509.62680 No -0.01613654359546 Locked 740 20090626.213116.000 72011921624 837485858.38470 No -0.0161584804847 Locked 741 20090626.213117.000 72029421624 837697210.39720 No -0.01618041756721 Locked 742 20090626.213118.000 72046921624 837908565.64580 No -0.01620235484188 Locked 743 20090626.213119.000 72064421624 838119924.13870 No -0.01622429230919 Locked 744 20090626.213120.000 72081921624 838331285.87810 No -0.01624622996929 Locked 745 20090626.213121.000 72099421624 838542650.87020 No -0.01626816782253 Locked 746 20090626.213122.000 72116921624 838754019.13130 No -0.01629010586989 Locked 747 20090626.213123.000 72134421624 838965390.64190 No -0.01631204411021 Locked 748 20090626.213124.000 72151921624 839176765.38540 No -0.0163339825425 Locked 749 20090626.213125.000 72169421624 839388143.38190 No -0.01635592116795 Locked 750 20090626.213126.000 72186921624 839599524.64160 No -0.01637785998717 Locked 751 20090626.213127.000 72204421624 839810909.13590 No -0.01639979899847 Locked 752 20090626.213128.000 72221921624 840022296.90350 No -0.01642173820414 Locked 753 20090626.213129.000 72239421624 840233687.91870 No -0.01644367760265 Locked 754 20090626.213130.000 72256921624 840445082.18310 No -0.01646561719411 Locked 755 20090626.213131.000 72274421624 840656479.68410 No -0.01648755697775 Locked 756 20090626.213132.000 72291921624 840867880.44250 No -0.01650949695482 Locked 757 20090626.213133.000 72309421624 841079284.45290 No -0.016531437125 Locked 758 20090626.213134.000 72326921624 841290691.72280 No -0.01655337748873 Locked 759 20090626.213135.000 72344421624 841502102.22910 No -0.01657531804464 Locked 760 20090626.213136.000 72361921624 841713515.98880 No -0.01659725879373 Locked 761 20090626.213137.000 72379421624 841924933.00660 No -0.0166191997363 Locked 762 20090626.213138.000 72396921624 842136353.27640 No -0.01664114087197 Locked 763 20090626.213139.000 72414421624 842347776.79470 No -0.01666308220054 Locked 764 20090626.213140.000 72431921624 842559203.56450 No -0.01668502372218 Locked 765 20090626.213141.000 72449421624 842770633.58300 No -0.01670696543674 Locked 766 20090626.213142.000 72466921624 842982066.83410 No -0.01672890734325 Locked 767 20090626.213143.000 72484421624 843193503.35710 No -0.01675084944405 Locked 768 20090626.213144.000 72501921624 843404943.13850 No -0.01677279173833 Locked 769 20090626.213145.000 72519421624 843616386.17210 No -0.01679473422573 Locked 770 20090626.213146.000 72536921624 843827832.45030 No -0.0168166769058 Locked 771 20090626.213147.000 72554421624 844039281.98200 No -0.01683861977906 Locked 772 20090626.213148.000 72571921624 844250734.76430 No -0.01686056284535 Locked 773 20090626.213149.000 72589421624 844462190.79720 No -0.01688250610466 Locked 774 20090626.213150.000 72606921624 844673650.07890 No -0.01690444955688 Locked 775 20090626.213151.000 72624421624 844885112.61030 No -0.01692639320207 Locked 776 20090626.213152.000 72641921624 845096578.38670 No -0.01694833703996 Locked 777 20090626.213153.000 72659421624 845308047.41520 No -0.01697028107095 Locked 778 20090626.213154.000 72676921624 845519519.68730 No -0.01699222529456 Locked 779 20090626.213155.000 72694421624 845730995.20860 No -0.0170141697111 Locked 780 20090626.213156.000 72711921624 845942473.97400 No -0.01703611432028 Locked 781 20090626.213157.000 72729421624 846153956.00230 No -0.01705805912321 Locked 782 20090626.213158.000 72746921624 846365441.28180 No -0.0170800041192 Locked 783 20090626.213159.000 72764421624 846576929.80880 No -0.01710194930803 Locked 784 20090626.213200.000 72781921624 846788421.58180 No -0.01712389468962 Locked 785 20090626.213201.000 72799421624 846999916.59720 No -0.01714584026373 Locked 786 20090626.213202.000 72816921624 847211414.86630 No -0.01716778603105 Locked 787 20090626.213203.000 72834421624 847422916.38670 No -0.01718973199144 Locked 788 20090626.213204.000 72851921624 847634421.16360 No -0.0172116781452 Locked 789 20090626.213205.000 72869421624 847845929.18670 No -0.01723362449172 Locked 790 20090626.213206.000 72886921624 848057440.45680 No -0.01725557103105 Locked 791 20090626.213207.000 72904421624 848268954.97280 No -0.01727751776313 Locked 792 20090626.213208.000 72921921624 848480472.74550 No -0.01729946468859 Locked 793 20090626.213209.000 72939421624 848691993.78500 No -0.01732141180803 Locked 794 20090626.213210.000 72956921624 848903518.06370 No -0.01734335911982 Locked 795 20090626.213211.000 72974421624 849115045.57970 No -0.01736530662385 Locked 796 20090626.213212.000 72991921624 849326576.35900 No -0.01738725432165 Locked 797 20090626.213213.000 73009421624 849538110.38010 No -0.01740920221195 Locked 798 20090626.213214.000 73026921624 849749647.66600 No -0.01743115029612 Locked 799 20090626.213215.000 73044421624 849961188.18580 No -0.01745309857231 Locked 800 20090626.213216.000 73061921624 850172731.94960 No -0.01747504704114 Locked 801 20090626.213217.000 73079421624 850384278.96390 No -0.01749699570299 Locked 802 20090626.213218.000 73096921624 850595829.21540 No -0.01751894455706 Locked 803 20090626.213219.000 73114421624 850807382.73740 No -0.01754089360534 Locked 804 20090626.213220.000 73131921624 851018939.48220 No -0.01756284284499 Locked 805 20090626.213221.000 73149421624 851230499.49770 No -0.01758479227886 Locked 806 20090626.213222.000 73166921624 851442062.75490 No -0.01760674190522 Locked 807 20090626.213223.000 73184421624 851653629.27210 No -0.01762869172516 Locked 808 20090626.213224.000 73201921624 851865199.03510 No -0.01765064173784 Locked 809 20090626.213225.000 73219421624 852076772.04830 No -0.01767259194352 Locked 810 20090626.213226.000 73236921624 852288348.29630 No -0.01769454234128 Locked 811 20090626.213227.000 73254421624 852499927.81030 No -0.01771649293298 Locked 812 20090626.213228.000 73271921624 852711510.55810 No -0.0177384437167 Locked 813 20090626.213229.000 73289421624 852923096.55130 No -0.01776039469314 Locked 814 20090626.213230.000 73306921624 853134685.77980 No -0.0177823458617 Locked 815 20090626.213231.000 73324421624 853346278.26740 No -0.01780429722378 Locked 816 20090626.213232.000 73341921624 853557874.02460 No -0.01782624878001 Locked 817 20090626.213233.000 73359421624 853769473.02010 No -0.01784820052854 Locked 818 20090626.213234.000 73376921624 853981075.26880 No -0.01787015247024 Locked 819 20090626.213235.000 73394421624 854192680.76060 No -0.01789210460452 Locked 820 20090626.213236.000 73411921624 854404289.51400 No -0.01791405693248 Locked 821 20090626.213237.000 73429421624 854615901.52110 No -0.01793600945364 Locked 822 20090626.213238.000 73446921624 854827516.75400 No -0.01795796216635 Locked 823 20090626.213239.000 73464421624 855039135.24320 No -0.01797991507242 Locked 824 20090626.213240.000 73481921624 855250756.96720 No -0.01800186817058 Locked 825 20090626.213241.000 73499421624 855462381.95640 No -0.01802382146263 Locked 826 20090626.213242.000 73516921624 855674010.18670 No -0.01804577494714 Locked 827 20090626.213243.000 73534421624 855885641.65940 No -0.01806772862418 Locked 828 20090626.213244.000 73551921624 856097276.38300 No -0.01808968249427 Locked 829 20090626.213245.000 73569421624 856308914.36290 No -0.01811163655771 Locked 830 20090626.213246.000 73586921624 856520555.58420 No -0.01813359081363 Locked 831 20090626.213247.000 73604421624 856732200.05500 No -0.01815554526251 Locked 832 20090626.213248.000 73621921624 856943847.77120 No -0.01817749990411 Locked 833 20090626.213249.000 73639421624 857155498.75460 No -0.01819945473971 Locked 834 20090626.213250.000 73656921624 857367152.96190 No -0.01822140976675 Locked 835 20090626.213251.000 73674421624 857578810.41960 No -0.0182433649868 Locked 836 20090626.213252.000 73691921624 857790471.14140 No -0.01826532040067 Locked 837 20090626.213253.000 73709421624 858002135.09080 No -0.01828727600621 Locked 838 20090626.213254.000 73726921624 858213802.30330 No -0.0183092318055 Locked 839 20090626.213255.000 73744421624 858425472.75610 No -0.01833118779721 Locked 840 20090626.213256.000 73761921624 858637146.46060 No -0.01835314398201 Locked 841 20090626.213257.000 73779421624 858848823.41410 No -0.01837510035973 Locked 842 20090626.213258.000 73796921624 859060503.58710 No -0.01839705692863 Locked 843 20090626.213259.000 73814421624 859272187.01130 No -0.01841901369059 Locked 844 20090626.213300.000 73831921624 859483873.67700 No -0.01844097064503 Locked 845 20090626.213301.000 73849421624 859695563.61860 No -0.018462927794 Locked 846 20090626.213302.000 73866921624 859907256.79270 No -0.01848488513491 Locked 847 20090626.213303.000 73884421624 860118953.20290 No -0.01850684266799 Locked 848 20090626.213304.000 73901921624 860330652.87160 No -0.01852880039456 Locked 849 20090626.213305.000 73919421624 860542355.78140 No -0.01855075831358 Locked 850 20090626.213306.000 73936921624 860754061.94540 No -0.01857271642585 Locked 851 20090626.213307.000 73954421624 860965771.36260 No -0.01859467473129 Locked 852 20090626.213308.000 73971921624 861177484.01830 No -0.01861663322903 Locked 853 20090626.213309.000 73989421624 861389199.93490 No -0.01863859192041 Locked 854 20090626.213310.000 74006921624 861600919.10390 No -0.01866055080492 Locked 855 20090626.213311.000 74024421624 861812641.50170 No -0.01868250988116 Locked 856 20090626.213312.000 74041921624 862024367.14590 No -0.01870446915017 Locked 857 20090626.213313.000 74059421624 862236096.04300 No -0.01872642861234 Locked 858 20090626.213314.000 74076921624 862447828.15790 No -0.01874838826559 Locked 859 20090626.213315.000 74094421624 862659563.55600 No -0.01877034811379 Locked 860 20090626.213316.000 74111921624 862871302.18760 No -0.01879230815401 Locked 861 20090626.213317.000 74129421624 863083044.05540 No -0.01881426838638 Locked 862 20090626.213318.000 74146921624 863294789.18860 No -0.01883622881267 Locked 863 20090626.213319.000 74164421624 863506537.55650 No -0.01885818943103 Locked 864 20090626.213320.000 74181921624 863718289.17030 No -0.01888015024213 Locked 865 20090626.213321.000 74199421624 863930044.00850 No -0.0189021112447 Locked 866 20090626.213322.000 74216921624 864141802.10550 No -0.01892407244078 Locked 867 20090626.213323.000 74234421624 864353563.45700 No -0.01894603383011 Locked 868 20090626.213324.000 74251921624 864565328.05830 No -0.01896799541243 Locked 869 20090626.213325.000 74269421624 864777095.91250 No -0.0189899571879 Locked 870 20090626.213326.000 74286921624 864988867.01150 No -0.01901191915604 Locked 871 20090626.213327.000 74304421624 865200641.35750 No -0.019033881317 Locked 872 20090626.213328.000 74321921624 865412418.97020 No -0.01905584367194 Locked 873 20090626.213329.000 74339421624 865624199.82440 No -0.01907780621936 Locked 874 20090626.213330.000 74356921624 865835983.91450 No -0.01909976895892 Locked 875 20090626.213331.000 74374421624 866047771.25150 No -0.0191217318913 Locked 876 20090626.213332.000 74391921624 866259561.86870 No -0.01914369501845 Locked 877 20090626.213333.000 74409421624 866471355.71350 No -0.01916565833726 Locked 878 20090626.213334.000 74426921624 866683152.79350 No -0.01918762184818 Locked 879 20090626.213335.000 74444421624 866894953.10240 No -0.01920958555083 Locked 880 20090626.213336.000 74461921624 867106756.66130 No -0.01923154944647 Locked 881 20090626.213337.000 74479421624 867318563.45310 No -0.01925351353408 Locked 882 20090626.213338.000 74496921624 867530373.48840 No -0.01927547781429 Locked 883 20090626.213339.000 74514421624 867742186.76940 No -0.01929744228723 Locked 884 20090626.213340.000 74531921624 867954003.30850 No -0.01931940695365 Locked 885 20090626.213341.000 74549421624 868165823.09620 No -0.01934137181296 Locked 886 20090626.213342.000 74566921624 868377646.12140 No -0.01936333686452 Locked 887 20090626.213343.000 74584421624 868589472.39030 No -0.0193853021087 Locked 888 20090626.213344.000 74601921624 868801301.91040 No -0.01940726754593 Locked 889 20090626.213345.000 74619421624 869013134.68510 No -0.01942923317642 Locked 890 20090626.213346.000 74636921624 869224970.70580 No -0.01945119899967 Locked 891 20090626.213347.000 74654421624 869436809.98960 No -0.01947316501667 Locked 892 20090626.213348.000 74671921624 869648652.51910 No -0.01949513122642 Locked 893 20090626.213349.000 74689421624 869860498.27340 No -0.01951709762764 Locked 894 20090626.213350.000 74706921624 870072347.28820 No -0.01953906422249 Locked 895 20090626.213351.000 74724421624 870284199.56000 No -0.01956103101073 Locked 896 20090626.213352.000 74741921624 870496055.06070 No -0.01958299799071 Locked 897 20090626.213353.000 74759421624 870707913.80650 No -0.01960496516338 Locked 898 20090626.213354.000 74776921624 870919775.80170 No -0.01962693252901 Locked 899 20090626.213355.000 74794421624 871131641.03740 No -0.01964890008706 Locked 900 20090626.213356.000 74811921624 871343509.50260 No -0.01967086783688 Locked 901 20090626.213357.000 74829421624 871555381.22720 No -0.01969283578024 Locked 902 20090626.213358.000 74846921624 871767256.17400 No -0.01971480391495 Locked 903 20090626.213359.000 74864421624 871979134.39150 No -0.01973677224386 Locked 904 20090626.213400.000 74881921624 872191015.84650 No -0.01975874076503 Locked 905 20090626.213401.000 74899421624 872402900.53850 No -0.01978070947841 Locked 906 20090626.213402.000 74916921624 872614788.47830 No -0.01980267838464 Locked 907 20090626.213403.000 74934421624 872826679.64970 No -0.01982464748277 Locked 908 20090626.213404.000 74951921624 873038574.07010 No -0.01984661677383 Locked 909 20090626.213405.000 74969421624 873250471.74900 No -0.01986858625837 Locked 910 20090626.213406.000 74986921624 873462372.68130 No -0.01989055593611 Locked 911 20090626.213407.000 75004421624 873674276.83490 No -0.01991252580513 Locked 912 20090626.213408.000 75021921624 873886184.23220 No -0.01993449586677 Locked 913 20090626.213409.000 75039421624 874098094.88450 No -0.01995646612169 Locked 914 20090626.213410.000 75056921624 874310008.76790 No -0.01997843656847 Locked 915 20090626.213411.000 75074421624 874521925.89890 No -0.0200004072081 Locked 916 20090626.213412.000 75091921624 874733846.27920 No -0.02002237804067 Locked 917 20090626.213413.000 75109421624 874945769.90660 No -0.02004434906606 Locked 918 20090626.213414.000 75126921624 875157696.77870 No -0.02006632028412 Locked 919 20090626.213415.000 75144421624 875369626.87900 No -0.02008829169387 Locked 920 20090626.213416.000 75161921624 875581560.23470 No -0.02011026329694 Locked 921 20090626.213417.000 75179421624 875793496.84200 No -0.02013223509308 Locked 922 20090626.213418.000 75196921624 876005436.69630 No -0.02015420708203 Locked 923 20090626.213419.000 75214421624 876217379.79210 No -0.02017617926347 Locked 924 20090626.213420.000 75231921624 876429326.12200 No -0.02019815163695 Locked 925 20090626.213421.000 75249421624 876641275.70520 No -0.02022012420361 Locked 926 20090626.213422.000 75266921624 876853228.54120 No -0.02024209696342 Locked 927 20090626.213423.000 75284421624 877065184.63250 No -0.02026406991654 Locked 928 20090626.213424.000 75301921624 877277143.96190 No -0.02028604306194 Locked 929 20090626.213425.000 75319421624 877489106.52490 No -0.02030801639935 Locked 930 20090626.213426.000 75336921624 877701072.32410 No -0.02032998992893 Locked 931 20090626.213427.000 75354421624 877913041.38800 No -0.02035196365236 Locked 932 20090626.213428.000 75371921624 878125013.66740 No -0.02037393756674 Locked 933 20090626.213429.000 75389421624 878336989.20460 No -0.02039591167457 Locked 934 20090626.213430.000 75406921624 878548967.97940 No -0.02041788597465 Locked 935 20090626.213431.000 75424421624 878760949.99970 No -0.02043986046745 Locked 936 20090626.213432.000 75441921624 878972935.26200 No -0.02046183515276 Locked 937 20090626.213433.000 75459421624 879184923.78610 No -0.02048381003176 Locked 938 20090626.213434.000 75476921624 879396915.53220 No -0.02050578510208 Locked 939 20090626.213435.000 75494421624 879608910.52740 No -0.02052776036534 Locked 940 20090626.213436.000 75511921624 879820908.75260 No -0.02054973582039 Locked 941 20090626.213437.000 75529421624 880032910.25000 No -0.02057171146976 Locked 942 20090626.213438.000 75546921624 880244914.97380 No -0.0205936873107 Locked 943 20090626.213439.000 75564421624 880456922.95300 No -0.02061566334496 Locked 944 20090626.213440.000 75581921624 880668934.16190 No -0.020637639571 Locked 945 20090626.213441.000 75599421624 880880948.60490 No -0.02065961598908 Locked 946 20090626.213442.000 75616921624 881092966.30980 No -0.02068159260085 Locked 947 20090626.213443.000 75634421624 881304987.25560 No -0.02070356940507 Locked 948 20090626.213444.000 75651921624 881517011.41580 No -0.02072554640017 Locked 949 20090626.213445.000 75669421624 881729038.84330 No -0.02074752358928 Locked 950 20090626.213446.000 75686921624 881941069.50730 No -0.02076950097057 Locked 951 20090626.213447.000 75704421624 882153103.40990 No -0.02079147854418 Locked 952 20090626.213448.000 75721921624 882365140.57270 No -0.02081345631138 Locked 953 20090626.213449.000 75739421624 882577180.97670 No -0.02083543427104 Locked 954 20090626.213450.000 75756921624 882789224.62100 No -0.02085741242311 Locked 955 20090626.213451.000 75774421624 883001271.49470 No -0.02087939076695 Locked 956 20090626.213452.000 75791921624 883213321.64400 No -0.0209013693053 Locked 957 20090626.213453.000 75809421624 883425375.00940 No -0.02092334803461 Locked 958 20090626.213454.000 75826921624 883637431.63150 No -0.02094532695732 Locked 959 20090626.213455.000 75844421624 883849491.47310 No -0.0209673060712 Locked 960 20090626.213456.000 75861921624 884061554.56260 No -0.02098928537794 Locked 961 20090626.213457.000 75879421624 884273620.89660 No -0.02101126487735 Locked 962 20090626.213458.000 75896921624 884485690.47940 No -0.02103324456967 Locked 963 20090626.213459.000 75914421624 884697763.31310 No -0.02105522445503 Locked 964 20090626.213500.000 75931921624 884909839.38260 No -0.02107720453253 Locked 965 20090626.213501.000 75949421624 885121918.69540 No -0.02109918480262 Locked 966 20090626.213502.000 75966921624 885334001.24410 No -0.02112116526487 Locked 967 20090626.213503.000 75984421624 885546087.03820 No -0.02114314591982 Locked 968 20090626.213504.000 76001921624 885758176.08190 No -0.02116512676775 Locked 969 20090626.213505.000 76019421624 885970268.36670 No -0.02118710780813 Locked 970 20090626.213506.000 76036921624 886182363.88630 No -0.02120908904059 Locked 971 20090626.213507.000 76054421624 886394462.64470 No -0.02123107046538 Locked 972 20090626.213508.000 76071921624 886606564.65280 No -0.02125305208313 Locked 973 20090626.213509.000 76089421624 886818669.89370 No -0.02127503389286 Locked 974 20090626.213510.000 76106921624 887030778.38680 No -0.02129701589569 Locked 975 20090626.213511.000 76124421624 887242890.13010 No -0.02131899809153 Locked 976 20090626.213512.000 76141921624 887455005.12150 No -0.02134098048025 Locked 977 20090626.213513.000 76159421624 887667123.34610 No -0.02136296306095 Locked 978 20090626.213514.000 76176921624 887879244.80420 No -0.02138494583366 Locked 979 20090626.213515.000 76194421624 888091369.51060 No -0.02140692879926 Locked 980 20090626.213516.000 76211921624 888303497.46100 No -0.02142891195748 Locked 981 20090626.213517.000 76229421624 888515628.63750 No -0.02145089530728 Locked 982 20090626.213518.000 76246921624 888727763.05770 No -0.02147287884969 Locked 983 20090626.213519.000 76264421624 888939900.72680 No -0.02149486258502 Locked 984 20090626.213520.000 76281921624 889152041.63140 No -0.02151684651247 Locked 985 20090626.213521.000 76299421624 889364185.76750 No -0.02153883063182 Locked 986 20090626.213522.000 76316921624 889576333.13180 No -0.02156081494286 Locked 987 20090626.213523.000 76334421624 889788483.77830 No -0.0215827994488 Locked 988 20090626.213524.000 76351921624 890000637.63520 No -0.02160478414537 Locked 989 20090626.213525.000 76369421624 890212794.76630 No -0.02162676903637 Locked 990 20090626.213526.000 76386921624 890424955.11670 No -0.02164875411853 Locked 991 20090626.213527.000 76404421624 890637118.72500 No -0.02167073939415 Locked 992 20090626.213528.000 76421921624 890849285.57240 No -0.0216927248621 Locked 993 20090626.213529.000 76439421624 891061455.64500 No -0.02171471052158 Locked 994 20090626.213530.000 76456921624 891273628.97920 No -0.02173669637473 Locked 995 20090626.213531.000 76474421624 891485805.54590 No -0.02175868241982 Locked 996 20090626.213532.000 76491921624 891697985.37750 No -0.02178066865879 Locked 997 20090626.213533.000 76509421624 891910168.42380 No -0.02180265508865 Locked 998 20090626.213534.000 76526921624 892122354.72450 No -0.02182464171176 Locked 999 20090626.213535.000 76544421624 892334544.26700 No -0.02184662852737 Locked 1000 20090626.213536.000 76561921624 892546737.05380 No -0.02186861553562 Locked 1001 20090626.213537.000 76579421624 892758933.07020 No -0.02189060273566 Locked 1002 20090626.213538.000 76596921624 892971132.33650 No -0.02191259012867 Locked 1003 20090626.213539.000 76614421624 893183334.84620 No -0.02193457771428 Locked 1004 20090626.213540.000 76631921624 893395540.60650 No -0.02195656549291 Locked 1005 20090626.213541.000 76649421624 893607749.59890 No -0.02197855346347 Locked 1006 20090626.213542.000 76666921624 893819961.84600 No -0.02200054162729 Locked 1007 20090626.213543.000 76684421624 894032177.31940 No -0.02202252998269 Locked 1008 20090626.213544.000 76701921624 894244396.04560 No -0.02204451853125 Locked 1009 20090626.213545.000 76719421624 894456618.00230 No -0.02206650727164 Locked 1010 20090626.213546.000 76736921624 894668843.19530 No -0.0220884962042 Locked 1011 20090626.213547.000 76754421624 894881071.63400 No -0.02211048532949 Locked 1012 20090626.213548.000 76771921624 895093303.32020 No -0.02213247464762 Locked 1013 20090626.213549.000 76789421624 895305538.24170 No -0.02215446415786 Locked 1014 20090626.213550.000 76806921624 895517776.40280 No -0.02217645386047 Locked 1015 20090626.213551.000 76824421624 895730017.80160 No -0.02219844375535 Locked 1016 20090626.213552.000 76841921624 895942262.44020 No -0.0222204338426 Locked 1017 20090626.213553.000 76859421624 896154510.32430 No -0.02224242412257 Locked 1018 20090626.213554.000 76876921624 896366761.43270 No -0.022264414594 Locked 1019 20090626.213555.000 76894421624 896579015.80430 No -0.02228640525921 Locked 1020 20090626.213556.000 76911921624 896791273.39950 No -0.02230839611583 Locked 1021 20090626.213557.000 76929421624 897003534.24450 No -0.02233038716543 Locked 1022 20090626.213558.000 76946921624 897215798.34070 No -0.02235237840809 Locked 1023 20090626.213559.000 76964421624 897428065.66520 No -0.02237436984245 Locked 1024 20090626.213600.000 76981921624 897640336.22090 No -0.02239636146867 Locked 1025 20090626.213601.000 76999421624 897852610.01710 No -0.02241835328732 Locked 1026 20090626.213602.000 77016921624 898064887.07850 No -0.02244034529986 Locked 1027 20090626.213603.000 77034421624 898277167.35510 No -0.02246233750332 Locked 1028 20090626.213604.000 77051921624 898489450.89690 No -0.02248432990068 Locked 1029 20090626.213605.000 77069421624 898701737.67750 No -0.02250632249035 Locked 1030 20090626.213606.000 77086921624 898914027.68210 No -0.02252831527146 Locked 1031 20090626.213607.000 77104421624 899126320.93570 No -0.02255030824551 Locked 1032 20090626.213608.000 77121921624 899338617.42010 No -0.0225723014114 Locked 1033 20090626.213609.000 77139421624 899550917.15380 No -0.02259429477024 Locked 1034 20090626.213610.000 77156921624 899763220.11770 No -0.02261628832089 Locked 1035 20090626.213611.000 77174421624 899975526.30610 No -0.02263828206301 Locked 1036 20090626.213612.000 77191921624 900187835.75890 No -0.02266027599897 Locked 1037 20090626.213613.000 77209421624 900400148.42890 No -0.02268227012597 Locked 1038 20090626.213614.000 77226921624 900612464.34220 No -0.02270426444557 Locked 1039 20090626.213615.000 77244421624 900824783.50780 No -0.02272625895828 Locked 1040 20090626.213616.000 77261921624 901037105.90370 No -0.02274825366282 Locked 1041 20090626.213617.000 77279421624 901249431.52950 No -0.02277024855914 Locked 1042 20090626.213618.000 77296921624 901461760.41400 No -0.02279224364897 Locked 1043 20090626.213619.000 77314421624 901674092.53670 No -0.02281423893109 Locked 1044 20090626.213620.000 77331921624 901886427.89300 No -0.02283623440522 Locked 1045 20090626.213621.000 77349421624 902098766.50740 No -0.02285823007282 Locked 1046 20090626.213622.000 77366921624 902311108.32930 No -0.02288022593089 Locked 1047 20090626.213623.000 77384421624 902523453.42550 No -0.02290222198338 Locked 1048 20090626.213624.000 77401921624 902735801.73970 No -0.02292421822696 Locked 1049 20090626.213625.000 77419421624 902948153.31000 No -0.02294621466389 Locked 1050 20090626.213626.000 77436921624 903160508.09580 No -0.02296821129176 Locked 1051 20090626.213627.000 77454421624 903372866.12430 No -0.02299020811218 Locked 1052 20090626.213628.000 77471921624 903585227.42170 No -0.02301220512671 Locked 1053 20090626.213629.000 77489421624 903797591.96640 No -0.02303420233407 Locked 1054 20090626.213630.000 77506921624 904009959.73320 No -0.02305619973276 Locked 1055 20090626.213631.000 77524421624 904222330.73370 No -0.02307819732346 Locked 1056 20090626.213632.000 77541921624 904434704.97130 No -0.0231001951064 Locked 1057 20090626.213633.000 77559421624 904647082.46270 No -0.02312219308254 Locked 1058 20090626.213634.000 77576921624 904859463.16180 No -0.02314419124915 Locked 1059 20090626.213635.000 77594421624 905071847.12070 No -0.02316618960934 Locked 1060 20090626.213636.000 77611921624 905284234.30580 No -0.0231881881611 Locked 1061 20090626.213637.000 77629421624 905496624.73780 No -0.02321018690566 Locked 1062 20090626.213638.000 77646921624 905709018.39510 No -0.02323218584175 Locked 1063 20090626.213639.000 77664421624 905921415.31360 No -0.02325418497149 Locked 1064 20090626.213640.000 77681921624 906133815.47050 No -0.02327618429352 Locked 1065 20090626.213641.000 77699421624 906346218.86990 No -0.0232981838081 Locked 1066 20090626.213642.000 77716921624 906558625.52330 No -0.0233201835159 Locked 1067 20090626.213643.000 77734421624 906771035.41020 No -0.02334218341571 Locked 1068 20090626.213644.000 77751921624 906983448.55010 No -0.02336418350868 Locked 1069 20090626.213645.000 77769421624 907195864.92900 No -0.02338618379399 Locked 1070 20090626.213646.000 77786921624 907408284.52620 No -0.0234081842704 Locked 1071 20090626.213647.000 77804421624 907620707.36780 No -0.02343018493947 Locked 1072 20090626.213648.000 77821921624 907833133.43240 No -0.02345218579992 Locked 1073 20090626.213649.000 77839421624 908045562.73440 No -0.02347418685262 Locked 1074 20090626.213650.000 77856921624 908257995.25830 No -0.02349618809662 Locked 1075 20090626.213651.000 77874421624 908470431.02300 No -0.02351818953307 Locked 1076 20090626.213652.000 77891921624 908682870.03450 No -0.02354019116232 Locked 1077 20090626.213653.000 77909421624 908895312.27890 No -0.02356219298354 Locked 1078 20090626.213654.000 77926921624 909107757.77180 No -0.02358419499766 Locked 1079 20090626.213655.000 77944421624 909320206.50460 No -0.02360619720416 Locked 1080 20090626.213656.000 77961921624 909532658.47800 No -0.0236281996031 Locked 1081 20090626.213657.000 77979421624 909745113.69750 No -0.02365020219479 Locked 1082 20090626.213658.000 77996921624 909957572.16290 No -0.02367220497922 Locked 1083 20090626.213659.000 78014421624 910170033.88280 No -0.02369420795691 Locked 1084 20090626.213700.000 78031921624 910382498.82710 No -0.02371621112606 Locked 1085 20090626.213701.000 78049421624 910594967.01510 No -0.02373821448783 Locked 1086 20090626.213702.000 78066921624 910807438.42730 No -0.02376021804105 Locked 1087 20090626.213703.000 78084421624 911019913.08220 No -0.02378222178683 Locked 1088 20090626.213704.000 78101921624 911232390.96580 No -0.02380422572433 Locked 1089 20090626.213705.000 78119421624 911444872.10740 No -0.02382622985529 Locked 1090 20090626.213706.000 78136921624 911657356.48660 No -0.0238482341785 Locked 1091 20090626.213707.000 78154421624 911869844.09880 No -0.02387023869369 Locked 1092 20090626.213708.000 78171921624 912082334.93890 No -0.02389224340056 Locked 1093 20090626.213709.000 78189421624 912294829.02670 No -0.02391424830028 Locked 1094 20090626.213710.000 78206921624 912507326.35730 No -0.02393625339255 Locked 1095 20090626.213711.000 78224421624 912719826.92780 No -0.02395825867721 Locked 1096 20090626.213712.000 78241921624 912932330.71220 No -0.02398026415272 Locked 1097 20090626.213713.000 78259421624 913144837.75180 No -0.02400226982152 Locked 1098 20090626.213714.000 78276921624 913357348.00320 No -0.02402427568104 Locked 1099 20090626.213715.000 78294421624 913569861.49160 No -0.02404628173278 Locked 1100 20090626.213716.000 78311921624 913782378.21990 No -0.02406828797691 Locked 1101 20090626.213717.000 78329421624 913994898.20270 No -0.02409029441428 Locked 1102 20090626.213718.000 78346921624 914207421.43070 No -0.02411230104437 Locked 1103 20090626.213719.000 78364421624 914419947.90670 No -0.02413430786731 Locked 1104 20090626.213720.000 78381921624 914632477.59300 No -0.02415631488089 Locked 1105 20090626.213721.000 78399421624 914845010.52470 No -0.02417832208719 Locked 1106 20090626.213722.000 78416921624 915057546.69410 No -0.02420032948574 Locked 1107 20090626.213723.000 78434421624 915270086.10840 No -0.02422233707697 Locked 1108 20090626.213724.000 78451921624 915482628.76810 No -0.02424434486092 Locked 1109 20090626.213725.000 78469421624 915695174.65520 No -0.02426635283651 Locked 1110 20090626.213726.000 78486921624 915907723.77480 No -0.02428836100405 Locked 1111 20090626.213727.000 78504421624 916120276.14650 No -0.02431036936471 Locked 1112 20090626.213728.000 78521921624 916332831.74330 No -0.02433237791687 Locked 1113 20090626.213729.000 78539421624 916545390.58980 No -0.024354386662 Locked 1114 20090626.213730.000 78556921624 916757952.67570 No -0.02437639559949 Locked 1115 20090626.213731.000 78574421624 916970518.01720 No -0.0243984047303 Locked 1116 20090626.213732.000 78591921624 917183086.57960 No -0.02442041405237 Locked 1117 20090626.213733.000 78609421624 917395658.37510 No -0.02444242356642 Locked 1118 20090626.213734.000 78626921624 917608233.42350 No -0.02446443327363 Locked 1119 20090626.213735.000 78644421624 917820811.70380 No -0.02448644317276 Locked 1120 20090626.213736.000 78661921624 918033393.22220 No -0.02450845326416 Locked 1121 20090626.213737.000 78679421624 918245977.97470 No -0.02453046354761 Locked 1122 20090626.213738.000 78696921624 918458565.96610 No -0.02455247402338 Locked 1123 20090626.213739.000 78714421624 918671157.19000 No -0.02457448469111 Locked 1124 20090626.213740.000 78731921624 918883751.63860 No -0.02459649555031 Locked 1125 20090626.213741.000 78749421624 919096349.34700 No -0.02461850660309 Locked 1126 20090626.213742.000 78766921624 919308950.27970 No -0.02464051784733 Locked 1127 20090626.213743.000 78784421624 919521554.44750 No -0.02466252928367 Locked 1128 20090626.213744.000 78801921624 919734161.85190 No -0.0246845409122 Locked 1129 20090626.213745.000 78819421624 919946772.50000 No -0.02470655273335 Locked 1130 20090626.213746.000 78836921624 920159386.37540 No -0.02472856474613 Locked 1131 20090626.213747.000 78854421624 920372003.49250 No -0.02475057695141 Locked 1132 20090626.213748.000 78871921624 920584623.84860 No -0.02477258934903 Locked 1133 20090626.213749.000 78889421624 920797247.44310 No -0.02479460193894 Locked 1134 20090626.213750.000 78906921624 921009874.28070 No -0.02481661472143 Locked 1135 20090626.213751.000 78924421624 921222504.34160 No -0.02483862769532 Locked 1136 20090626.213752.000 78941921624 921435137.65400 No -0.02486064086229 Locked 1137 20090626.213753.000 78959421624 921647774.20700 No -0.02488265422168 Locked 1138 20090626.213754.000 78976921624 921860413.97660 No -0.02490466777208 Locked 1139 20090626.213755.000 78994421624 922073056.99740 No -0.02492668151554 Locked 1140 20090626.213756.000 79011921624 922285703.25670 No -0.02494869545131 Locked 1141 20090626.213757.000 79029421624 922498352.74640 No -0.02497070957889 Locked 1142 20090626.213758.000 79046921624 922711005.48020 No -0.02499272389912 Locked 1143 20090626.213759.000 79064421624 922923661.45660 No -0.02501473841189 Locked 1144 20090626.213800.000 79081921624 923136320.66220 No -0.02503675311641 Locked 1145 20090626.213801.000 79099421624 923348983.11000 No -0.02505876801346 Locked 1146 20090626.213802.000 79116921624 923561648.78890 No -0.02508078310237 Locked 1147 20090626.213803.000 79134421624 923774317.70730 No -0.02510279838365 Locked 1148 20090626.213804.000 79151921624 923986989.87430 No -0.02512481385783 Locked 1149 20090626.213805.000 79169421624 924199665.26330 No -0.02514682952333 Locked 1150 20090626.213806.000 79186921624 924412343.90350 No -0.02516884538189 Locked 1151 20090626.213807.000 79204421624 924625025.78100 No -0.02519086143269 Locked 1152 20090626.213808.000 79221921624 924837710.89330 No -0.02521287767557 Locked 1153 20090626.213809.000 79239421624 925050399.23200 No -0.02523489411004 Locked 1154 20090626.213810.000 79256921624 925263090.79860 No -0.02525691073618 Locked 1155 20090626.213811.000 79274421624 925475785.60540 No -0.02527892755473 Locked 1156 20090626.213812.000 79291921624 925688483.64840 No -0.02530094456544 Locked 1157 20090626.213813.000 79309421624 925901184.93220 No -0.0253229617686 Locked 1158 20090626.213814.000 79326921624 926113889.44070 No -0.02534497916324 Locked 1159 20090626.213815.000 79344421624 926326597.19390 No -0.02536699675055 Locked 1160 20090626.213816.000 79361921624 926539308.19230 No -0.02538901453056 Locked 1161 20090626.213817.000 79379421624 926752022.44540 No -0.02541103250385 Locked 1162 20090626.213818.000 79396921624 926964739.90860 No -0.02543305066775 Locked 1163 20090626.213819.000 79414421624 927177460.61260 No -0.02545506902409 Locked 1164 20090626.213820.000 79431921624 927390184.53940 No -0.0254770875718 Locked 1165 20090626.213821.000 79449421624 927602911.71290 No -0.0254991063123 Locked 1166 20090626.213822.000 79466921624 927815642.14310 No -0.02552112524619 Locked 1167 20090626.213823.000 79484421624 928028375.76570 No -0.02554314436964 Locked 1168 20090626.213824.000 79501921624 928241112.66390 No -0.02556516368761 Locked 1169 20090626.213825.000 79519421624 928453852.78560 No -0.02558718319698 Locked 1170 20090626.213826.000 79536921624 928666596.15180 No -0.02560920289902 Locked 1171 20090626.213827.000 79554421624 928879342.72360 No -0.02563122279141 Locked 1172 20090626.213828.000 79571921624 929092092.54540 No -0.02565324287678 Locked 1173 20090626.213829.000 79589421624 929304845.59340 No -0.02567526315373 Locked 1174 20090626.213830.000 79606921624 929517601.89240 No -0.02569728362373 Locked 1175 20090626.213831.000 79624421624 929730361.42410 No -0.02571930428568 Locked 1176 20090626.213832.000 79641921624 929943124.18720 No -0.02574132513952 Locked 1177 20090626.213833.000 79659421624 930155890.21150 No -0.02576334618701 Locked 1178 20090626.213834.000 79676921624 930368659.47900 No -0.02578536742709 Locked 1179 20090626.213835.000 79694421624 930581431.96590 No -0.02580738885833 Locked 1180 20090626.213836.000 79711921624 930794207.68650 No -0.02582941048159 Locked 1181 20090626.213837.000 79729421624 931006986.65060 No -0.02585143229746 Locked 1182 20090626.213838.000 79746921624 931219768.85220 No -0.02587345430557 Locked 1183 20090626.213839.000 79764421624 931432554.27970 No -0.02589547650523 Locked 1184 20090626.213840.000 79781921624 931645342.96220 No -0.02591749889818 Locked 1185 20090626.213841.000 79799421624 931858134.86430 No -0.02593952148232 Locked 1186 20090626.213842.000 79816921624 932070929.99870 No -0.02596154425838 Locked 1187 20090626.213843.000 79834421624 932283728.37190 No -0.02598356722677 Locked 1188 20090626.213844.000 79851921624 932496529.97730 No -0.02600559038709 Locked 1189 20090626.213845.000 79869421624 932709334.82270 No -0.02602761373981 Locked 1190 20090626.213846.000 79886921624 932922142.89650 No -0.02604963728423 Locked 1191 20090626.213847.000 79904421624 933134954.23220 No -0.02607166102234 Locked 1192 20090626.213848.000 79921921624 933347768.77130 No -0.02609368495067 Locked 1193 20090626.213849.000 79939421624 933560586.55300 No -0.02611570907155 Locked 1194 20090626.213850.000 79956921624 933773407.59210 No -0.02613773338586 Locked 1195 20090626.213851.000 79974421624 933986231.85690 No -0.02615975789171 Locked 1196 20090626.213852.000 79991921624 934199059.34870 No -0.02618178258918 Locked 1197 20090626.213853.000 80009421624 934411890.09660 No -0.02620380748 Locked 1198 20090626.213854.000 80026921624 934624724.07060 No -0.02622583256239 Locked 1199 20090626.213855.000 80044421624 934837561.28090 No -0.02624785783696 Locked 1200 20090626.213856.000 80061921624 935050401.72920 No -0.02626988330379 Locked 1201 20090626.213857.000 80079421624 935263245.39900 No -0.02629190896193 Locked 1202 20090626.213858.000 80096921624 935476092.30780 No -0.02631393481239 Locked 1203 20090626.213859.000 80114421624 935688942.47630 No -0.02633596085642 Locked 1204 20090626.213900.000 80131921624 935901795.85810 No -0.02635798709126 Locked 1205 20090626.213901.000 80149421624 936114652.49160 No -0.02638001351919 Locked 1206 20090626.213902.000 80166921624 936327512.33370 No -0.02640204013765 Locked 1207 20090626.213903.000 80184421624 936540375.42330 No -0.02642406694894 Locked 1208 20090626.213904.000 80201921624 936753241.75010 No -0.02644609395246 Locked 1209 20090626.213905.000 80219421624 936966111.31790 No -0.02646812114844 Locked 1210 20090626.213906.000 80236921624 937178984.11410 No -0.02649014853611 Locked 1211 20090626.213907.000 80254421624 937391860.14620 No -0.02651217611594 Locked 1212 20090626.213908.000 80271921624 937604739.41360 No -0.02653420388789 Locked 1213 20090626.213909.000 80289421624 937817621.92190 No -0.02655623185228 Locked 1214 20090626.213910.000 80306921624 938030507.65910 No -0.0265782600084 Locked 1215 20090626.213911.000 80324421624 938243396.63180 No -0.02660028835665 Locked 1216 20090626.213912.000 80341921624 938456288.84970 No -0.0266223168976 Locked 1217 20090626.213913.000 80359421624 938669184.28440 No -0.02664434562957 Locked 1218 20090626.213914.000 80376921624 938882082.96260 No -0.02666637455414 Locked 1219 20090626.213915.000 80394421624 939094984.89480 No -0.02668840367193 Locked 1220 20090626.213916.000 80411921624 939307890.05610 No -0.02671043298147 Locked 1221 20090626.213917.000 80429421624 939520798.44150 No -0.02673246248246 Locked 1222 20090626.213918.000 80446921624 939733710.04400 No -0.02675449217449 Locked 1223 20090626.213919.000 80464421624 939946624.89680 No -0.02677652205952 Locked 1224 20090626.213920.000 80481921624 940159542.98790 No -0.02679855213684 Locked 1225 20090626.213921.000 80499421624 940372464.30900 No -0.02682058240596 Locked 1226 20090626.213922.000 80516921624 940585388.86200 No -0.02684261286699 Locked 1227 20090626.213923.000 80534421624 940798316.65630 No -0.02686464352049 Locked 1228 20090626.213924.000 80551921624 941011247.69890 No -0.02688667436688 Locked 1229 20090626.213925.000 80569421624 941224181.96830 No -0.02690870540488 Locked 1230 20090626.213926.000 80586921624 941437119.47840 No -0.02693073663531 Locked 1231 20090626.213927.000 80604421624 941650060.21660 No -0.02695276805743 Locked 1232 20090626.213928.000 80621921624 941863004.18360 No -0.02697479967128 Locked 1233 20090626.213929.000 80639421624 942075951.38640 No -0.02699683147728 Locked 1234 20090626.213930.000 80656921624 942288901.84260 No -0.02701886347646 Locked 1235 20090626.213931.000 80674421624 942501855.52320 No -0.02704089566711 Locked 1236 20090626.213932.000 80691921624 942714812.44750 No -0.02706292805037 Locked 1237 20090626.213933.000 80709421624 942927772.60130 No -0.0270849606254 Locked 1238 20090626.213934.000 80726921624 943140735.97420 No -0.02710699339159 Locked 1239 20090626.213935.000 80744421624 943353702.57310 No -0.02712902634934 Locked 1240 20090626.213936.000 80761921624 943566672.42580 No -0.0271510595003 Locked 1241 20090626.213937.000 80779421624 943779645.49910 No -0.0271730928425 Locked 1242 20090626.213938.000 80796921624 943992621.83290 No -0.02719512637831 Locked 1243 20090626.213939.000 80814421624 944205601.38780 No -0.02721716010539 Locked 1244 20090626.213940.000 80831921624 944418584.17820 No -0.0272391940246 Locked 1245 20090626.213941.000 80849421624 944631570.20710 No -0.02726122813611 Locked 1246 20090626.213942.000 80866921624 944844559.46920 No -0.02728326243962 Locked 1247 20090626.213943.000 80884421624 945057551.95720 No -0.02730529693468 Locked 1248 20090626.213944.000 80901921624 945270547.68430 No -0.02732733162208 Locked 1249 20090626.213945.000 80919421624 945483546.63940 No -0.02734936650116 Locked 1250 20090626.213946.000 80936921624 945696548.83010 No -0.02737140157237 Locked 1251 20090626.213947.000 80954421624 945909554.27110 No -0.02739343683659 Locked 1252 20090626.213948.000 80971921624 946122562.91810 No -0.02741547229118 Locked 1253 20090626.213949.000 80989421624 946335574.82490 No -0.02743750793934 Locked 1254 20090626.213950.000 81006921624 946548589.94760 No -0.02745954377846 Locked 1255 20090626.213951.000 81024421624 946761608.32260 No -0.02748157981071 Locked 1256 20090626.213952.000 81041921624 946974629.93950 No -0.02750361603546 Locked 1257 20090626.213953.000 81059421624 947187654.77570 No -0.02752565245138 Locked 1258 20090626.213954.000 81076921624 947400682.84750 No -0.02754768905943 Locked 1259 20090626.213955.000 81094421624 947613714.15180 No -0.02756972585943 Locked 1260 20090626.213956.000 81111921624 947826748.68910 No -0.0275917628514 Locked 1261 20090626.213957.000 81129421624 948039786.47150 No -0.02761380003607 Locked 1262 20090626.213958.000 81146921624 948252827.48250 No -0.02763583741246 Locked 1263 20090626.213959.000 81164421624 948465871.72890 No -0.02765787498097 Locked 1264 20090626.214000.000 81181921624 948678919.19810 No -0.02767991274085 Locked 1265 20090626.214001.000 81199421624 948891969.89420 No -0.02770195069235 Locked 1266 20090626.214002.000 81216921624 949105023.83020 No -0.02772398883623 Locked 1267 20090626.214003.000 81234421624 949318080.99800 No -0.02774602717202 Locked 1268 20090626.214004.000 81251921624 949531141.40020 No -0.02776806569987 Locked 1269 20090626.214005.000 81269421624 949744205.04450 No -0.02779010442024 Locked 1270 20090626.214006.000 81286921624 949957271.93790 No -0.02781214333354 Locked 1271 20090626.214007.000 81304421624 950170342.05440 No -0.02783418243823 Locked 1272 20090626.214008.000 81321921624 950383415.39760 No -0.02785622173453 Locked 1273 20090626.214009.000 81339421624 950596491.99150 No -0.02787826122385 Locked 1274 20090626.214010.000 81356921624 950809571.79960 No -0.02790030090404 Locked 1275 20090626.214011.000 81374421624 951022654.85370 No -0.02792234077698 Locked 1276 20090626.214012.000 81391921624 951235741.12400 No -0.02794438084089 Locked 1277 20090626.214013.000 81409421624 951448830.63450 No -0.02796642109722 Locked 1278 20090626.214014.000 81426921624 951661923.38170 No -0.02798846154573 Locked 1279 20090626.214015.000 81444421624 951875019.38110 No -0.02801050218737 Locked 1280 20090626.214016.000 81461921624 952088118.58260 No -0.02803254301915 Locked 1281 20090626.214017.000 81479421624 952301221.03820 No -0.02805458404416 Locked 1282 20090626.214018.000 81496921624 952514326.73800 No -0.02807662526181 Locked 1283 20090626.214019.000 81514421624 952727435.67110 No -0.02809866667146 Locked 1284 20090626.214020.000 81531921624 952940547.82470 No -0.02812070827235 Locked 1285 20090626.214021.000 81549421624 953153663.22470 No -0.02814275006601 Locked 1286 20090626.214022.000 81566921624 953366781.83560 No -0.02816479205033 Locked 1287 20090626.214023.000 81584421624 953579903.68870 No -0.02818683422717 Locked 1288 20090626.214024.000 81601921624 953793028.76920 No -0.02820887659567 Locked 1289 20090626.214025.000 81619421624 954006157.08750 No -0.02823091915642 Locked 1290 20090626.214026.000 81636921624 954219288.64230 No -0.02825296190936 Locked 1291 20090626.214027.000 81654421624 954432423.44750 No -0.02827500485531 Locked 1292 20090626.214028.000 81671921624 954645561.47610 No -0.02829704799267 Locked 1293 20090626.214029.000 81689421624 954858702.73780 No -0.02831909132202 Locked 1294 20090626.214030.000 81706921624 955071847.23320 No -0.02834113484338 Locked 1295 20090626.214031.000 81724421624 955284994.96120 No -0.02836317855669 Locked 1296 20090626.214032.000 81741921624 955498145.90230 No -0.02838522246081 Locked 1297 20090626.214033.000 81759421624 955711300.09040 No -0.02840726655773 Locked 1298 20090626.214034.000 81776921624 955924457.51970 No -0.02842931084711 Locked 1299 20090626.214035.000 81794421624 956137618.15840 No -0.02845135532708 Locked 1300 20090626.214036.000 81811921624 956350782.05130 No -0.02847340000028 Locked 1301 20090626.214037.000 81829421624 956563949.16120 No -0.0284954448645 Locked 1302 20090626.214038.000 81846921624 956777119.51470 No -0.02851748992134 Locked 1303 20090626.214039.000 81864421624 956990293.10440 No -0.02853953517034 Locked 1304 20090626.214040.000 81881921624 957203469.93490 No -0.02856158061178 Locked 1305 20090626.214041.000 81899421624 957416649.98230 No -0.02858362624425 Locked 1306 20090626.214042.000 81916921624 957629833.28580 No -0.02860567207006 Locked 1307 20090626.214043.000 81934421624 957843019.80470 No -0.02862771808681 Locked 1308 20090626.214044.000 81951921624 958056209.55310 No -0.02864976429532 Locked 1309 20090626.214045.000 81969421624 958269402.54960 No -0.02867181069671 Locked 1310 20090626.214046.000 81986921624 958482598.77840 No -0.02869385729004 Locked 1311 20090626.214047.000 82004421624 958695798.23920 No -0.02871590407528 Locked 1312 20090626.214048.000 82021921624 958909000.93780 No -0.02873795105279 Locked 1313 20090626.214049.000 82039421624 959122206.86330 No -0.02875999822192 Locked 1314 20090626.214050.000 82056921624 959335416.03250 No -0.02878204558365 Locked 1315 20090626.214051.000 82074421624 959548628.43000 No -0.02880409313709 Locked 1316 20090626.214052.000 82091921624 959761844.07230 No -0.0288261408832 Locked 1317 20090626.214053.000 82109421624 959975062.93710 No -0.02884818882067 Locked 1318 20090626.214054.000 82126921624 960188285.04320 No -0.02887023695061 Locked 1319 20090626.214055.000 82144421624 960401510.38360 No -0.0288922852726 Locked 1320 20090626.214056.000 82161921624 960614738.95350 No -0.02891433378637 Locked 1321 20090626.214057.000 82179421624 960827970.75480 No -0.02893638249201 Locked 1322 20090626.214058.000 82196921624 961041205.79610 No -0.02895843139005 Locked 1323 20090626.214059.000 82214421624 961254444.05680 No -0.02898048047926 Locked 1324 20090626.214100.000 82231921624 961467685.55760 No -0.02900252976087 Locked 1325 20090626.214101.000 82249421624 961680930.27300 No -0.02902457923336 Locked 1326 20090626.214102.000 82266921624 961894178.22840 No -0.02904662889825 Locked 1327 20090626.214103.000 82284421624 962107429.41770 No -0.02906867875517 Locked 1328 20090626.214104.000 82301921624 962320683.86660 No -0.02909072880565 Locked 1329 20090626.214105.000 82319421624 962533941.53090 No -0.02911277904705 Locked 1330 20090626.214106.000 82336921624 962747202.41790 No -0.02913482947983 Locked 1331 20090626.214107.000 82354421624 962960466.54700 No -0.02915688010512 Locked 1332 20090626.214108.000 82371921624 963173733.91220 No -0.02917893092258 Locked 1333 20090626.214109.000 82389421624 963387004.51780 No -0.02920098193245 Locked 1334 20090626.214110.000 82406921624 963600278.36330 No -0.02922303313471 Locked 1335 20090626.214111.000 82424421624 963813555.43910 No -0.02924508452878 Locked 1336 20090626.214112.000 82441921624 964026835.73590 No -0.02926713611413 Locked 1337 20090626.214113.000 82459421624 964240119.27390 No -0.02928918789193 Locked 1338 20090626.214114.000 82476921624 964453406.03300 No -0.02931123986101 Locked 1339 20090626.214115.000 82494421624 964666696.04280 No -0.02933329202312 Locked 1340 20090626.214116.000 82511921624 964879989.26680 No -0.02935534437608 Locked 1341 20090626.214117.000 82529421624 965093285.71790 No -0.02937739692068 Locked 1342 20090626.214118.000 82546921624 965306585.41200 No -0.02939944965785 Locked 1343 20090626.214119.000 82564421624 965519888.35020 No -0.02942150258765 Locked 1344 20090626.214120.000 82581921624 965733194.51870 No -0.02944355570927 Locked 1345 20090626.214121.000 82599421624 965946503.93180 No -0.02946560902356 Locked 1346 20090626.214122.000 82616921624 966159816.56860 No -0.02948766252927 Locked 1347 20090626.214123.000 82634421624 966373132.44780 No -0.02950971622752 Locked 1348 20090626.214124.000 82651921624 966586451.56050 No -0.02953177011778 Locked 1349 20090626.214125.000 82669421624 966799773.89780 No -0.02955382419951 Locked 1350 20090626.214126.000 82686921624 967013099.46030 No -0.02957587847276 Locked 1351 20090626.214127.000 82704421624 967226428.25660 No -0.02959793293804 Locked 1352 20090626.214128.000 82721921624 967439760.28980 No -0.02961998759552 Locked 1353 20090626.214129.000 82739421624 967653095.56030 No -0.02964204244524 Locked 1354 20090626.214130.000 82756921624 967866434.06020 No -0.02966409748672 Locked 1355 20090626.214131.000 82774421624 968079775.76920 No -0.02968615271876 Locked 1356 20090626.214132.000 82791921624 968293120.71000 No -0.02970820814271 Locked 1357 20090626.214133.000 82809421624 968506468.89410 No -0.02973026375925 Locked 1358 20090626.214134.000 82826921624 968719820.30730 No -0.02975231956753 Locked 1359 20090626.214135.000 82844421624 968933174.97610 No -0.02977437556913 Locked 1360 20090626.214136.000 82861921624 969146532.86770 No -0.0297964317621 Locked 1361 20090626.214137.000 82879421624 969359893.98150 No -0.02981848814642 Locked 1362 20090626.214138.000 82896921624 969573258.32570 No -0.02984054472255 Locked 1363 20090626.214139.000 82914421624 969786625.91420 No -0.02986260149133 Locked 1364 20090626.214140.000 82931921624 969999996.72490 No -0.02988465845145 Locked 1365 20090626.214141.000 82949421624 970213370.75700 No -0.02990671560286 Locked 1366 20090626.214142.000 82966921624 970426748.05620 No -0.02992877294827 Locked 1367 20090626.214143.000 82984421624 970640128.57160 No -0.02995083048466 Locked 1368 20090626.214144.000 83001921624 970853512.32430 No -0.02997288821328 Locked 1369 20090626.214145.000 83019421624 971066899.31610 No -0.02999494613425 Locked 1370 20090626.214146.000 83036921624 971280289.53000 No -0.03001700424654 Locked 1371 20090626.214147.000 83054421624 971493682.96240 No -0.03003906254995 Locked 1372 20090626.214148.000 83071921624 971707079.60960 No -0.03006112104426 Locked 1373 20090626.214149.000 83089421624 971920479.50420 No -0.0300831797314 Locked 1374 20090626.214150.000 83106921624 972133882.62250 No -0.03010523860997 Locked 1375 20090626.214151.000 83124421624 972347289.00120 No -0.03012729768214 Locked 1376 20090626.214152.000 83141921624 972560698.61800 No -0.03014935694659 Locked 1377 20090626.214153.000 83159421624 972774111.45110 No -0.03017141640203 Locked 1378 20090626.214154.000 83176921624 972987527.52400 No -0.03019347604985 Locked 1379 20090626.214155.000 83194421624 973200946.80890 No -0.0302155358884 Locked 1380 20090626.214156.000 83211921624 973414369.32260 No -0.03023759591868 Locked 1381 20090626.214157.000 83229421624 973627795.09270 No -0.03025965614232 Locked 1382 20090626.214158.000 83246921624 973841224.09710 No -0.03028171655802 Locked 1383 20090626.214159.000 83264421624 974054656.33360 No -0.03030377716565 Locked 1384 20090626.214200.000 83281921624 974268091.81200 No -0.03032583796578 Locked 1385 20090626.214201.000 83299421624 974481530.50060 No -0.03034789895653 Locked 1386 20090626.214202.000 83316921624 974694972.42230 No -0.03036996013927 Locked 1387 20090626.214203.000 83334421624 974908417.58400 No -0.0303920215144 Locked 1388 20090626.214204.000 83351921624 975121865.99700 No -0.0304140830826 Locked 1389 20090626.214205.000 83369421624 975335317.62280 No -0.03043614484157 Locked 1390 20090626.214206.000 83386921624 975548772.49550 No -0.03045820679335 Locked 1391 20090626.214207.000 83404421624 975762230.58510 No -0.03048026893615 Locked 1392 20090626.214208.000 83421921624 975975691.90560 No -0.03050233127081 Locked 1393 20090626.214209.000 83439421624 976189156.46610 No -0.03052439379785 Locked 1394 20090626.214210.000 83456921624 976402624.24700 No -0.03054645651613 Locked 1395 20090626.214211.000 83474421624 976616095.26150 No -0.03056851942642 Locked 1396 20090626.214212.000 83491921624 976829569.51830 No -0.03059058252924 Locked 1397 20090626.214213.000 83509421624 977043047.00880 No -0.03061264582407 Locked 1398 20090626.214214.000 83526921624 977256527.71680 No -0.03063470930997 Locked 1399 20090626.214215.000 83544421624 977470011.65680 No -0.03065677298778 Locked 1400 20090626.214216.000 83561921624 977683498.84610 No -0.03067883685854 Locked 1401 20090626.214217.000 83579421624 977896989.26490 No -0.03070090092107 Locked 1402 20090626.214218.000 83596921624 978110482.91330 No -0.03072296517538 Locked 1403 20090626.214219.000 83614421624 978323979.81510 No -0.03074502962287 Locked 1404 20090626.214220.000 83631921624 978537479.94090 No -0.03076709426181 Locked 1405 20090626.214221.000 83649421624 978750983.30660 No -0.03078915909313 Locked 1406 20090626.214222.000 83666921624 978964489.90790 No -0.03081122411659 Locked 1407 20090626.214223.000 83684421624 979177999.72870 No -0.03083328933122 Locked 1408 20090626.214224.000 83701921624 979391512.78820 No -0.03085535473817 Locked 1409 20090626.214225.000 83719421624 979605029.05830 No -0.03087742033577 Locked 1410 20090626.214226.000 83736921624 979818548.54100 No -0.03089948612414 Locked 1411 20090626.214227.000 83754421624 980032071.26650 No -0.03092155210506 Locked 1412 20090626.214228.000 83771921624 980245597.23850 No -0.03094361827876 Locked 1413 20090626.214229.000 83789421624 980459126.41770 No -0.03096568464291 Locked 1414 20090626.214230.000 83806921624 980672658.83590 No -0.03098775119939 Locked 1415 20090626.214231.000 83824421624 980886194.47800 No -0.03100981794731 Locked 1416 20090626.214232.000 83841921624 981099733.35370 No -0.03103188488725 Locked 1417 20090626.214233.000 83859421624 981313275.46970 No -0.03105395201959 Locked 1418 20090626.214234.000 83876921624 981526820.82960 No -0.03107601934456 Locked 1419 20090626.214235.000 83894421624 981740369.40760 No -0.03109808686062 Locked 1420 20090626.214236.000 83911921624 981953921.23610 No -0.0311201545697 Locked 1421 20090626.214237.000 83929421624 982167476.29040 No -0.03114222247033 Locked 1422 20090626.214238.000 83946921624 982381034.56630 No -0.03116429056226 Locked 1423 20090626.214239.000 83964421624 982594596.10660 No -0.03118635884803 Locked 1424 20090626.214240.000 83981921624 982808160.85110 No -0.03120842732407 Locked 1425 20090626.214241.000 83999421624 983021728.82830 No -0.03123049599207 Locked 1426 20090626.214242.000 84016921624 983235300.04450 No -0.03125256485241 Locked 1427 20090626.214243.000 84034421624 983448874.47620 No -0.03127463390368 Locked 1428 20090626.214244.000 84051921624 983662452.14170 No -0.03129670314698 Locked 1429 20090626.214245.000 84069421624 983876033.02280 No -0.03131877258122 Locked 1430 20090626.214246.000 84086921624 984089617.14670 No -0.03134084220802 Locked 1431 20090626.214247.000 84104421624 984303204.51120 No -0.03136291202726 Locked 1432 20090626.214248.000 84121921624 984516795.09400 No -0.03138498203759 Locked 1433 20090626.214249.000 84139421624 984730388.92390 No -0.03140705224074 Locked 1434 20090626.214250.000 84156921624 984943985.99170 No -0.03142912263616 Locked 1435 20090626.214251.000 84174421624 985157586.28530 No -0.03145119322313 Locked 1436 20090626.214252.000 84191921624 985371189.80940 No -0.03147326400193 Locked 1437 20090626.214253.000 84209421624 985584796.55350 No -0.03149533497194 Locked 1438 20090626.214254.000 84226921624 985798406.54240 No -0.03151740613462 Locked 1439 20090626.214255.000 84244421624 986012019.76070 No -0.03153947748907 Locked 1440 20090626.214256.000 84261921624 986225636.20700 No -0.0315615490352 Locked 1441 20090626.214257.000 84279421624 986439255.88370 No -0.03158362077315 Locked 1442 20090626.214258.000 84296921624 986652878.79400 No -0.03160569270311 Locked 1443 20090626.214259.000 84314421624 986866504.92480 No -0.03162776482431 Locked 1444 20090626.214300.000 84331921624 987080134.29090 No -0.03164983713763 Locked 1445 20090626.214301.000 84349421624 987293766.87400 No -0.03167190964197 Locked 1446 20090626.214302.000 84366921624 987507402.69830 No -0.03169398233878 Locked 1447 20090626.214303.000 84384421624 987721041.75050 No -0.03171605522726 Locked 1448 20090626.214304.000 84401921624 987934684.06100 No -0.03173812830922 Locked 1449 20090626.214305.000 84419421624 988148329.59990 No -0.03176020158289 Locked 1450 20090626.214306.000 84436921624 988361978.36180 No -0.03178227504794 Locked 1451 20090626.214307.000 84454421624 988575630.35200 No -0.03180434870469 Locked 1452 20090626.214308.000 84471921624 988789285.57610 No -0.03182642255347 Locked 1453 20090626.214309.000 84489421624 989002944.03980 No -0.03184849659462 Locked 1454 20090626.214310.000 84506921624 989216605.73770 No -0.03187057082782 Locked 1455 20090626.214311.000 84524421624 989430270.65290 No -0.03189264525206 Locked 1456 20090626.214312.000 84541921624 989643938.80270 No -0.03191471986838 Locked 1457 20090626.214313.000 84559421624 989857610.18930 No -0.0319367946769 Locked 1458 20090626.214314.000 84576921624 990071284.80760 No -0.03195886967732 Locked 1459 20090626.214315.000 84594421624 990284962.67570 No -0.03198094487072 Locked 1460 20090626.214316.000 84611921624 990498643.74780 No -0.03200302025437 Locked 1461 20090626.214317.000 84629421624 990712328.06180 No -0.03202509583053 Locked 1462 20090626.214318.000 84646921624 990926015.60910 No -0.03204717159868 Locked 1463 20090626.214319.000 84664421624 991139706.38660 No -0.03206924755865 Locked 1464 20090626.214320.000 84681921624 991353400.39030 No -0.03209132371019 Locked 1465 20090626.214321.000 84699421624 991567097.61570 No -0.03211340005304 Locked 1466 20090626.214322.000 84716921624 991780798.07880 No -0.03213547658814 Locked 1467 20090626.214323.000 84734421624 991994501.78360 No -0.03215755331574 Locked 1468 20090626.214324.000 84751921624 992208208.71040 No -0.03217963023466 Locked 1469 20090626.214325.000 84769421624 992421918.88150 No -0.03220170734623 Locked 1470 20090626.214326.000 84786921624 992635632.27030 No -0.03222378464887 Locked 1471 20090626.214327.000 84804421624 992849348.89810 No -0.03224586214384 Locked 1472 20090626.214328.000 84821921624 993063068.74090 No -0.03226793982973 Locked 1473 20090626.214329.000 84839421624 993276791.82390 No -0.03229001770801 Locked 1474 20090626.214330.000 84856921624 993490518.14910 No -0.03231209577883 Locked 1475 20090626.214331.000 84874421624 993704247.69980 No -0.03233417404117 Locked 1476 20090626.214332.000 84891921624 993917980.47470 No -0.03235625249497 Locked 1477 20090626.214333.000 84909421624 994131716.48970 No -0.03237833114117 Locked 1478 20090626.214334.000 84926921624 994345455.72860 No -0.03240040997881 Locked 1479 20090626.214335.000 84944421624 994559198.21570 No -0.03242248900932 Locked 1480 20090626.214336.000 84961921624 994772943.92850 No -0.03244456823139 Locked 1481 20090626.214337.000 84979421624 994986692.88750 No -0.03246664764621 Locked 1482 20090626.214338.000 84996921624 995200445.08400 No -0.03248872725328 Locked 1483 20090626.214339.000 85014421624 995414200.50200 No -0.03251080705164 Locked 1484 20090626.214340.000 85031921624 995627959.14890 No -0.03253288704174 Locked 1485 20090626.214341.000 85049421624 995841721.03860 No -0.03255496722439 Locked 1486 20090626.214342.000 85066921624 996055486.15950 No -0.03257704759892 Locked 1487 20090626.214343.000 85084421624 996269254.48530 No -0.03259912816376 Locked 1488 20090626.214344.000 85101921624 996483026.05830 No -0.03262120892141 Locked 1489 20090626.214345.000 85119421624 996696800.84260 No -0.03264328986976 Locked 1490 20090626.214346.000 85136921624 996910578.87060 No -0.03266537101072 Locked 1491 20090626.214347.000 85154421624 997124360.11880 No -0.0326874523429 Locked 1492 20090626.214348.000 85171921624 997338144.60570 No -0.03270953386739 Locked 1493 20090626.214349.000 85189421624 997551932.33580 No -0.03273161558447 Locked 1494 20090626.214350.000 85206921624 997765723.27950 No -0.03275369749237 Locked 1495 20090626.214351.000 85224421624 997979517.46680 No -0.03277577959288 Locked 1496 20090626.214352.000 85241921624 998193314.87640 No -0.03279786188473 Locked 1497 20090626.214353.000 85259421624 998407115.50150 No -0.03281994436753 Locked 1498 20090626.214354.000 85276921624 998620919.36570 No -0.03284202704266 Locked 1499 20090626.214355.000 85294421624 998834726.46060 No -0.03286410990963 Locked 1500 20090626.214356.000 85311921624 999048536.78800 No -0.03288619296855 Locked 1501 20090626.214357.000 85329421624 999262350.35490 No -0.03290827621983 Locked 1502 20090626.214358.000 85346921624 999476167.14410 No -0.03293035966246 Locked 1503 20090626.214359.000 85364421624 999689987.15870 No -0.03295244329661 Locked 1504 20090626.214400.000 85381921624 999903810.40660 No -0.03297452712276 Locked 1505 20090626.214401.000 85399421624 1000117636.89290 No -0.03299661114121 Locked 1506 20090626.214402.000 85416921624 1000331466.62080 No -0.03301869535214 Locked 1507 20090626.214403.000 85434421624 1000545299.57540 No -0.03304077975468 Locked 1508 20090626.214404.000 85451921624 1000759135.77580 No -0.03306286434996 Locked 1509 20090626.214405.000 85469421624 1000972975.19820 No -0.03308494913656 Locked 1510 20090626.214406.000 85486921624 1001186817.85240 No -0.03310703411506 Locked 1511 20090626.214407.000 85504421624 1001400663.73840 No -0.03312911928548 Locked 1512 20090626.214408.000 85521921624 1001614512.84810 No -0.03315120464732 Locked 1513 20090626.214409.000 85539421624 1001828365.17730 No -0.03317329020033 Locked 1514 20090626.214410.000 85556921624 1002042220.75350 No -0.03319537594616 Locked 1515 20090626.214411.000 85574421624 1002256079.55820 No -0.03321746188369 Locked 1516 20090626.214412.000 85591921624 1002469941.58820 No -0.03323954801275 Locked 1517 20090626.214413.000 85609421624 1002683806.83740 No -0.03326163433296 Locked 1518 20090626.214414.000 85626921624 1002897675.32150 No -0.03328372084527 Locked 1519 20090626.214415.000 85644421624 1003111547.04540 No -0.03330580754995 Locked 1520 20090626.214416.000 85661921624 1003325421.99980 No -0.03332789444647 Locked 1521 20090626.214417.000 85679421624 1003539300.19860 No -0.03334998153564 Locked 1522 20090626.214418.000 85696921624 1003753181.61220 No -0.03337206881571 Locked 1523 20090626.214419.000 85714421624 1003967066.25310 No -0.03339415628741 Locked 1524 20090626.214420.000 85731921624 1004180954.11990 No -0.03341624395068 Locked 1525 20090626.214421.000 85749421624 1004394845.22580 No -0.03343833180628 Locked 1526 20090626.214422.000 85766921624 1004608739.58820 No -0.03346041985525 Locked 1527 20090626.214423.000 85784421624 1004822637.15710 No -0.03348250809463 Locked 1528 20090626.214424.000 85801921624 1005036537.96470 No -0.03350459652633 Locked 1529 20090626.214425.000 85819421624 1005250441.99040 No -0.03352668514912 Locked 1530 20090626.214426.000 85836921624 1005464349.27920 No -0.03354877396567 Locked 1531 20090626.214427.000 85854421624 1005678259.78290 No -0.03357086297313 Locked 1532 20090626.214428.000 85871921624 1005892173.52780 No -0.03359295217305 Locked 1533 20090626.214429.000 85889421624 1006106090.50050 No -0.03361504156464 Locked 1534 20090626.214430.000 85906921624 1006320010.68990 No -0.03363713114724 Locked 1535 20090626.214431.000 85924421624 1006533934.11460 No -0.03365922092196 Locked 1536 20090626.214432.000 85941921624 1006747860.79020 No -0.03368131088971 Locked 1537 20090626.214433.000 85959421624 1006961790.69530 No -0.03370340104924 Locked 1538 20090626.214434.000 85976921624 1007175723.81440 No -0.03372549139961 Locked 1539 20090626.214435.000 85994421624 1007389660.17030 No -0.03374758194219 Locked 1540 20090626.214436.000 86011921624 1007603599.77010 No -0.0337696726774 Locked 1541 20090626.214437.000 86029421624 1007817542.59240 No -0.03379176360395 Locked 1542 20090626.214438.000 86046921624 1008031488.64480 No -0.03381385472232 Locked 1543 20090626.214439.000 86064421624 1008245437.92470 No -0.03383594603233 Locked 1544 20090626.214440.000 86081921624 1008459390.43900 No -0.03385803753441 Locked 1545 20090626.214441.000 86099421624 1008673346.20070 No -0.03388012922931 Locked 1546 20090626.214442.000 86116921624 1008887305.17690 No -0.0339022211151 Locked 1547 20090626.214443.000 86134421624 1009101267.38000 No -0.03392431319251 Locked 1548 20090626.214444.000 86151921624 1009315232.80510 No -0.03394640546123 Locked 1549 20090626.214445.000 86169421624 1009529201.45070 No -0.0339684979212 Locked 1550 20090626.214446.000 86186921624 1009743173.31190 No -0.0339905905721 Locked 1551 20090626.214447.000 86204421624 1009957148.40720 No -0.03401268341505 Locked 1552 20090626.214448.000 86221921624 1010171126.74660 No -0.03403477645064 Locked 1553 20090626.214449.000 86239421624 1010385108.34450 No -0.03405686967972 Locked 1554 20090626.214450.000 86256921624 1010599093.14770 No -0.03407896309913 Locked 1555 20090626.214451.000 86274421624 1010813081.17640 No -0.03410105671008 Locked 1556 20090626.214452.000 86291921624 1011027072.45340 No -0.03412315051391 Locked 1557 20090626.214453.000 86309421624 1011241066.95240 No -0.03414524450906 Locked 1558 20090626.214454.000 86326921624 1011455064.68060 No -0.03416733869597 Locked 1559 20090626.214455.000 86344421624 1011669065.62390 No -0.03418943307379 Locked 1560 20090626.214456.000 86361921624 1011883069.81230 No -0.03421152764431 Locked 1561 20090626.214457.000 86379421624 1012097077.23430 No -0.03423362240684 Locked 1562 20090626.214458.000 86396921624 1012311087.88150 No -0.03425571736089 Locked 1563 20090626.214459.000 86414421624 1012525101.76340 No -0.03427781250701 Locked 1564 20090626.214500.000 86431921624 1012739118.87780 No -0.03429990784509 Locked 1565 20090626.214501.000 86449421624 1012953139.22410 No -0.03432200337507 Locked 1566 20090626.214502.000 86466921624 1013167162.79450 No -0.03434409909651 Locked 1567 20090626.214503.000 86484421624 1013381189.59870 No -0.03436619500997 Locked 1568 20090626.214504.000 86501921624 1013595219.63160 No -0.03438829111515 Locked 1569 20090626.214505.000 86519421624 1013809252.90390 No -0.03441038741269 Locked 1570 20090626.214506.000 86536921624 1014023289.40540 No -0.03443248390198 Locked 1571 20090626.214507.000 86554421624 1014237329.15040 No -0.03445458058388 Locked 1572 20090626.214508.000 86571921624 1014451372.12710 No -0.03447667745767 Locked 1573 20090626.214509.000 86589421624 1014665418.31550 No -0.03449877452218 Locked 1574 20090626.214510.000 86606921624 1014879467.74930 No -0.0345208717794 Locked 1575 20090626.214511.000 86624421624 1015093520.40220 No -0.03454296922777 Locked 1576 20090626.214512.000 86641921624 1015307576.27650 No -0.03456506686743 Locked 1577 20090626.214513.000 86659421624 1015521635.36780 No -0.03458716469812 Locked 1578 20090626.214514.000 86676921624 1015735697.70570 No -0.0346092627216 Locked 1579 20090626.214515.000 86694421624 1015949763.27850 No -0.03463136093716 Locked 1580 20090626.214516.000 86711921624 1016163832.07720 No -0.03465345934429 Locked 1581 20090626.214517.000 86729421624 1016377904.12470 No -0.03467555794432 Locked 1582 20090626.214518.000 86746921624 1016591979.39070 No -0.03469765673548 Locked 1583 20090626.214519.000 86764421624 1016806057.86190 No -0.03471975571696 Locked 1584 20090626.214520.000 86781921624 1017020139.58170 No -0.03474185489135 Locked 1585 20090626.214521.000 86799421624 1017234224.52620 No -0.03476395425722 Locked 1586 20090626.214522.000 86816921624 1017448312.72150 No -0.03478605381612 Locked 1587 20090626.214523.000 86834421624 1017662404.13220 No -0.03480815356596 Locked 1588 20090626.214524.000 86851921624 1017876498.79390 No -0.03483025350884 Locked 1589 20090626.214525.000 86869421624 1018090596.69140 No -0.03485235364387 Locked 1590 20090626.214526.000 86886921624 1018304697.81620 No -0.03487445397054 Locked 1591 20090626.214527.000 86904421624 1018518802.17250 No -0.0348965544891 Locked 1592 20090626.214528.000 86921921624 1018732909.75180 No -0.03491865519904 Locked 1593 20090626.214529.000 86939421624 1018947020.57800 No -0.03494075610178 Locked 1594 20090626.214530.000 86956921624 1019161134.60830 No -0.03496285719479 Locked 1595 20090626.214531.000 86974421624 1019375251.87450 No -0.03498495847994 Locked 1596 20090626.214532.000 86991921624 1019589372.40330 No -0.03500705995883 Locked 1597 20090626.214533.000 87009421624 1019803496.13260 No -0.03502916162777 Locked 1598 20090626.214534.000 87026921624 1020017623.10390 No -0.03505126348922 Locked 1599 20090626.214535.000 87044421624 1020231753.29740 No -0.03507336554201 Locked 1600 20090626.214536.000 87061921624 1020445886.73110 No -0.0350954677872 Locked 1601 20090626.214537.000 87079421624 1020660023.39400 No -0.03511757022415 Locked 1602 20090626.214538.000 87096921624 1020874163.27800 No -0.03513967285236 Locked 1603 20090626.214539.000 87114421624 1021088306.39250 No -0.03516177567241 Locked 1604 20090626.214540.000 87131921624 1021302452.74250 No -0.03518387868458 Locked 1605 20090626.214541.000 87149421624 1021516602.34390 No -0.03520598188982 Locked 1606 20090626.214542.000 87166921624 1021730755.16970 No -0.03522808528653 Locked 1607 20090626.214543.000 87184421624 1021944911.22290 No -0.03525018887488 Locked 1608 20090626.214544.000 87201921624 1022159070.49420 No -0.03527229265433 Locked 1609 20090626.214545.000 87219421624 1022373233.01670 No -0.03529439662683 Locked 1610 20090626.214546.000 87236921624 1022587398.76350 No -0.0353165007908 Locked 1611 20090626.214547.000 87254421624 1022801567.71400 No -0.03533860514501 Locked 1612 20090626.214548.000 87271921624 1023015739.90910 No -0.03536070969188 Locked 1613 20090626.214549.000 87289421624 1023229915.34280 No -0.03538281443106 Locked 1614 20090626.214550.000 87306921624 1023444094.00890 No -0.03540491936218 Locked 1615 20090626.214551.000 87324421624 1023658275.88490 No -0.03542702448391 Locked 1616 20090626.214552.000 87341921624 1023872461.00160 No -0.03544912979807 Locked 1617 20090626.214553.000 87359421624 1024086649.33510 No -0.03547123530325 Locked 1618 20090626.214554.000 87376921624 1024300840.91190 No -0.03549334100102 Locked 1619 20090626.214555.000 87394421624 1024515035.72790 No -0.03551544689114 Locked 1620 20090626.214556.000 87411921624 1024729233.78010 No -0.03553755297342 Locked 1621 20090626.214557.000 87429421624 1024943435.05180 No -0.03555965924688 Locked 1622 20090626.214558.000 87446921624 1025157639.56430 No -0.03558176571278 Locked 1623 20090626.214559.000 87464421624 1025371847.28810 No -0.03560387236937 Locked 1624 20090626.214600.000 87481921624 1025586058.23100 No -0.03562597921711 Locked 1625 20090626.214601.000 87499421624 1025800272.42220 No -0.03564808625774 Locked 1626 20090626.214602.000 87516921624 1026014489.82560 No -0.03567019348911 Locked 1627 20090626.214603.000 87534421624 1026228710.48120 No -0.0356923009136 Locked 1628 20090626.214604.000 87551921624 1026442934.36960 No -0.03571440853005 Locked 1629 20090626.214605.000 87569421624 1026657161.48860 No -0.03573651633834 Locked 1630 20090626.214606.000 87586921624 1026871391.83960 No -0.03575862433855 Locked 1631 20090626.214607.000 87604421624 1027085625.40110 No -0.0357807325294 Locked 1632 20090626.214608.000 87621921624 1027299862.20540 No -0.03580284091281 Locked 1633 20090626.214609.000 87639421624 1027514102.24270 No -0.03582494948819 Locked 1634 20090626.214610.000 87656921624 1027728345.52170 No -0.03584705825608 Locked 1635 20090626.214611.000 87674421624 1027942592.02460 No -0.03586916721539 Locked 1636 20090626.214612.000 87691921624 1028156841.77530 No -0.03589127636757 Locked 1637 20090626.214613.000 87709421624 1028371094.71950 No -0.03591338570938 Locked 1638 20090626.214614.000 87726921624 1028585350.91650 No -0.03593549524434 Locked 1639 20090626.214615.000 87744421624 1028799610.34420 No -0.03595760497114 Locked 1640 20090626.214616.000 87761921624 1029013872.99940 No -0.03597971488959 Locked 1641 20090626.214617.000 87779421624 1029228138.86550 No -0.03600182499871 Locked 1642 20090626.214618.000 87796921624 1029442407.97570 No -0.03602393530047 Locked 1643 20090626.214619.000 87814421624 1029656680.31880 No -0.03604604579419 Locked 1644 20090626.214620.000 87831921624 1029870955.88670 No -0.03606815647941 Locked 1645 20090626.214621.000 87849421624 1030085234.68950 No -0.03609026735672 Locked 1646 20090626.214622.000 87866921624 1030299516.73430 No -0.03611237842654 Locked 1647 20090626.214623.000 87884421624 1030513801.99300 No -0.03613448968721 Locked 1648 20090626.214624.000 87901921624 1030728090.49330 No -0.03615660114036 Locked 1649 20090626.214625.000 87919421624 1030942382.19510 No -0.03617871278362 Locked 1650 20090626.214626.000 87936921624 1031156677.15340 No -0.03620082462025 Locked 1651 20090626.214627.000 87954421624 1031370975.34890 No -0.03622293664911 Locked 1652 20090626.214628.000 87971921624 1031585276.76100 No -0.03624504886898 Locked 1653 20090626.214629.000 87989421624 1031799581.40710 No -0.03626716128088 Locked 1654 20090626.214630.000 88006921624 1032013889.27680 No -0.0362892738842 Locked 1655 20090626.214631.000 88024421624 1032228200.38820 No -0.03631138668001 Locked 1656 20090626.214632.000 88041921624 1032442514.72530 No -0.03633349966737 Locked 1657 20090626.214633.000 88059421624 1032656832.29610 No -0.03635561284675 Locked 1658 20090626.214634.000 88076921624 1032871153.09340 No -0.03637772621772 Locked 1659 20090626.214635.000 88094421624 1033085477.13100 No -0.03639983978111 Locked 1660 20090626.214636.000 88111921624 1033299804.39360 No -0.03642195353599 Locked 1661 20090626.214637.000 88129421624 1033514134.87270 No -0.03644406748187 Locked 1662 20090626.214638.000 88146921624 1033728468.56750 No -0.03646618161871 Locked 1663 20090626.214639.000 88164421624 1033942805.49750 No -0.03648829594765 Locked 1664 20090626.214640.000 88181921624 1034157145.68510 No -0.03651041047003 Locked 1665 20090626.214641.000 88199421624 1034371489.09950 No -0.03653252518402 Locked 1666 20090626.214642.000 88216921624 1034585835.74650 No -0.03655464008996 Locked 1667 20090626.214643.000 88234421624 1034800185.61590 No -0.03657675518725 Locked 1668 20090626.214644.000 88251921624 1035014538.74250 No -0.03659887047796 Locked 1669 20090626.214645.000 88269421624 1035228895.09790 No -0.03662098596039 Locked 1670 20090626.214646.000 88286921624 1035443254.66830 No -0.03664310163374 Locked 1671 20090626.214647.000 88304421624 1035657617.47540 No -0.03666521749928 Locked 1672 20090626.214648.000 88321921624 1035871983.50640 No -0.03668733355626 Locked 1673 20090626.214649.000 88339421624 1036086352.78150 No -0.03670944980587 Locked 1674 20090626.214650.000 88356921624 1036300725.28380 No -0.03673156624712 Locked 1675 20090626.214651.000 88374421624 1036515101.01350 No -0.03675368288002 Locked 1676 20090626.214652.000 88391921624 1036729479.97840 No -0.03677579970502 Locked 1677 20090626.214653.000 88409421624 1036943862.18730 No -0.03679791672265 Locked 1678 20090626.214654.000 88426921624 1037158247.61740 No -0.03682003393156 Locked 1679 20090626.214655.000 88444421624 1037372636.29140 No -0.0368421513331 Locked 1680 20090626.214656.000 88461921624 1037587028.20050 No -0.03686426892673 Locked 1681 20090626.214657.000 88479421624 1037801423.34030 No -0.03688638671221 Locked 1682 20090626.214658.000 88496921624 1038015821.71320 No -0.03690850468968 Locked 1683 20090626.214659.000 88514421624 1038230223.30600 No -0.03693062285834 Locked 1684 20090626.214700.000 88531921624 1038444628.14190 No -0.03695274121958 Locked 1685 20090626.214701.000 88549421624 1038659036.17960 No -0.03697485977094 Locked 1686 20090626.214702.000 88566921624 1038873447.43080 No -0.03699697851313 Locked 1687 20090626.214703.000 88584421624 1039087861.92630 No -0.03701909744796 Locked 1688 20090626.214704.000 88601921624 1039302279.67040 No -0.0370412165757 Locked 1689 20090626.214705.000 88619421624 1039516700.63000 No -0.03706333589438 Locked 1690 20090626.214706.000 88636921624 1039731124.82300 No -0.03708545540505 Locked 1691 20090626.214707.000 88654421624 1039945552.24710 No -0.0371075751076 Locked 1692 20090626.214708.000 88671921624 1040159982.89970 No -0.03712969500185 Locked 1693 20090626.214709.000 88689421624 1040374416.78490 No -0.03715181508806 Locked 1694 20090626.214710.000 88706921624 1040588853.90540 No -0.03717393536638 Locked 1695 20090626.214711.000 88724421624 1040803294.26890 No -0.03719605583727 Locked 1696 20090626.214712.000 88741921624 1041017737.84520 No -0.03721817649894 Locked 1697 20090626.214713.000 88759421624 1041232184.65320 No -0.03724029735252 Locked 1698 20090626.214714.000 88776921624 1041446634.69250 No -0.03726241839796 Locked 1699 20090626.214715.000 88794421624 1041661087.96200 No -0.03728453963522 Locked 1700 20090626.214716.000 88811921624 1041875544.46300 No -0.03730666106437 Locked 1701 20090626.214717.000 88829421624 1042090004.21030 No -0.03732878268629 Locked 1702 20090626.214718.000 88846921624 1042304467.18240 No -0.0373509044997 Locked 1703 20090626.214719.000 88864421624 1042518933.37350 No -0.03737302650425 Locked 1704 20090626.214720.000 88881921624 1042733402.80120 No -0.037395148701 Locked 1705 20090626.214721.000 88899421624 1042947875.46380 No -0.03741727108983 Locked 1706 20090626.214722.000 88916921624 1043162351.35060 No -0.03743939367012 Locked 1707 20090626.214723.000 88934421624 1043376830.47070 No -0.03746151644241 Locked 1708 20090626.214724.000 88951921624 1043591312.81640 No -0.03748363940623 Locked 1709 20090626.214725.000 88969421624 1043805798.39140 No -0.03750576256182 Locked 1710 20090626.214726.000 88986921624 1044020287.19260 No -0.03752788590897 Locked 1711 20090626.214727.000 89004421624 1044234779.22770 No -0.03755000944816 Locked 1712 20090626.214728.000 89021921624 1044449274.52140 No -0.03757213318085 Locked 1713 20090626.214729.000 89039421624 1044663773.03620 No -0.0375942571048 Locked 1714 20090626.214730.000 89056921624 1044878274.77910 No -0.03761638122045 Locked 1715 20090626.214731.000 89074421624 1045092779.75190 No -0.03763850552788 Locked 1716 20090626.214732.000 89091921624 1045307287.93070 No -0.0376606300257 Locked 1717 20090626.214733.000 89109421624 1045521799.36800 No -0.037682754717 Locked 1718 20090626.214734.000 89126921624 1045736314.03500 No -0.03770487960008 Locked 1719 20090626.214735.000 89144421624 1045950831.91340 No -0.03772700467387 Locked 1720 20090626.214736.000 89161921624 1046165353.02890 No -0.03774912993987 Locked 1721 20090626.214737.000 89179421624 1046379877.38600 No -0.03777125539836 Locked 1722 20090626.214738.000 89196921624 1046594404.96170 No -0.03779338104797 Locked 1723 20090626.214739.000 89214421624 1046808935.77750 No -0.03781550688998 Locked 1724 20090626.214740.000 89231921624 1047023469.80710 No -0.03783763292283 Locked 1725 20090626.214741.000 89249421624 1047238007.07100 No -0.03785975914774 Locked 1726 20090626.214742.000 89266921624 1047452547.55690 No -0.03788188556397 Locked 1727 20090626.214743.000 89284421624 1047667091.28970 No -0.037904012173 Locked 1728 20090626.214744.000 89301921624 1047881638.25690 No -0.03792613897409 Locked 1729 20090626.214745.000 89319421624 1048096188.45820 No -0.03794826596723 Locked 1730 20090626.214746.000 89336921624 1048310741.89190 No -0.03797039315231 Locked 1731 20090626.214747.000 89354421624 1048525298.54280 No -0.03799252052843 Locked 1732 20090626.214748.000 89371921624 1048739858.41100 No -0.03801464809559 Locked 1733 20090626.214749.000 89389421624 1048954421.52510 No -0.0380367758555 Locked 1734 20090626.214750.000 89406921624 1049168987.88620 No -0.03805890380821 Locked 1735 20090626.214751.000 89424421624 1049383557.45380 No -0.03808103195133 Locked 1736 20090626.214752.000 89441921624 1049598130.25990 No -0.03810316028676 Locked 1737 20090626.214753.000 89459421624 1049812706.31900 No -0.03812528881535 Locked 1738 20090626.214754.000 89476921624 1050027285.58970 No -0.03814741753465 Locked 1739 20090626.214755.000 89494421624 1050241868.08740 No -0.03816954644557 Locked 1740 20090626.214756.000 89511921624 1050456453.84150 No -0.03819167554985 Locked 1741 20090626.214757.000 89529421624 1050671042.82740 No -0.03821380484605 Locked 1742 20090626.214758.000 89546921624 1050885635.04470 No -0.03823593433412 Locked 1743 20090626.214759.000 89564421624 1051100230.48960 No -0.03825806401385 Locked 1744 20090626.214800.000 89581921624 1051314829.14920 No -0.03828019388448 Locked 1745 20090626.214801.000 89599421624 1051529431.02910 No -0.03830232394632 Locked 1746 20090626.214802.000 89616921624 1051744036.15250 No -0.03832445420077 Locked 1747 20090626.214803.000 89634421624 1051958644.51370 No -0.03834658464748 Locked 1748 20090626.214804.000 89651921624 1052173256.11450 No -0.03836871528656 Locked 1749 20090626.214805.000 89669421624 1052387870.93460 No -0.03839084611681 Locked 1750 20090626.214806.000 89686921624 1052602488.99280 No -0.03841297713933 Locked 1751 20090626.214807.000 89704421624 1052817110.27040 No -0.03843510835303 Locked 1752 20090626.214808.000 89721921624 1053031734.78700 No -0.03845723975906 Locked 1753 20090626.214809.000 89739421624 1053246362.52610 No -0.03847937135644 Locked 1754 20090626.214810.000 89756921624 1053460993.50200 No -0.03850150314603 Locked 1755 20090626.214811.000 89774421624 1053675627.70610 No -0.03852363512731 Locked 1756 20090626.214812.000 89791921624 1053890265.14080 No -0.03854576730042 Locked 1757 20090626.214813.000 89809421624 1054104905.80790 No -0.03856789966548 Locked 1758 20090626.214814.000 89826921624 1054319549.70130 No -0.03859003222212 Locked 1759 20090626.214815.000 89844421624 1054534196.83120 No -0.03861216497094 Locked 1760 20090626.214816.000 89861921624 1054748847.18690 No -0.03863429791132 Locked 1761 20090626.214817.000 89879421624 1054963500.76760 No -0.03865643104319 Locked 1762 20090626.214818.000 89896921624 1055178157.59140 No -0.03867856436765 Locked 1763 20090626.214819.000 89914421624 1055392817.63730 No -0.03870069788343 Locked 1764 20090626.214820.000 89931921624 1055607480.91640 No -0.0387228315912 Locked 1765 20090626.214821.000 89949421624 1055822147.42690 No -0.03874496549086 Locked 1766 20090626.214822.000 89966921624 1056036817.18620 No -0.03876709958343 Locked 1767 20090626.214823.000 89984421624 1056251490.14890 No -0.03878923386622 Locked 1768 20090626.214824.000 90001921624 1056466166.35420 No -0.03881136834156 Locked 1769 20090626.214825.000 90019421624 1056680845.79640 No -0.03883350300911 Locked 1770 20090626.214826.000 90036921624 1056895528.46310 No -0.03885563786813 Locked 1771 20090626.214827.000 90054421624 1057110214.37230 No -0.0388777729197 Locked 1772 20090626.214828.000 90071921624 1057324903.52410 No -0.03889990816381 Locked 1773 20090626.214829.000 90089421624 1057539595.89690 No -0.03892204359919 Locked 1774 20090626.214830.000 90106921624 1057754291.51480 No -0.03894417922726 Locked 1775 20090626.214831.000 90124421624 1057968990.35490 No -0.03896631504667 Locked 1776 20090626.214832.000 90141921624 1058183692.42380 No -0.03898845105781 Locked 1777 20090626.214833.000 90159421624 1058398397.72890 No -0.03901058726111 Locked 1778 20090626.214834.000 90176921624 1058613106.24740 No -0.03903272365523 Locked 1779 20090626.214835.000 90194421624 1058827817.99720 No -0.03905486024123 Locked 1780 20090626.214836.000 90211921624 1059042532.95800 No -0.0390769970179 Locked 1781 20090626.214837.000 90229421624 1059257251.17180 No -0.03909913398773 Locked 1782 20090626.214838.000 90246921624 1059471972.60110 No -0.0391212711485 Locked 1783 20090626.214839.000 90264421624 1059686697.28010 No -0.03914340850224 Locked 1784 20090626.214840.000 90281921624 1059901425.18750 No -0.03916554604769 Locked 1785 20090626.214841.000 90299421624 1060116156.31710 No -0.03918768378447 Locked 1786 20090626.214842.000 90316921624 1060330890.69460 No -0.03920982171412 Locked 1787 20090626.214843.000 90334421624 1060545628.31540 No -0.03923195983635 Locked 1788 20090626.214844.000 90351921624 1060760369.16010 No -0.03925409815002 Locked 1789 20090626.214845.000 90369421624 1060975113.23210 No -0.03927623665533 Locked 1790 20090626.214846.000 90386921624 1061189860.54570 No -0.03929837535313 Locked 1791 20090626.214847.000 90404421624 1061404611.08260 No -0.03932051424233 Locked 1792 20090626.214848.000 90421921624 1061619364.84160 No -0.03934265332286 Locked 1793 20090626.214849.000 90439421624 1061834121.85420 No -0.0393647925966 Locked 1794 20090626.214850.000 90456921624 1062048882.07120 No -0.03938693206061 Locked 1795 20090626.214851.000 90474421624 1062263645.51210 No -0.03940907171606 Locked 1796 20090626.214852.000 90491921624 1062478412.21100 No -0.03943121156497 Locked 1797 20090626.214853.000 90509421624 1062693182.13510 No -0.0394533516054 Locked 1798 20090626.214854.000 90526921624 1062907955.31430 No -0.03947549183911 Locked 1799 20090626.214855.000 90544421624 1063122731.71970 No -0.0394976322644 Locked 1800 20090626.214856.000 90561921624 1063337511.33600 No -0.03951977288036 Locked 1801 20090626.214857.000 90579421624 1063552294.17380 No -0.03954191368761 Locked 1802 20090626.214858.000 90596921624 1063767080.24850 No -0.03956405468707 Locked 1803 20090626.214859.000 90614421624 1063981869.55510 No -0.03958619587844 Locked 1804 20090626.214900.000 90631921624 1064196662.10500 No -0.0396083372624 Locked 1805 20090626.214901.000 90649421624 1064411457.88550 No -0.0396304788382 Locked 1806 20090626.214902.000 90666921624 1064626256.90030 No -0.03965262060605 Locked 1807 20090626.214903.000 90684421624 1064841059.14630 No -0.03967476256577 Locked 1808 20090626.214904.000 90701921624 1065055864.62760 No -0.03969690471761 Locked 1809 20090626.214905.000 90719421624 1065270673.33110 No -0.03971904706078 Locked 1810 20090626.214906.000 90736921624 1065485485.28150 No -0.03974118959676 Locked 1811 20090626.214907.000 90754421624 1065700300.45480 No -0.03976333232411 Locked 1812 20090626.214908.000 90771921624 1065915118.87030 No -0.03978547524399 Locked 1813 20090626.214909.000 90789421624 1066129940.51970 No -0.0398076183559 Locked 1814 20090626.214910.000 90806921624 1066344765.38060 No -0.03982976165851 Locked 1815 20090626.214911.000 90824421624 1066559593.49490 No -0.03985190515431 Locked 1816 20090626.214912.000 90841921624 1066774424.82230 No -0.03987404884091 Locked 1817 20090626.214913.000 90859421624 1066989259.36920 No -0.03989619271868 Locked 1818 20090626.214914.000 90876921624 1067204097.16270 No -0.03991833678924 Locked 1819 20090626.214915.000 90894421624 1067418938.19380 No -0.03994048105205 Locked 1820 20090626.214916.000 90911921624 1067633782.46600 No -0.03996262550731 Locked 1821 20090626.214917.000 90929421624 1067848629.96650 No -0.03998477015428 Locked 1822 20090626.214918.000 90946921624 1068063480.69500 No -0.04000691499292 Locked 1823 20090626.214919.000 90964421624 1068278334.66370 No -0.04002906002398 Locked 1824 20090626.214920.000 90981921624 1068493191.85930 No -0.04005120524664 Locked 1825 20090626.214921.000 90999421624 1068708052.27040 No -0.04007335066025 Locked 1826 20090626.214922.000 91016921624 1068922915.91520 No -0.04009549626587 Locked 1827 20090626.214923.000 91034421624 1069137782.80420 No -0.04011764206414 Locked 1828 20090626.214924.000 91051921624 1069352652.92480 No -0.04013978805431 Locked 1829 20090626.214925.000 91069421624 1069567526.26570 No -0.04016193423569 Locked 1830 20090626.214926.000 91086921624 1069782402.84700 No -0.0401840806095 Locked 1831 20090626.214927.000 91104421624 1069997282.63570 No -0.04020622717376 Locked 1832 20090626.214928.000 91121921624 1070212165.65870 No -0.04022837393007 Locked 1833 20090626.214929.000 91139421624 1070427051.92030 No -0.0402505208787 Locked 1834 20090626.214930.000 91156921624 1070641941.41880 No -0.04027266801953 Locked 1835 20090626.214931.000 91174421624 1070856834.14360 No -0.04029481535195 Locked 1836 20090626.214932.000 91191921624 1071071730.07530 No -0.04031696287479 Locked 1837 20090626.214933.000 91209421624 1071286629.24440 No -0.04033911058987 Locked 1838 20090626.214934.000 91226921624 1071501531.64630 No -0.04036125849692 Locked 1839 20090626.214935.000 91244421624 1071716437.28790 No -0.04038340659635 Locked 1840 20090626.214936.000 91261921624 1071931346.17260 No -0.04040555488835 Locked 1841 20090626.214937.000 91279421624 1072146258.27900 No -0.04042770337166 Locked 1842 20090626.214938.000 91296921624 1072361173.62020 No -0.04044985204705 Locked 1843 20090626.214939.000 91314421624 1072576092.18200 No -0.04047200091368 Locked 1844 20090626.214940.000 91331921624 1072791013.99390 No -0.04049414997331 Locked 1845 20090626.214941.000 91349421624 1073005939.03090 No -0.04051629922445 Locked 1846 20090626.214942.000 91366921624 1073220867.31080 No -0.04053844866815 Locked 1847 20090626.214943.000 91384421624 1073435798.81540 No -0.04056059830333 Locked 1848 20090626.214944.000 91401921624 1073650733.57510 No -0.04058274813181 Locked 1849 20090626.214945.000 91419421624 1073865671.57010 No -0.0406048981524 Locked 1850 20090626.214946.000 91436921624 1074080612.80270 No -0.04062704836524 Locked 1851 20090626.214947.000 91454421624 1074295557.25790 No -0.04064919876944 Locked 1852 20090626.214948.000 91471921624 1074510504.93480 No -0.04067134936495 Locked 1853 20090626.214949.000 91489421624 1074725455.84450 No -0.04069350015243 Locked 1854 20090626.214950.000 91506921624 1074940409.98550 No -0.04071565113178 Locked 1855 20090626.214951.000 91524421624 1075155367.33290 No -0.04073780230153 Locked 1856 20090626.214952.000 91541921624 1075370327.93120 No -0.04075995366432 Locked 1857 20090626.214953.000 91559421624 1075585291.75960 No -0.04078210521891 Locked 1858 20090626.214954.000 91576921624 1075800258.81810 No -0.04080425696531 Locked 1859 20090626.214955.000 91594421624 1076015229.10700 No -0.04082640890354 Locked 1860 20090626.214956.000 91611921624 1076230202.63620 No -0.04084856103417 Locked 1861 20090626.214957.000 91629421624 1076445179.40210 No -0.04087071335701 Locked 1862 20090626.214958.000 91646921624 1076660159.38700 No -0.04089286587099 Locked 1863 20090626.214959.000 91664421624 1076875142.61230 No -0.04091501857738 Locked 1864 20090626.215000.000 91681921624 1077090129.07130 No -0.0409371714758 Locked 1865 20090626.215001.000 91699421624 1077305118.76410 No -0.04095932456624 Locked 1866 20090626.215002.000 91716921624 1077520111.68680 No -0.04098147784848 Locked 1867 20090626.215003.000 91734421624 1077735107.84220 No -0.04100363132267 Locked 1868 20090626.215004.000 91751921624 1077950107.23950 No -0.04102578498937 Locked 1869 20090626.215005.000 91769421624 1078165109.86180 No -0.04104793884758 Locked 1870 20090626.215006.000 91786921624 1078380115.73700 No -0.04107009289894 Locked 1871 20090626.215007.000 91804421624 1078595124.83360 No -0.04109224714159 Locked 1872 20090626.215008.000 91821921624 1078810137.16730 No -0.04111440157646 Locked 1873 20090626.215009.000 91839421624 1079025152.73230 No -0.04113655620321 Locked 1874 20090626.215010.000 91856921624 1079240171.51940 No -0.04115871102129 Locked 1875 20090626.215011.000 91874421624 1079455193.52240 No -0.04118086603034 Locked 1876 20090626.215012.000 91891921624 1079670218.79410 No -0.04120302123348 Locked 1877 20090626.215013.000 91909421624 1079885247.29860 No -0.04122517662858 Locked 1878 20090626.215014.000 91926921624 1080100279.01570 No -0.04124733221446 Locked 1879 20090626.215015.000 91944421624 1080315313.97620 No -0.04126948799292 Locked 1880 20090626.215016.000 91961921624 1080530352.16970 No -0.04129164396337 Locked 1881 20090626.215017.000 91979421624 1080745393.58410 No -0.04131380012508 Locked 1882 20090626.215018.000 91996921624 1080960438.22130 No -0.04133595647815 Locked 1883 20090626.215019.000 92014421624 1081175486.10040 No -0.04135811302374 Locked 1884 20090626.215020.000 92031921624 1081390537.22550 No -0.04138026976207 Locked 1885 20090626.215021.000 92049421624 1081605591.57640 No -0.04140242669195 Locked 1886 20090626.215022.000 92066921624 1081820649.15290 No -0.04142458381338 Locked 1887 20090626.215023.000 92084421624 1082035709.96660 No -0.04144674112702 Locked 1888 20090626.215024.000 92101921624 1082250774.01550 No -0.04146889863278 Locked 1889 20090626.215025.000 92119421624 1082465841.29980 No -0.04149105633066 Locked 1890 20090626.215026.000 92136921624 1082680911.80610 No -0.04151321421986 Locked 1891 20090626.215027.000 92154421624 1082895985.55240 No -0.04153537230146 Locked 1892 20090626.215028.000 92171921624 1083111062.50660 No -0.04155753057354 Locked 1893 20090626.215029.000 92189421624 1083326142.70750 No -0.04157968903841 Locked 1894 20090626.215030.000 92206921624 1083541226.16300 No -0.04160184769655 Locked 1895 20090626.215031.000 92224421624 1083756312.82260 No -0.04162400654494 Locked 1896 20090626.215032.000 92241921624 1083971402.73660 No -0.04164616558659 Locked 1897 20090626.215033.000 92259421624 1084186495.86160 No -0.0416683248189 Locked 1898 20090626.215034.000 92276921624 1084401592.22660 No -0.04169048424361 Locked 1899 20090626.215035.000 92294421624 1084616691.84250 No -0.04171264386136 Locked 1900 20090626.215036.000 92311921624 1084831794.67940 No -0.04173480367038 Locked 1901 20090626.215037.000 92329421624 1085046900.74920 No -0.04175696367136 Locked 1902 20090626.215038.000 92346921624 1085262010.05610 No -0.04177912386457 Locked 1903 20090626.215039.000 92364421624 1085477122.59630 No -0.04180128424978 Locked 1904 20090626.215040.000 92381921624 1085692238.35660 No -0.04182344482619 Locked 1905 20090626.215041.000 92399421624 1085907357.35080 No -0.04184560559464 Locked 1906 20090626.215042.000 92416921624 1086122479.59260 No -0.04186776655593 Locked 1907 20090626.215043.000 92434421624 1086337605.05830 No -0.04188992770866 Locked 1908 20090626.215044.000 92451921624 1086552733.76650 No -0.04191208905393 Locked 1909 20090626.215045.000 92469421624 1086767865.69080 No -0.04193425059017 Locked 1910 20090626.215046.000 92486921624 1086983000.86410 No -0.04195641231934 Locked 1911 20090626.215047.000 92504421624 1087198139.27860 No -0.04197857424098 Locked 1912 20090626.215048.000 92521921624 1087413280.92200 No -0.04200073635435 Locked 1913 20090626.215049.000 92539421624 1087628425.78880 No -0.04202289865913 Locked 1914 20090626.215050.000 92556921624 1087843573.88960 No -0.04204506115595 Locked 1915 20090626.215051.000 92574421624 1088058725.21490 No -0.04206722384424 Locked 1916 20090626.215052.000 92591921624 1088273879.79170 No -0.0420893867256 Locked 1917 20090626.215053.000 92609421624 1088489037.58900 No -0.0421115497982 Locked 1918 20090626.215054.000 92626921624 1088704198.61240 No -0.04213371306237 Locked 1919 20090626.215055.000 92644421624 1088919362.87670 No -0.04215587651899 Locked 1920 20090626.215056.000 92661921624 1089134530.37630 No -0.04217804016772 Locked 1921 20090626.215057.000 92679421624 1089349701.08670 No -0.04220020400711 Locked 1922 20090626.215058.000 92696921624 1089564875.04710 No -0.04222236803949 Locked 1923 20090626.215059.000 92714421624 1089780052.22950 No -0.04224453226319 Locked 1924 20090626.215100.000 92731921624 1089995232.64940 No -0.04226669667913 Locked 1925 20090626.215101.000 92749421624 1090210416.27960 No -0.04228886128571 Locked 1926 20090626.215102.000 92766921624 1090425603.17510 No -0.04231102608618 Locked 1927 20090626.215103.000 92784421624 1090640793.30090 No -0.04233319107847 Locked 1928 20090626.215104.000 92801921624 1090855986.64380 No -0.04235535626179 Locked 1929 20090626.215105.000 92819421624 1091071183.24750 No -0.04237752163875 Locked 1930 20090626.215106.000 92836921624 1091286383.07340 No -0.04239968720703 Locked 1931 20090626.215107.000 92854421624 1091501586.13630 No -0.04242185296754 Locked 1932 20090626.215108.000 92871921624 1091716792.43570 No -0.04244401892023 Locked 1933 20090626.215109.000 92889421624 1091932001.96280 No -0.04246618506458 Locked 1934 20090626.215110.000 92906921624 1092147214.73770 No -0.04248835140179 Locked 1935 20090626.215111.000 92924421624 1092362430.73430 No -0.0425105179303 Locked 1936 20090626.215112.000 92941921624 1092577649.95980 No -0.04253268465055 Locked 1937 20090626.215113.000 92959421624 1092792872.42260 No -0.04255485156303 Locked 1938 20090626.215114.000 92976921624 1093008098.10560 No -0.04257701866673 Locked 1939 20090626.215115.000 92994421624 1093223327.02580 No -0.04259918596266 Locked 1940 20090626.215116.000 93011921624 1093438559.18930 No -0.04262135345118 Locked 1941 20090626.215117.000 93029421624 1093653794.59550 No -0.04264352113225 Locked 1942 20090626.215118.000 93046921624 1093869033.21900 No -0.04266568900436 Locked 1943 20090626.215119.000 93064421624 1094084275.07750 No -0.04268785706858 Locked 1944 20090626.215120.000 93081921624 1094299520.17850 No -0.04271002532533 Locked 1945 20090626.215121.000 93099421624 1094514768.49590 No -0.04273219377308 Locked 1946 20090626.215122.000 93116921624 1094730020.06600 No -0.04275436241397 Locked 1947 20090626.215123.000 93134421624 1094945274.85990 No -0.0427765312463 Locked 1948 20090626.215124.000 93151921624 1095160532.90650 No -0.04279870027177 Locked 1949 20090626.215125.000 93169421624 1095375794.17050 No -0.04282086948829 Locked 1950 20090626.215126.000 93186921624 1095591058.65620 No -0.04284303889612 Locked 1951 20090626.215127.000 93204421624 1095806326.38210 No -0.04286520849636 Locked 1952 20090626.215128.000 93221921624 1096021597.34920 No -0.04288737828906 Locked 1953 20090626.215129.000 93239421624 1096236871.53330 No -0.04290954827279 Locked 1954 20090626.215130.000 93256921624 1096452148.96480 No -0.04293171844935 Locked 1955 20090626.215131.000 93274421624 1096667429.64180 No -0.04295388881863 Locked 1956 20090626.215132.000 93291921624 1096882713.54700 No -0.04297605937961 Locked 1957 20090626.215133.000 93309421624 1097098000.67510 No -0.04299823013196 Locked 1958 20090626.215134.000 93326921624 1097313291.03400 No -0.04302040107616 Locked 1959 20090626.215135.000 93344421624 1097528584.62170 No -0.04304257221208 Locked 1960 20090626.215136.000 93361921624 1097743881.43640 No -0.04306474353963 Locked 1961 20090626.215137.000 93379421624 1097959181.49810 No -0.04308691505999 Locked 1962 20090626.215138.000 93396921624 1098174484.79360 No -0.04310908677238 Locked 1963 20090626.215139.000 93414421624 1098389791.34860 No -0.04313125867831 Locked 1964 20090626.215140.000 93431921624 1098605101.11350 No -0.04315343077485 Locked 1965 20090626.215141.000 93449421624 1098820414.12490 No -0.04317560306417 Locked 1966 20090626.215142.000 93466921624 1099035730.36650 No -0.0431977755453 Locked 1967 20090626.215143.000 93484421624 1099251049.84980 No -0.04321994821893 Locked 1968 20090626.215144.000 93501921624 1099466372.55590 No -0.04324212108393 Locked 1969 20090626.215145.000 93519421624 1099681698.51420 No -0.04326429414204 Locked 1970 20090626.215146.000 93536921624 1099897027.71020 No -0.04328646739241 Locked 1971 20090626.215147.000 93554421624 1100112360.13370 No -0.04330864083444 Locked 1972 20090626.215148.000 93571921624 1100327695.78720 No -0.04333081446826 Locked 1973 20090626.215149.000 93589421624 1100543034.66440 No -0.04335298829351 Locked 1974 20090626.215150.000 93606921624 1100758376.77160 No -0.04337516231056 Locked 1975 20090626.215151.000 93624421624 1100973722.13080 No -0.04339733652071 Locked 1976 20090626.215152.000 93641921624 1101189070.73060 No -0.0434195109233 Locked 1977 20090626.215153.000 93659421624 1101404422.55620 No -0.04344168551743 Locked 1978 20090626.215154.000 93676921624 1101619777.61330 No -0.04346386030345 Locked 1979 20090626.215155.000 93694421624 1101835135.90870 No -0.04348603528177 Locked 1980 20090626.215156.000 93711921624 1102050497.42880 No -0.04350821045157 Locked 1981 20090626.215157.000 93729421624 1102265862.18990 No -0.04353038581382 Locked 1982 20090626.215158.000 93746921624 1102481230.15790 No -0.0435525613665 Locked 1983 20090626.215159.000 93764421624 1102696601.39750 No -0.04357473711345 Locked 1984 20090626.215200.000 93781921624 1102911975.85870 No -0.0435969130517 Locked 1985 20090626.215201.000 93799421624 1103127353.53720 No -0.043619089181 Locked 1986 20090626.215202.000 93816921624 1103342734.45760 No -0.0436412655028 Locked 1987 20090626.215203.000 93834421624 1103558118.61310 No -0.04366344201671 Locked 1988 20090626.215204.000 93851921624 1103773506.00470 No -0.04368561872277 Locked 1989 20090626.215205.000 93869421624 1103988896.62650 No -0.04370779562065 Locked 1990 20090626.215206.000 93886921624 1104204290.47830 No -0.04372997271033 Locked 1991 20090626.215207.000 93904421624 1104419687.56860 No -0.04375214999231 Locked 1992 20090626.215208.000 93921921624 1104635087.89470 No -0.04377432746644 Locked 1993 20090626.215209.000 93939421624 1104850491.45710 No -0.04379650513274 Locked 1994 20090626.215210.000 93956921624 1105065898.24160 No -0.04381868299037 Locked 1995 20090626.215211.000 93974421624 1105281308.26440 No -0.04384086104029 Locked 1996 20090626.215212.000 93991921624 1105496721.52280 No -0.04386303928235 Locked 1997 20090626.215213.000 94009421624 1105712138.01000 No -0.04388521771613 Locked 1998 20090626.215214.000 94026921624 1105927557.74560 No -0.04390739634281 Locked 1999 20090626.215215.000 94044421624 1106142980.70310 No -0.0439295751608 Locked 2000 20090626.215216.000 94061921624 1106358406.90900 No -0.04395175417169 Locked 2001 20090626.215217.000 94079421624 1106573836.33790 No -0.04397393337396 Locked 2002 20090626.215218.000 94096921624 1106789268.99950 No -0.04399611276819 Locked 2003 20090626.215219.000 94114421624 1107004704.91660 No -0.04401829235573 Locked 2004 20090626.215220.000 94131921624 1107220144.05810 No -0.04404047213474 Locked 2005 20090626.215221.000 94149421624 1107435586.45200 No -0.04406265210689 Locked 2006 20090626.215222.000 94166921624 1107651032.06200 No -0.04408483227 Locked 2007 20090626.215223.000 94184421624 1107866480.90380 No -0.04410701262502 Locked 2008 20090626.215224.000 94201921624 1108081932.98390 No -0.04412919317234 Locked 2009 20090626.215225.000 94219421624 1108297388.31090 No -0.04415137391245 Locked 2010 20090626.215226.000 94236921624 1108512846.86940 No -0.04417355484446 Locked 2011 20090626.215227.000 94254421624 1108728308.65470 No -0.04419573596808 Locked 2012 20090626.215228.000 94271921624 1108943773.67610 No -0.04421791728385 Locked 2013 20090626.215229.000 94289421624 1109159241.94990 No -0.04424009879276 Locked 2014 20090626.215230.000 94306921624 1109374713.45300 No -0.04426228049343 Locked 2015 20090626.215231.000 94324421624 1109590188.17650 No -0.04428446238532 Locked 2016 20090626.215232.000 94341921624 1109805666.15330 No -0.0443066444704 Locked 2017 20090626.215233.000 94359421624 1110021147.34370 No -0.0443288267463 Locked 2018 20090626.215234.000 94376921624 1110236631.76590 No -0.04435100921411 Locked 2019 20090626.215235.000 94394421624 1110452119.44240 No -0.04437319187517 Locked 2020 20090626.215236.000 94411921624 1110667610.33000 No -0.04439537472689 Locked 2021 20090626.215237.000 94429421624 1110883104.45000 No -0.04441755777057 Locked 2022 20090626.215238.000 94446921624 1111098601.81500 No -0.04443974100693 Locked 2023 20090626.215239.000 94464421624 1111314102.40990 No -0.04446192443509 Locked 2024 20090626.215240.000 94481921624 1111529606.24900 No -0.04448410805588 Locked 2025 20090626.215241.000 94499421624 1111745113.31390 No -0.04450629186823 Locked 2026 20090626.215242.000 94516921624 1111960623.62690 No -0.04452847587346 Locked 2027 20090626.215243.000 94534421624 1112176137.17470 No -0.04455066007077 Locked 2028 20090626.215244.000 94551921624 1112391653.96820 No -0.04457284446081 Locked 2029 20090626.215245.000 94569421624 1112607173.96380 No -0.04459502904099 Locked 2030 20090626.215246.000 94586921624 1112822697.21290 No -0.04461721381437 Locked 2031 20090626.215247.000 94604421624 1113038223.70470 No -0.0446393987803 Locked 2032 20090626.215248.000 94621921624 1113253753.42740 No -0.04466158393808 Locked 2033 20090626.215249.000 94639421624 1113469286.38300 No -0.04468376928784 Locked 2034 20090626.215250.000 94656921624 1113684822.57470 No -0.04470595482976 Locked 2035 20090626.215251.000 94674421624 1113900362.00890 No -0.04472814056422 Locked 2036 20090626.215252.000 94691921624 1114115904.66350 No -0.04475032648991 Locked 2037 20090626.215253.000 94709421624 1114331450.55220 No -0.04477251260764 Locked 2038 20090626.215254.000 94726921624 1114546999.70430 No -0.04479469891916 Locked 2039 20090626.215255.000 94744421624 1114762552.06280 No -0.04481688542107 Locked 2040 20090626.215256.000 94761921624 1114978107.66880 No -0.04483907211582 Locked 2041 20090626.215257.000 94779421624 1115193666.51110 No -0.04486125900275 Locked 2042 20090626.215258.000 94796921624 1115409228.58900 No -0.04488344608181 Locked 2043 20090626.215259.000 94814421624 1115624793.91410 No -0.04490563335369 Locked 2044 20090626.215300.000 94831921624 1115840362.47290 No -0.04492782081759 Locked 2045 20090626.215301.000 94849421624 1116055934.28400 No -0.04495000847461 Locked 2046 20090626.215302.000 94866921624 1116271509.31920 No -0.04497219632308 Locked 2047 20090626.215303.000 94884421624 1116487087.58300 No -0.04499438436327 Locked 2048 20090626.215304.000 94901921624 1116702669.06610 No -0.04501657259462 Locked 2049 20090626.215305.000 94919421624 1116918253.78790 No -0.04503876101829 Locked 2050 20090626.215306.000 94936921624 1117133841.76100 No -0.04506094963502 Locked 2051 20090626.215307.000 94954421624 1117349432.96920 No -0.04508313844386 Locked 2052 20090626.215308.000 94971921624 1117565027.39860 No -0.04510532744397 Locked 2053 20090626.215309.000 94989421624 1117780625.07600 No -0.04512751663695 Locked 2054 20090626.215310.000 95006921624 1117996225.97360 No -0.04514970602115 Locked 2055 20090626.215311.000 95024421624 1118211830.13170 No -0.04517189559896 Locked 2056 20090626.215312.000 95041921624 1118427437.51660 No -0.04519408536838 Locked 2057 20090626.215313.000 95059421624 1118643048.13560 No -0.04521627532984 Locked 2058 20090626.215314.000 95076921624 1118858661.98340 No -0.04523846548303 Locked 2059 20090626.215315.000 95094421624 1119074279.06070 No -0.04526065582799 Locked 2060 20090626.215316.000 95111921624 1119289899.39810 No -0.04528284636654 Locked 2061 20090626.215317.000 95129421624 1119505522.94940 No -0.04530503709593 Locked 2062 20090626.215318.000 95146921624 1119721149.74780 No -0.04532722801814 Locked 2063 20090626.215319.000 95164421624 1119936779.76550 No -0.04534941913151 Locked 2064 20090626.215320.000 95181921624 1120152413.03700 No -0.04537161043809 Locked 2065 20090626.215321.000 95199421624 1120368049.53850 No -0.04539380193647 Locked 2066 20090626.215322.000 95216921624 1120583689.28030 No -0.04541599362727 Locked 2067 20090626.215323.000 95234421624 1120799332.24470 No -0.04543818550942 Locked 2068 20090626.215324.000 95251921624 1121014978.45840 No -0.04546037758452 Locked 2069 20090626.215325.000 95269421624 1121230627.91160 No -0.04548256985198 Locked 2070 20090626.215326.000 95286921624 1121446280.60280 No -0.04550476231172 Locked 2071 20090626.215327.000 95304421624 1121661936.53940 No -0.04552695496417 Locked 2072 20090626.215328.000 95321921624 1121877595.69650 No -0.04554914780786 Locked 2073 20090626.215329.000 95339421624 1122093258.09720 No -0.04557134084416 Locked 2074 20090626.215330.000 95356921624 1122308923.73140 No -0.04559353407246 Locked 2075 20090626.215331.000 95374421624 1122524592.59710 No -0.04561572749265 Locked 2076 20090626.215332.000 95391921624 1122740264.70370 No -0.04563792110529 Locked 2077 20090626.215333.000 95409421624 1122955940.07180 No -0.0456601149116 Locked 2078 20090626.215334.000 95426921624 1123171618.66240 No -0.04568230890926 Locked 2079 20090626.215335.000 95444421624 1123387300.48800 No -0.04570450309902 Locked 2080 20090626.215336.000 95461921624 1123602985.53640 No -0.04572669748015 Locked 2081 20090626.215337.000 95479421624 1123818673.80960 No -0.04574889205277 Locked 2082 20090626.215338.000 95496921624 1124034365.32480 No -0.0457710868179 Locked 2083 20090626.215339.000 95514421624 1124250060.09320 No -0.04579328177621 Locked 2084 20090626.215340.000 95531921624 1124465758.09980 No -0.04581547692681 Locked 2085 20090626.215341.000 95549421624 1124681459.34260 No -0.04583767226958 Locked 2086 20090626.215342.000 95566921624 1124897163.80990 No -0.04585986780381 Locked 2087 20090626.215343.000 95584421624 1125112871.51390 No -0.04588206353025 Locked 2088 20090626.215344.000 95601921624 1125328582.46190 No -0.04590425944932 Locked 2089 20090626.215345.000 95619421624 1125544296.65150 No -0.04592645556087 Locked 2090 20090626.215346.000 95636921624 1125760014.07690 No -0.04594865186457 Locked 2091 20090626.215347.000 95654421624 1125975734.74010 No -0.04597084836053 Locked 2092 20090626.215348.000 95671921624 1126191458.64490 No -0.04599304504898 Locked 2093 20090626.215349.000 95689421624 1126407185.74370 No -0.04601524192709 Locked 2094 20090626.215350.000 95706921624 1126622916.11540 No -0.04603743899955 Locked 2095 20090626.215351.000 95724421624 1126838649.71050 No -0.04605963626342 Locked 2096 20090626.215352.000 95741921624 1127054386.54400 No -0.04608183371958 Locked 2097 20090626.215353.000 95759421624 1127270126.62960 No -0.04610403136886 Locked 2098 20090626.215354.000 95776921624 1127485869.93530 No -0.04612622920935 Locked 2099 20090626.215355.000 95794421624 1127701616.47870 No -0.0461484272421 Locked 2100 20090626.215356.000 95811921624 1127917366.26360 No -0.04617062546732 Locked 2101 20090626.215357.000 95829421624 1128133119.28060 No -0.04619282388448 Locked 2102 20090626.215358.000 95846921624 1128348875.54650 No -0.04621502249455 Locked 2103 20090626.215359.000 95864421624 1128564635.04080 No -0.04623722129633 Locked 2104 20090626.215400.000 95881921624 1128780397.78380 No -0.04625942029102 Locked 2105 20090626.215401.000 95899421624 1128996163.73590 No -0.04628161947627 Locked 2106 20090626.215402.000 95916921624 1129211932.94440 No -0.04630381885488 Locked 2107 20090626.215403.000 95934421624 1129427705.39030 No -0.04632601842573 Locked 2108 20090626.215404.000 95951921624 1129643481.06920 No -0.04634821818857 Locked 2109 20090626.215405.000 95969421624 1129859259.99130 No -0.04637041814398 Locked 2110 20090626.215406.000 95986921624 1130075042.15510 No -0.04639261829189 Locked 2111 20090626.215407.000 96004421624 1130290827.55520 No -0.04641481863197 Locked 2112 20090626.215408.000 96021921624 1130506616.19860 No -0.04643701916465 Locked 2113 20090626.215409.000 96039421624 1130722408.06560 No -0.04645921988874 Locked 2114 20090626.215410.000 96056921624 1130938203.19000 No -0.04648142080626 Locked 2115 20090626.215411.000 96074421624 1131154001.54230 No -0.04650362191545 Locked 2116 20090626.215412.000 96091921624 1131369803.13230 No -0.0465258232169 Locked 2117 20090626.215413.000 96109421624 1131585607.96990 No -0.04654802471119 Locked 2118 20090626.215414.000 96126921624 1131801416.04930 No -0.04657022639799 Locked 2119 20090626.215415.000 96144421624 1132017227.34150 No -0.04659242827556 Locked 2120 20090626.215416.000 96161921624 1132233041.88420 No -0.04661463034615 Locked 2121 20090626.215417.000 96179421624 1132448859.66560 No -0.04663683260906 Locked 2122 20090626.215418.000 96196921624 1132664680.67870 No -0.04665903506387 Locked 2123 20090626.215419.000 96214421624 1132880504.92350 No -0.04668123771058 Locked 2124 20090626.215420.000 96231921624 1133096332.39940 No -0.04670344054915 Locked 2125 20090626.215421.000 96249421624 1133312163.12930 No -0.04672564358095 Locked 2126 20090626.215422.000 96266921624 1133527997.08020 No -0.04674784680401 Locked 2127 20090626.215423.000 96284421624 1133743834.27500 No -0.0467700502197 Locked 2128 20090626.215424.000 96301921624 1133959674.70410 No -0.04679225382744 Locked 2129 20090626.215425.000 96319421624 1134175518.38530 No -0.04681445762829 Locked 2130 20090626.215426.000 96336921624 1134391365.30040 No -0.04683666162118 Locked 2131 20090626.215427.000 96354421624 1134607215.44250 No -0.04685886580568 Locked 2132 20090626.215428.000 96371921624 1134823068.83810 No -0.04688107018339 Locked 2133 20090626.215429.000 96389421624 1135038925.46020 No -0.04690327475268 Locked 2134 20090626.215430.000 96406921624 1135254785.31610 No -0.046925479514 Locked 2135 20090626.215431.000 96424421624 1135470648.41360 No -0.04694768446781 Locked 2136 20090626.215432.000 96441921624 1135686514.76100 No -0.0469698896146 Locked 2137 20090626.215433.000 96459421624 1135902384.34800 No -0.04699209495375 Locked 2138 20090626.215434.000 96476921624 1136118257.16710 No -0.04701430048484 Locked 2139 20090626.215435.000 96494421624 1136334133.21840 No -0.04703650620785 Locked 2140 20090626.215436.000 96511921624 1136550012.49890 No -0.04705871212262 Locked 2141 20090626.215437.000 96529421624 1136765895.03610 No -0.04708091823077 Locked 2142 20090626.215438.000 96546921624 1136981780.81120 No -0.04710312453119 Locked 2143 20090626.215439.000 96564421624 1137197669.81310 No -0.04712533102321 Locked 2144 20090626.215440.000 96581921624 1137413562.05500 No -0.04714753770764 Locked 2145 20090626.215441.000 96599421624 1137629457.53150 No -0.04716974458413 Locked 2146 20090626.215442.000 96616921624 1137845356.25270 No -0.0471919516533 Locked 2147 20090626.215443.000 96634421624 1138061258.20270 No -0.04721415891419 Locked 2148 20090626.215444.000 96651921624 1138277163.38470 No -0.04723636636701 Locked 2149 20090626.215445.000 96669421624 1138493071.81660 No -0.0472585740128 Locked 2150 20090626.215446.000 96686921624 1138708983.51900 No -0.0472807818528 Locked 2151 20090626.215447.000 96704421624 1138924898.43430 No -0.04730298988359 Locked 2152 20090626.215448.000 96721921624 1139140816.58360 No -0.04732519810641 Locked 2153 20090626.215449.000 96739421624 1139356737.97440 No -0.04734740652171 Locked 2154 20090626.215450.000 96756921624 1139572662.60640 No -0.04736961512948 Locked 2155 20090626.215451.000 96774421624 1139788590.46710 No -0.04739182392897 Locked 2156 20090626.215452.000 96791921624 1140004521.58110 No -0.04741403292164 Locked 2157 20090626.215453.000 96809421624 1140220455.95000 No -0.04743624210759 Locked 2158 20090626.215454.000 96826921624 1140436393.54930 No -0.04745845148537 Locked 2159 20090626.215455.000 96844421624 1140652334.38350 No -0.04748066105523 Locked 2160 20090626.215456.000 96861921624 1140868278.44440 No -0.0475028708167 Locked 2161 20090626.215457.000 96879421624 1141084225.77460 No -0.04752508077231 Locked 2162 20090626.215458.000 96896921624 1141300176.29900 No -0.04754729091758 Locked 2163 20090626.215459.000 96914421624 1141516130.11280 No -0.04756950125819 Locked 2164 20090626.215500.000 96931921624 1141732087.14850 No -0.04759171179011 Locked 2165 20090626.215501.000 96949421624 1141948047.42210 No -0.0476139225143 Locked 2166 20090626.215502.000 96966921624 1142164010.92390 No -0.04763613343018 Locked 2167 20090626.215503.000 96984421624 1142379977.65510 No -0.04765834453783 Locked 2168 20090626.215504.000 97001921624 1142595947.63460 No -0.04768055583836 Locked 2169 20090626.215505.000 97019421624 1142811920.83780 No -0.04770276733032 Locked 2170 20090626.215506.000 97036921624 1143027897.29160 No -0.0477249790153 Locked 2171 20090626.215507.000 97054421624 1143243876.98390 No -0.04774719089259 Locked 2172 20090626.215508.000 97071921624 1143459859.91260 No -0.04776940296206 Locked 2173 20090626.215509.000 97089421624 1143675846.09120 No -0.0477916152245 Locked 2174 20090626.215510.000 97106921624 1143891835.50420 No -0.04781382767901 Locked 2175 20090626.215511.000 97124421624 1144107828.16560 No -0.04783604032641 Locked 2176 20090626.215512.000 97141921624 1144323824.06740 No -0.04785825316623 Locked 2177 20090626.215513.000 97159421624 1144539823.19150 No -0.04788046619739 Locked 2178 20090626.215514.000 97176921624 1144755825.55980 No -0.04790267942119 Locked 2179 20090626.215515.000 97194421624 1144971831.17400 No -0.04792489283774 Locked 2180 20090626.215516.000 97211921624 1145187840.02420 No -0.04794710644644 Locked 2181 20090626.215517.000 97229421624 1145403852.12640 No -0.04796932024825 Locked 2182 20090626.215518.000 97246921624 1145619867.44160 No -0.04799153424084 Locked 2183 20090626.215519.000 97264421624 1145835886.00870 No -0.04801374842654 Locked 2184 20090626.215520.000 97281921624 1146051907.80900 No -0.04803596280423 Locked 2185 20090626.215521.000 97299421624 1146267932.85560 No -0.04805817737469 Locked 2186 20090626.215522.000 97316921624 1146483961.12030 No -0.04808039213624 Locked 2187 20090626.215523.000 97334421624 1146699992.64360 No -0.04810260709128 Locked 2188 20090626.215524.000 97351921624 1146916027.40640 No -0.04812482223869 Locked 2189 20090626.215525.000 97369421624 1147132065.39820 No -0.04814703757784 Locked 2190 20090626.215526.000 97386921624 1147348106.63690 No -0.0481692531098 Locked 2191 20090626.215527.000 97404421624 1147564151.10810 No -0.0481914688337 Locked 2192 20090626.215528.000 97421921624 1147780198.81860 No -0.04821368474995 Locked 2193 20090626.215529.000 97439421624 1147996249.80170 No -0.04823590086053 Locked 2194 20090626.215530.000 97456921624 1148212304.01710 No -0.04825811716305 Locked 2195 20090626.215531.000 97474421624 1148428361.45860 No -0.04828033365714 Locked 2196 20090626.215532.000 97491921624 1148644422.14700 No -0.04830255034403 Locked 2197 20090626.215533.000 97509421624 1148860486.07460 No -0.04832476722326 Locked 2198 20090626.215534.000 97526921624 1149076553.21370 No -0.0483469842932 Locked 2199 20090626.215535.000 97544421624 1149292623.60000 No -0.04836920155596 Locked 2200 20090626.215536.000 97561921624 1149508697.24690 No -0.04839141901233 Locked 2201 20090626.215537.000 97579421624 1149724774.12370 No -0.0484136366605 Locked 2202 20090626.215538.000 97596921624 1149940854.26060 No -0.04843585450226 Locked 2203 20090626.215539.000 97614421624 1150156937.62270 No -0.04845807253552 Locked 2204 20090626.215540.000 97631921624 1150373024.22880 No -0.04848029076143 Locked 2205 20090626.215541.000 97649421624 1150589114.07750 No -0.04850250917987 Locked 2206 20090626.215542.000 97666921624 1150805207.15850 No -0.04852472779026 Locked 2207 20090626.215543.000 97684421624 1151021303.47910 No -0.04854694659301 Locked 2208 20090626.215544.000 97701921624 1151237403.05130 No -0.04856916558885 Locked 2209 20090626.215545.000 97719421624 1151453505.85780 No -0.04859138477674 Locked 2210 20090626.215546.000 97736921624 1151669611.91500 No -0.04861360415766 Locked 2211 20090626.215547.000 97754421624 1151885721.20240 No -0.04863582373039 Locked 2212 20090626.215548.000 97771921624 1152101833.71200 No -0.04865804349446 Locked 2213 20090626.215549.000 97789421624 1152317949.48310 No -0.0486802634522 Locked 2214 20090626.215550.000 97806921624 1152534068.49640 No -0.04870248360246 Locked 2215 20090626.215551.000 97824421624 1152750190.73370 No -0.04872470394416 Locked 2216 20090626.215552.000 97841921624 1152966316.21250 No -0.04874692447835 Locked 2217 20090626.215553.000 97859421624 1153182444.92850 No -0.04876914520477 Locked 2218 20090626.215554.000 97876921624 1153398576.88490 No -0.0487913661236 Locked 2219 20090626.215555.000 97894421624 1153614712.09100 No -0.0488135872354 Locked 2220 20090626.215556.000 97911921624 1153830850.52990 No -0.04883580853917 Locked 2221 20090626.215557.000 97929421624 1154046992.21770 No -0.04885803003586 Locked 2222 20090626.215558.000 97946921624 1154263137.13610 No -0.04888025172438 Locked 2223 20090626.215559.000 97964421624 1154479285.31530 No -0.04890247360654 Locked 2224 20090626.215600.000 97981921624 1154695436.73060 No -0.04892469568085 Locked 2225 20090626.215601.000 97999421624 1154911591.38660 No -0.0489469179476 Locked 2226 20090626.215602.000 98016921624 1155127749.27540 No -0.04896914040632 Locked 2227 20090626.215603.000 98034421624 1155343910.42050 No -0.04899136305839 Locked 2228 20090626.215604.000 98051921624 1155560074.80240 No -0.04901358590268 Locked 2229 20090626.215605.000 98069421624 1155776242.42530 No -0.04903580893941 Locked 2230 20090626.215606.000 98086921624 1155992413.28160 No -0.04905803216814 Locked 2231 20090626.215607.000 98104421624 1156208587.37390 No -0.04908025558903 Locked 2232 20090626.215608.000 98121921624 1156424764.71720 No -0.04910247920297 Locked 2233 20090626.215609.000 98139421624 1156640945.29850 No -0.04912470300918 Locked 2234 20090626.215610.000 98156921624 1156857129.12330 No -0.049146927008 Locked 2235 20090626.215611.000 98174421624 1157073316.20180 No -0.04916915120002 Locked 2236 20090626.215612.000 98191921624 1157289506.52730 No -0.04919137558485 Locked 2237 20090626.215613.000 98209421624 1157505700.09610 No -0.04921360016226 Locked 2238 20090626.215614.000 98226921624 1157721896.88060 No -0.04923582493063 Locked 2239 20090626.215615.000 98244421624 1157938096.90110 No -0.04925804989116 Locked 2240 20090626.215616.000 98261921624 1158154300.16380 No -0.04928027504421 Locked 2241 20090626.215617.000 98279421624 1158370506.69300 No -0.04930250039122 Locked 2242 20090626.215618.000 98296921624 1158586716.44970 No -0.04932472592989 Locked 2243 20090626.215619.000 98314421624 1158802929.45150 No -0.04934695166125 Locked 2244 20090626.215620.000 98331921624 1159019145.70530 No -0.04936917758572 Locked 2245 20090626.215621.000 98349421624 1159235365.17930 No -0.04939140370141 Locked 2246 20090626.215622.000 98366921624 1159451587.88760 No -0.04941363000915 Locked 2247 20090626.215623.000 98384421624 1159667813.84560 No -0.04943585650986 Locked 2248 20090626.215624.000 98401921624 1159884043.04790 No -0.04945808320322 Locked 2249 20090626.215625.000 98419421624 1160100275.49640 No -0.04948031008934 Locked 2250 20090626.215626.000 98436921624 1160316511.18190 No -0.04950253716768 Locked 2251 20090626.215627.000 98454421624 1160532750.10020 No -0.04952476443798 Locked 2252 20090626.215628.000 98471921624 1160748992.26730 No -0.0495469919012 Locked 2253 20090626.215629.000 98489421624 1160965237.66800 No -0.04956921955643 Locked 2254 20090626.215630.000 98506921624 1161181486.33190 No -0.04959144740544 Locked 2255 20090626.215631.000 98524421624 1161397738.24870 No -0.0496136754476 Locked 2256 20090626.215632.000 98541921624 1161613993.40630 No -0.0496359036822 Locked 2257 20090626.215633.000 98559421624 1161830251.79180 No -0.04965813210848 Locked 2258 20090626.215634.000 98576921624 1162046513.41140 No -0.0496803607268 Locked 2259 20090626.215635.000 98594421624 1162262778.26840 No -0.04970258953736 Locked 2260 20090626.215636.000 98611921624 1162479046.37130 No -0.04972481854067 Locked 2261 20090626.215637.000 98629421624 1162695317.71670 No -0.04974704773651 Locked 2262 20090626.215638.000 98646921624 1162911592.33260 No -0.04976927712656 Locked 2263 20090626.215639.000 98664421624 1163127870.15670 No -0.04979150670712 Locked 2264 20090626.215640.000 98681921624 1163344151.23360 No -0.04981373648083 Locked 2265 20090626.215641.000 98699421624 1163560435.54700 No -0.04983596644672 Locked 2266 20090626.215642.000 98716921624 1163776723.10450 No -0.04985819660525 Locked 2267 20090626.215643.000 98734421624 1163993013.91030 No -0.04988042695667 Locked 2268 20090626.215644.000 98751921624 1164209307.97190 No -0.04990265750142 Locked 2269 20090626.215645.000 98769421624 1164425605.25750 No -0.04992488823761 Locked 2270 20090626.215646.000 98786921624 1164641905.78350 No -0.04994711916622 Locked 2271 20090626.215647.000 98804421624 1164858209.56220 No -0.04996935028798 Locked 2272 20090626.215648.000 98821921624 1165074516.57410 No -0.04999158160173 Locked 2273 20090626.215649.000 98839421624 1165290826.81560 No -0.05001381310725 Locked 2274 20090626.215650.000 98856921624 1165507140.31840 No -0.05003604480643 Locked 2275 20090626.215651.000 98874421624 1165723457.07430 No -0.05005827669879 Locked 2276 20090626.215652.000 98891921624 1165939777.05630 No -0.05008050878271 Locked 2277 20090626.215653.000 98909421624 1166156100.28990 No -0.05010274105971 Locked 2278 20090626.215654.000 98926921624 1166372426.77050 No -0.05012497352952 Locked 2279 20090626.215655.000 98944421624 1166588756.48600 No -0.05014720619142 Locked 2280 20090626.215656.000 98961921624 1166805089.46590 No -0.05016943904717 Locked 2281 20090626.215657.000 98979421624 1167021425.65870 No -0.0501916720937 Locked 2282 20090626.215658.000 98996921624 1167237765.10940 No -0.05021390533368 Locked 2283 20090626.215659.000 99014421624 1167454107.78890 No -0.0502361387654 Locked 2284 20090626.215700.000 99031921624 1167670453.72600 No -0.05025837239055 Locked 2285 20090626.215701.000 99049421624 1167886802.89230 No -0.05028060620745 Locked 2286 20090626.215702.000 99066921624 1168103155.32710 No -0.05030284021844 Locked 2287 20090626.215703.000 99084421624 1168319510.99530 No -0.05032507442143 Locked 2288 20090626.215704.000 99101921624 1168535869.91230 No -0.05034730881734 Locked 2289 20090626.215705.000 99119421624 1168752232.08600 No -0.05036954340663 Locked 2290 20090626.215706.000 99136921624 1168968597.47130 No -0.05039177818663 Locked 2291 20090626.215707.000 99154421624 1169184966.11300 No -0.05041401316 Locked 2292 20090626.215708.000 99171921624 1169401337.99490 No -0.05043624832577 Locked 2293 20090626.215709.000 99189421624 1169617713.11370 No -0.05045848368375 Locked 2294 20090626.215710.000 99206921624 1169834091.48260 No -0.05048071923473 Locked 2295 20090626.215711.000 99224421624 1170050473.08830 No -0.0505029549779 Locked 2296 20090626.215712.000 99241921624 1170266857.95940 No -0.05052519091498 Locked 2297 20090626.215713.000 99259421624 1170483246.05150 No -0.05054742704333 Locked 2298 20090626.215714.000 99276921624 1170699637.39510 No -0.05056966336475 Locked 2299 20090626.215715.000 99294421624 1170916031.96930 No -0.050591899878 Locked 2300 20090626.215716.000 99311921624 1171132429.78830 No -0.05061413658394 Locked 2301 20090626.215717.000 99329421624 1171348830.85430 No -0.05063637348268 Locked 2302 20090626.215718.000 99346921624 1171565235.15630 No -0.05065861057358 Locked 2303 20090626.215719.000 99364421624 1171781642.69750 No -0.05068084785683 Locked 2304 20090626.215720.000 99381921624 1171998053.48620 No -0.05070308533291 Locked 2305 20090626.215721.000 99399421624 1172214467.51300 No -0.05072532300128 Locked 2306 20090626.215722.000 99416921624 1172430884.79800 No -0.05074756086312 Locked 2307 20090626.215723.000 99434421624 1172647305.31140 No -0.05076979891666 Locked 2308 20090626.215724.000 99451921624 1172863729.10660 No -0.05079203716508 Locked 2309 20090626.215725.000 99469421624 1173080156.13730 No -0.05081427560562 Locked 2310 20090626.215726.000 99486921624 1173296586.41250 No -0.05083651423883 Locked 2311 20090626.215727.000 99504421624 1173513019.93160 No -0.05085875306466 Locked 2312 20090626.215728.000 99521921624 1173729456.68580 No -0.05088099208259 Locked 2313 20090626.215729.000 99539421624 1173945896.68680 No -0.05090323129332 Locked 2314 20090626.215730.000 99556921624 1174162339.93410 No -0.05092547069682 Locked 2315 20090626.215731.000 99574421624 1174378786.42130 No -0.05094771029271 Locked 2316 20090626.215732.000 99591921624 1174595236.14910 No -0.05096995008102 Locked 2317 20090626.215733.000 99609421624 1174811689.11210 No -0.05099219006145 Locked 2318 20090626.215734.000 99626921624 1175028145.32710 No -0.05101443023497 Locked 2319 20090626.215735.000 99644421624 1175244604.77930 No -0.05103667060073 Locked 2320 20090626.215736.000 99661921624 1175461067.48920 No -0.05105891115993 Locked 2321 20090626.215737.000 99679421624 1175677533.43280 No -0.05108115191115 Locked 2322 20090626.215738.000 99696921624 1175894002.64390 No -0.0511033928564 Locked 2323 20090626.215739.000 99714421624 1176110475.06770 No -0.05112563399242 Locked 2324 20090626.215740.000 99731921624 1176326950.75870 No -0.05114787532244 Locked 2325 20090626.215741.000 99749421624 1176543429.71050 No -0.0511701168461 Locked 2326 20090626.215742.000 99766921624 1176759911.87140 No -0.05119235856031 Locked 2327 20090626.215743.000 99784421624 1176976397.29850 No -0.05121460046847 Locked 2328 20090626.215744.000 99801921624 1177192885.97490 No -0.05123684256958 Locked 2329 20090626.215745.000 99819421624 1177409377.90890 No -0.05125908486413 Locked 2330 20090626.215746.000 99836921624 1177625873.06180 No -0.05128132734982 Locked 2331 20090626.215747.000 99854421624 1177842371.45380 No -0.05130357002785 Locked 2332 20090626.215748.000 99871921624 1178058873.09490 No -0.05132581289881 Locked 2333 20090626.215749.000 99889421624 1178275377.97240 No -0.05134805596195 Locked 2334 20090626.215750.000 99906921624 1178491886.11220 No -0.05137029921881 Locked 2335 20090626.215751.000 99924421624 1178708397.48980 No -0.05139254266793 Locked 2336 20090626.215752.000 99941921624 1178924912.10530 No -0.05141478630932 Locked 2337 20090626.215753.000 99959421624 1179141429.97560 No -0.05143703014398 Locked 2338 20090626.215754.000 99976921624 1179357951.08680 No -0.05145927417109 Locked 2339 20090626.215755.000 99994421624 1179574475.44850 No -0.05148151839122 Locked 2340 20090626.215756.000 100011921624 1179791003.04310 No -0.05150376280332 Locked 2341 20090626.215757.000 100029421624 1180007533.88380 No -0.05152600740817 Locked 2342 20090626.215758.000 100046921624 1180224067.96240 No -0.05154825220529 Locked 2343 20090626.215759.000 100064421624 1180440605.28650 No -0.05157049719513 Locked 2344 20090626.215800.000 100081921624 1180657145.86680 No -0.05159274237833 Locked 2345 20090626.215801.000 100099421624 1180873689.69910 No -0.05161498775464 Locked 2346 20090626.215802.000 100116921624 1181090236.77720 No -0.05163723332368 Locked 2347 20090626.215803.000 100134421624 1181306787.10790 No -0.05165947908586 Locked 2348 20090626.215804.000 100151921624 1181523340.69300 No -0.05168172504129 Locked 2349 20090626.215805.000 100169421624 1181739897.51680 No -0.05170397118904 Locked 2350 20090626.215806.000 100186921624 1181956457.57990 No -0.05172621752914 Locked 2351 20090626.215807.000 100204421624 1182173020.89740 No -0.05174846406249 Locked 2352 20090626.215808.000 100221921624 1182389587.45280 No -0.05177071078811 Locked 2353 20090626.215809.000 100239421624 1182606157.24080 No -0.05179295770568 Locked 2354 20090626.215810.000 100256921624 1182822730.29750 No -0.05181520481735 Locked 2355 20090626.215811.000 100274421624 1183039306.60390 No -0.05183745212198 Locked 2356 20090626.215812.000 100291921624 1183255886.15740 No -0.05185969961944 Locked 2357 20090626.215813.000 100309421624 1183472468.92580 No -0.05188194730779 Locked 2358 20090626.215814.000 100326921624 1183689054.95590 No -0.05190419518983 Locked 2359 20090626.215815.000 100344421624 1183905644.20620 No -0.05192644326309 Locked 2360 20090626.215816.000 100361921624 1184122236.73820 No -0.05194869153121 Locked 2361 20090626.215817.000 100379421624 1184338832.49860 No -0.05197093999104 Locked 2362 20090626.215818.000 100396921624 1184555431.49760 No -0.05199318864318 Locked 2363 20090626.215819.000 100414421624 1184772033.75270 No -0.05201543748867 Locked 2364 20090626.215820.000 100431921624 1184988639.27000 No -0.05203768652787 Locked 2365 20090626.215821.000 100449421624 1185205248.02430 No -0.05205993575929 Locked 2366 20090626.215822.000 100466921624 1185421860.04160 No -0.05208218518447 Locked 2367 20090626.215823.000 100484421624 1185638475.28820 No -0.0521044348014 Locked 2368 20090626.215824.000 100501921624 1185855093.79690 No -0.05212668461204 Locked 2369 20090626.215825.000 100519421624 1186071715.53940 No -0.0521489346147 Locked 2370 20090626.215826.000 100536921624 1186288340.52850 No -0.05217118481015 Locked 2371 20090626.215827.000 100554421624 1186504968.78840 No -0.05219343519982 Locked 2372 20090626.215828.000 100571921624 1186721600.27110 No -0.05221568578087 Locked 2373 20090626.215829.000 100589421624 1186938234.99770 No -0.05223793655454 Locked 2374 20090626.215830.000 100606921624 1187154872.96250 No -0.05226018752049 Locked 2375 20090626.215831.000 100624421624 1187371514.19920 No -0.05228243868074 Locked 2376 20090626.215832.000 100641921624 1187588158.67500 No -0.05230469003332 Locked 2377 20090626.215833.000 100659421624 1187804806.40160 No -0.05232694157894 Locked 2378 20090626.215834.000 100676921624 1188021457.35220 No -0.052349193316 Locked 2379 20090626.215835.000 100694421624 1188238111.56830 No -0.05237144524697 Locked 2380 20090626.215836.000 100711921624 1188454769.01270 No -0.05239369736964 Locked 2381 20090626.215837.000 100729421624 1188671429.68970 No -0.05241594968426 Locked 2382 20090626.215838.000 100746921624 1188888093.62960 No -0.05243820219263 Locked 2383 20090626.215839.000 100764421624 1189104760.82840 No -0.05246045489452 Locked 2384 20090626.215840.000 100781921624 1189321431.26460 No -0.05248270778865 Locked 2385 20090626.215841.000 100799421624 1189538104.95070 No -0.05250496087576 Locked 2386 20090626.215842.000 100816921624 1189754781.88590 No -0.05252721415581 Locked 2387 20090626.215843.000 100834421624 1189971462.08050 No -0.0525494676294 Locked 2388 20090626.215844.000 100851921624 1190188145.51260 No -0.05257172129523 Locked 2389 20090626.215845.000 100869421624 1190404832.20150 No -0.05259397515446 Locked 2390 20090626.215846.000 100886921624 1190621522.14100 No -0.05261622920671 Locked 2391 20090626.215847.000 100904421624 1190838215.30060 No -0.05263848345017 Locked 2392 20090626.215848.000 100921921624 1191054911.73130 No -0.05266073788787 Locked 2393 20090626.215849.000 100939421624 1191271611.40190 No -0.05268299251796 Locked 2394 20090626.215850.000 100956921624 1191488314.32330 No -0.05270524734108 Locked 2395 20090626.215851.000 100974421624 1191705020.47900 No -0.05272750235626 Locked 2396 20090626.215852.000 100991921624 1191921729.89050 No -0.05274975756477 Locked 2397 20090626.215853.000 101009421624 1192138442.55500 No -0.05277201296645 Locked 2398 20090626.215854.000 101026921624 1192355158.46550 No -0.05279426856087 Locked 2399 20090626.215855.000 101044421624 1192571877.60880 No -0.05281652434726 Locked 2400 20090626.215856.000 101061921624 1192788600.01610 No -0.05283878032747 Locked 2401 20090626.215857.000 101079421624 1193005325.67200 No -0.05286103650058 Locked 2402 20090626.215858.000 101096921624 1193222054.57010 No -0.05288329286622 Locked 2403 20090626.215859.000 101114421624 1193438786.71470 No -0.05290554942464 Locked 2404 20090626.215900.000 101131921624 1193655522.09120 No -0.05292780617497 Locked 2405 20090626.215901.000 101149421624 1193872260.72160 No -0.05295006311851 Locked 2406 20090626.215902.000 101166921624 1194089002.59920 No -0.05297232025488 Locked 2407 20090626.215903.000 101184421624 1194305747.73180 No -0.05299457758453 Locked 2408 20090626.215904.000 101201921624 1194522496.11020 No -0.05301683510693 Locked 2409 20090626.215905.000 101219421624 1194739247.74690 No -0.0530390928228 Locked 2410 20090626.215906.000 101236921624 1194956002.62680 No -0.05306135073125 Locked 2411 20090626.215907.000 101254421624 1195172760.74570 No -0.05308360883204 Locked 2412 20090626.215908.000 101271921624 1195389522.11680 No -0.05310586712594 Locked 2413 20090626.215909.000 101289421624 1195606286.72940 No -0.05312812561233 Locked 2414 20090626.215910.000 101306921624 1195823054.60680 No -0.05315038429259 Locked 2415 20090626.215911.000 101324421624 1196039825.72770 No -0.05317264316544 Locked 2416 20090626.215912.000 101341921624 1196256600.08990 No -0.05319490223077 Locked 2417 20090626.215913.000 101359421624 1196473377.70610 No -0.05321716148932 Locked 2418 20090626.215914.000 101376921624 1196690158.59510 No -0.05323942094221 Locked 2419 20090626.215915.000 101394421624 1196906942.72000 No -0.05326168058726 Locked 2420 20090626.215916.000 101411921624 1197123730.07940 No -0.05328394042436 Locked 2421 20090626.215917.000 101429421624 1197340520.68500 No -0.05330620045423 Locked 2422 20090626.215918.000 101446921624 1197557314.55000 No -0.05332846067765 Locked 2423 20090626.215919.000 101464421624 1197774111.64320 No -0.05335072109276 Locked 2424 20090626.215920.000 101481921624 1197990911.99280 No -0.05337298170124 Locked 2425 20090626.215921.000 101499421624 1198207715.59370 No -0.05339524250277 Locked 2426 20090626.215922.000 101516921624 1198424522.44780 No -0.05341750349749 Locked 2427 20090626.215923.000 101534421624 1198641332.55150 No -0.05343976468517 Locked 2428 20090626.215924.000 101551921624 1198858145.89350 No -0.05346202606515 Locked 2429 20090626.215925.000 101569421624 1199074962.48790 No -0.05348428763825 Locked 2430 20090626.215926.000 101586921624 1199291782.34880 No -0.05350654940532 Locked 2431 20090626.215927.000 101604421624 1199508605.45450 No -0.05352881136507 Locked 2432 20090626.215928.000 101621921624 1199725431.81200 No -0.05355107351791 Locked 2433 20090626.215929.000 101639421624 1199942261.41900 No -0.05357333586371 Locked 2434 20090626.215930.000 101656921624 1200159094.29000 No -0.05359559840333 Locked 2435 20090626.215931.000 101674421624 1200375930.38860 No -0.05361786113461 Locked 2436 20090626.215932.000 101691921624 1200592769.74350 No -0.05364012405924 Locked 2437 20090626.215933.000 101709421624 1200809612.34300 No -0.05366238717655 Locked 2438 20090626.215934.000 101726921624 1201026458.19650 No -0.05368465048708 Locked 2439 20090626.215935.000 101744421624 1201243307.27540 No -0.05370691398913 Locked 2440 20090626.215936.000 101761921624 1201460159.62270 No -0.05372917768527 Locked 2441 20090626.215937.000 101779421624 1201677015.22290 No -0.05375144157456 Locked 2442 20090626.215938.000 101796921624 1201893874.06050 No -0.05377370565609 Locked 2443 20090626.215939.000 101814421624 1202110736.14490 No -0.05379596993042 Locked 2444 20090626.215940.000 101831921624 1202327601.48690 No -0.05381823439819 Locked 2445 20090626.215941.000 101849421624 1202544470.08740 No -0.05384049905945 Locked 2446 20090626.215942.000 101866921624 1202761341.94630 No -0.0538627639142 Locked 2447 20090626.215943.000 101884421624 1202978217.05660 No -0.05388502896202 Locked 2448 20090626.215944.000 101901921624 1203195095.42020 No -0.05390729420302 Locked 2449 20090626.215945.000 101919421624 1203411977.01880 No -0.05392955963612 Locked 2450 20090626.215946.000 101936921624 1203628861.88430 No -0.0539518252632 Locked 2451 20090626.215947.000 101954421624 1203845749.98270 No -0.05397409108226 Locked 2452 20090626.215948.000 101971921624 1204062641.33540 No -0.05399635709456 Locked 2453 20090626.215949.000 101989421624 1204279535.94910 No -0.05401862330051 Locked 2454 20090626.215950.000 102006921624 1204496433.81070 No -0.05404088969931 Locked 2455 20090626.215951.000 102024421624 1204713334.92070 No -0.05406315629101 Locked 2456 20090626.215952.000 102041921624 1204930239.29250 No -0.05408542307639 Locked 2457 20090626.215953.000 102059421624 1205147146.89560 No -0.05410769005365 Locked 2458 20090626.215954.000 102076921624 1205364057.77190 No -0.05412995722528 Locked 2459 20090626.215955.000 102094421624 1205580971.88870 No -0.05415222458933 Locked 2460 20090626.215956.000 102111921624 1205797889.24120 No -0.05417449214552 Locked 2461 20090626.215957.000 102129421624 1206014809.85690 No -0.05419675989548 Locked 2462 20090626.215958.000 102146921624 1206231733.72560 No -0.0542190278386 Locked 2463 20090626.215959.000 102164421624 1206448660.83770 No -0.05424129597432 Locked 2464 20090626.220000.000 102181921624 1206665591.21370 No -0.05426356430385 Locked 2465 20090626.220001.000 102199421624 1206882524.82950 No -0.05428583282577 Locked 2466 20090626.220002.000 102216921624 1207099461.68700 No -0.05430810154018 Locked 2467 20090626.220003.000 102234421624 1207316401.79880 No -0.05433037044783 Locked 2468 20090626.220004.000 102251921624 1207533345.14490 No -0.05435263954753 Locked 2469 20090626.220005.000 102269421624 1207750291.74750 No -0.05437490884061 Locked 2470 20090626.220006.000 102286921624 1207967241.60460 No -0.05439717832694 Locked 2471 20090626.220007.000 102304421624 1208184194.68700 No -0.0544194480048 Locked 2472 20090626.220008.000 102321921624 1208401151.06770 No -0.05444171787851 Locked 2473 20090626.220009.000 102339421624 1208618110.69120 No -0.05446398794477 Locked 2474 20090626.220010.000 102356921624 1208835073.57660 No -0.05448625820474 Locked 2475 20090626.220011.000 102374421624 1209052039.69540 No -0.0545085286567 Locked 2476 20090626.220012.000 102391921624 1209269009.07550 No -0.05453079930232 Locked 2477 20090626.220013.000 102409421624 1209485981.70750 No -0.05455307014105 Locked 2478 20090626.220014.000 102426921624 1209702957.59730 No -0.05457534117322 Locked 2479 20090626.220015.000 102444421624 1209919936.72950 No -0.05459761239793 Locked 2480 20090626.220016.000 102461921624 1210136919.11430 No -0.05461988381578 Locked 2481 20090626.220017.000 102479421624 1210353904.75170 No -0.05464215542677 Locked 2482 20090626.220018.000 102496921624 1210570893.63670 No -0.05466442723061 Locked 2483 20090626.220019.000 102514421624 1210787885.79720 No -0.05468669922894 Locked 2484 20090626.220020.000 102531921624 1211004881.18680 No -0.05470897141903 Locked 2485 20090626.220021.000 102549421624 1211221879.84910 No -0.05473124380345 Locked 2486 20090626.220022.000 102566921624 1211438881.74300 No -0.05475351637976 Locked 2487 20090626.220023.000 102584421624 1211655886.88770 No -0.05477578914911 Locked 2488 20090626.220024.000 102601921624 1211872895.29280 No -0.05479806211206 Locked 2489 20090626.220025.000 102619421624 1212089906.93140 No -0.05482033526702 Locked 2490 20090626.220026.000 102636921624 1212306921.82860 No -0.05484260861548 Locked 2491 20090626.220027.000 102654421624 1212523939.98200 No -0.0548648821573 Locked 2492 20090626.220028.000 102671921624 1212740961.39390 No -0.0548871558926 Locked 2493 20090626.220029.000 102689421624 1212957986.05260 No -0.0549094298207 Locked 2494 20090626.220030.000 102706921624 1213175013.96930 No -0.05493170394227 Locked 2495 20090626.220031.000 102724421624 1213392045.13720 No -0.05495397825689 Locked 2496 20090626.220032.000 102741921624 1213609079.54930 No -0.05497625276416 Locked 2497 20090626.220033.000 102759421624 1213826117.21030 No -0.05499852746435 Locked 2498 20090626.220034.000 102776921624 1214043158.12720 No -0.05502080235787 Locked 2499 20090626.220035.000 102794421624 1214260202.29390 No -0.05504307744438 Locked 2500 20090626.220036.000 102811921624 1214477249.72760 No -0.05506535272487 Locked 2501 20090626.220037.000 102829421624 1214694300.41760 No -0.05508762819873 Locked 2502 20090626.220038.000 102846921624 1214911354.34410 No -0.05510990386478 Locked 2503 20090626.220039.000 102864421624 1215128411.54450 No -0.05513217972523 Locked 2504 20090626.220040.000 102881921624 1215345471.98160 No -0.05515445577788 Locked 2505 20090626.220041.000 102899421624 1215562535.66910 No -0.05517673202354 Locked 2506 20090626.220042.000 102916921624 1215779602.60420 No -0.05519900846204 Locked 2507 20090626.220043.000 102934421624 1215996672.81010 No -0.05522128509477 Locked 2508 20090626.220044.000 102951921624 1216213746.25450 No -0.0552435619198 Locked 2509 20090626.220045.000 102969421624 1216430822.93990 No -0.05526583893728 Locked 2510 20090626.220046.000 102986921624 1216647902.89850 No -0.05528811614913 Locked 2511 20090626.220047.000 103004421624 1216864986.08190 No -0.05531039355247 Locked 2512 20090626.220048.000 103021921624 1217082072.53960 No -0.05533267115024 Locked 2513 20090626.220049.000 103039421624 1217299162.25030 No -0.05535494894118 Locked 2514 20090626.220050.000 103056921624 1217516255.22590 No -0.05537722692599 Locked 2515 20090626.220051.000 103074421624 1217733351.43860 No -0.05539950510301 Locked 2516 20090626.220052.000 103091921624 1217950450.92600 No -0.0554217834745 Locked 2517 20090626.220053.000 103109421624 1218167553.65370 No -0.05544406203839 Locked 2518 20090626.220054.000 103126921624 1218384659.64280 No -0.05546634079595 Locked 2519 20090626.220055.000 103144421624 1218601768.87530 No -0.0554886197461 Locked 2520 20090626.220056.000 103161921624 1218818881.37760 No -0.05551089889042 Locked 2521 20090626.220057.000 103179421624 1219035997.12430 No -0.05553317822739 Locked 2522 20090626.220058.000 103196921624 1219253116.13070 No -0.05555545775792 Locked 2523 20090626.220059.000 103214421624 1219470238.38510 No -0.05557773748132 Locked 2524 20090626.220100.000 103231921624 1219687363.88090 No -0.0556000173972 Locked 2525 20090626.220101.000 103249421624 1219904492.63180 No -0.05562229750637 Locked 2526 20090626.220102.000 103266921624 1220121624.64570 No -0.0556445778093 Locked 2527 20090626.220103.000 103284421624 1220338759.90580 No -0.05566685830499 Locked 2528 20090626.220104.000 103301921624 1220555898.43010 No -0.05568913899451 Locked 2529 20090626.220105.000 103319421624 1220773040.18940 No -0.05571141987613 Locked 2530 20090626.220106.000 103336921624 1220990185.21790 No -0.05573370095187 Locked 2531 20090626.220107.000 103354421624 1221207333.49060 No -0.05575598222026 Locked 2532 20090626.220108.000 103371921624 1221424485.01840 No -0.05577826368193 Locked 2533 20090626.220109.000 103389421624 1221641639.81640 No -0.0558005453378 Locked 2534 20090626.220110.000 103406921624 1221858797.86340 No -0.05582282718659 Locked 2535 20090626.220111.000 103424421624 1222075959.17880 No -0.05584510922946 Locked 2536 20090626.220112.000 103441921624 1222293123.74100 No -0.05586739146513 Locked 2537 20090626.220113.000 103459421624 1222510291.53870 No -0.05588967389292 Locked 2538 20090626.220114.000 103476921624 1222727462.60710 No -0.05591195651493 Locked 2539 20090626.220115.000 103494421624 1222944636.92630 No -0.05593423932998 Locked 2540 20090626.220116.000 103511921624 1223161814.51960 No -0.05595652233944 Locked 2541 20090626.220117.000 103529421624 1223378995.36620 No -0.05597880554209 Locked 2542 20090626.220118.000 103546921624 1223596179.45540 No -0.05600108893728 Locked 2543 20090626.220119.000 103564421624 1223813366.79680 No -0.0560233725256 Locked 2544 20090626.220120.000 103581921624 1224030557.39020 No -0.05604565630702 Locked 2545 20090626.220121.000 103599421624 1224247751.21940 No -0.05606794028058 Locked 2546 20090626.220122.000 103616921624 1224464948.30770 No -0.05609022444767 Locked 2547 20090626.220123.000 103634421624 1224682148.65720 No -0.05611250880841 Locked 2548 20090626.220124.000 103651921624 1224899352.27700 No -0.05613479336335 Locked 2549 20090626.220125.000 103669421624 1225116559.15750 No -0.0561570781119 Locked 2550 20090626.220126.000 103686921624 1225333769.30300 No -0.05617936305434 Locked 2551 20090626.220127.000 103704421624 1225550982.71110 No -0.05620164819051 Locked 2552 20090626.220128.000 103721921624 1225768199.37280 No -0.05622393351988 Locked 2553 20090626.220129.000 103739421624 1225985419.25430 No -0.05624621904045 Locked 2554 20090626.220130.000 103756921624 1226202642.40730 No -0.05626850475528 Locked 2555 20090626.220131.000 103774421624 1226419868.82300 No -0.05629079066385 Locked 2556 20090626.220132.000 103791921624 1226637098.49090 No -0.05631307676554 Locked 2557 20090626.220133.000 103809421624 1226854331.41240 No -0.05633536306043 Locked 2558 20090626.220134.000 103826921624 1227071567.58390 No -0.05635764954831 Locked 2559 20090626.220135.000 103844421624 1227288807.01830 No -0.05637993622994 Locked 2560 20090626.220136.000 103861921624 1227506049.70600 No -0.05640222310475 Locked 2561 20090626.220137.000 103879421624 1227723295.64120 No -0.0564245101724 Locked 2562 20090626.220138.000 103896921624 1227940544.83360 No -0.05644679743347 Locked 2563 20090626.220139.000 103914421624 1228157797.25680 No -0.05646908488638 Locked 2564 20090626.220140.000 103931921624 1228375052.95970 No -0.05649137253405 Locked 2565 20090626.220141.000 103949421624 1228592311.90690 No -0.05651366037436 Locked 2566 20090626.220142.000 103966921624 1228809574.13630 No -0.05653594840958 Locked 2567 20090626.220143.000 103984421624 1229026839.61330 No -0.05655823663763 Locked 2568 20090626.220144.000 104001921624 1229244108.33040 No -0.05658052505809 Locked 2569 20090626.220145.000 104019421624 1229461380.31620 No -0.05660281367265 Locked 2570 20090626.220146.000 104036921624 1229678655.56230 No -0.0566251024808 Locked 2571 20090626.220147.000 104054421624 1229895934.06950 No -0.0566473914826 Locked 2572 20090626.220148.000 104071921624 1230113215.81720 No -0.05666968067682 Locked 2573 20090626.220149.000 104089421624 1230330500.84900 No -0.05669197006606 Locked 2574 20090626.220150.000 104106921624 1230547789.12670 No -0.05671425964804 Locked 2575 20090626.220151.000 104124421624 1230765080.66050 No -0.05673654942337 Locked 2576 20090626.220152.000 104141921624 1230982375.44710 No -0.05675883939185 Locked 2577 20090626.220153.000 104159421624 1231199673.49950 No -0.05678112955426 Locked 2578 20090626.220154.000 104176921624 1231416974.79840 No -0.05680341990944 Locked 2579 20090626.220155.000 104194421624 1231634279.35980 No -0.05682571045836 Locked 2580 20090626.220156.000 104211921624 1231851587.19820 No -0.05684800120186 Locked 2581 20090626.220157.000 104229421624 1232068898.29470 No -0.05687029213884 Locked 2582 20090626.220158.000 104246921624 1232286212.62050 No -0.05689258326757 Locked 2583 20090626.220159.000 104264421624 1232503530.19530 No -0.05691487458923 Locked 2584 20090626.220200.000 104281921624 1232720851.03960 No -0.05693716610504 Locked 2585 20090626.220201.000 104299421624 1232938175.13260 No -0.05695945781375 Locked 2586 20090626.220202.000 104316921624 1233155502.51120 No -0.05698174971757 Locked 2587 20090626.220203.000 104334421624 1233372833.12570 No -0.05700404181354 Locked 2588 20090626.220204.000 104351921624 1233590167.01140 No -0.05702633410375 Locked 2589 20090626.220205.000 104369421624 1233807504.14980 No -0.05704862658711 Locked 2590 20090626.220206.000 104386921624 1234024844.53310 No -0.05707091926316 Locked 2591 20090626.220207.000 104404421624 1234242188.17900 No -0.05709321213294 Locked 2592 20090626.220208.000 104421921624 1234459535.07140 No -0.0571155051955 Locked 2593 20090626.220209.000 104439421624 1234676885.23330 No -0.0571377984522 Locked 2594 20090626.220210.000 104456921624 1234894238.64580 No -0.05716009190193 Locked 2595 20090626.220211.000 104474421624 1235111595.30260 No -0.05718238554431 Locked 2596 20090626.220212.000 104491921624 1235328955.22940 No -0.05720467938086 Locked 2597 20090626.220213.000 104509421624 1235546318.41260 No -0.05722697341078 Locked 2598 20090626.220214.000 104526921624 1235763684.83700 No -0.05724926763316 Locked 2599 20090626.220215.000 104544421624 1235981054.52220 No -0.05727156204917 Locked 2600 20090626.220216.000 104561921624 1236198427.48470 No -0.05729385665979 Locked 2601 20090626.220217.000 104579421624 1236415803.70380 No -0.05731615146379 Locked 2602 20090626.220218.000 104596921624 1236633183.19130 No -0.05733844646187 Locked 2603 20090626.220219.000 104614421624 1236850565.92390 No -0.05736074165265 Locked 2604 20090626.220220.000 104631921624 1237067951.92300 No -0.05738303703739 Locked 2605 20090626.220221.000 104649421624 1237285341.16180 No -0.05740533261451 Locked 2606 20090626.220222.000 104666921624 1237502733.68800 No -0.05742762838683 Locked 2607 20090626.220223.000 104684421624 1237720129.46070 No -0.05744992435194 Locked 2608 20090626.220224.000 104701921624 1237937528.49980 No -0.057472220511 Locked 2609 20090626.220225.000 104719421624 1238154930.79340 No -0.05749451686332 Locked 2610 20090626.220226.000 104736921624 1238372336.35620 No -0.05751681340977 Locked 2611 20090626.220227.000 104754421624 1238589745.14610 No -0.05753911014785 Locked 2612 20090626.220228.000 104771921624 1238807157.21170 No -0.05756140708044 Locked 2613 20090626.220229.000 104789421624 1239024572.53880 No -0.0575837042067 Locked 2614 20090626.220230.000 104806921624 1239241991.12280 No -0.05760600152635 Locked 2615 20090626.220231.000 104824421624 1239459412.96410 No -0.05762829903943 Locked 2616 20090626.220232.000 104841921624 1239676838.06110 No -0.05765059674583 Locked 2617 20090626.220233.000 104859421624 1239894266.42970 No -0.0576728946465 Locked 2618 20090626.220234.000 104876921624 1240111698.07230 No -0.05769519274159 Locked 2619 20090626.220235.000 104894421624 1240329132.97560 No -0.05771749103029 Locked 2620 20090626.220236.000 104911921624 1240546571.10390 No -0.0577397895105 Locked 2621 20090626.220237.000 104929421624 1240764012.49950 No -0.05776208818473 Locked 2622 20090626.220238.000 104946921624 1240981457.14760 No -0.05778438705209 Locked 2623 20090626.220239.000 104964421624 1241198905.04880 No -0.05780668611262 Locked 2624 20090626.220240.000 104981921624 1241416356.21750 No -0.05782898536718 Locked 2625 20090626.220241.000 104999421624 1241633810.64430 No -0.0578512848152 Locked 2626 20090626.220242.000 105016921624 1241851268.32870 No -0.05787358445667 Locked 2627 20090626.220243.000 105034421624 1242068729.27340 No -0.05789588429173 Locked 2628 20090626.220244.000 105051921624 1242286193.48590 No -0.05791818432084 Locked 2629 20090626.220245.000 105069421624 1242503660.95860 No -0.05794048454354 Locked 2630 20090626.220246.000 105086921624 1242721131.69810 No -0.05796278496022 Locked 2631 20090626.220247.000 105104421624 1242938605.67430 No -0.0579850855691 Locked 2632 20090626.220248.000 105121921624 1243156082.90610 No -0.05800738637131 Locked 2633 20090626.220249.000 105139421624 1243373563.39920 No -0.05802968736717 Locked 2634 20090626.220250.000 105156921624 1243591047.16470 No -0.05805198855735 Locked 2635 20090626.220251.000 105174421624 1243808534.21570 No -0.05807428994262 Locked 2636 20090626.220252.000 105191921624 1244026024.52790 No -0.05809659152154 Locked 2637 20090626.220253.000 105209421624 1244243518.08070 No -0.0581188932929 Locked 2638 20090626.220254.000 105226921624 1244461014.89620 No -0.05814119525799 Locked 2639 20090626.220255.000 105244421624 1244678514.96860 No -0.05816349741649 Locked 2640 20090626.220256.000 105261921624 1244896018.29920 No -0.05818579976845 Locked 2641 20090626.220257.000 105279421624 1245113524.87730 No -0.05820810231326 Locked 2642 20090626.220258.000 105296921624 1245331034.71860 No -0.05823040505183 Locked 2643 20090626.220259.000 105314421624 1245548547.83670 No -0.05825270798499 Locked 2644 20090626.220300.000 105331921624 1245766064.22400 No -0.05827501111227 Locked 2645 20090626.220301.000 105349421624 1245983583.88090 No -0.0582973144337 Locked 2646 20090626.220302.000 105366921624 1246201106.77190 No -0.05831961794718 Locked 2647 20090626.220303.000 105384421624 1246418632.92360 No -0.05834192165428 Locked 2648 20090626.220304.000 105401921624 1246636162.32980 No -0.05836422555464 Locked 2649 20090626.220305.000 105419421624 1246853695.01220 No -0.05838652964953 Locked 2650 20090626.220306.000 105436921624 1247071230.94490 No -0.05840883393743 Locked 2651 20090626.220307.000 105454421624 1247288770.14110 No -0.05843113841912 Locked 2652 20090626.220308.000 105471921624 1247506312.60520 No -0.05845344309486 Locked 2653 20090626.220309.000 105489421624 1247723858.31320 No -0.05847574796323 Locked 2654 20090626.220310.000 105506921624 1247941407.28610 No -0.05849805302547 Locked 2655 20090626.220311.000 105524421624 1248158959.51120 No -0.05852035828082 Locked 2656 20090626.220312.000 105541921624 1248376515.01580 No -0.05854266373092 Locked 2657 20090626.220313.000 105559421624 1248594073.78580 No -0.05856496937491 Locked 2658 20090626.220314.000 105576921624 1248811635.83000 No -0.05858727521333 Locked 2659 20090626.220315.000 105594421624 1249029201.12770 No -0.05860958124495 Locked 2660 20090626.220316.000 105611921624 1249246769.67840 No -0.05863188746973 Locked 2661 20090626.220317.000 105629421624 1249464341.49070 No -0.05865419388819 Locked 2662 20090626.220318.000 105646921624 1249681916.55860 No -0.05867650049996 Locked 2663 20090626.220319.000 105664421624 1249899494.89420 No -0.05869880730578 Locked 2664 20090626.220320.000 105681921624 1250117076.50380 No -0.058721114306 Locked 2665 20090626.220321.000 105699421624 1250334661.35530 No -0.05874342149874 Locked 2666 20090626.220322.000 105716921624 1250552249.47710 No -0.05876572888566 Locked 2667 20090626.220323.000 105734421624 1250769840.87410 No -0.05878803646707 Locked 2668 20090626.220324.000 105751921624 1250987435.51280 No -0.05881034424098 Locked 2669 20090626.220325.000 105769421624 1251205033.41840 No -0.05883265220887 Locked 2670 20090626.220326.000 105786921624 1251422634.59150 No -0.05885496037079 Locked 2671 20090626.220327.000 105804421624 1251640239.01340 No -0.05887726872563 Locked 2672 20090626.220328.000 105821921624 1251857846.72060 No -0.05889957727555 Locked 2673 20090626.220329.000 105839421624 1252075457.68540 No -0.05892188601891 Locked 2674 20090626.220330.000 105856921624 1252293071.90280 No -0.05894419495541 Locked 2675 20090626.220331.000 105874421624 1252510689.39440 No -0.05896650408633 Locked 2676 20090626.220332.000 105891921624 1252728310.16050 No -0.0589888134117 Locked 2677 20090626.220333.000 105909421624 1252945934.18980 No -0.05901112293084 Locked 2678 20090626.220334.000 105926921624 1253163561.47640 No -0.0590334326434 Locked 2679 20090626.220335.000 105944421624 1253381192.02150 No -0.05905574254945 Locked 2680 20090626.220336.000 105961921624 1253598825.84040 No -0.0590780526499 Locked 2681 20090626.220337.000 105979421624 1253816462.91840 No -0.05910036294388 Locked 2682 20090626.220338.000 105996921624 1254034103.24920 No -0.05912267343101 Locked 2683 20090626.220339.000 106014421624 1254251746.82090 No -0.05914498411059 Locked 2684 20090626.220340.000 106031921624 1254469393.67130 No -0.05916729498486 Locked 2685 20090626.220341.000 106049421624 1254687043.77200 No -0.05918960605213 Locked 2686 20090626.220342.000 106066921624 1254904697.16250 No -0.05921191731476 Locked 2687 20090626.220343.000 106084421624 1255122353.82400 No -0.05923422877162 Locked 2688 20090626.220344.000 106101921624 1255340013.72570 No -0.05925654042088 Locked 2689 20090626.220345.000 106119421624 1255557676.89340 No -0.05927885226409 Locked 2690 20090626.220346.000 106136921624 1255775343.30900 No -0.05930116430015 Locked 2691 20090626.220347.000 106154421624 1255993013.01840 No -0.05932347653181 Locked 2692 20090626.220348.000 106171921624 1256210685.96170 No -0.05934578895549 Locked 2693 20090626.220349.000 106189421624 1256428362.17830 No -0.05936810157355 Locked 2694 20090626.220350.000 106206921624 1256646041.67360 No -0.05939041438629 Locked 2695 20090626.220351.000 106224421624 1256863724.41140 No -0.05941272739158 Locked 2696 20090626.220352.000 106241921624 1257081410.43330 No -0.05943504059188 Locked 2697 20090626.220353.000 106259421624 1257299099.71850 No -0.05945735398596 Locked 2698 20090626.220354.000 106276921624 1257516792.28220 No -0.05947966757472 Locked 2699 20090626.220355.000 106294421624 1257734488.09860 No -0.05950198135662 Locked 2700 20090626.220356.000 106311921624 1257952187.18650 No -0.05952429533279 Locked 2701 20090626.220357.000 106329421624 1258169889.51970 No -0.05954660950167 Locked 2702 20090626.220358.000 106346921624 1258387595.12890 No -0.05956892386507 Locked 2703 20090626.220359.000 106364421624 1258605304.01550 No -0.0595912384231 Locked 2704 20090626.220400.000 106381921624 1258823016.15630 No -0.05961355317435 Locked 2705 20090626.220401.000 106399421624 1259040731.56020 No -0.05963586811938 Locked 2706 20090626.220402.000 106416921624 1259258450.23430 No -0.05965818325859 Locked 2707 20090626.220403.000 106434421624 1259476172.16200 No -0.059680498591 Locked 2708 20090626.220404.000 106451921624 1259693897.36470 No -0.05970281411788 Locked 2709 20090626.220405.000 106469421624 1259911625.80990 No -0.05972512983731 Locked 2710 20090626.220406.000 106486921624 1260129357.53590 No -0.05974744575155 Locked 2711 20090626.220407.000 106504421624 1260347092.51550 No -0.05976976185899 Locked 2712 20090626.220408.000 106521921624 1260564830.77320 No -0.05979207816109 Locked 2713 20090626.220409.000 106539421624 1260782572.29100 No -0.05981439465678 Locked 2714 20090626.220410.000 106556921624 1261000317.08040 No -0.05983671134673 Locked 2715 20090626.220411.000 106574421624 1261218065.13440 No -0.05985902823054 Locked 2716 20090626.220412.000 106591921624 1261435816.44050 No -0.05988134530746 Locked 2717 20090626.220413.000 106609421624 1261653571.01220 No -0.05990366257829 Locked 2718 20090626.220414.000 106626921624 1261871328.84450 No -0.05992598004274 Locked 2719 20090626.220415.000 106644421624 1262089089.93030 No -0.05994829770039 Locked 2720 20090626.220416.000 106661921624 1262306854.29460 No -0.05997061555272 Locked 2721 20090626.220417.000 106679421624 1262524621.94550 No -0.0599929336002 Locked 2722 20090626.220418.000 106696921624 1262742392.84300 No -0.06001525184047 Locked 2723 20090626.220419.000 106714421624 1262960167.02230 No -0.06003757027562 Locked 2724 20090626.220420.000 106731921624 1263177944.45500 No -0.06005988890396 Locked 2725 20090626.220421.000 106749421624 1263395725.13890 No -0.06008220772535 Locked 2726 20090626.220422.000 106766921624 1263613509.10570 No -0.06010452674169 Locked 2727 20090626.220423.000 106784421624 1263831296.34000 No -0.06012684595205 Locked 2728 20090626.220424.000 106801921624 1264049086.83770 No -0.0601491653562 Locked 2729 20090626.220425.000 106819421624 1264266880.59630 No -0.06017148495397 Locked 2730 20090626.220426.000 106836921624 1264484677.62960 No -0.06019380474621 Locked 2731 20090626.220427.000 106854421624 1264702477.89340 No -0.06021612473027 Locked 2732 20090626.220428.000 106871921624 1264920281.46050 No -0.06023844491048 Locked 2733 20090626.220429.000 106889421624 1265138088.29950 No -0.06026076528499 Locked 2734 20090626.220430.000 106906921624 1265355898.39730 No -0.060283085853 Locked 2735 20090626.220431.000 106924421624 1265573711.74540 No -0.06030540661402 Locked 2736 20090626.220432.000 106941921624 1265791528.38520 No -0.0603277275705 Locked 2737 20090626.220433.000 106959421624 1266009348.28330 No -0.06035004872046 Locked 2738 20090626.220434.000 106976921624 1266227171.44130 No -0.06037237006399 Locked 2739 20090626.220435.000 106994421624 1266444997.88040 No -0.06039469160236 Locked 2740 20090626.220436.000 107011921624 1266662827.55360 No -0.06041701333278 Locked 2741 20090626.220437.000 107029421624 1266880660.52040 No -0.06043933525876 Locked 2742 20090626.220438.000 107046921624 1267098496.74730 No -0.06046165737834 Locked 2743 20090626.220439.000 107064421624 1267316336.24040 No -0.06048397969187 Locked 2744 20090626.220440.000 107081921624 1267534179.01430 No -0.06050630220021 Locked 2745 20090626.220441.000 107099421624 1267752025.04430 No -0.0605286249019 Locked 2746 20090626.220442.000 107116921624 1267969874.34560 No -0.06055094779784 Locked 2747 20090626.220443.000 107134421624 1268187726.90680 No -0.06057327088736 Locked 2748 20090626.220444.000 107151921624 1268405582.74010 No -0.06059559417117 Locked 2749 20090626.220445.000 107169421624 1268623441.85050 No -0.06061791764959 Locked 2750 20090626.220446.000 107186921624 1268841304.21590 No -0.06064024132129 Locked 2751 20090626.220447.000 107204421624 1269059169.84840 No -0.06066256518699 Locked 2752 20090626.220448.000 107221921624 1269277038.73980 No -0.0606848892462 Locked 2753 20090626.220449.000 107239421624 1269494910.90800 No -0.0607072135 Locked 2754 20090626.220450.000 107256921624 1269712786.34120 No -0.06072953794767 Locked 2755 20090626.220451.000 107274421624 1269930665.03010 No -0.06075186258867 Locked 2756 20090626.220452.000 107291921624 1270148547.00580 No -0.06077418742484 Locked 2757 20090626.220453.000 107309421624 1270366432.25190 No -0.06079651245521 Locked 2758 20090626.220454.000 107326921624 1270584320.76470 No -0.06081883767956 Locked 2759 20090626.220455.000 107344421624 1270802212.54220 No -0.06084116309776 Locked 2760 20090626.220456.000 107361921624 1271020107.59550 No -0.06086348871049 Locked 2761 20090626.220457.000 107379421624 1271238005.89900 No -0.06088581451622 Locked 2762 20090626.220458.000 107396921624 1271455907.47880 No -0.06090814051649 Locked 2763 20090626.220459.000 107414421624 1271673812.30410 No -0.06093046670949 Locked 2764 20090626.220500.000 107431921624 1271891720.41430 No -0.06095279309754 Locked 2765 20090626.220501.000 107449421624 1272109631.77860 No -0.06097511967883 Locked 2766 20090626.220502.000 107466921624 1272327546.43580 No -0.06099744645565 Locked 2767 20090626.220503.000 107484421624 1272545464.37380 No -0.06101977342729 Locked 2768 20090626.220504.000 107501921624 1272763385.56090 No -0.06104210059186 Locked 2769 20090626.220505.000 107519421624 1272981310.00270 No -0.0610644279497 Locked 2770 20090626.220506.000 107536921624 1273199237.71990 No -0.06108675550203 Locked 2771 20090626.220507.000 107554421624 1273417168.70960 No -0.06110908324868 Locked 2772 20090626.220508.000 107571921624 1273635102.97640 No -0.06113141118994 Locked 2773 20090626.220509.000 107589421624 1273853040.50200 No -0.0611537393247 Locked 2774 20090626.220510.000 107606921624 1274070981.30700 No -0.06117606765419 Locked 2775 20090626.220511.000 107624421624 1274288925.38650 No -0.06119839617813 Locked 2776 20090626.220512.000 107641921624 1274506872.73020 No -0.0612207248959 Locked 2777 20090626.220513.000 107659421624 1274724823.36310 No -0.06124305380898 Locked 2778 20090626.220514.000 107676921624 1274942777.25810 No -0.06126538291576 Locked 2779 20090626.220515.000 107694421624 1275160734.40660 No -0.06128771221575 Locked 2780 20090626.220516.000 107711921624 1275378694.83930 No -0.06131004171075 Locked 2781 20090626.220517.000 107729421624 1275596658.53550 No -0.06133237139954 Locked 2782 20090626.220518.000 107746921624 1275814625.50640 No -0.06135470128278 Locked 2783 20090626.220519.000 107764421624 1276032595.72210 No -0.0613770313587 Locked 2784 20090626.220520.000 107781921624 1276250569.22520 No -0.06139936162984 Locked 2785 20090626.220521.000 107799421624 1276468545.98800 No -0.06142169209453 Locked 2786 20090626.220522.000 107816921624 1276686526.01580 No -0.0614440227531 Locked 2787 20090626.220523.000 107834421624 1276904509.30930 No -0.06146635360559 Locked 2788 20090626.220524.000 107851921624 1277122495.87230 No -0.06148868465223 Locked 2789 20090626.220525.000 107869421624 1277340485.72590 No -0.06151101589426 Locked 2790 20090626.220526.000 107886921624 1277558478.83470 No -0.06153334732959 Locked 2791 20090626.220527.000 107904421624 1277776475.22060 No -0.06155567895952 Locked 2792 20090626.220528.000 107921921624 1277994474.86190 No -0.06157801078275 Locked 2793 20090626.220529.000 107939421624 1278212477.77530 No -0.06160034280028 Locked 2794 20090626.220530.000 107956921624 1278430483.98250 No -0.06162267501341 Locked 2795 20090626.220531.000 107974421624 1278648493.45980 No -0.06164500742071 Locked 2796 20090626.220532.000 107991921624 1278866506.22080 No -0.061667340023 Locked 2797 20090626.220533.000 108009421624 1279084522.25570 No -0.0616896728197 Locked 2798 20090626.220534.000 108026921624 1279302541.54210 No -0.06171200580947 Locked 2799 20090626.220535.000 108044421624 1279520564.11670 No -0.0617343389945 Locked 2800 20090626.220536.000 108061921624 1279738589.94640 No -0.06175667237282 Locked 2801 20090626.220537.000 108079421624 1279956619.05130 No -0.06177900594562 Locked 2802 20090626.220538.000 108096921624 1280174651.43340 No -0.06180133971303 Locked 2803 20090626.220539.000 108114421624 1280392687.07030 No -0.06182367367371 Locked 2804 20090626.220540.000 108131921624 1280610726.00240 No -0.06184600783005 Locked 2805 20090626.220541.000 108149421624 1280828768.16770 No -0.06186834217839 Locked 2806 20090626.220542.000 108166921624 1281046813.62180 No -0.06189067672202 Locked 2807 20090626.220543.000 108184421624 1281264862.34680 No -0.06191301145988 Locked 2808 20090626.220544.000 108201921624 1281482914.33550 No -0.06193534639154 Locked 2809 20090626.220545.000 108219421624 1281700969.60320 No -0.06195768151791 Locked 2810 20090626.220546.000 108236921624 1281919028.13880 No -0.06198001683832 Locked 2811 20090626.220547.000 108254421624 1282137089.94710 No -0.06200235235308 Locked 2812 20090626.220548.000 108271921624 1282355155.02110 No -0.06202468806175 Locked 2813 20090626.220549.000 108289421624 1282573223.37820 No -0.06204702396538 Locked 2814 20090626.220550.000 108306921624 1282791295.00810 No -0.06206936006334 Locked 2815 20090626.220551.000 108324421624 1283009369.90420 No -0.06209169635526 Locked 2816 20090626.220552.000 108341921624 1283227448.08830 No -0.06211403284242 Locked 2817 20090626.220553.000 108359421624 1283445529.51870 No -0.06213636952234 Locked 2818 20090626.220554.000 108376921624 1283663614.23540 No -0.06215870639741 Locked 2819 20090626.220555.000 108394421624 1283881702.22740 No -0.06218104346697 Locked 2820 20090626.220556.000 108411921624 1284099793.47370 No -0.06220338072977 Locked 2821 20090626.220557.000 108429421624 1284317887.99390 No -0.06222571818698 Locked 2822 20090626.220558.000 108446921624 1284535985.80430 No -0.06224805583956 Locked 2823 20090626.220559.000 108464421624 1284754086.87360 No -0.06227039368566 Locked 2824 20090626.220600.000 108481921624 1284972191.21070 No -0.0622927317258 Locked 2825 20090626.220601.000 108499421624 1285190298.82720 No -0.06231506996068 Locked 2826 20090626.220602.000 108516921624 1285408409.71920 No -0.06233740839006 Locked 2827 20090626.220603.000 108534421624 1285626523.88690 No -0.06235974701395 Locked 2828 20090626.220604.000 108551921624 1285844641.32750 No -0.06238208583218 Locked 2829 20090626.220605.000 108569421624 1286062762.04640 No -0.06240442484509 Locked 2830 20090626.220606.000 108586921624 1286280886.04530 No -0.06242676405276 Locked 2831 20090626.220607.000 108604421624 1286499013.32440 No -0.06244910345522 Locked 2832 20090626.220608.000 108621921624 1286717143.86830 No -0.06247144305153 Locked 2833 20090626.220609.000 108639421624 1286935277.68030 No -0.06249378284192 Locked 2834 20090626.220610.000 108656921624 1287153414.74800 No -0.06251612282562 Locked 2835 20090626.220611.000 108674421624 1287371555.10710 No -0.06253846300478 Locked 2836 20090626.220612.000 108691921624 1287589698.71700 No -0.06256080337696 Locked 2837 20090626.220613.000 108709421624 1287807845.61660 No -0.0625831439445 Locked 2838 20090626.220614.000 108726921624 1288025995.79110 No -0.0626054847065 Locked 2839 20090626.220615.000 108744421624 1288244149.23730 No -0.06262782566277 Locked 2840 20090626.220616.000 108761921624 1288462305.94440 No -0.06265016681268 Locked 2841 20090626.220617.000 108779421624 1288680465.92950 No -0.06267250815724 Locked 2842 20090626.220618.000 108796921624 1288898629.21120 No -0.06269484969755 Locked 2843 20090626.220619.000 108814421624 1289116795.74890 No -0.06271719143121 Locked 2844 20090626.220620.000 108831921624 1289334965.55450 No -0.06273953335891 Locked 2845 20090626.220621.000 108849421624 1289553138.65240 No -0.06276187548212 Locked 2846 20090626.220622.000 108866921624 1289771315.00600 No -0.06278421779865 Locked 2847 20090626.220623.000 108884421624 1289989494.62480 No -0.06280656030907 Locked 2848 20090626.220624.000 108901921624 1290207677.52550 No -0.06282890301437 Locked 2849 20090626.220625.000 108919421624 1290425863.68840 No -0.06285124591339 Locked 2850 20090626.220626.000 108936921624 1290644053.14000 No -0.06287358900768 Locked 2851 20090626.220627.000 108954421624 1290862245.85780 No -0.06289593229593 Locked 2852 20090626.220628.000 108971921624 1291080441.86250 No -0.06291827577936 Locked 2853 20090626.220629.000 108989421624 1291298641.13600 No -0.06294061945689 Locked 2854 20090626.220630.000 109006921624 1291516843.68020 No -0.06296296332864 Locked 2855 20090626.220631.000 109024421624 1291735049.50480 No -0.06298530739518 Locked 2856 20090626.220632.000 109041921624 1291953258.59850 No -0.06300765165584 Locked 2857 20090626.220633.000 109059421624 1292171470.97570 No -0.06302999611147 Locked 2858 20090626.220634.000 109076921624 1292389686.62960 No -0.06305234076168 Locked 2859 20090626.220635.000 109094421624 1292607905.56990 No -0.06307468560704 Locked 2860 20090626.220636.000 109111921624 1292826127.78990 No -0.06309703064715 Locked 2861 20090626.220637.000 109129421624 1293044353.28890 No -0.06311937588197 Locked 2862 20090626.220638.000 109146921624 1293262582.05840 No -0.06314172131099 Locked 2863 20090626.220639.000 109164421624 1293480814.08530 No -0.06316406693344 Locked 2864 20090626.220640.000 109181921624 1293699049.39080 No -0.06318641275058 Locked 2865 20090626.220641.000 109199421624 1293917287.99050 No -0.06320875876333 Locked 2866 20090626.220642.000 109216921624 1294135529.86590 No -0.06323110497058 Locked 2867 20090626.220643.000 109234421624 1294353775.01640 No -0.06325345137232 Locked 2868 20090626.220644.000 109251921624 1294572023.44270 No -0.06327579796858 Locked 2869 20090626.220645.000 109269421624 1294790275.13960 No -0.06329814475905 Locked 2870 20090626.220646.000 109286921624 1295008530.10790 No -0.06332049174377 Locked 2871 20090626.220647.000 109304421624 1295226788.34560 No -0.06334283892264 Locked 2872 20090626.220648.000 109321921624 1295445049.87310 No -0.06336518629685 Locked 2873 20090626.220649.000 109339421624 1295663314.66390 No -0.06338753386484 Locked 2874 20090626.220650.000 109356921624 1295881582.72200 No -0.06340988162685 Locked 2875 20090626.220651.000 109374421624 1296099854.06240 No -0.06343222958376 Locked 2876 20090626.220652.000 109391921624 1296318128.65780 No -0.06345457773396 Locked 2877 20090626.220653.000 109409421624 1296536406.55740 No -0.06347692608036 Locked 2878 20090626.220654.000 109426921624 1296754687.72170 No -0.06349927462062 Locked 2879 20090626.220655.000 109444421624 1296972972.18100 No -0.06352162335655 Locked 2880 20090626.220656.000 109461921624 1297191259.90960 No -0.0635439722866 Locked 2881 20090626.220657.000 109479421624 1297409550.92720 No -0.06356632141196 Locked 2882 20090626.220658.000 109496921624 1297627845.21020 No -0.06358867073122 Locked 2883 20090626.220659.000 109514421624 1297846142.77910 No -0.06361102024559 Locked 2884 20090626.220700.000 109531921624 1298064443.61900 No -0.06363336995421 Locked 2885 20090626.220701.000 109549421624 1298282747.72360 No -0.06365571985668 Locked 2886 20090626.220702.000 109566921624 1298501055.10670 No -0.06367806995383 Locked 2887 20090626.220703.000 109584421624 1298719365.77460 No -0.06370042024604 Locked 2888 20090626.220704.000 109601921624 1298937679.70260 No -0.06372277073183 Locked 2889 20090626.220705.000 109619421624 1299155996.90460 No -0.06374512141204 Locked 2890 20090626.220706.000 109636921624 1299374317.38620 No -0.06376747228698 Locked 2891 20090626.220707.000 109654421624 1299592641.13910 No -0.06378982335619 Locked 2892 20090626.220708.000 109671921624 1299810968.18160 No -0.06381217462073 Locked 2893 20090626.220709.000 109689421624 1300029298.50340 No -0.06383452607999 Locked 2894 20090626.220710.000 109706921624 1300247632.10980 No -0.0638568777343 Locked 2895 20090626.220711.000 109724421624 1300465968.98610 No -0.06387922958278 Locked 2896 20090626.220712.000 109741921624 1300684309.14420 No -0.06390158162614 Locked 2897 20090626.220713.000 109759421624 1300902652.58120 No -0.06392393386419 Locked 2898 20090626.220714.000 109776921624 1301120999.29780 No -0.063946286297 Locked 2899 20090626.220715.000 109794421624 1301339349.29140 No -0.06396863892439 Locked 2900 20090626.220716.000 109811921624 1301557702.57900 No -0.06399099174738 Locked 2901 20090626.220717.000 109829421624 1301776059.13530 No -0.06401334476447 Locked 2902 20090626.220718.000 109846921624 1301994418.98090 No -0.06403569797688 Locked 2903 20090626.220719.000 109864421624 1302212782.07920 No -0.06405805138244 Locked 2904 20090626.220720.000 109881921624 1302431148.48280 No -0.06408040498427 Locked 2905 20090626.220721.000 109899421624 1302649518.13890 No -0.06410275877924 Locked 2906 20090626.220722.000 109916921624 1302867891.07860 No -0.06412511276918 Locked 2907 20090626.220723.000 109934421624 1303086267.31820 No -0.06414746695508 Locked 2908 20090626.220724.000 109951921624 1303304646.82290 No -0.06416982133486 Locked 2909 20090626.220725.000 109969421624 1303523029.61020 No -0.06419217590957 Locked 2910 20090626.220726.000 109986921624 1303741415.65890 No -0.06421453067794 Locked 2911 20090626.220727.000 110004421624 1303959805.00030 No -0.06423688564183 Locked 2912 20090626.220728.000 110021921624 1304178197.63350 No -0.06425924080119 Locked 2913 20090626.220729.000 110039421624 1304396593.53480 No -0.06428159615461 Locked 2914 20090626.220730.000 110056921624 1304614992.71150 No -0.06430395170253 Locked 2915 20090626.220731.000 110074421624 1304833395.16650 No -0.06432630744512 Locked 2916 20090626.220732.000 110091921624 1305051800.90190 No -0.0643486633825 Locked 2917 20090626.220733.000 110109421624 1305270209.90930 No -0.06437101951417 Locked 2918 20090626.220734.000 110126921624 1305488622.21020 No -0.06439337584141 Locked 2919 20090626.220735.000 110144421624 1305707037.78630 No -0.06441573236314 Locked 2920 20090626.220736.000 110161921624 1305925456.63970 No -0.06443808907947 Locked 2921 20090626.220737.000 110179421624 1306143878.76800 No -0.06446044599027 Locked 2922 20090626.220738.000 110196921624 1306362304.19150 No -0.06448280309674 Locked 2923 20090626.220739.000 110214421624 1306580732.88830 No -0.06450516039759 Locked 2924 20090626.220740.000 110231921624 1306799164.85060 No -0.06452751789234 Locked 2925 20090626.220741.000 110249421624 1307017600.10150 No -0.06454987558236 Locked 2926 20090626.220742.000 110266921624 1307236038.63940 No -0.06457223346758 Locked 2927 20090626.220743.000 110284421624 1307454480.45550 No -0.06459459154745 Locked 2928 20090626.220744.000 110301921624 1307672925.56130 No -0.06461694982267 Locked 2929 20090626.220745.000 110319421624 1307891373.92810 No -0.06463930829153 Locked 2930 20090626.220746.000 110336921624 1308109825.58570 No -0.0646616669558 Locked 2931 20090626.220747.000 110354421624 1308328280.51420 No -0.0646840258143 Locked 2932 20090626.220748.000 110371921624 1308546738.73020 No -0.06470638486801 Locked 2933 20090626.220749.000 110389421624 1308765200.22470 No -0.06472874411641 Locked 2934 20090626.220750.000 110406921624 1308983665.01910 No -0.06475110356075 Locked 2935 20090626.220751.000 110424421624 1309202133.08390 No -0.06477346319929 Locked 2936 20090626.220752.000 110441921624 1309420604.42560 No -0.06479582303242 Locked 2937 20090626.220753.000 110459421624 1309639079.05880 No -0.06481818306099 Locked 2938 20090626.220754.000 110476921624 1309857556.96700 No -0.06484054328404 Locked 2939 20090626.220755.000 110494421624 1310076038.15100 No -0.06486290370161 Locked 2940 20090626.220756.000 110511921624 1310294522.62430 No -0.0648852643145 Locked 2941 20090626.220757.000 110529421624 1310513010.37130 No -0.06490762512178 Locked 2942 20090626.220758.000 110546921624 1310731501.39800 No -0.06492998612382 Locked 2943 20090626.220759.000 110564421624 1310949995.70410 No -0.06495234732058 Locked 2944 20090626.220800.000 110581921624 1311168493.28780 No -0.06497470871198 Locked 2945 20090626.220801.000 110599421624 1311386994.14380 No -0.06499707029768 Locked 2946 20090626.220802.000 110616921624 1311605498.29210 No -0.06501943207888 Locked 2947 20090626.220803.000 110634421624 1311824005.69940 No -0.06504179405361 Locked 2948 20090626.220804.000 110651921624 1312042516.41240 No -0.06506415622463 Locked 2949 20090626.220805.000 110669421624 1312261030.40020 No -0.06508651859011 Locked 2950 20090626.220806.000 110686921624 1312479547.68800 No -0.06510888115155 Locked 2951 20090626.220807.000 110704421624 1312698068.24610 No -0.06513124390717 Locked 2952 20090626.220808.000 110721921624 1312916592.08190 No -0.06515360685744 Locked 2953 20090626.220809.000 110739421624 1313135119.21400 No -0.06517597000343 Locked 2954 20090626.220810.000 110756921624 1313353649.61150 No -0.06519833334333 Locked 2955 20090626.220811.000 110774421624 1313572183.29980 No -0.06522069687864 Locked 2956 20090626.220812.000 110791921624 1313790720.27370 No -0.06524306060905 Locked 2957 20090626.220813.000 110809421624 1314009260.55440 No -0.06526542453582 Locked 2958 20090626.220814.000 110826921624 1314227804.10440 No -0.06528778865673 Locked 2959 20090626.220815.000 110844421624 1314446350.93710 No -0.06531015297256 Locked 2960 20090626.220816.000 110861921624 1314664901.05480 No -0.06533251748346 Locked 2961 20090626.220817.000 110879421624 1314883454.44390 No -0.06535488218861 Locked 2962 20090626.220818.000 110896921624 1315102011.12330 No -0.06537724708915 Locked 2963 20090626.220819.000 110914421624 1315320571.07710 No -0.06539961218412 Locked 2964 20090626.220820.000 110931921624 1315539134.32060 No -0.06542197747444 Locked 2965 20090626.220821.000 110949421624 1315757700.84490 No -0.06544434295957 Locked 2966 20090626.220822.000 110966921624 1315976270.62190 No -0.06546670863785 Locked 2967 20090626.220823.000 110984421624 1316194843.70610 No -0.06548907451252 Locked 2968 20090626.220824.000 111001921624 1316413420.07670 No -0.06551144058233 Locked 2969 20090626.220825.000 111019421624 1316631999.75430 No -0.06553380684851 Locked 2970 20090626.220826.000 111036921624 1316850582.70720 No -0.06555617330919 Locked 2971 20090626.220827.000 111054421624 1317069168.94680 No -0.06557853996503 Locked 2972 20090626.220828.000 111071921624 1317287758.48660 No -0.06560090681684 Locked 2973 20090626.220829.000 111089421624 1317506351.31150 No -0.06562327386372 Locked 2974 20090626.220830.000 111106921624 1317724947.39830 No -0.06564564110429 Locked 2975 20090626.220831.000 111124421624 1317943546.76810 No -0.06566800853982 Locked 2976 20090626.220832.000 111141921624 1318162149.41990 No -0.06569037617022 Locked 2977 20090626.220833.000 111159421624 1318380755.34470 No -0.06571274399499 Locked 2978 20090626.220834.000 111176921624 1318599364.56750 No -0.06573511201559 Locked 2979 20090626.220835.000 111194421624 1318817977.03910 No -0.0657574802291 Locked 2980 20090626.220836.000 111211921624 1319036592.81190 No -0.06577984863864 Locked 2981 20090626.220837.000 111229421624 1319255211.86260 No -0.06580221724283 Locked 2982 20090626.220838.000 111246921624 1319473834.21320 No -0.06582458604297 Locked 2983 20090626.220839.000 111264421624 1319692459.83370 No -0.06584695503727 Locked 2984 20090626.220840.000 111281921624 1319911088.73810 No -0.06586932422658 Locked 2985 20090626.220841.000 111299421624 1320129720.93820 No -0.06589169361159 Locked 2986 20090626.220842.000 111316921624 1320348356.43140 No -0.06591406319214 Locked 2987 20090626.220843.000 111334421624 1320566995.22520 No -0.06593643296868 Locked 2988 20090626.220844.000 111351921624 1320785637.30270 No -0.06595880294022 Locked 2989 20090626.220845.000 111369421624 1321004282.64890 No -0.06598117310585 Locked 2990 20090626.220846.000 111386921624 1321222931.30470 No -0.06600354346801 Locked 2991 20090626.220847.000 111404421624 1321441583.22750 No -0.06602591402416 Locked 2992 20090626.220848.000 111421921624 1321660238.42690 No -0.06604828477488 Locked 2993 20090626.220849.000 111439421624 1321878896.89590 No -0.06607065571975 Locked 2994 20090626.220850.000 111456921624 1322097558.67630 No -0.06609302686126 Locked 2995 20090626.220851.000 111474421624 1322316223.74210 No -0.06611539819785 Locked 2996 20090626.220852.000 111491921624 1322534892.09650 No -0.06613776972973 Locked 2997 20090626.220853.000 111509421624 1322753563.72980 No -0.0661601414563 Locked 2998 20090626.220854.000 111526921624 1322972238.65070 No -0.0661825133781 Locked 2999 20090626.220855.000 111544421624 1323190916.85070 No -0.06620488549461 Locked 3000 20090626.220856.000 111561921624 1323409598.34300 No -0.06622725780663 Locked 3001 20090626.220857.000 111579421624 1323628283.11890 No -0.06624963031362 Locked 3002 20090626.220858.000 111596921624 1323846971.16900 No -0.06627200301504 Locked 3003 20090626.220859.000 111614421624 1324065662.50210 No -0.0662943759114 Locked 3004 20090626.220900.000 111631921624 1324284357.12360 No -0.06631674900303 Locked 3005 20090626.220901.000 111649421624 1324503055.02110 No -0.0663391222892 Locked 3006 20090626.220902.000 111666921624 1324721756.23720 No -0.06636149577242 Locked 3007 20090626.220903.000 111684421624 1324940460.75810 No -0.06638386945189 Locked 3008 20090626.220904.000 111701921624 1325159168.55520 No -0.06640624332589 Locked 3009 20090626.220905.000 111719421624 1325377879.62170 No -0.06642861739404 Locked 3010 20090626.220906.000 111736921624 1325596593.97740 No -0.0664509916575 Locked 3011 20090626.220907.000 111754421624 1325815311.61200 No -0.06647336611567 Locked 3012 20090626.220908.000 111771921624 1326034032.54450 No -0.06649574076967 Locked 3013 20090626.220909.000 111789421624 1326252756.76570 No -0.06651811561895 Locked 3014 20090626.220910.000 111806921624 1326471484.25670 No -0.06654049066239 Locked 3015 20090626.220911.000 111824421624 1326690215.04440 No -0.0665628659016 Locked 3016 20090626.220912.000 111841921624 1326908949.11890 No -0.06658524133598 Locked 3017 20090626.220913.000 111859421624 1327127686.49660 No -0.0666076169665 Locked 3018 20090626.220914.000 111876921624 1327346427.12600 No -0.06662999279012 Locked 3019 20090626.220915.000 111894421624 1327565171.07280 No -0.06665236881072 Locked 3020 20090626.220916.000 111911921624 1327783918.32810 No -0.06667474502778 Locked 3021 20090626.220917.000 111929421624 1328002668.85360 No -0.06669712143903 Locked 3022 20090626.220918.000 111946921624 1328221422.66890 No -0.06671949804563 Locked 3023 20090626.220919.000 111964421624 1328440179.76590 No -0.0667418748471 Locked 3024 20090626.220920.000 111981921624 1328658940.16510 No -0.06676425184466 Locked 3025 20090626.220921.000 111999421624 1328877703.83620 No -0.0667866290365 Locked 3026 20090626.220922.000 112016921624 1329096470.81060 No -0.0668090064245 Locked 3027 20090626.220923.000 112034421624 1329315241.06980 No -0.06683138400755 Locked 3028 20090626.220924.000 112051921624 1329534014.61130 No -0.06685376178551 Locked 3029 20090626.220925.000 112069421624 1329752791.42290 No -0.06687613975764 Locked 3030 20090626.220926.000 112086921624 1329971571.53010 No -0.06689851792547 Locked 3031 20090626.220927.000 112104421624 1330190354.91340 No -0.06692089628784 Locked 3032 20090626.220928.000 112121921624 1330409141.60960 No -0.06694327484693 Locked 3033 20090626.220929.000 112139421624 1330627931.59280 No -0.06696565360121 Locked 3034 20090626.220930.000 112156921624 1330846724.85150 No -0.06698803254998 Locked 3035 20090626.220931.000 112174421624 1331065521.41550 No -0.06701041169503 Locked 3036 20090626.220932.000 112191921624 1331284321.27460 No -0.06703279103574 Locked 3037 20090626.220933.000 112209421624 1331503124.43620 No -0.06705517057256 Locked 3038 20090626.220934.000 112226921624 1331721930.86070 No -0.06707755030313 Locked 3039 20090626.220935.000 112244421624 1331940740.57120 No -0.06709993022883 Locked 3040 20090626.220936.000 112261921624 1332159553.57730 No -0.06712231035022 Locked 3041 20090626.220937.000 112279421624 1332378369.86790 No -0.06714469066664 Locked 3042 20090626.220938.000 112296921624 1332597189.45670 No -0.06716707117892 Locked 3043 20090626.220939.000 112314421624 1332816012.33030 No -0.06718945188625 Locked 3044 20090626.220940.000 112331921624 1333034838.48440 No -0.06721183278837 Locked 3045 20090626.220941.000 112349421624 1333253667.93870 No -0.06723421388647 Locked 3046 20090626.220942.000 112366921624 1333472500.68570 No -0.06725659518009 Locked 3047 20090626.220943.000 112384421624 1333691336.72640 No -0.06727897666929 Locked 3048 20090626.220944.000 112401921624 1333910176.06600 No -0.06730135835438 Locked 3049 20090626.220945.000 112419421624 1334129018.67910 No -0.06732374023385 Locked 3050 20090626.220946.000 112436921624 1334347864.59480 No -0.06734612230944 Locked 3051 20090626.220947.000 112454421624 1334566713.82110 No -0.06736850458161 Locked 3052 20090626.220948.000 112471921624 1334785566.31620 No -0.06739088704788 Locked 3053 20090626.220949.000 112489421624 1335004422.09620 No -0.06741326970922 Locked 3054 20090626.220950.000 112506921624 1335223281.18620 No -0.0674356525671 Locked 3055 20090626.220951.000 112524421624 1335442143.53880 No -0.06745803561872 Locked 3056 20090626.220952.000 112541921624 1335661009.19920 No -0.06748041886676 Locked 3057 20090626.220953.000 112559421624 1335879878.15330 No -0.06750280231038 Locked 3058 20090626.220954.000 112576921624 1336098750.41010 No -0.06752518595012 Locked 3059 20090626.220955.000 112594421624 1336317625.92770 No -0.06754756978348 Locked 3060 20090626.220956.000 112611921624 1336536504.74120 No -0.06756995381256 Locked 3061 20090626.220957.000 112629421624 1336755386.84180 No -0.06759233803683 Locked 3062 20090626.220958.000 112646921624 1336974272.22820 No -0.06761472245621 Locked 3063 20090626.220959.000 112664421624 1337193160.92220 No -0.067637107072 Locked 3064 20090626.221000.000 112681921624 1337412052.90720 No -0.06765949188321 Locked 3065 20090626.221001.000 112699421624 1337630948.18180 No -0.06768187688976 Locked 3066 20090626.221002.000 112716921624 1337849846.75760 No -0.06770426209234 Locked 3067 20090626.221003.000 112734421624 1338068748.61920 No -0.06772664749003 Locked 3068 20090626.221004.000 112751921624 1338287653.77090 No -0.06774903308309 Locked 3069 20090626.221005.000 112769421624 1338506562.21660 No -0.06777141887175 Locked 3070 20090626.221006.000 112786921624 1338725473.94640 No -0.06779380485542 Locked 3071 20090626.221007.000 112804421624 1338944388.97150 No -0.06781619103477 Locked 3072 20090626.221008.000 112821921624 1339163307.28220 No -0.06783857740922 Locked 3073 20090626.221009.000 112839421624 1339382228.88400 No -0.06786096397909 Locked 3074 20090626.221010.000 112856921624 1339601153.80960 No -0.06788335074634 Locked 3075 20090626.221011.000 112874421624 1339820082.00490 No -0.06790573770774 Locked 3076 20090626.221012.000 112891921624 1340039013.48620 No -0.06792812486427 Locked 3077 20090626.221013.000 112909421624 1340257948.26480 No -0.0679505122166 Locked 3078 20090626.221014.000 112926921624 1340476886.33170 No -0.06797289976418 Locked 3079 20090626.221015.000 112944421624 1340695827.67750 No -0.06799528750647 Locked 3080 20090626.221016.000 112961921624 1340914772.33740 No -0.06801767544555 Locked 3081 20090626.221017.000 112979421624 1341133720.29280 No -0.06804006358033 Locked 3082 20090626.221018.000 112996921624 1341352671.55760 No -0.06806245191161 Locked 3083 20090626.221019.000 113014421624 1341571626.11640 No -0.0680848404385 Locked 3084 20090626.221020.000 113031921624 1341790583.95850 No -0.06810722916035 Locked 3085 20090626.221021.000 113049421624 1342009545.09770 No -0.06812961807798 Locked 3086 20090626.221022.000 113066921624 1342228509.53280 No -0.06815200719133 Locked 3087 20090626.221023.000 113084421624 1342447477.24490 No -0.06817439649927 Locked 3088 20090626.221024.000 113101921624 1342666448.25650 No -0.06819678600314 Locked 3089 20090626.221025.000 113119421624 1342885422.56880 No -0.068219175703 Locked 3090 20090626.221026.000 113136921624 1343104400.15400 No -0.06824156559721 Locked 3091 20090626.221027.000 113154421624 1343323381.04550 No -0.06826395568775 Locked 3092 20090626.221028.000 113171921624 1343542365.23280 No -0.06828634597399 Locked 3093 20090626.221029.000 113189421624 1343761352.70610 No -0.06830873645537 Locked 3094 20090626.221030.000 113206921624 1343980343.47980 No -0.06833112713272 Locked 3095 20090626.221031.000 113224421624 1344199337.55080 No -0.06835351800586 Locked 3096 20090626.221032.000 113241921624 1344418334.92290 No -0.06837590907503 Locked 3097 20090626.221033.000 113259421624 1344637335.57330 No -0.06839830033887 Locked 3098 20090626.221034.000 113276921624 1344856339.54820 No -0.06842069180012 Locked 3099 20090626.221035.000 113294421624 1345075346.80470 No -0.06844308345623 Locked 3100 20090626.221036.000 113311921624 1345294357.34580 No -0.06846547530738 Locked 3101 20090626.221037.000 113329421624 1345513371.17460 No -0.06848786735376 Locked 3102 20090626.221038.000 113346921624 1345732388.31910 No -0.06851025959703 Locked 3103 20090626.221039.000 113364421624 1345951408.76260 No -0.06853265203619 Locked 3104 20090626.221040.000 113381921624 1346170432.48700 No -0.06855504467018 Locked 3105 20090626.221041.000 113399421624 1346389459.51750 No -0.06857743750049 Locked 3106 20090626.221042.000 113416921624 1346608489.84190 No -0.06859983052639 Locked 3107 20090626.221043.000 113434421624 1346827523.45150 No -0.06862222374736 Locked 3108 20090626.221044.000 113451921624 1347046560.35660 No -0.06864461716403 Locked 3109 20090626.221045.000 113469421624 1347265600.54260 No -0.06866701077551 Locked 3110 20090626.221046.000 113486921624 1347484644.04940 No -0.06868940458419 Locked 3111 20090626.221047.000 113504421624 1347703690.84240 No -0.06871179858801 Locked 3112 20090626.221048.000 113521921624 1347922740.95470 No -0.06873419278893 Locked 3113 20090626.221049.000 113539421624 1348141794.35100 No -0.06875658718485 Locked 3114 20090626.221050.000 113556921624 1348360851.03910 No -0.06877898177625 Locked 3115 20090626.221051.000 113574421624 1348579911.00950 No -0.06880137656254 Locked 3116 20090626.221052.000 113591921624 1348798974.27610 No -0.06882377154457 Locked 3117 20090626.221053.000 113609421624 1349018040.85130 No -0.06884616672307 Locked 3118 20090626.221054.000 113626921624 1349237110.70620 No -0.06886856209632 Locked 3119 20090626.221055.000 113644421624 1349456183.88730 No -0.06889095766708 Locked 3120 20090626.221056.000 113661921624 1349675260.34850 No -0.06891335343261 Locked 3121 20090626.221057.000 113679421624 1349894340.09860 No -0.06893574939344 Locked 3122 20090626.221058.000 113696921624 1350113423.15000 No -0.0689581455503 Locked 3123 20090626.221059.000 113714421624 1350332509.49950 No -0.06898054190301 Locked 3124 20090626.221100.000 113731921624 1350551599.15680 No -0.06900293845214 Locked 3125 20090626.221101.000 113749421624 1350770692.10130 No -0.06902533519646 Locked 3126 20090626.221102.000 113766921624 1350989788.34300 No -0.06904773213658 Locked 3127 20090626.221103.000 113784421624 1351208887.87790 No -0.06907012927224 Locked 3128 20090626.221104.000 113801921624 1351427990.70970 No -0.06909252660368 Locked 3129 20090626.221105.000 113819421624 1351647096.81920 No -0.06911492412975 Locked 3130 20090626.221106.000 113836921624 1351866206.25130 No -0.06913732185312 Locked 3131 20090626.221107.000 113854421624 1352085318.99200 No -0.06915971977295 Locked 3132 20090626.221108.000 113871921624 1352304435.01390 No -0.06918211788763 Locked 3133 20090626.221109.000 113889421624 1352523554.35520 No -0.06920451619941 Locked 3134 20090626.221110.000 113906921624 1352742676.97750 No -0.06922691470602 Locked 3135 20090626.221111.000 113924421624 1352961802.90290 No -0.06924931340878 Locked 3136 20090626.221112.000 113941921624 1353180932.10840 No -0.0692717123063 Locked 3137 20090626.221113.000 113959421624 1353400064.61180 No -0.06929411139966 Locked 3138 20090626.221114.000 113976921624 1353619200.41170 No -0.06931651068877 Locked 3139 20090626.221115.000 113994421624 1353838339.50950 No -0.0693389101737 Locked 3140 20090626.221116.000 114011921624 1354057481.91580 No -0.0693613098551 Locked 3141 20090626.221117.000 114029421624 1354276627.64210 No -0.06938370973364 Locked 3142 20090626.221118.000 114046921624 1354495776.65430 No -0.0694061098073 Locked 3143 20090626.221119.000 114064421624 1354714928.95580 No -0.06942851007629 Locked 3144 20090626.221120.000 114081921624 1354934084.56040 No -0.06945091054141 Locked 3145 20090626.221121.000 114099421624 1355153243.44310 No -0.06947331120119 Locked 3146 20090626.221122.000 114116921624 1355372405.62810 No -0.06949571205706 Locked 3147 20090626.221123.000 114134421624 1355591571.13620 No -0.06951811311026 Locked 3148 20090626.221124.000 114151921624 1355810739.92540 No -0.06954051435829 Locked 3149 20090626.221125.000 114169421624 1356029912.01140 No -0.06956291580209 Locked 3150 20090626.221126.000 114186921624 1356249087.40090 No -0.06958531744206 Locked 3151 20090626.221127.000 114204421624 1356468266.09980 No -0.06960771927853 Locked 3152 20090626.221128.000 114221921624 1356687448.09740 No -0.06963012131089 Locked 3153 20090626.221129.000 114239421624 1356906633.38830 No -0.06965252353881 Locked 3154 20090626.221130.000 114256921624 1357125821.99400 No -0.06967492596356 Locked 3155 20090626.221131.000 114274421624 1357345013.90210 No -0.06969732858441 Locked 3156 20090626.221132.000 114291921624 1357564209.12800 No -0.06971973140227 Locked 3157 20090626.221133.000 114309421624 1357783407.64480 No -0.06974213441555 Locked 3158 20090626.221134.000 114326921624 1358002609.46390 No -0.06976453762492 Locked 3159 20090626.221135.000 114344421624 1358221814.57310 No -0.06978694102966 Locked 3160 20090626.221136.000 114361921624 1358441022.98630 No -0.06980934463059 Locked 3161 20090626.221137.000 114379421624 1358660234.71620 No -0.06983174842847 Locked 3162 20090626.221138.000 114396921624 1358879449.73890 No -0.06985415242188 Locked 3163 20090626.221139.000 114414421624 1359098668.05190 No -0.06987655661067 Locked 3164 20090626.221140.000 114431921624 1359317889.64880 No -0.06989896099446 Locked 3165 20090626.221141.000 114449421624 1359537114.56250 No -0.06992136557521 Locked 3166 20090626.221142.000 114466921624 1359756342.78560 No -0.06994377035247 Locked 3167 20090626.221143.000 114484421624 1359975574.28780 No -0.06996617532444 Locked 3168 20090626.221144.000 114501921624 1360194809.10080 No -0.06998858049301 Locked 3169 20090626.221145.000 114519421624 1360414047.21300 No -0.07001098585749 Locked 3170 20090626.221146.000 114536921624 1360633288.61110 No -0.07003339141709 Locked 3171 20090626.221147.000 114554421624 1360852533.32570 No -0.07005579717363 Locked 3172 20090626.221148.000 114571921624 1361071781.34000 No -0.0700782031261 Locked 3173 20090626.221149.000 114589421624 1361291032.65390 No -0.07010060927451 Locked 3174 20090626.221150.000 114606921624 1361510287.28260 No -0.07012301561975 Locked 3175 20090626.221151.000 114624421624 1361729545.19710 No -0.0701454221601 Locked 3176 20090626.221152.000 114641921624 1361948806.41760 No -0.07016782889677 Locked 3177 20090626.221153.000 114659421624 1362168070.94980 No -0.07019023583009 Locked 3178 20090626.221154.000 114676921624 1362387338.78860 No -0.07021264295975 Locked 3179 20090626.221155.000 114694421624 1362606609.91150 No -0.07023505028443 Locked 3180 20090626.221156.000 114711921624 1362825884.34970 No -0.07025745780598 Locked 3181 20090626.221157.000 114729421624 1363045162.06350 No -0.07027986552203 Locked 3182 20090626.221158.000 114746921624 1363264443.07860 No -0.07030227343411 Locked 3183 20090626.221159.000 114764421624 1363483727.42200 No -0.07032468154383 Locked 3184 20090626.221200.000 114781921624 1363703015.05870 No -0.07034708984911 Locked 3185 20090626.221201.000 114799421624 1363922305.97360 No -0.07036949834905 Locked 3186 20090626.221202.000 114816921624 1364141600.20360 No -0.07039190704584 Locked 3187 20090626.221203.000 114834421624 1364360897.76390 No -0.07041431594039 Locked 3188 20090626.221204.000 114851921624 1364580198.60330 No -0.07043672502966 Locked 3189 20090626.221205.000 114869421624 1364799502.73840 No -0.07045913431462 Locked 3190 20090626.221206.000 114886921624 1365018810.17350 No -0.07048154379554 Locked 3191 20090626.221207.000 114904421624 1365238120.92770 No -0.07050395347355 Locked 3192 20090626.221208.000 114921921624 1365457434.97800 No -0.07052636334729 Locked 3193 20090626.221209.000 114939421624 1365676752.33400 No -0.07054877341732 Locked 3194 20090626.221210.000 114956921624 1365896072.97520 No -0.07057118368243 Locked 3195 20090626.221211.000 114974421624 1366115396.93220 No -0.07059359414443 Locked 3196 20090626.221212.000 114991921624 1366334724.21300 No -0.07061600480381 Locked 3197 20090626.221213.000 115009421624 1366554054.78570 No -0.07063841565865 Locked 3198 20090626.221214.000 115026921624 1366773388.67840 No -0.07066082671064 Locked 3199 20090626.221215.000 115044421624 1366992725.87070 No -0.07068323795857 Locked 3200 20090626.221216.000 115061921624 1367212066.35040 No -0.0707056494017 Locked 3201 20090626.221217.000 115079421624 1367431410.13120 No -0.07072806104085 Locked 3202 20090626.221218.000 115096921624 1367650757.23730 No -0.07075047287747 Locked 3203 20090626.221219.000 115114421624 1367870107.64010 No -0.07077288490984 Locked 3204 20090626.221220.000 115131921624 1368089461.32050 No -0.07079529713684 Locked 3205 20090626.221221.000 115149421624 1368308818.30380 No -0.07081770955996 Locked 3206 20090626.221222.000 115166921624 1368528178.61980 No -0.07084012218099 Locked 3207 20090626.221223.000 115184421624 1368747542.22360 No -0.07086253499725 Locked 3208 20090626.221224.000 115201921624 1368966909.15580 No -0.07088494801115 Locked 3209 20090626.221225.000 115219421624 1369186279.36950 No -0.0709073612199 Locked 3210 20090626.221226.000 115236921624 1369405652.90390 No -0.07092977462585 Locked 3211 20090626.221227.000 115254421624 1369625029.73200 No -0.07095218822737 Locked 3212 20090626.221228.000 115271921624 1369844409.86010 No -0.07097460202485 Locked 3213 20090626.221229.000 115289421624 1370063793.31770 No -0.07099701602004 Locked 3214 20090626.221230.000 115306921624 1370283180.07010 No -0.07101943021088 Locked 3215 20090626.221231.000 115324421624 1370502570.13770 No -0.07104184459857 Locked 3216 20090626.221232.000 115341921624 1370721963.50980 No -0.07106425918249 Locked 3217 20090626.221233.000 115359421624 1370941360.21240 No -0.07108667396418 Locked 3218 20090626.221234.000 115376921624 1371160760.20620 No -0.0711090889413 Locked 3219 20090626.221235.000 115394421624 1371380163.50220 No -0.07113150411451 Locked 3220 20090626.221236.000 115411921624 1371599570.11320 No -0.07115391948456 Locked 3221 20090626.221237.000 115429421624 1371818980.02360 No -0.07117633505054 Locked 3222 20090626.221238.000 115446921624 1372038393.24780 No -0.07119875081328 Locked 3223 20090626.221239.000 115464421624 1372257809.80960 No -0.07122116677422 Locked 3224 20090626.221240.000 115481921624 1372477229.65110 No -0.07124358292991 Locked 3225 20090626.221241.000 115499421624 1372696652.77100 No -0.07126599928028 Locked 3226 20090626.221242.000 115516921624 1372916079.19920 No -0.07128841582709 Locked 3227 20090626.221243.000 115534421624 1373135508.94410 No -0.07131083257085 Locked 3228 20090626.221244.000 115551921624 1373354941.99810 No -0.07133324951111 Locked 3229 20090626.221245.000 115569421624 1373574378.33760 No -0.07135566664646 Locked 3230 20090626.221246.000 115586921624 1373793817.98420 No -0.07137808397819 Locked 3231 20090626.221247.000 115604421624 1374013260.95170 No -0.07140050150712 Locked 3232 20090626.221248.000 115621921624 1374232707.23470 No -0.07142291923292 Locked 3233 20090626.221249.000 115639421624 1374452156.83140 No -0.0714453371555 Locked 3234 20090626.221250.000 115656921624 1374671609.73140 No -0.07146775527422 Locked 3235 20090626.221251.000 115674421624 1374891065.93520 No -0.07149017358913 Locked 3236 20090626.221252.000 115691921624 1375110525.45090 No -0.0715125921007 Locked 3237 20090626.221253.000 115709421624 1375329988.27310 No -0.07153501080862 Locked 3238 20090626.221254.000 115726921624 1375549454.40710 No -0.07155742971319 Locked 3239 20090626.221255.000 115744421624 1375768923.83190 No -0.07157984881316 Locked 3240 20090626.221256.000 115761921624 1375988396.57860 No -0.0716022681104 Locked 3241 20090626.221257.000 115779421624 1376207872.63250 No -0.07162468760402 Locked 3242 20090626.221258.000 115796921624 1376427351.99910 No -0.07164710729435 Locked 3243 20090626.221259.000 115814421624 1376646834.66480 No -0.07166952718059 Locked 3244 20090626.221300.000 115831921624 1376866320.65100 No -0.07169194726399 Locked 3245 20090626.221301.000 115849421624 1377085809.93740 No -0.07171436754337 Locked 3246 20090626.221302.000 115866921624 1377305302.53510 No -0.07173678801937 Locked 3247 20090626.221303.000 115884421624 1377524798.41730 No -0.07175920869041 Locked 3248 20090626.221304.000 115901921624 1377744297.63150 No -0.07178162955931 Locked 3249 20090626.221305.000 115919421624 1377963800.15020 No -0.07180405062442 Locked 3250 20090626.221306.000 115936921624 1378183305.98500 No -0.07182647188645 Locked 3251 20090626.221307.000 115954421624 1378402815.14380 No -0.07184889334587 Locked 3252 20090626.221308.000 115971921624 1378622327.60400 No -0.07187131500132 Locked 3253 20090626.221309.000 115989421624 1378841843.38080 No -0.07189373685371 Locked 3254 20090626.221310.000 116006921624 1379061362.45180 No -0.07191615890172 Locked 3255 20090626.221311.000 116024421624 1379280884.83560 No -0.07193858114644 Locked 3256 20090626.221312.000 116041921624 1379500410.54240 No -0.07196100358848 Locked 3257 20090626.221313.000 116059421624 1379719939.55810 No -0.07198342622701 Locked 3258 20090626.221314.000 116076921624 1379939471.87840 No -0.07200584906177 Locked 3259 20090626.221315.000 116094421624 1380159007.50050 No -0.07202827209259 Locked 3260 20090626.221316.000 116111921624 1380378546.42260 No -0.07205069531937 Locked 3261 20090626.221317.000 116129421624 1380598088.67680 No -0.07207311874401 Locked 3262 20090626.221318.000 116146921624 1380817634.22260 No -0.0720955423641 Locked 3263 20090626.221319.000 116164421624 1381037183.08650 No -0.07211796618123 Locked 3264 20090626.221320.000 116181921624 1381256735.28040 No -0.0721403901961 Locked 3265 20090626.221321.000 116199421624 1381476290.76670 No -0.07216281440647 Locked 3266 20090626.221322.000 116216921624 1381695849.57410 No -0.07218523881405 Locked 3267 20090626.221323.000 116234421624 1381915411.67970 No -0.07220766341748 Locked 3268 20090626.221324.000 116251921624 1382134977.09910 No -0.07223008821768 Locked 3269 20090626.221325.000 116269421624 1382354545.82690 No -0.07225251321434 Locked 3270 20090626.221326.000 116286921624 1382574117.86130 No -0.07227493840735 Locked 3271 20090626.221327.000 116304421624 1382793693.22920 No -0.0722973637983 Locked 3272 20090626.221328.000 116321921624 1383013271.88510 No -0.0723197893845 Locked 3273 20090626.221329.000 116339421624 1383232853.85790 No -0.07234221516766 Locked 3274 20090626.221330.000 116356921624 1383452439.14040 No -0.07236464114735 Locked 3275 20090626.221331.000 116374421624 1383672027.71640 No -0.0723870673226 Locked 3276 20090626.221332.000 116391921624 1383891619.60900 No -0.07240949369481 Locked 3277 20090626.221333.000 116409421624 1384111214.80030 No -0.07243192026289 Locked 3278 20090626.221334.000 116426921624 1384330813.30840 No -0.07245434702792 Locked 3279 20090626.221335.000 116444421624 1384550415.14540 No -0.07247677399063 Locked 3280 20090626.221336.000 116461921624 1384770020.30170 No -0.07249920115044 Locked 3281 20090626.221337.000 116479421624 1384989628.74580 No -0.07252162850548 Locked 3282 20090626.221338.000 116496921624 1385209240.53960 No -0.07254405605943 Locked 3283 20090626.221339.000 116514421624 1385428855.60370 No -0.07256648380757 Locked 3284 20090626.221340.000 116531921624 1385648473.98660 No -0.07258891175278 Locked 3285 20090626.221341.000 116549421624 1385868095.68410 No -0.07261133989482 Locked 3286 20090626.221342.000 116566921624 1386087720.71730 No -0.07263376823493 Locked 3287 20090626.221343.000 116584421624 1386307349.05760 No -0.07265619677142 Locked 3288 20090626.221344.000 116601921624 1386526980.70650 No -0.07267862550438 Locked 3289 20090626.221345.000 116619421624 1386746615.67440 No -0.07270105443442 Locked 3290 20090626.221346.000 116636921624 1386966253.94390 No -0.07272348356052 Locked 3291 20090626.221347.000 116654421624 1387185895.51990 No -0.07274591288295 Locked 3292 20090626.221348.000 116671921624 1387405540.44440 No -0.07276834240422 Locked 3293 20090626.221349.000 116689421624 1387625188.65270 No -0.07279077212049 Locked 3294 20090626.221350.000 116706921624 1387844840.21500 No -0.07281320203592 Locked 3295 20090626.221351.000 116724421624 1388064495.06700 No -0.07283563214669 Locked 3296 20090626.221352.000 116741921624 1388284153.23820 No -0.07285806245456 Locked 3297 20090626.221353.000 116759421624 1388503814.70610 No -0.07288049295819 Locked 3298 20090626.221354.000 116776921624 1388723479.48240 No -0.07290292365828 Locked 3299 20090626.221355.000 116794421624 1388943147.57610 No -0.07292535455535 Locked 3300 20090626.221356.000 116811921624 1389162818.96940 No -0.07294778564836 Locked 3301 20090626.221357.000 116829421624 1389382493.69730 No -0.07297021693938 Locked 3302 20090626.221358.000 116846921624 1389602171.71810 No -0.07299264842593 Locked 3303 20090626.221359.000 116864421624 1389821853.07520 No -0.07301508011059 Locked 3304 20090626.221400.000 116881921624 1390041537.74680 No -0.07303751199208 Locked 3305 20090626.221401.000 116899421624 1390261225.72430 No -0.07305994406986 Locked 3306 20090626.221402.000 116916921624 1390480917.02600 No -0.07308237634504 Locked 3307 20090626.221403.000 116934421624 1390700611.63380 No -0.07310480881655 Locked 3308 20090626.221404.000 116951921624 1390920309.57960 No -0.07312724148626 Locked 3309 20090626.221405.000 116969421624 1391140010.85090 No -0.07314967435344 Locked 3310 20090626.221406.000 116986921624 1391359715.41850 No -0.07317210741636 Locked 3311 20090626.221407.000 117004421624 1391579423.30290 No -0.07319454067624 Locked 3312 20090626.221408.000 117021921624 1391799134.50920 No -0.07321697413337 Locked 3313 20090626.221409.000 117039421624 1392018849.02870 No -0.07323940778724 Locked 3314 20090626.221410.000 117056921624 1392238566.84050 No -0.0732618416366 Locked 3315 20090626.221411.000 117074421624 1392458287.96410 No -0.07328427568263 Locked 3316 20090626.221412.000 117091921624 1392678012.42070 No -0.07330670992657 Locked 3317 20090626.221413.000 117109421624 1392897740.18030 No -0.07332914436665 Locked 3318 20090626.221414.000 117126921624 1393117471.26000 No -0.07335157900388 Locked 3319 20090626.221415.000 117144421624 1393337205.64130 No -0.07337401383715 Locked 3320 20090626.221416.000 117161921624 1393556943.35240 No -0.07339644886816 Locked 3321 20090626.221417.000 117179421624 1393776684.40510 No -0.07341888409759 Locked 3322 20090626.221418.000 117196921624 1393996428.75670 No -0.07344131952291 Locked 3323 20090626.221419.000 117214421624 1394216176.44440 No -0.07346375514633 Locked 3324 20090626.221420.000 117231921624 1394435927.43570 No -0.07348619096592 Locked 3325 20090626.221421.000 117249421624 1394655681.74780 No -0.0735086269827 Locked 3326 20090626.221422.000 117266921624 1394875439.36130 No -0.07353106319552 Locked 3327 20090626.221423.000 117284421624 1395095200.30150 No -0.07355349960589 Locked 3328 20090626.221424.000 117301921624 1395314964.56530 No -0.07357593621361 Locked 3329 20090626.221425.000 117319421624 1395534732.13810 No -0.07359837301782 Locked 3330 20090626.221426.000 117336921624 1395754503.02500 No -0.07362081001882 Locked 3331 20090626.221427.000 117354421624 1395974277.23610 No -0.07364324721722 Locked 3332 20090626.221428.000 117371921624 1396194054.74570 No -0.07366568461149 Locked 3333 20090626.221429.000 117389421624 1396413835.57090 No -0.07368812220264 Locked 3334 20090626.221430.000 117406921624 1396633619.72770 No -0.07371055999162 Locked 3335 20090626.221431.000 117424421624 1396853407.18160 No -0.07373299797638 Locked 3336 20090626.221432.000 117441921624 1397073197.96350 No -0.07375543615876 Locked 3337 20090626.221433.000 117459421624 1397292992.08250 No -0.07377787453931 Locked 3338 20090626.221434.000 117476921624 1397512789.50150 No -0.07380031311581 Locked 3339 20090626.221435.000 117494421624 1397732590.25540 No -0.07382275189033 Locked 3340 20090626.221436.000 117511921624 1397952394.31730 No -0.07384519086129 Locked 3341 20090626.221437.000 117529421624 1398172201.68470 No -0.07386763002853 Locked 3342 20090626.221438.000 117546921624 1398392012.37020 No -0.07389006939281 Locked 3343 20090626.221439.000 117564421624 1398611826.40170 No -0.07391250895577 Locked 3344 20090626.221440.000 117581921624 1398831643.74630 No -0.07393494871546 Locked 3345 20090626.221441.000 117599421624 1399051464.39920 No -0.07395738867161 Locked 3346 20090626.221442.000 117616921624 1399271288.37820 No -0.07397982882526 Locked 3347 20090626.221443.000 117634421624 1399491115.68560 No -0.07400226917655 Locked 3348 20090626.221444.000 117651921624 1399710946.30710 No -0.07402470972464 Locked 3349 20090626.221445.000 117669421624 1399930780.25890 No -0.07404715047048 Locked 3350 20090626.221446.000 117686921624 1400150617.50870 No -0.07406959141216 Locked 3351 20090626.221447.000 117704421624 1400370458.09770 No -0.07409203255212 Locked 3352 20090626.221448.000 117721921624 1400590301.98960 No -0.07411447388821 Locked 3353 20090626.221449.000 117739421624 1400810149.22340 No -0.07413691542275 Locked 3354 20090626.221450.000 117756921624 1401029999.77270 No -0.07415935715416 Locked 3355 20090626.221451.000 117774421624 1401249853.63140 No -0.07418179908209 Locked 3356 20090626.221452.000 117791921624 1401469710.81170 No -0.07420424120725 Locked 3357 20090626.221453.000 117809421624 1401689571.30500 No -0.07422668352915 Locked 3358 20090626.221454.000 117826921624 1401909435.11540 No -0.07424912604801 Locked 3359 20090626.221455.000 117844421624 1402129302.25160 No -0.07427156876437 Locked 3360 20090626.221456.000 117861921624 1402349172.70370 No -0.07429401167762 Locked 3361 20090626.221457.000 117879421624 1402569046.46880 No -0.0743164547876 Locked 3362 20090626.221458.000 117896921624 1402788923.57280 No -0.07433889809585 Locked 3363 20090626.221459.000 117914421624 1403008803.97800 No -0.07436134160013 Locked 3364 20090626.221500.000 117931921624 1403228687.73210 No -0.07438378530327 Locked 3365 20090626.221501.000 117949421624 1403448574.79080 No -0.07440622920263 Locked 3366 20090626.221502.000 117966921624 1403668465.17860 No -0.07442867329968 Locked 3367 20090626.221503.000 117984421624 1403888358.87470 No -0.07445111759318 Locked 3368 20090626.221504.000 118001921624 1404108255.90270 No -0.07447356208453 Locked 3369 20090626.221505.000 118019421624 1404328156.24980 No -0.07449600677297 Locked 3370 20090626.221506.000 118036921624 1404548059.90880 No -0.07451845165807 Locked 3371 20090626.221507.000 118054421624 1404767966.88130 No -0.07454089673993 Locked 3372 20090626.221508.000 118071921624 1404987877.21250 No -0.07456334202124 Locked 3373 20090626.221509.000 118089421624 1405207790.83100 No -0.07458578749774 Locked 3374 20090626.221510.000 118106921624 1405427707.79400 No -0.07460823317284 Locked 3375 20090626.221511.000 118124421624 1405647628.06450 No -0.07463067904435 Locked 3376 20090626.221512.000 118141921624 1405867551.66250 No -0.07465312511344 Locked 3377 20090626.221513.000 118159421624 1406087478.58850 No -0.07467557138016 Locked 3378 20090626.221514.000 118176921624 1406307408.82520 No -0.07469801784346 Locked 3379 20090626.221515.000 118194421624 1406527342.40980 No -0.07472046450557 Locked 3380 20090626.221516.000 118211921624 1406747279.31790 No -0.07474291136502 Locked 3381 20090626.221517.000 118229421624 1406967219.53570 No -0.07476535842101 Locked 3382 20090626.221518.000 118246921624 1407187163.07490 No -0.07478780567423 Locked 3383 20090626.221519.000 118264421624 1407407109.92550 No -0.07481025312408 Locked 3384 20090626.221520.000 118281921624 1407627060.11880 No -0.07483270077242 Locked 3385 20090626.221521.000 118299421624 1407847013.63440 No -0.07485514861804 Locked 3386 20090626.221522.000 118316921624 1408066970.47400 No -0.07487759666104 Locked 3387 20090626.221523.000 118334421624 1408286930.63140 No -0.07490004490106 Locked 3388 20090626.221524.000 118351921624 1408506894.11390 No -0.07492249333852 Locked 3389 20090626.221525.000 118369421624 1408726860.90680 No -0.07494494197256 Locked 3390 20090626.221526.000 118386921624 1408946831.04050 No -0.07496739080498 Locked 3391 20090626.221527.000 118404421624 1409166804.49130 No -0.07498983983436 Locked 3392 20090626.221528.000 118421921624 1409386781.27110 No -0.07501228906143 Locked 3393 20090626.221529.000 118439421624 1409606761.36590 No -0.07503473848534 Locked 3394 20090626.221530.000 118456921624 1409826744.78520 No -0.07505718810667 Locked 3395 20090626.221531.000 118474421624 1410046731.54100 No -0.07507963792611 Locked 3396 20090626.221532.000 118491921624 1410266721.60380 No -0.07510208794193 Locked 3397 20090626.221533.000 118509421624 1410486715.00080 No -0.07512453815574 Locked 3398 20090626.221534.000 118526921624 1410706711.72000 No -0.07514698856682 Locked 3399 20090626.221535.000 118544421624 1410926711.76240 No -0.07516943917523 Locked 3400 20090626.221536.000 118561921624 1411146715.12710 No -0.07519188998093 Locked 3401 20090626.221537.000 118579421624 1411366721.81450 No -0.07521434098393 Locked 3402 20090626.221538.000 118596921624 1411586731.82920 No -0.07523679218451 Locked 3403 20090626.221539.000 118614421624 1411806745.17020 No -0.0752592435826 Locked 3404 20090626.221540.000 118631921624 1412026761.83870 No -0.07528169517828 Locked 3405 20090626.221541.000 118649421624 1412246781.83170 No -0.07530414697138 Locked 3406 20090626.221542.000 118666921624 1412466805.14870 No -0.07532659896186 Locked 3407 20090626.221543.000 118684421624 1412686831.77310 No -0.07534905114873 Locked 3408 20090626.221544.000 118701921624 1412906861.75360 No -0.07537150353489 Locked 3409 20090626.221545.000 118719421624 1413126895.05850 No -0.07539395611845 Locked 3410 20090626.221546.000 118736921624 1413346931.68760 No -0.07541640889941 Locked 3411 20090626.221547.000 118754421624 1413566971.62940 No -0.07543886187708 Locked 3412 20090626.221548.000 118771921624 1413787014.91920 No -0.07546131505355 Locked 3413 20090626.221549.000 118789421624 1414007061.52870 No -0.07548376842715 Locked 3414 20090626.221550.000 118806921624 1414227111.46770 No -0.07550622199846 Locked 3415 20090626.221551.000 118824421624 1414447164.71750 No -0.07552867576637 Locked 3416 20090626.221552.000 118841921624 1414667221.31190 No -0.07555112973288 Locked 3417 20090626.221553.000 118859421624 1414887281.22450 No -0.07557358389643 Locked 3418 20090626.221554.000 118876921624 1415107344.46310 No -0.07559603825748 Locked 3419 20090626.221555.000 118894421624 1415327411.02480 No -0.07561849281585 Locked 3420 20090626.221556.000 118911921624 1415547480.91730 No -0.07564094757201 Locked 3421 20090626.221557.000 118929421624 1415767554.13850 No -0.07566340252584 Locked 3422 20090626.221558.000 118946921624 1415987630.67500 No -0.07568585767652 Locked 3423 20090626.221559.000 118964421624 1416207710.55610 No -0.07570831302581 Locked 3424 20090626.221600.000 118981921624 1416427793.74810 No -0.07573076857171 Locked 3425 20090626.221601.000 118999421624 1416647880.28690 No -0.07575322431634 Locked 3426 20090626.221602.000 119016921624 1416867970.13450 No -0.07577568025745 Locked 3427 20090626.221603.000 119034421624 1417088063.31270 No -0.07579813639633 Locked 3428 20090626.221604.000 119051921624 1417308159.82350 No -0.0758205927331 Locked 3429 20090626.221605.000 119069421624 1417528259.65120 No -0.07584304926684 Locked 3430 20090626.221606.000 119086921624 1417748362.82510 No -0.07586550599927 Locked 3431 20090626.221607.000 119104421624 1417968469.33110 No -0.07588796292957 Locked 3432 20090626.221608.000 119121921624 1418188579.15300 No -0.07591042005676 Locked 3433 20090626.221609.000 119139421624 1418408692.30240 No -0.07593287738155 Locked 3434 20090626.221610.000 119156921624 1418628808.78270 No -0.07595533490412 Locked 3435 20090626.221611.000 119174421624 1418848928.59800 No -0.07597779262474 Locked 3436 20090626.221612.000 119191921624 1419069051.74440 No -0.07600025054315 Locked 3437 20090626.221613.000 119209421624 1419289178.21230 No -0.0760227086588 Locked 3438 20090626.221614.000 119226921624 1419509308.01300 No -0.07604516697235 Locked 3439 20090626.221615.000 119244421624 1419729441.14380 No -0.07606762548364 Locked 3440 20090626.221616.000 119261921624 1419949577.60710 No -0.07609008419282 Locked 3441 20090626.221617.000 119279421624 1420169717.40610 No -0.07611254310008 Locked 3442 20090626.221618.000 119296921624 1420389860.53870 No -0.07613500220529 Locked 3443 20090626.221619.000 119314421624 1420610006.99640 No -0.07615746150794 Locked 3444 20090626.221620.000 119331921624 1420830156.79070 No -0.07617992100873 Locked 3445 20090626.221621.000 119349421624 1421050309.92200 No -0.07620238070767 Locked 3446 20090626.221622.000 119366921624 1421270466.38650 No -0.07622484060453 Locked 3447 20090626.221623.000 119384421624 1421490626.16720 No -0.07624730069831 Locked 3448 20090626.221624.000 119401921624 1421710789.27200 No -0.07626976098949 Locked 3449 20090626.221625.000 119419421624 1421930955.72170 No -0.07629222147928 Locked 3450 20090626.221626.000 119436921624 1422151125.48900 No -0.07631468216607 Locked 3451 20090626.221627.000 119454421624 1422371298.59330 No -0.07633714305102 Locked 3452 20090626.221628.000 119471921624 1422591475.03090 No -0.0763596041339 Locked 3453 20090626.221629.000 119489421624 1422811654.78310 No -0.07638206541361 Locked 3454 20090626.221630.000 119506921624 1423031837.85500 No -0.07640452689044 Locked 3455 20090626.221631.000 119524421624 1423252024.26010 No -0.0764269885652 Locked 3456 20090626.221632.000 119541921624 1423472214.00080 No -0.07644945043803 Locked 3457 20090626.221633.000 119559421624 1423692407.06980 No -0.07647191250849 Locked 3458 20090626.221634.000 119576921624 1423912603.47350 No -0.07649437477698 Locked 3459 20090626.221635.000 119594421624 1424132803.21710 No -0.07651683724379 Locked 3460 20090626.221636.000 119611921624 1424353006.27730 No -0.07653929990754 Locked 3461 20090626.221637.000 119629421624 1424573212.67520 No -0.07656176276948 Locked 3462 20090626.221638.000 119646921624 1424793422.40640 No -0.07658422582936 Locked 3463 20090626.221639.000 119664421624 1425013635.47210 No -0.07660668908724 Locked 3464 20090626.221640.000 119681921624 1425233851.87670 No -0.07662915254339 Locked 3465 20090626.221641.000 119699421624 1425454071.59950 No -0.07665161619658 Locked 3466 20090626.221642.000 119716921624 1425674294.67270 No -0.07667408004871 Locked 3467 20090626.221643.000 119734421624 1425894521.07550 No -0.07669654409856 Locked 3468 20090626.221644.000 119751921624 1426114750.79920 No -0.07671900834561 Locked 3469 20090626.221645.000 119769421624 1426334983.85420 No -0.07674147279047 Locked 3470 20090626.221646.000 119786921624 1426555220.25090 No -0.07676393743377 Locked 3471 20090626.221647.000 119804421624 1426775459.97190 No -0.07678640227446 Locked 3472 20090626.221648.000 119821921624 1426995703.02510 No -0.07680886731302 Locked 3473 20090626.221649.000 119839421624 1427215949.42530 No -0.07683133255033 Locked 3474 20090626.221650.000 119856921624 1427436199.14520 No -0.07685379798476 Locked 3475 20090626.221651.000 119874421624 1427656452.20610 No -0.07687626361759 Locked 3476 20090626.221652.000 119891921624 1427876708.62850 No -0.07689872945003 Locked 3477 20090626.221653.000 119909421624 1428096968.35280 No -0.07692119547853 Locked 3478 20090626.221654.000 119926921624 1428317231.41380 No -0.07694366170517 Locked 3479 20090626.221655.000 119944421624 1428537497.79230 No -0.0769661281288 Locked 3480 20090626.221656.000 119961921624 1428757767.53390 No -0.07698859475214 Locked 3481 20090626.221657.000 119979421624 1428978040.58990 No -0.07701106157229 Locked 3482 20090626.221658.000 119996921624 1429198316.98780 No -0.07703352859088 Locked 3483 20090626.221659.000 120014421624 1429418596.71460 No -0.07705599580714 Locked 3484 20090626.221700.000 120031921624 1429638879.76930 No -0.07707846322102 Locked 3485 20090626.221701.000 120049421624 1429859166.16640 No -0.07710093083337 Locked 3486 20090626.221702.000 120066921624 1430079455.89800 No -0.07712339864373 Locked 3487 20090626.221703.000 120084421624 1430299748.96420 No -0.0771458666521 Locked 3488 20090626.221704.000 120101921624 1430520045.36070 No -0.07716833485822 Locked 3489 20090626.221705.000 120119421624 1430740345.09720 No -0.07719080326268 Locked 3490 20090626.221706.000 120136921624 1430960648.17440 No -0.0772132718655 Locked 3491 20090626.221707.000 120154421624 1431180954.57360 No -0.07723574066559 Locked 3492 20090626.221708.000 120171921624 1431401264.32320 No -0.07725820966463 Locked 3493 20090626.221709.000 120189421624 1431621577.39070 No -0.07728067886069 Locked 3494 20090626.221710.000 120206921624 1431841893.80170 No -0.07730314825529 Locked 3495 20090626.221711.000 120224421624 1432062213.54680 No -0.07732561784787 Locked 3496 20090626.221712.000 120241921624 1432282536.63040 No -0.07734808763869 Locked 3497 20090626.221713.000 120259421624 1432502863.07520 No -0.0773705576291 Locked 3498 20090626.221714.000 120276921624 1432723192.85010 No -0.07739302781726 Locked 3499 20090626.221715.000 120294421624 1432943525.94460 No -0.07741549820253 Locked 3500 20090626.221716.000 120311921624 1433163862.39290 No -0.07743796878696 Locked 3501 20090626.221717.000 120329421624 1433384202.13640 No -0.07746043956706 Locked 3502 20090626.221718.000 120346921624 1433604545.25140 No -0.07748291054735 Locked 3503 20090626.221719.000 120364421624 1433824891.67910 No -0.07750538172436 Locked 3504 20090626.221720.000 120381921624 1434045241.47110 No -0.07752785310115 Locked 3505 20090626.221721.000 120399421624 1434265594.59330 No -0.07755032467568 Locked 3506 20090626.221722.000 120416921624 1434485951.04060 No -0.07757279644766 Locked 3507 20090626.221723.000 120434421624 1434706310.83720 No -0.07759526841853 Locked 3508 20090626.221724.000 120451921624 1434926673.97550 No -0.07761774058783 Locked 3509 20090626.221725.000 120469421624 1435147040.43500 No -0.07764021295434 Locked 3510 20090626.221726.000 120486921624 1435367410.24440 No -0.07766268551977 Locked 3511 20090626.221727.000 120504421624 1435587783.36930 No -0.07768515828208 Locked 3512 20090626.221728.000 120521921624 1435808159.86910 No -0.07770763124479 Locked 3513 20090626.221729.000 120539421624 1436028539.69320 No -0.0777301044049 Locked 3514 20090626.221730.000 120556921624 1436248922.85200 No -0.07775257776303 Locked 3515 20090626.221731.000 120574421624 1436469309.36160 No -0.07777505132013 Locked 3516 20090626.221732.000 120591921624 1436689699.19380 No -0.07779752507453 Locked 3517 20090626.221733.000 120609421624 1436910092.35610 No -0.07781999902667 Locked 3518 20090626.221734.000 120626921624 1437130488.84820 No -0.07784247317654 Locked 3519 20090626.221735.000 120644421624 1437350888.68320 No -0.07786494752491 Locked 3520 20090626.221736.000 120661921624 1437571291.86340 No -0.07788742207192 Locked 3521 20090626.221737.000 120679421624 1437791698.37880 No -0.07790989681698 Locked 3522 20090626.221738.000 120696921624 1438012108.25170 No -0.07793237176141 Locked 3523 20090626.221739.000 120714421624 1438232521.45290 No -0.07795484690347 Locked 3524 20090626.221740.000 120731921624 1438452938.00230 No -0.07797732224436 Locked 3525 20090626.221741.000 120749421624 1438673357.88610 No -0.07799979778324 Locked 3526 20090626.221742.000 120766921624 1438893781.10950 No -0.07802227352043 Locked 3527 20090626.221743.000 120784421624 1439114207.66210 No -0.07804474945531 Locked 3528 20090626.221744.000 120801921624 1439334637.57000 No -0.07806722558943 Locked 3529 20090626.221745.000 120819421624 1439555070.80670 No -0.07808970192122 Locked 3530 20090626.221746.000 120836921624 1439775507.36770 No -0.07811217845041 Locked 3531 20090626.221747.000 120854421624 1439995947.29640 No -0.07813465517957 Locked 3532 20090626.221748.000 120871921624 1440216390.54990 No -0.07815713210616 Locked 3533 20090626.221749.000 120889421624 1440436837.15880 No -0.078179609232 Locked 3534 20090626.221750.000 120906921624 1440657287.10660 No -0.0782020865561 Locked 3535 20090626.221751.000 120924421624 1440877740.40720 No -0.0782245640793 Locked 3536 20090626.221752.000 120941921624 1441098197.02190 No -0.07824704179929 Locked 3537 20090626.221753.000 120959421624 1441318656.99570 No -0.07826951971874 Locked 3538 20090626.221754.000 120976921624 1441539120.31240 No -0.0782919978367 Locked 3539 20090626.221755.000 120994421624 1441759586.95850 No -0.07831447615236 Locked 3540 20090626.221756.000 121011921624 1441980056.94720 No -0.07833695466651 Locked 3541 20090626.221757.000 121029421624 1442200530.27950 No -0.0783594333792 Locked 3542 20090626.221758.000 121046921624 1442421006.95680 No -0.07838191229052 Locked 3543 20090626.221759.000 121064421624 1442641486.97410 No -0.07840439140017 Locked 3544 20090626.221800.000 121081921624 1442861970.30870 No -0.07842687070681 Locked 3545 20090626.221801.000 121099421624 1443082457.00900 No -0.0784493502133 Locked 3546 20090626.221802.000 121116921624 1443302947.04820 No -0.07847182991806 Locked 3547 20090626.221803.000 121134421624 1443523440.42640 No -0.07849430982109 Locked 3548 20090626.221804.000 121151921624 1443743937.15570 No -0.07851678992311 Locked 3549 20090626.221805.000 121169421624 1443964437.23870 No -0.07853927022427 Locked 3550 20090626.221806.000 121186921624 1444184940.64800 No -0.07856175072296 Locked 3551 20090626.221807.000 121204421624 1444405447.41220 No -0.07858423142086 Locked 3552 20090626.221808.000 121221921624 1444625957.49450 No -0.07860671231579 Locked 3553 20090626.221809.000 121239421624 1444846470.92370 No -0.07862919340947 Locked 3554 20090626.221810.000 121256921624 1445066987.68500 No -0.078651674701 Locked 3555 20090626.221811.000 121274421624 1445287507.80900 No -0.07867415619221 Locked 3556 20090626.221812.000 121291921624 1445508031.26910 No -0.07869663788153 Locked 3557 20090626.221813.000 121309421624 1445728558.07070 No -0.07871911976926 Locked 3558 20090626.221814.000 121326921624 1445949088.22460 No -0.07874160185606 Locked 3559 20090626.221815.000 121344421624 1446169621.71670 No -0.07876408414108 Locked 3560 20090626.221816.000 121361921624 1446390158.56100 No -0.07878656662516 Locked 3561 20090626.221817.000 121379421624 1446610698.72240 No -0.07880904930621 Locked 3562 20090626.221818.000 121396921624 1446831242.24080 No -0.0788315321866 Locked 3563 20090626.221819.000 121414421624 1447051789.10340 No -0.07885401526557 Locked 3564 20090626.221820.000 121431921624 1447272339.32780 No -0.07887649854417 Locked 3565 20090626.221821.000 121449421624 1447492892.89360 No -0.07889898202118 Locked 3566 20090626.221822.000 121466921624 1447713449.78290 No -0.07892146569554 Locked 3567 20090626.221823.000 121484421624 1447934010.02280 No -0.07894394956886 Locked 3568 20090626.221824.000 121501921624 1448154573.60650 No -0.07896643364075 Locked 3569 20090626.221825.000 121519421624 1448375140.54960 No -0.07898891791211 Locked 3570 20090626.221826.000 121536921624 1448595710.82100 No -0.07901140238111 Locked 3571 20090626.221827.000 121554421624 1448816284.45580 No -0.07903388704983 Locked 3572 20090626.221828.000 121571921624 1449036861.42260 No -0.07905637191641 Locked 3573 20090626.221829.000 121589421624 1449257441.73580 No -0.0790788569817 Locked 3574 20090626.221830.000 121606921624 1449478025.42300 No -0.07910134224734 Locked 3575 20090626.221831.000 121624421624 1449698612.41390 No -0.07912382770916 Locked 3576 20090626.221832.000 121641921624 1449919202.76260 No -0.07914631337036 Locked 3577 20090626.221833.000 121659421624 1450139796.44390 No -0.07916879922946 Locked 3578 20090626.221834.000 121676921624 1450360393.47620 No -0.07919128528754 Locked 3579 20090626.221835.000 121694421624 1450580993.85940 No -0.07921377154461 Locked 3580 20090626.221836.000 121711921624 1450801597.58040 No -0.07923625799987 Locked 3581 20090626.221837.000 121729421624 1451022204.67400 No -0.07925874465539 Locked 3582 20090626.221838.000 121746921624 1451242815.10710 No -0.07928123150923 Locked 3583 20090626.221839.000 121764421624 1451463428.87910 No -0.07930371856132 Locked 3584 20090626.221840.000 121781921624 1451684045.98920 No -0.07932620581164 Locked 3585 20090626.221841.000 121799421624 1451904666.45270 No -0.07934869326108 Locked 3586 20090626.221842.000 121816921624 1452125290.26210 No -0.0793711809092 Locked 3587 20090626.221843.000 121834421624 1452345917.42530 No -0.07939366875648 Locked 3588 20090626.221844.000 121851921624 1452566547.92290 No -0.07941615680175 Locked 3589 20090626.221845.000 121869421624 1452787181.77680 No -0.07943864504633 Locked 3590 20090626.221846.000 121886921624 1453007818.96630 No -0.07946113348897 Locked 3591 20090626.221847.000 121904421624 1453228459.52390 No -0.07948362213161 Locked 3592 20090626.221848.000 121921921624 1453449103.40960 No -0.07950611097188 Locked 3593 20090626.221849.000 121939421624 1453669750.65950 No -0.07952860001192 Locked 3594 20090626.221850.000 121956921624 1453890401.25870 No -0.07955108925084 Locked 3595 20090626.221851.000 121974421624 1454111055.20110 No -0.07957357868828 Locked 3596 20090626.221852.000 121991921624 1454331712.46170 No -0.07959606832276 Locked 3597 20090626.221853.000 122009421624 1454552373.10830 No -0.07961855815831 Locked 3598 20090626.221854.000 122026921624 1454773037.09180 No -0.07964104819199 Locked 3599 20090626.221855.000 122044421624 1454993704.41180 No -0.07966353842381 Locked 3600 20090626.221856.000 122061921624 1455214375.07900 No -0.07968602885438 Locked