NN13 MEX1 OP D2 20090626.014722.000 20090626.014722.000 20090626.024721.000 STC 1 DAP_Started 3600 1. No Yes 3067812860. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 341 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936780000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226328000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090626.014722.000 132013077874 1503517117.60600 No 0 Locked 2 20090626.014723.000 132030577874 1503719251.30150 No -2.144974611921e-05 Locked 3 20090626.014724.000 132048077874 1503921385.78100 No -4.289966293797e-05 Locked 4 20090626.014725.000 132065577874 1504123521.10240 No -6.434976306294e-05 Locked 5 20090626.014726.000 132083077874 1504325657.19600 No -8.58000313183e-05 Locked 6 20090626.014727.000 132100577874 1504527794.13060 No -0.0001072504826838 Locked 7 20090626.014728.000 132118077874 1504729931.87540 No -0.0001287011104535 Locked 8 20090626.014729.000 132135577874 1504932070.37340 No -0.0001501519022167 Locked 9 20090626.014730.000 132153077874 1505134209.71200 No -0.0001716028770029 Locked 10 20090626.014731.000 132170577874 1505336349.84680 No -0.0001930540251452 Locked 11 20090626.014732.000 132188077874 1505538490.81460 No -0.0002145053546557 Locked 12 20090626.014733.000 132205577874 1505740632.54600 No -0.0002359568504242 Locked 13 20090626.014734.000 132223077874 1505942775.12400 No -0.0002574085305222 Locked 14 20090626.014735.000 132240577874 1506144918.48570 No -0.0002788603812544 Locked 15 20090626.014736.000 132258077874 1506347062.67130 No -0.0003003124113736 Locked 16 20090626.014737.000 132275577874 1506549207.64380 No -0.000321764612824 Locked 17 20090626.014738.000 132293077874 1506751353.45450 No -0.0003432169967748 Locked 18 20090626.014739.000 132310577874 1506953500.04620 No -0.0003646695507721 Locked 19 20090626.014740.000 132328077874 1507155647.43920 No -0.0003861222792356 Locked 20 20090626.014741.000 132345577874 1507357795.64400 No -0.0004075751844517 Locked 21 20090626.014742.000 132363077874 1507559944.67660 No -0.000429028269904 Locked 22 20090626.014743.000 132380577874 1507762094.50740 No -0.0004504815291476 Locked 23 20090626.014744.000 132398077874 1507964245.12450 No -0.0004719349595916 Locked 24 20090626.014745.000 132415577874 1508166396.55550 No -0.0004933885672453 Locked 25 20090626.014746.000 132433077874 1508368548.82760 No -0.0005148423580309 Locked 26 20090626.014747.000 132450577874 1508570701.89720 No -0.0005362963224556 Locked 27 20090626.014748.000 132468077874 1508772855.73240 No -0.0005577504535736 Locked 28 20090626.014749.000 132485577874 1508975010.42710 No -0.0005792047718298 Locked 29 20090626.014750.000 132503077874 1509177165.88830 No -0.0006006592569753 Locked 30 20090626.014751.000 132520577874 1509379322.20280 No -0.0006221139279092 Locked 31 20090626.014752.000 132538077874 1509581479.28300 No -0.0006435687655581 Locked 32 20090626.014753.000 132555577874 1509783637.16770 No -0.0006650237783702 Locked 33 20090626.014754.000 132573077874 1509985795.88750 No -0.0006864789730078 Locked 34 20090626.014755.000 132590577874 1510187955.40360 No -0.0007079343410231 Locked 35 20090626.014756.000 132608077874 1510390115.72580 No -0.0007293898845498 Locked 36 20090626.014757.000 132625577874 1510592276.89340 No -0.0007508456121447 Locked 37 20090626.014758.000 132643077874 1510794438.79650 No -0.0007723014998794 Locked 38 20090626.014759.000 132660577874 1510996601.56860 No -0.0007937575768207 Locked 39 20090626.014800.000 132678077874 1511198765.11860 No -0.0008152138231334 Locked 40 20090626.014801.000 132695577874 1511400929.49340 No -0.0008366702490291 Locked 41 20090626.014802.000 132713077874 1511603094.66020 No -0.0008581268473663 Locked 42 20090626.014803.000 132730577874 1511805260.63710 No -0.0008795836220857 Locked 43 20090626.014804.000 132748077874 1512007427.45790 No -0.0009010405805469 Locked 44 20090626.014805.000 132765577874 1512209595.06020 No -0.0009224977091632 Locked 45 20090626.014806.000 132783077874 1512411763.46890 No -0.0009439550133564 Locked 46 20090626.014807.000 132800577874 1512613932.67430 No -0.0009654124910143 Locked 47 20090626.014808.000 132818077874 1512816102.69980 No -0.0009868701472318 Locked 48 20090626.014809.000 132835577874 1513018273.56320 No -0.001008327985885 Locked 49 20090626.014810.000 132853077874 1513220445.19490 No -0.001029785991819 Locked 50 20090626.014811.000 132870577874 1513422617.65610 No -0.001051244178359 Locked 51 20090626.014812.000 132888077874 1513624790.91640 No -0.001072702538887 Locked 52 20090626.014813.000 132905577874 1513826964.99220 No -0.001094161076972 Locked 53 20090626.014814.000 132923077874 1514029139.87870 No -0.001115619791571 Locked 54 20090626.014815.000 132940577874 1514231315.56950 No -0.001137078681289 Locked 55 20090626.014816.000 132958077874 1514433492.06540 No -0.001158537746301 Locked 56 20090626.014817.000 132975577874 1514635669.38840 No -0.001179996991397 Locked 57 20090626.014818.000 132993077874 1514837847.48670 No -0.001201456405298 Locked 58 20090626.014819.000 133010577874 1515040026.42770 No -0.001222916002679 Locked 59 20090626.014820.000 133028077874 1515242206.17490 No -0.001244375775594 Locked 60 20090626.014821.000 133045577874 1515444386.75020 No -0.00126583572881 Locked 61 20090626.014822.000 133063077874 1515646568.08950 No -0.001287295848371 Locked 62 20090626.014823.000 133080577874 1515848750.27480 No -0.001308756152131 Locked 63 20090626.014824.000 133098077874 1516050933.24890 No -0.001330216627636 Locked 64 20090626.014825.000 133115577874 1516253117.04630 No -0.001351677282397 Locked 65 20090626.014826.000 133133077874 1516455301.65680 No -0.001373138114193 Locked 66 20090626.014827.000 133150577874 1516657487.07680 No -0.001394599122242 Locked 67 20090626.014828.000 133168077874 1516859673.30060 No -0.0014160603053 Locked 68 20090626.014829.000 133185577874 1517061860.32110 No -0.001437521661824 Locked 69 20090626.014830.000 133203077874 1517264048.17710 No -0.001458983200261 Locked 70 20090626.014831.000 133220577874 1517466236.82780 No -0.001480444911726 Locked 71 20090626.014832.000 133238077874 1517668426.30830 No -0.001501906803863 Locked 72 20090626.014833.000 133255577874 1517870616.59560 No -0.001523368871665 Locked 73 20090626.014834.000 133273077874 1518072807.69870 No -0.001544831117089 Locked 74 20090626.014835.000 133290577874 1518274999.59250 No -0.001566293534672 Locked 75 20090626.014836.000 133308077874 1518477192.30270 No -0.001587756130009 Locked 76 20090626.014837.000 133325577874 1518679385.82860 No -0.001609218902948 Locked 77 20090626.014838.000 133343077874 1518881580.16810 No -0.001630681853031 Locked 78 20090626.014839.000 133360577874 1519083775.32030 No -0.001652144980062 Locked 79 20090626.014840.000 133378077874 1519285971.28670 No -0.001673608284369 Locked 80 20090626.014841.000 133395577874 1519488168.03630 No -0.001695071759201 Locked 81 20090626.014842.000 133413077874 1519690365.61800 No -0.001716535415205 Locked 82 20090626.014843.000 133430577874 1519892564.02710 No -0.001737999251358 Locked 83 20090626.014844.000 133448077874 1520094763.22600 No -0.001759463259474 Locked 84 20090626.014845.000 133465577874 1520296963.22170 No -0.001780927441076 Locked 85 20090626.014846.000 133483077874 1520499164.07750 No -0.001802391809948 Locked 86 20090626.014847.000 133500577874 1520701365.70990 No -0.001823856347907 Locked 87 20090626.014848.000 133518077874 1520903568.16650 No -0.001845321065319 Locked 88 20090626.014849.000 133535577874 1521105771.43250 No -0.001866785958961 Locked 89 20090626.014850.000 133553077874 1521307975.51210 No -0.001888251029747 Locked 90 20090626.014851.000 133570577874 1521510180.39550 No -0.001909716275544 Locked 91 20090626.014852.000 133588077874 1521712386.11170 No -0.001931181702666 Locked 92 20090626.014853.000 133605577874 1521914592.61650 No -0.001952647301489 Locked 93 20090626.014854.000 133623077874 1522116799.93740 No -0.001974113078 Locked 94 20090626.014855.000 133640577874 1522319008.08500 No -0.001995579034509 Locked 95 20090626.014856.000 133658077874 1522521217.02260 No -0.002017045163023 Locked 96 20090626.014857.000 133675577874 1522723426.80910 No -0.002038511476367 Locked 97 20090626.014858.000 133693077874 1522925637.34890 No -0.002059977953727 Locked 98 20090626.014859.000 133710577874 1523127848.76170 No -0.002081444621164 Locked 99 20090626.014900.000 133728077874 1523330060.95130 No -0.002102911457734 Locked 100 20090626.014901.000 133745577874 1523532273.98760 No -0.002124378478654 Locked 101 20090626.014902.000 133763077874 1523734487.80620 No -0.002145845669904 Locked 102 20090626.014903.000 133780577874 1523936702.43130 No -0.002167313036753 Locked 103 20090626.014904.000 133798077874 1524138917.88840 No -0.002188780584752 Locked 104 20090626.014905.000 133815577874 1524341134.15440 No -0.002210248308872 Locked 105 20090626.014906.000 133833077874 1524543351.24660 No -0.00223171621288 Locked 106 20090626.014907.000 133850577874 1524745569.14510 No -0.002253184292443 Locked 107 20090626.014908.000 133868077874 1524947787.85820 No -0.002274652549368 Locked 108 20090626.014909.000 133885577874 1525150007.36810 No -0.00229612097978 Locked 109 20090626.014910.000 133903077874 1525352227.69820 No -0.002317589588773 Locked 110 20090626.014911.000 133920577874 1525554448.82930 No -0.002339058372167 Locked 111 20090626.014912.000 133938077874 1525756670.80320 No -0.002360527339063 Locked 112 20090626.014913.000 133955577874 1525958893.58770 No -0.002381996482451 Locked 113 20090626.014914.000 133973077874 1526161117.17830 No -0.002403465801349 Locked 114 20090626.014915.000 133990577874 1526363341.57170 No -0.002424935295041 Locked 115 20090626.014916.000 134008077874 1526565566.80490 No -0.002446404971582 Locked 116 20090626.014917.000 134025577874 1526767792.84350 No -0.002467874823481 Locked 117 20090626.014918.000 134043077874 1526970019.69240 No -0.002489344851807 Locked 118 20090626.014919.000 134060577874 1527172247.34410 No -0.002510815054925 Locked 119 20090626.014920.000 134078077874 1527374475.81390 No -0.002532285436168 Locked 120 20090626.014921.000 134095577874 1527576705.12280 No -0.002553756000107 Locked 121 20090626.014922.000 134113077874 1527778935.21560 No -0.002575226734724 Locked 122 20090626.014923.000 134130577874 1527981166.12790 No -0.00259669764777 Locked 123 20090626.014924.000 134148077874 1528183397.85780 No -0.002618168738832 Locked 124 20090626.014925.000 134165577874 1528385630.40560 No -0.002639640007973 Locked 125 20090626.014926.000 134183077874 1528587863.78110 No -0.00266111145733 Locked 126 20090626.014927.000 134200577874 1528790097.94850 No -0.002682583079106 Locked 127 20090626.014928.000 134218077874 1528992332.92930 No -0.002704054877983 Locked 128 20090626.014929.000 134235577874 1529194568.76630 No -0.002725526863279 Locked 129 20090626.014930.000 134253077874 1529396805.36590 No -0.002746999014616 Locked 130 20090626.014931.000 134270577874 1529599042.80190 No -0.002768471348061 Locked 131 20090626.014932.000 134288077874 1529801281.04770 No -0.002789943857824 Locked 132 20090626.014933.000 134305577874 1530003520.12070 No -0.002811416547692 Locked 133 20090626.014934.000 134323077874 1530205760.01570 No -0.002832889416533 Locked 134 20090626.014935.000 134340577874 1530408000.71430 No -0.002854362460341 Locked 135 20090626.014936.000 134358077874 1530610242.22170 No -0.002875835680249 Locked 136 20090626.014937.000 134375577874 1530812484.55640 No -0.002897309080284 Locked 137 20090626.014938.000 134393077874 1531014727.72240 No -0.002918782661317 Locked 138 20090626.014939.000 134410577874 1531216971.66450 No -0.00294025641133 Locked 139 20090626.014940.000 134428077874 1531419216.44690 No -0.0029617303443 Locked 140 20090626.014941.000 134445577874 1531621462.05030 No -0.002983204456026 Locked 141 20090626.014942.000 134463077874 1531823708.44550 No -0.00300467874015 Locked 142 20090626.014943.000 134480577874 1532025955.67850 No -0.003026153206687 Locked 143 20090626.014944.000 134498077874 1532228203.70850 No -0.003047627846755 Locked 144 20090626.014945.000 134515577874 1532430452.61040 No -0.00306910267666 Locked 145 20090626.014946.000 134533077874 1532632702.26140 No -0.003090577669667 Locked 146 20090626.014947.000 134550577874 1532834952.75140 No -0.003112052845348 Locked 147 20090626.014948.000 134568077874 1533037204.06660 No -0.003133528200699 Locked 148 20090626.014949.000 134585577874 1533239456.19090 No -0.003155003732215 Locked 149 20090626.014950.000 134603077874 1533441709.14180 No -0.003176479443705 Locked 150 20090626.014951.000 134620577874 1533643962.90070 No -0.003197955331121 Locked 151 20090626.014952.000 134638077874 1533846217.46970 No -0.003219431394919 Locked 152 20090626.014953.000 134655577874 1534048472.87160 No -0.003240907640064 Locked 153 20090626.014954.000 134673077874 1534250729.06960 No -0.003262384058543 Locked 154 20090626.014955.000 134690577874 1534452986.09820 No -0.003283860657867 Locked 155 20090626.014956.000 134708077874 1534655243.94790 No -0.003305337435969 Locked 156 20090626.014957.000 134725577874 1534857502.59670 No -0.003326814388059 Locked 157 20090626.014958.000 134743077874 1535059762.07960 No -0.003348291521756 Locked 158 20090626.014959.000 134760577874 1535262022.37940 No -0.003369768833316 Locked 159 20090626.015000.000 134778077874 1535464283.49950 No -0.003391246323479 Locked 160 20090626.015001.000 134795577874 1535666545.42530 No -0.003412723989067 Locked 161 20090626.015002.000 134813077874 1535868808.15680 No -0.003434201830079 Locked 162 20090626.015003.000 134830577874 1536071071.73920 No -0.003455679856356 Locked 163 20090626.015004.000 134848077874 1536273336.13640 No -0.00347715806004 Locked 164 20090626.015005.000 134865577874 1536475601.31100 No -0.003498636432986 Locked 165 20090626.015006.000 134883077874 1536677867.35170 No -0.003520114994507 Locked 166 20090626.015007.000 134900577874 1536880134.16340 No -0.003541593723897 Locked 167 20090626.015008.000 134918077874 1537082401.82400 No -0.003563072638117 Locked 168 20090626.015009.000 134935577874 1537284670.28590 No -0.003584551726804 Locked 169 20090626.015010.000 134953077874 1537486939.58730 No -0.003606030998274 Locked 170 20090626.015011.000 134970577874 1537689209.70650 No -0.003627510447804 Locked 171 20090626.015012.000 134988077874 1537891480.61720 No -0.003648990069665 Locked 172 20090626.015013.000 135005577874 1538093752.36820 No -0.003670469874485 Locked 173 20090626.015014.000 135023077874 1538296024.95470 No -0.003691949861217 Locked 174 20090626.015015.000 135040577874 1538498298.32120 No -0.003713430017778 Locked 175 20090626.015016.000 135058077874 1538700572.51100 No -0.003734910353596 Locked 176 20090626.015017.000 135075577874 1538902847.53580 No -0.003756390871217 Locked 177 20090626.015018.000 135093077874 1539105123.37020 No -0.003777871565111 Locked 178 20090626.015019.000 135110577874 1539307400.01400 No -0.003799352435236 Locked 179 20090626.015020.000 135128077874 1539509677.49240 No -0.003820833487077 Locked 180 20090626.015021.000 135145577874 1539711955.79280 No -0.003842314717892 Locked 181 20090626.015022.000 135163077874 1539914234.88910 No -0.003863796121997 Locked 182 20090626.015023.000 135180577874 1540116514.82840 No -0.003885277709648 Locked 183 20090626.015024.000 135198077874 1540318795.59210 No -0.003906759476794 Locked 184 20090626.015025.000 135215577874 1540521077.15650 No -0.003928241418277 Locked 185 20090626.015026.000 135233077874 1540723359.53650 No -0.003949723537339 Locked 186 20090626.015027.000 135250577874 1540925642.75280 No -0.003971205838488 Locked 187 20090626.015028.000 135268077874 1541127926.79020 No -0.003992688318414 Locked 188 20090626.015029.000 135285577874 1541330211.64760 No -0.004014170976879 Locked 189 20090626.015030.000 135303077874 1541532497.28800 No -0.004035653805825 Locked 190 20090626.015031.000 135320577874 1541734783.77440 No -0.00405713681897 Locked 191 20090626.015032.000 135338077874 1541937071.07370 No -0.004078620009107 Locked 192 20090626.015033.000 135355577874 1542139359.22310 No -0.004100103384336 Locked 193 20090626.015034.000 135373077874 1542341648.16450 No -0.004121586932006 Locked 194 20090626.015035.000 135390577874 1542543937.94010 No -0.004143070661305 Locked 195 20090626.015036.000 135408077874 1542746228.50530 No -0.004164554562524 Locked 196 20090626.015037.000 135425577874 1542948519.91220 No -0.004186038647005 Locked 197 20090626.015038.000 135443077874 1543150812.15080 No -0.004207522912571 Locked 198 20090626.015039.000 135460577874 1543353105.19570 No -0.004229007353693 Locked 199 20090626.015040.000 135478077874 1543555399.05710 No -0.00425049197259 Locked 200 20090626.015041.000 135495577874 1543757693.75310 No -0.004271976773204 Locked 201 20090626.015042.000 135513077874 1543959989.26280 No -0.004293461750984 Locked 202 20090626.015043.000 135530577874 1544162285.59170 No -0.004314946907127 Locked 203 20090626.015044.000 135548077874 1544364582.74180 No -0.00433643224207 Locked 204 20090626.015045.000 135565577874 1544566880.73190 No -0.004357917759906 Locked 205 20090626.015046.000 135583077874 1544769179.50780 No -0.004379403448833 Locked 206 20090626.015047.000 135600577874 1544971479.12320 No -0.004400889320543 Locked 207 20090626.015048.000 135618077874 1545173779.56350 No -0.004422375371858 Locked 208 20090626.015049.000 135635577874 1545376080.84300 No -0.004443861605892 Locked 209 20090626.015050.000 135653077874 1545578382.89550 No -0.00446534800823 Locked 210 20090626.015051.000 135670577874 1545780685.80660 No -0.00448683459751 Locked 211 20090626.015052.000 135688077874 1545982989.52330 No -0.004508321362193 Locked 212 20090626.015053.000 135705577874 1546185294.07260 No -0.004529808308157 Locked 213 20090626.015054.000 135723077874 1546387599.42280 No -0.0045512954285 Locked 214 20090626.015055.000 135740577874 1546589905.60580 No -0.004572782730168 Locked 215 20090626.015056.000 135758077874 1546792212.58620 No -0.004594270205454 Locked 216 20090626.015057.000 135775577874 1546994520.43340 No -0.004615757869467 Locked 217 20090626.015058.000 135793077874 1547196829.09480 No -0.004637245710754 Locked 218 20090626.015059.000 135810577874 1547399138.56320 No -0.00465873372775 Locked 219 20090626.015100.000 135828077874 1547601448.86120 No -0.004680221925373 Locked 220 20090626.015101.000 135845577874 1547803759.94560 No -0.004701710294219 Locked 221 20090626.015102.000 135863077874 1548006071.88800 No -0.004723198849876 Locked 222 20090626.015103.000 135880577874 1548208384.64350 No -0.004744687582569 Locked 223 20090626.015104.000 135898077874 1548410698.21380 No -0.004766176492667 Locked 224 20090626.015105.000 135915577874 1548613012.65090 No -0.004787665591493 Locked 225 20090626.015106.000 135933077874 1548815327.85370 No -0.004809154857034 Locked 226 20090626.015107.000 135950577874 1549017643.89550 No -0.00483064430525 Locked 227 20090626.015108.000 135968077874 1549219960.76870 No -0.004852133934485 Locked 228 20090626.015109.000 135985577874 1549422278.45510 No -0.004873623740778 Locked 229 20090626.015110.000 136003077874 1549624596.99420 No -0.004895113732729 Locked 230 20090626.015111.000 136020577874 1549826916.31710 No -0.004916603895336 Locked 231 20090626.015112.000 136038077874 1550029236.48130 No -0.004938094241118 Locked 232 20090626.015113.000 136055577874 1550231557.47040 No -0.004959584766505 Locked 233 20090626.015114.000 136073077874 1550433879.27430 No -0.004981075469298 Locked 234 20090626.015115.000 136090577874 1550636201.90440 No -0.005002566351978 Locked 235 20090626.015116.000 136108077874 1550838525.36700 No -0.005024057415918 Locked 236 20090626.015117.000 136125577874 1551040849.61650 No -0.005045548651189 Locked 237 20090626.015118.000 136143077874 1551243174.72480 No -0.005067040073446 Locked 238 20090626.015119.000 136160577874 1551445500.66150 No -0.00508853167607 Locked 239 20090626.015120.000 136178077874 1551647827.39470 No -0.005110023452114 Locked 240 20090626.015121.000 136195577874 1551850154.96480 No -0.005131515410377 Locked 241 20090626.015122.000 136213077874 1552052483.36980 No -0.005153007550421 Locked 242 20090626.015123.000 136230577874 1552254812.58120 No -0.005174499866042 Locked 243 20090626.015124.000 136248077874 1552457142.63920 No -0.005195992365992 Locked 244 20090626.015125.000 136265577874 1552659473.50830 No -0.005217485042543 Locked 245 20090626.015126.000 136283077874 1552861805.19610 No -0.005238977897348 Locked 246 20090626.015127.000 136300577874 1553064137.71580 No -0.005260470933283 Locked 247 20090626.015128.000 136318077874 1553266471.05660 No -0.005281964147994 Locked 248 20090626.015129.000 136335577874 1553468805.22530 No -0.005303457542964 Locked 249 20090626.015130.000 136353077874 1553671140.21760 No -0.005324951117255 Locked 250 20090626.015131.000 136370577874 1553873476.00620 No -0.005346444864924 Locked 251 20090626.015132.000 136388077874 1554075812.67520 No -0.005367938804281 Locked 252 20090626.015133.000 136405577874 1554278150.09360 No -0.005389432906805 Locked 253 20090626.015134.000 136423077874 1554480488.39370 No -0.005410927201301 Locked 254 20090626.015135.000 136440577874 1554682827.51460 No -0.005432421674508 Locked 255 20090626.015136.000 136458077874 1554885167.44750 No -0.005453916324512 Locked 256 20090626.015137.000 136475577874 1555087508.22350 No -0.005475411158083 Locked 257 20090626.015138.000 136493077874 1555289849.78990 No -0.005496906163747 Locked 258 20090626.015139.000 136510577874 1555492192.21100 No -0.005518401355504 Locked 259 20090626.015140.000 136528077874 1555694535.43700 No -0.005539896722512 Locked 260 20090626.015141.000 136545577874 1555896879.48400 No -0.005561392268274 Locked 261 20090626.015142.000 136563077874 1556099224.39410 No -0.005582888001959 Locked 262 20090626.015143.000 136580577874 1556301570.10120 No -0.005604383909174 Locked 263 20090626.015144.000 136598077874 1556503916.63380 No -0.005625879996125 Locked 264 20090626.015145.000 136615577874 1556706263.97510 No -0.005647376259153 Locked 265 20090626.015146.000 136633077874 1556908612.17960 No -0.005668872710125 Locked 266 20090626.015147.000 136650577874 1557110961.17550 No -0.005690369333407 Locked 267 20090626.015148.000 136668077874 1557313311.01480 No -0.005711866140322 Locked 268 20090626.015149.000 136685577874 1557515661.67760 No -0.005733363126537 Locked 269 20090626.015150.000 136703077874 1557718013.15680 No -0.005754860290507 Locked 270 20090626.015151.000 136720577874 1557920365.49490 No -0.005776357641483 Locked 271 20090626.015152.000 136738077874 1558122718.63200 No -0.005797855166426 Locked 272 20090626.015153.000 136755577874 1558325072.59940 No -0.005819352872148 Locked 273 20090626.015154.000 136773077874 1558527427.37780 No -0.005840850754449 Locked 274 20090626.015155.000 136790577874 1558729783.01640 No -0.005862348824041 Locked 275 20090626.015156.000 136808077874 1558932139.46970 No -0.005883847071017 Locked 276 20090626.015157.000 136825577874 1559134496.72910 No -0.005905345493503 Locked 277 20090626.015158.000 136843077874 1559336854.83500 No -0.005926844100298 Locked 278 20090626.015159.000 136860577874 1559539213.76310 No -0.005948342886109 Locked 279 20090626.015200.000 136878077874 1559741573.50620 No -0.00596984184937 Locked 280 20090626.015201.000 136895577874 1559943934.10040 No -0.00599134099794 Locked 281 20090626.015202.000 136913077874 1560146295.49810 No -0.006012840321456 Locked 282 20090626.015203.000 136930577874 1560348657.70760 No -0.006034339821723 Locked 283 20090626.015204.000 136948077874 1560551020.78600 No -0.006055839511176 Locked 284 20090626.015205.000 136965577874 1560753384.70770 No -0.00607733938424 Locked 285 20090626.015206.000 136983077874 1560955749.41290 No -0.006098839427894 Locked 286 20090626.015207.000 137000577874 1561158114.92280 No -0.006120339646755 Locked 287 20090626.015208.000 137018077874 1561360481.30120 No -0.006141840054714 Locked 288 20090626.015209.000 137035577874 1561562848.49080 No -0.006163340639294 Locked 289 20090626.015210.000 137053077874 1561765216.51160 No -0.006184841404851 Locked 290 20090626.015211.000 137070577874 1561967585.36280 No -0.00620634235121 Locked 291 20090626.015212.000 137088077874 1562169955.03810 No -0.006227843477 Locked 292 20090626.015213.000 137105577874 1562372325.55140 No -0.006249344785247 Locked 293 20090626.015214.000 137123077874 1562574696.90720 No -0.00627084627693 Locked 294 20090626.015215.000 137140577874 1562777069.04980 No -0.006292347939923 Locked 295 20090626.015216.000 137158077874 1562979442.05570 No -0.006313849790881 Locked 296 20090626.015217.000 137175577874 1563181815.86900 No -0.006335351817634 Locked 297 20090626.015218.000 137193077874 1563384190.51070 No -0.006356854024753 Locked 298 20090626.015219.000 137210577874 1563586565.97690 No -0.006378356411391 Locked 299 20090626.015220.000 137228077874 1563788942.26950 No -0.006399858977959 Locked 300 20090626.015221.000 137245577874 1563991319.39990 No -0.006421361726941 Locked 301 20090626.015222.000 137263077874 1564193697.37500 No -0.006442864659839 Locked 302 20090626.015223.000 137280577874 1564396076.14450 No -0.006464367765701 Locked 303 20090626.015224.000 137298077874 1564598455.77950 No -0.006485871060007 Locked 304 20090626.015225.000 137315577874 1564800836.22900 No -0.006507374531654 Locked 305 20090626.015226.000 137333077874 1565003217.47900 No -0.006528878177593 Locked 306 20090626.015227.000 137350577874 1565205599.58810 No -0.006550382010582 Locked 307 20090626.015228.000 137368077874 1565407982.50840 No -0.006571886020194 Locked 308 20090626.015229.000 137385577874 1565610366.27440 No -0.006593390213939 Locked 309 20090626.015230.000 137403077874 1565812750.88890 No -0.006614894592428 Locked 310 20090626.015231.000 137420577874 1566015136.29500 No -0.006636399143271 Locked 311 20090626.015232.000 137438077874 1566217522.51190 No -0.006657903870648 Locked 312 20090626.015233.000 137455577874 1566419909.61410 No -0.006679408790781 Locked 313 20090626.015234.000 137473077874 1566622297.50700 No -0.006700913883073 Locked 314 20090626.015235.000 137490577874 1566824686.24460 No -0.00672241915928 Locked 315 20090626.015236.000 137508077874 1567027075.80720 No -0.006743924615114 Locked 316 20090626.015237.000 137525577874 1567229466.20890 No -0.006765430253644 Locked 317 20090626.015238.000 137543077874 1567431857.40760 No -0.006786936065704 Locked 318 20090626.015239.000 137560577874 1567634249.45190 No -0.006808442061876 Locked 319 20090626.015240.000 137578077874 1567836642.35570 No -0.006829948245187 Locked 320 20090626.015241.000 137595577874 1568039036.05630 No -0.006851454601983 Locked 321 20090626.015242.000 137613077874 1568241430.60280 No -0.006872961142957 Locked 322 20090626.015243.000 137630577874 1568443825.97400 No -0.006894467863492 Locked 323 20090626.015244.000 137648077874 1568646222.17600 No -0.006915974764917 Locked 324 20090626.015245.000 137665577874 1568848619.21430 No -0.006937481848428 Locked 325 20090626.015246.000 137683077874 1569051017.06150 No -0.00695898910806 Locked 326 20090626.015247.000 137700577874 1569253415.75330 No -0.006980496551586 Locked 327 20090626.015248.000 137718077874 1569455815.27440 No -0.007002004175676 Locked 328 20090626.015249.000 137735577874 1569658215.61540 No -0.007023511978281 Locked 329 20090626.015250.000 137753077874 1569860616.81290 No -0.007045019967371 Locked 330 20090626.015251.000 137770577874 1570063018.80590 No -0.007066528129665 Locked 331 20090626.015252.000 137788077874 1570265421.64160 No -0.007088036475438 Locked 332 20090626.015253.000 137805577874 1570467825.32660 No -0.00710954500613 Locked 333 20090626.015254.000 137823077874 1570670229.85000 No -0.007131053719365 Locked 334 20090626.015255.000 137840577874 1570872635.14270 No -0.007152562600099 Locked 335 20090626.015256.000 137858077874 1571075041.33340 No -0.007174071676354 Locked 336 20090626.015257.000 137875577874 1571277448.33670 No -0.007195580929536 Locked 337 20090626.015258.000 137893077874 1571479856.14030 No -0.007217090356967 Locked 338 20090626.015259.000 137910577874 1571682264.83960 No -0.007238599979417 Locked 339 20090626.015300.000 137928077874 1571884674.31170 No -0.007260109770128 Locked 340 20090626.015301.000 137945577874 1572087084.65690 No -0.007281619750939 Locked 341 20090626.015302.000 137963077874 1572289495.80940 No -0.007303129907522 Locked 342 20090626.015303.000 137980577874 1572491907.78400 No -0.007324640243101 Locked 343 20090626.015304.000 137998077874 1572694320.60050 No -0.007346150761985 Locked 344 20090626.015305.000 138015577874 1572896734.25300 No -0.007367661462892 Locked 345 20090626.015306.000 138033077874 1573099148.72320 No -0.007389172341835 Locked 346 20090626.015307.000 138050577874 1573301564.05560 No -0.007410683408504 Locked 347 20090626.015308.000 138068077874 1573503980.19960 No -0.007432194651882 Locked 348 20090626.015309.000 138085577874 1573706397.16270 No -0.007453706073602 Locked 349 20090626.015310.000 138103077874 1573908814.98420 No -0.007475217682221 Locked 350 20090626.015311.000 138120577874 1574111233.62750 No -0.00749672946977 Locked 351 20090626.015312.000 138138077874 1574313653.10470 No -0.007518241438882 Locked 352 20090626.015313.000 138155577874 1574516073.41610 No -0.007539753589625 Locked 353 20090626.015314.000 138173077874 1574718494.54180 No -0.007561265917664 Locked 354 20090626.015315.000 138190577874 1574920916.53890 No -0.007582778435433 Locked 355 20090626.015316.000 138208077874 1575123339.34070 No -0.007604291128408 Locked 356 20090626.015317.000 138225577874 1575325762.98080 No -0.007625804003905 Locked 357 20090626.015318.000 138243077874 1575528187.44870 No -0.007647317059638 Locked 358 20090626.015319.000 138260577874 1575730612.73120 No -0.007668830292734 Locked 359 20090626.015320.000 138278077874 1575933038.88560 No -0.007690343715668 Locked 360 20090626.015321.000 138295577874 1576135465.86440 No -0.007711857318097 Locked 361 20090626.015322.000 138313077874 1576337893.66880 No -0.007733371100284 Locked 362 20090626.015323.000 138330577874 1576540322.29100 No -0.007754885060529 Locked 363 20090626.015324.000 138348077874 1576742751.76630 No -0.00777639920652 Locked 364 20090626.015325.000 138365577874 1576945182.06270 No -0.007797913531287 Locked 365 20090626.015326.000 138383077874 1577147613.20360 No -0.007819428039927 Locked 366 20090626.015327.000 138400577874 1577350045.15600 No -0.007840942725254 Locked 367 20090626.015328.000 138418077874 1577552477.95610 No -0.00786245759515 Locked 368 20090626.015329.000 138435577874 1577754911.60950 No -0.007883972650834 Locked 369 20090626.015330.000 138453077874 1577957346.09220 No -0.007905487887081 Locked 370 20090626.015331.000 138470577874 1578159781.38470 No -0.007927003299645 Locked 371 20090626.015332.000 138488077874 1578362217.52450 No -0.007948518896691 Locked 372 20090626.015333.000 138505577874 1578564654.48110 No -0.007970034671578 Locked 373 20090626.015334.000 138523077874 1578767092.29460 No -0.007991550633037 Locked 374 20090626.015335.000 138540577874 1578969530.93550 No -0.008013066774645 Locked 375 20090626.015336.000 138558077874 1579171970.40900 No -0.008034583097534 Locked 376 20090626.015337.000 138575577874 1579374410.72800 No -0.008056099604513 Locked 377 20090626.015338.000 138593077874 1579576851.86550 No -0.008077616289704 Locked 378 20090626.015339.000 138610577874 1579779293.85860 No -0.008099133161183 Locked 379 20090626.015340.000 138628077874 1579981736.63850 No -0.008120650203972 Locked 380 20090626.015341.000 138645577874 1580184180.29090 No -0.00814216743673 Locked 381 20090626.015342.000 138663077874 1580386624.79450 No -0.008163684854818 Locked 382 20090626.015343.000 138680577874 1580589070.09860 No -0.008185202447199 Locked 383 20090626.015344.000 138698077874 1580791516.23380 No -0.008206720220534 Locked 384 20090626.015345.000 138715577874 1580993963.24090 No -0.008228238183708 Locked 385 20090626.015346.000 138733077874 1581196411.05950 No -0.008249756323568 Locked 386 20090626.015347.000 138750577874 1581398859.71890 No -0.008271274646495 Locked 387 20090626.015348.000 138768077874 1581601309.18860 No -0.008292793145848 Locked 388 20090626.015349.000 138785577874 1581803759.52290 No -0.00831431183345 Locked 389 20090626.015350.000 138803077874 1582006210.66460 No -0.008335830696846 Locked 390 20090626.015351.000 138820577874 1582208662.67160 No -0.008357349748643 Locked 391 20090626.015352.000 138838077874 1582411115.50820 No -0.008378868981068 Locked 392 20090626.015353.000 138855577874 1582613569.19140 No -0.008400388397823 Locked 393 20090626.015354.000 138873077874 1582816023.70570 No -0.008421907995532 Locked 394 20090626.015355.000 138890577874 1583018479.04110 No -0.008443427772018 Locked 395 20090626.015356.000 138908077874 1583220935.20290 No -0.008464947728436 Locked 396 20090626.015357.000 138925577874 1583423392.23040 No -0.008486467873343 Locked 397 20090626.015358.000 138943077874 1583625850.05450 No -0.008507988191692 Locked 398 20090626.015359.000 138960577874 1583828308.77020 No -0.008529508704168 Locked 399 20090626.015400.000 138978077874 1584030768.28710 No -0.008551029391089 Locked 400 20090626.015401.000 138995577874 1584233228.63380 No -0.008572550258681 Locked 401 20090626.015402.000 139013077874 1584435689.84980 No -0.008594071315546 Locked 402 20090626.015403.000 139030577874 1584638151.87930 No -0.008615592549533 Locked 403 20090626.015404.000 139048077874 1584840614.76200 No -0.008637113969286 Locked 404 20090626.015405.000 139065577874 1585043078.44010 No -0.008658635562221 Locked 405 20090626.015406.000 139083077874 1585245542.96150 No -0.008680157338767 Locked 406 20090626.015407.000 139100577874 1585448008.36280 No -0.008701679306894 Locked 407 20090626.015408.000 139118077874 1585650474.56750 No -0.008723201449943 Locked 408 20090626.015409.000 139135577874 1585852941.61570 No -0.008744723776647 Locked 409 20090626.015410.000 139153077874 1586055409.50980 No -0.008766246287528 Locked 410 20090626.015411.000 139170577874 1586257878.24720 No -0.00878776898202 Locked 411 20090626.015412.000 139188077874 1586460347.78900 No -0.008809291851654 Locked 412 20090626.015413.000 139205577874 1586662818.19900 No -0.008830814910319 Locked 413 20090626.015414.000 139223077874 1586865289.45100 No -0.008852338152313 Locked 414 20090626.015415.000 139240577874 1587067761.51100 No -0.008873861570232 Locked 415 20090626.015416.000 139258077874 1587270234.44140 No -0.008895385177662 Locked 416 20090626.015417.000 139275577874 1587472708.17550 No -0.008916908960081 Locked 417 20090626.015418.000 139293077874 1587675182.75640 No -0.008938432926873 Locked 418 20090626.015419.000 139310577874 1587877658.18160 No -0.008959957077494 Locked 419 20090626.015420.000 139328077874 1588080134.43930 No -0.008981481409375 Locked 420 20090626.015421.000 139345577874 1588282611.55300 No -0.009003005927631 Locked 421 20090626.015422.000 139363077874 1588485089.48710 No -0.009024530624512 Locked 422 20090626.015423.000 139380577874 1588687568.28290 No -0.009046055509011 Locked 423 20090626.015424.000 139398077874 1588890047.87990 No -0.009067580567954 Locked 424 20090626.015425.000 139415577874 1589092528.34310 No -0.009089105815494 Locked 425 20090626.015426.000 139433077874 1589295009.62740 No -0.009110631241811 Locked 426 20090626.015427.000 139450577874 1589497491.75430 No -0.009132156851587 Locked 427 20090626.015428.000 139468077874 1589699974.72930 No -0.009153682646019 Locked 428 20090626.015429.000 139485577874 1589902458.53800 No -0.009175208621972 Locked 429 20090626.015430.000 139503077874 1590104943.18580 No -0.009196734780621 Locked 430 20090626.015431.000 139520577874 1590307428.65670 No -0.009218261118483 Locked 431 20090626.015432.000 139538077874 1590509914.99650 No -0.00923978764553 Locked 432 20090626.015433.000 139555577874 1590712402.14350 No -0.009261314348328 Locked 433 20090626.015434.000 139573077874 1590914890.15300 No -0.009282841238917 Locked 434 20090626.015435.000 139590577874 1591117378.99070 No -0.009304368309829 Locked 435 20090626.015436.000 139608077874 1591319868.66810 No -0.009325895563569 Locked 436 20090626.015437.000 139625577874 1591522359.19350 No -0.009347423001943 Locked 437 20090626.015438.000 139643077874 1591724850.55920 No -0.009368950623274 Locked 438 20090626.015439.000 139660577874 1591927342.75670 No -0.009390478425713 Locked 439 20090626.015440.000 139678077874 1592129835.78410 No -0.009412006408845 Locked 440 20090626.015441.000 139695577874 1592332329.67520 No -0.00943353458003 Locked 441 20090626.015442.000 139713077874 1592534824.39950 No -0.009455062932626 Locked 442 20090626.015443.000 139730577874 1592737319.95060 No -0.009476591465241 Locked 443 20090626.015444.000 139748077874 1592939816.35720 No -0.009498120184123 Locked 444 20090626.015445.000 139765577874 1593142313.58640 No -0.009519649082109 Locked 445 20090626.015446.000 139783077874 1593344811.65990 No -0.009541178163924 Locked 446 20090626.015447.000 139800577874 1593547310.57790 No -0.009562707429611 Locked 447 20090626.015448.000 139818077874 1593749810.35220 No -0.00958423688174 Locked 448 20090626.015449.000 139835577874 1593952310.93280 No -0.009605766509423 Locked 449 20090626.015450.000 139853077874 1594154812.37420 No -0.009627296324528 Locked 450 20090626.015451.000 139870577874 1594357314.66220 No -0.009648826323962 Locked 451 20090626.015452.000 139888077874 1594559817.76810 No -0.009670356501477 Locked 452 20090626.015453.000 139905577874 1594762321.73960 No -0.009691886867458 Locked 453 20090626.015454.000 139923077874 1594964826.53110 No -0.009713417411977 Locked 454 20090626.015455.000 139940577874 1595167332.16130 No -0.009734948139106 Locked 455 20090626.015456.000 139958077874 1595369838.65140 No -0.009756479053459 Locked 456 20090626.015457.000 139975577874 1595572345.97260 No -0.009778010148768 Locked 457 20090626.015458.000 139993077874 1595774854.14250 No -0.009799541428863 Locked 458 20090626.015459.000 140010577874 1595977363.14920 No -0.009821072891153 Locked 459 20090626.015500.000 140028077874 1596179872.98560 No -0.009842604534094 Locked 460 20090626.015501.000 140045577874 1596382383.67760 No -0.009864136363324 Locked 461 20090626.015502.000 140063077874 1596584895.19860 No -0.009885668373051 Locked 462 20090626.015503.000 140080577874 1596787407.58160 No -0.00990720057046 Locked 463 20090626.015504.000 140098077874 1596989920.79740 No -0.009928732949194 Locked 464 20090626.015505.000 140115577874 1597192434.85580 No -0.009950265511387 Locked 465 20090626.015506.000 140133077874 1597394949.75300 No -0.009971798256211 Locked 466 20090626.015507.000 140150577874 1597597465.47270 No -0.009993331180117 Locked 467 20090626.015508.000 140168077874 1597799982.07840 No -0.01001486429693 Locked 468 20090626.015509.000 140185577874 1598002499.45770 No -0.01003639758218 Locked 469 20090626.015510.000 140203077874 1598205017.72510 No -0.0100579310608 Locked 470 20090626.015511.000 140220577874 1598407536.82830 No -0.01007946472139 Locked 471 20090626.015512.000 140238077874 1598610056.76660 No -0.01010099856381 Locked 472 20090626.015513.000 140255577874 1598812577.57240 No -0.01012253259511 Locked 473 20090626.015514.000 140273077874 1599015099.18690 No -0.01014406680248 Locked 474 20090626.015515.000 140290577874 1599217621.68320 No -0.01016560120185 Locked 475 20090626.015516.000 140308077874 1599420144.97580 No -0.0101871357746 Locked 476 20090626.015517.000 140325577874 1599622669.13840 No -0.01020867053677 Locked 477 20090626.015518.000 140343077874 1599825194.14180 No -0.01023020548201 Locked 478 20090626.015519.000 140360577874 1600027719.99460 No -0.01025174061218 Locked 479 20090626.015520.000 140378077874 1600230246.66970 No -0.0102732759214 Locked 480 20090626.015521.000 140395577874 1600432774.20760 No -0.01029481141847 Locked 481 20090626.015522.000 140413077874 1600635302.59170 No -0.01031634709978 Locked 482 20090626.015523.000 140430577874 1600837831.80180 No -0.01033788296094 Locked 483 20090626.015524.000 140448077874 1601040361.85460 No -0.01035941900558 Locked 484 20090626.015525.000 140465577874 1601242892.75570 No -0.01038095523492 Locked 485 20090626.015526.000 140483077874 1601445424.50820 No -0.01040249164964 Locked 486 20090626.015527.000 140500577874 1601647957.09180 No -0.0104240282453 Locked 487 20090626.015528.000 140518077874 1601850490.53070 No -0.0104455650272 Locked 488 20090626.015529.000 140535577874 1602053024.79830 No -0.01046710198952 Locked 489 20090626.015530.000 140553077874 1602255559.92380 No -0.01048863913863 Locked 490 20090626.015531.000 140570577874 1602458095.88830 No -0.01051017647042 Locked 491 20090626.015532.000 140588077874 1602660632.70950 No -0.01053171398874 Locked 492 20090626.015533.000 140605577874 1602863170.34330 No -0.01055325168398 Locked 493 20090626.015534.000 140623077874 1603065708.85430 No -0.01057478957022 Locked 494 20090626.015535.000 140640577874 1603268248.18440 No -0.0105963276348 Locked 495 20090626.015536.000 140658077874 1603470788.34270 No -0.01061786587969 Locked 496 20090626.015537.000 140675577874 1603673329.39130 No -0.01063940431844 Locked 497 20090626.015538.000 140693077874 1603875871.25930 No -0.01066094293559 Locked 498 20090626.015539.000 140710577874 1604078413.97640 No -0.01068248173762 Locked 499 20090626.015540.000 140728077874 1604280957.53180 No -0.01070402072217 Locked 500 20090626.015541.000 140745577874 1604483501.94990 No -0.01072555989455 Locked 501 20090626.015542.000 140763077874 1604686047.18260 No -0.0107470992443 Locked 502 20090626.015543.000 140780577874 1604888593.27450 No -0.01076863878111 Locked 503 20090626.015544.000 140798077874 1605091140.22740 No -0.0107901785054 Locked 504 20090626.015545.000 140815577874 1605293688.02080 No -0.01081171841268 Locked 505 20090626.015546.000 140833077874 1605496236.65130 No -0.01083325850222 Locked 506 20090626.015547.000 140850577874 1605698786.11300 No -0.01085479877275 Locked 507 20090626.015548.000 140868077874 1605901336.43730 No -0.01087633923108 Locked 508 20090626.015549.000 140885577874 1606103887.59000 No -0.01089787986978 Locked 509 20090626.015550.000 140903077874 1606306439.60450 No -0.01091942069612 Locked 510 20090626.015551.000 140920577874 1606508992.47150 No -0.01094096170808 Locked 511 20090626.015552.000 140938077874 1606711546.16420 No -0.01096250289981 Locked 512 20090626.015553.000 140955577874 1606914100.72670 No -0.01098404428093 Locked 513 20090626.015554.000 140973077874 1607116656.09600 No -0.0110055858377 Locked 514 20090626.015555.000 140990577874 1607319212.32980 No -0.01102712758271 Locked 515 20090626.015556.000 141008077874 1607521769.41920 No -0.011048669514 Locked 516 20090626.015557.000 141025577874 1607724327.34230 No -0.01107021162682 Locked 517 20090626.015558.000 141043077874 1607926886.11140 No -0.01109175392383 Locked 518 20090626.015559.000 141060577874 1608129445.72630 No -0.011113296405 Locked 519 20090626.015600.000 141078077874 1608332006.21180 No -0.01113483907572 Locked 520 20090626.015601.000 141095577874 1608534567.51860 No -0.01115638192527 Locked 521 20090626.015602.000 141113077874 1608737129.67530 No -0.01117792495986 Locked 522 20090626.015603.000 141130577874 1608939692.71070 No -0.01119946818577 Locked 523 20090626.015604.000 141148077874 1609142256.53040 No -0.01122101158245 Locked 524 20090626.015605.000 141165577874 1609344821.25400 No -0.01124255517593 Locked 525 20090626.015606.000 141183077874 1609547386.79740 No -0.0112640989479 Locked 526 20090626.015607.000 141200577874 1609749953.15190 No -0.01128564289648 Locked 527 20090626.015608.000 141218077874 1609952520.41610 No -0.01130718704312 Locked 528 20090626.015609.000 141235577874 1610155088.50450 No -0.01132873136922 Locked 529 20090626.015610.000 141253077874 1610357657.44830 No -0.01135027588156 Locked 530 20090626.015611.000 141270577874 1610560227.23610 No -0.01137182057767 Locked 531 20090626.015612.000 141288077874 1610762797.86530 No -0.01139336545697 Locked 532 20090626.015613.000 141305577874 1610965369.34070 No -0.01141491052052 Locked 533 20090626.015614.000 141323077874 1611167941.65390 No -0.01143645576647 Locked 534 20090626.015615.000 141340577874 1611370514.80680 No -0.01145800119526 Locked 535 20090626.015616.000 141358077874 1611573088.83310 No -0.01147954681421 Locked 536 20090626.015617.000 141375577874 1611775663.69570 No -0.01150109261525 Locked 537 20090626.015618.000 141393077874 1611978239.41220 No -0.0115226386022 Locked 538 20090626.015619.000 141410577874 1612180815.98320 No -0.01154418477521 Locked 539 20090626.015620.000 141428077874 1612383393.37390 No -0.01156573112669 Locked 540 20090626.015621.000 141445577874 1612585971.65010 No -0.01158727767096 Locked 541 20090626.015622.000 141463077874 1612788550.75470 No -0.01160882439561 Locked 542 20090626.015623.000 141480577874 1612991130.69500 No -0.01163037130221 Locked 543 20090626.015624.000 141498077874 1613193711.49150 No -0.01165191839522 Locked 544 20090626.015625.000 141515577874 1613396293.14740 No -0.01167346567536 Locked 545 20090626.015626.000 141533077874 1613598875.64410 No -0.01169501313856 Locked 546 20090626.015627.000 141550577874 1613801458.99520 No -0.01171656078779 Locked 547 20090626.015628.000 141568077874 1614004043.17630 No -0.01173810861774 Locked 548 20090626.015629.000 141585577874 1614206628.24170 No -0.01175965664022 Locked 549 20090626.015630.000 141603077874 1614409214.13130 No -0.01178120484216 Locked 550 20090626.015631.000 141620577874 1614611800.87650 No -0.01180275323038 Locked 551 20090626.015632.000 141638077874 1614814388.44550 No -0.01182430179797 Locked 552 20090626.015633.000 141655577874 1615016976.90480 No -0.01184585055941 Locked 553 20090626.015634.000 141673077874 1615219566.18660 No -0.01186739949992 Locked 554 20090626.015635.000 141690577874 1615422156.33700 No -0.01188894862956 Locked 555 20090626.015636.000 141708077874 1615624747.31080 No -0.01191049793847 Locked 556 20090626.015637.000 141725577874 1615827339.13890 No -0.01193204743339 Locked 557 20090626.015638.000 141743077874 1616029931.80750 No -0.01195359711132 Locked 558 20090626.015639.000 141760577874 1616232525.34420 No -0.01197514697825 Locked 559 20090626.015640.000 141778077874 1616435119.74360 No -0.01199669703301 Locked 560 20090626.015641.000 141795577874 1616637714.99150 No -0.01201824727252 Locked 561 20090626.015642.000 141813077874 1616840311.05400 No -0.0120397976894 Locked 562 20090626.015643.000 141830577874 1617042907.98520 No -0.01206134829541 Locked 563 20090626.015644.000 141848077874 1617245505.78730 No -0.01208289909104 Locked 564 20090626.015645.000 141865577874 1617448104.41770 No -0.01210445006702 Locked 565 20090626.015646.000 141883077874 1617650703.87250 No -0.0121260012225 Locked 566 20090626.015647.000 141900577874 1617853304.21220 No -0.01214755257064 Locked 567 20090626.015648.000 141918077874 1618055905.38900 No -0.01216910410104 Locked 568 20090626.015649.000 141935577874 1618258507.40630 No -0.01219065581445 Locked 569 20090626.015650.000 141953077874 1618461110.30460 No -0.01221220771967 Locked 570 20090626.015651.000 141970577874 1618663714.04910 No -0.01223375980914 Locked 571 20090626.015652.000 141988077874 1618866318.61740 No -0.01225531207797 Locked 572 20090626.015653.000 142005577874 1619068924.05550 No -0.01227686453619 Locked 573 20090626.015654.000 142023077874 1619271530.34050 No -0.01229841717879 Locked 574 20090626.015655.000 142040577874 1619474137.46290 No -0.01231997000373 Locked 575 20090626.015656.000 142058077874 1619676745.45100 No -0.01234152301715 Locked 576 20090626.015657.000 142075577874 1619879354.29000 No -0.01236307621584 Locked 577 20090626.015658.000 142093077874 1620081963.98740 No -0.01238462960142 Locked 578 20090626.015659.000 142110577874 1620284574.53990 No -0.01240618317319 Locked 579 20090626.015700.000 142128077874 1620487185.90660 No -0.01242773692223 Locked 580 20090626.015701.000 142145577874 1620689798.15530 No -0.01244929086331 Locked 581 20090626.015702.000 142163077874 1620892411.26020 No -0.01247084499081 Locked 582 20090626.015703.000 142180577874 1621095025.18370 No -0.01249239929654 Locked 583 20090626.015704.000 142198077874 1621297640.00650 No -0.01251395379808 Locked 584 20090626.015705.000 142215577874 1621500255.64860 No -0.012535508478 Locked 585 20090626.015706.000 142233077874 1621702872.12800 No -0.01255706334022 Locked 586 20090626.015707.000 142250577874 1621905489.49680 No -0.0125786183961 Locked 587 20090626.015708.000 142268077874 1622108107.67790 No -0.01260017362883 Locked 588 20090626.015709.000 142285577874 1622310726.74110 No -0.01262172905363 Locked 589 20090626.015710.000 142303077874 1622513346.65450 No -0.01264328466354 Locked 590 20090626.015711.000 142320577874 1622715967.40450 No -0.01266484045559 Locked 591 20090626.015712.000 142338077874 1622918589.02000 No -0.0126863964361 Locked 592 20090626.015713.000 142355577874 1623121211.48500 No -0.01270795260156 Locked 593 20090626.015714.000 142373077874 1623323834.82870 No -0.01272950895835 Locked 594 20090626.015715.000 142390577874 1623526458.96790 No -0.01275106548833 Locked 595 20090626.015716.000 142408077874 1623729084.00150 No -0.01277262221306 Locked 596 20090626.015717.000 142425577874 1623931709.88220 No -0.01279417912222 Locked 597 20090626.015718.000 142443077874 1624134336.59600 No -0.01281573621277 Locked 598 20090626.015719.000 142460577874 1624336964.18350 No -0.01283729349355 Locked 599 20090626.015720.000 142478077874 1624539592.61110 No -0.01285885095725 Locked 600 20090626.015721.000 142495577874 1624742221.89200 No -0.01288040860673 Locked 601 20090626.015722.000 142513077874 1624944852.04430 No -0.01290196644595 Locked 602 20090626.015723.000 142530577874 1625147483.03470 No -0.01292352446764 Locked 603 20090626.015724.000 142548077874 1625350114.89140 No -0.01294508267795 Locked 604 20090626.015725.000 142565577874 1625552747.56860 No -0.01296664106691 Locked 605 20090626.015726.000 142583077874 1625755381.14690 No -0.01298819965206 Locked 606 20090626.015727.000 142600577874 1625958015.54260 No -0.01300975841519 Locked 607 20090626.015728.000 142618077874 1626160650.82630 No -0.01303131737166 Locked 608 20090626.015729.000 142635577874 1626363286.91290 No -0.01305287650294 Locked 609 20090626.015730.000 142653077874 1626565923.86980 No -0.01307443582371 Locked 610 20090626.015731.000 142670577874 1626768561.72750 No -0.01309599534062 Locked 611 20090626.015732.000 142688077874 1626971200.39500 No -0.01311755503384 Locked 612 20090626.015733.000 142705577874 1627173839.93060 No -0.01313911491607 Locked 613 20090626.015734.000 142723077874 1627376480.32220 No -0.01316067498468 Locked 614 20090626.015735.000 142740577874 1627579121.55940 No -0.0131822352374 Locked 615 20090626.015736.000 142758077874 1627781763.63720 No -0.01320379567314 Locked 616 20090626.015737.000 142775577874 1627984406.60740 No -0.01322535630318 Locked 617 20090626.015738.000 142793077874 1628187050.39180 No -0.0132469171105 Locked 618 20090626.015739.000 142810577874 1628389695.05800 No -0.01326847810981 Locked 619 20090626.015740.000 142828077874 1628592340.56660 No -0.01329003929254 Locked 620 20090626.015741.000 142845577874 1628794986.94520 No -0.01331160066469 Locked 621 20090626.015742.000 142863077874 1628997634.16470 No -0.01333316221993 Locked 622 20090626.015743.000 142880577874 1629200282.22240 No -0.01335472395767 Locked 623 20090626.015744.000 142898077874 1629402931.16850 No -0.01337628588884 Locked 624 20090626.015745.000 142915577874 1629605580.94480 No -0.01339784800077 Locked 625 20090626.015746.000 142933077874 1629808231.58570 No -0.01341941030095 Locked 626 20090626.015747.000 142950577874 1630010883.07860 No -0.01344097278663 Locked 627 20090626.015748.000 142968077874 1630213535.43840 No -0.01346253546107 Locked 628 20090626.015749.000 142985577874 1630416188.64080 No -0.01348409831896 Locked 629 20090626.015750.000 143003077874 1630618842.68260 No -0.01350566135961 Locked 630 20090626.015751.000 143020577874 1630821497.61120 No -0.01352722459335 Locked 631 20090626.015752.000 143038077874 1631024153.39900 No -0.01354878801415 Locked 632 20090626.015753.000 143055577874 1631226810.04960 No -0.01357035162282 Locked 633 20090626.015754.000 143073077874 1631429467.51800 No -0.01359191540954 Locked 634 20090626.015755.000 143090577874 1631632125.88080 No -0.013613479391 Locked 635 20090626.015756.000 143108077874 1631834785.07080 No -0.01363504355257 Locked 636 20090626.015757.000 143125577874 1632037445.11880 No -0.01365660790095 Locked 637 20090626.015758.000 143143077874 1632240106.05560 No -0.01367817244284 Locked 638 20090626.015759.000 143160577874 1632442767.83290 No -0.01369973716774 Locked 639 20090626.015800.000 143178077874 1632645430.44710 No -0.01372130207485 Locked 640 20090626.015801.000 143195577874 1632848093.94180 No -0.01374286717368 Locked 641 20090626.015802.000 143213077874 1633050758.24080 No -0.01376443244762 Locked 642 20090626.015803.000 143230577874 1633253423.44240 No -0.01378599791809 Locked 643 20090626.015804.000 143248077874 1633456089.47760 No -0.01380756357005 Locked 644 20090626.015805.000 143265577874 1633658756.39960 No -0.0138291294151 Locked 645 20090626.015806.000 143283077874 1633861424.14310 No -0.01385069543901 Locked 646 20090626.015807.000 143300577874 1634064092.77190 No -0.01387226165568 Locked 647 20090626.015808.000 143318077874 1634266762.26480 No -0.01389382806049 Locked 648 20090626.015809.000 143335577874 1634469432.61600 No -0.01391539465217 Locked 649 20090626.015810.000 143353077874 1634672103.78990 No -0.01393696142298 Locked 650 20090626.015811.000 143370577874 1634874775.82770 No -0.01395852838189 Locked 651 20090626.015812.000 143388077874 1635077448.74010 No -0.01398009553122 Locked 652 20090626.015813.000 143405577874 1635280122.50030 No -0.01400166286514 Locked 653 20090626.015814.000 143423077874 1635482797.15340 No -0.01402323039348 Locked 654 20090626.015815.000 143440577874 1635685472.61740 No -0.01404479809837 Locked 655 20090626.015816.000 143458077874 1635888148.97020 No -0.01406636599677 Locked 656 20090626.015817.000 143475577874 1636090826.16920 No -0.01408793407942 Locked 657 20090626.015818.000 143493077874 1636293504.20790 No -0.0141095023449 Locked 658 20090626.015819.000 143510577874 1636496183.14890 No -0.01413107080683 Locked 659 20090626.015820.000 143528077874 1636698862.91910 No -0.01415263944931 Locked 660 20090626.015821.000 143545577874 1636901543.54340 No -0.01417420827775 Locked 661 20090626.015822.000 143563077874 1637104225.02670 No -0.01419577729321 Locked 662 20090626.015823.000 143580577874 1637306907.39220 No -0.01421734650076 Locked 663 20090626.015824.000 143598077874 1637509590.57580 No -0.01423891588643 Locked 664 20090626.015825.000 143615577874 1637712274.64810 No -0.0142604854656 Locked 665 20090626.015826.000 143633077874 1637914959.57100 No -0.01428205522997 Locked 666 20090626.015827.000 143650577874 1638117645.33480 No -0.01430362517742 Locked 667 20090626.015828.000 143668077874 1638320331.99430 No -0.0143251953199 Locked 668 20090626.015829.000 143685577874 1638523019.50690 No -0.01434676564812 Locked 669 20090626.015830.000 143703077874 1638725707.86280 No -0.01436833615995 Locked 670 20090626.015831.000 143720577874 1638928397.06710 No -0.0143899068565 Locked 671 20090626.015832.000 143738077874 1639131087.16330 No -0.01441147774725 Locked 672 20090626.015833.000 143755577874 1639333778.07330 No -0.01443304881518 Locked 673 20090626.015834.000 143773077874 1639536469.88220 No -0.01445462007883 Locked 674 20090626.015835.000 143790577874 1639739162.52830 No -0.01447619152476 Locked 675 20090626.015836.000 143808077874 1639941856.04650 No -0.01449776316058 Locked 676 20090626.015837.000 143825577874 1640144550.42220 No -0.01451933498309 Locked 677 20090626.015838.000 143843077874 1640347245.67100 No -0.01454090699571 Locked 678 20090626.015839.000 143860577874 1640549941.77060 No -0.01456247919357 Locked 679 20090626.015840.000 143878077874 1640752638.71800 No -0.01458405157602 Locked 680 20090626.015841.000 143895577874 1640955336.53610 No -0.01460562414805 Locked 681 20090626.015842.000 143913077874 1641158035.21590 No -0.01462719690769 Locked 682 20090626.015843.000 143930577874 1641360734.74450 No -0.01464876985215 Locked 683 20090626.015844.000 143948077874 1641563435.13280 No -0.01467034298378 Locked 684 20090626.015845.000 143965577874 1641766136.40490 No -0.01469191630785 Locked 685 20090626.015846.000 143983077874 1641968838.53500 No -0.01471348981872 Locked 686 20090626.015847.000 144000577874 1642171541.49920 No -0.01473506351121 Locked 687 20090626.015848.000 144018077874 1642374245.34350 No -0.01475663739531 Locked 688 20090626.015849.000 144035577874 1642576950.06700 No -0.01477821147085 Locked 689 20090626.015850.000 144053077874 1642779655.63760 No -0.01479978573082 Locked 690 20090626.015851.000 144070577874 1642982362.03180 No -0.01482136017012 Locked 691 20090626.015852.000 144088077874 1643185069.30890 No -0.01484293480164 Locked 692 20090626.015853.000 144105577874 1643387777.46200 No -0.0148645096239 Locked 693 20090626.015854.000 144123077874 1643590486.45340 No -0.01488608462868 Locked 694 20090626.015855.000 144140577874 1643793196.32650 No -0.01490765982543 Locked 695 20090626.015856.000 144158077874 1643995907.05240 No -0.01492923520787 Locked 696 20090626.015857.000 144175577874 1644198618.63580 No -0.014950810777 Locked 697 20090626.015858.000 144193077874 1644401331.09480 No -0.01497238653678 Locked 698 20090626.015859.000 144210577874 1644604044.40330 No -0.01499396248151 Locked 699 20090626.015900.000 144228077874 1644806758.57960 No -0.0150155386152 Locked 700 20090626.015901.000 144245577874 1645009473.62650 No -0.01503711493844 Locked 701 20090626.015902.000 144263077874 1645212189.52350 No -0.01505869144677 Locked 702 20090626.015903.000 144280577874 1645414906.26920 No -0.01508026813989 Locked 703 20090626.015904.000 144298077874 1645617623.93340 No -0.01510184503299 Locked 704 20090626.015905.000 144315577874 1645820342.37370 No -0.01512342209507 Locked 705 20090626.015906.000 144333077874 1646023061.73200 No -0.01514499935703 Locked 706 20090626.015907.000 144350577874 1646225781.94410 No -0.01516657680488 Locked 707 20090626.015908.000 144368077874 1646428503.03320 No -0.01518815444368 Locked 708 20090626.015909.000 144385577874 1646631224.96610 No -0.0152097322662 Locked 709 20090626.015910.000 144403077874 1646833947.74130 No -0.01523131027212 Locked 710 20090626.015911.000 144420577874 1647036671.42500 No -0.01525288847584 Locked 711 20090626.015912.000 144438077874 1647239395.93640 No -0.01527446685977 Locked 712 20090626.015913.000 144455577874 1647442121.35080 No -0.01529604544032 Locked 713 20090626.015914.000 144473077874 1647644847.57880 No -0.01531762419801 Locked 714 20090626.015915.000 144490577874 1647847574.69360 No -0.01533920314878 Locked 715 20090626.015916.000 144508077874 1648050302.68930 No -0.01536078229135 Locked 716 20090626.015917.000 144525577874 1648253031.50880 No -0.01538236161329 Locked 717 20090626.015918.000 144543077874 1648455761.20300 No -0.01540394112567 Locked 718 20090626.015919.000 144560577874 1648658491.80060 No -0.01542552083475 Locked 719 20090626.015920.000 144578077874 1648861223.20110 No -0.01544710071864 Locked 720 20090626.015921.000 144595577874 1649063955.50480 No -0.01546868079919 Locked 721 20090626.015922.000 144613077874 1649266688.66130 No -0.01549026106541 Locked 722 20090626.015923.000 144630577874 1649469422.68120 No -0.01551184151963 Locked 723 20090626.015924.000 144648077874 1649672157.57420 No -0.01553342216394 Locked 724 20090626.015925.000 144665577874 1649874893.30350 No -0.01555500299034 Locked 725 20090626.015926.000 144683077874 1650077629.92260 No -0.01557658401047 Locked 726 20090626.015927.000 144700577874 1650280367.39910 No -0.01559816521729 Locked 727 20090626.015928.000 144718077874 1650483105.74790 No -0.01561974661403 Locked 728 20090626.015929.000 144735577874 1650685844.95600 No -0.01564132819787 Locked 729 20090626.015930.000 144753077874 1650888585.02390 No -0.0156629099689 Locked 730 20090626.015931.000 144770577874 1651091325.93850 No -0.01568449192429 Locked 731 20090626.015932.000 144788077874 1651294067.74110 No -0.01570607407303 Locked 732 20090626.015933.000 144805577874 1651496810.38450 No -0.01572765640483 Locked 733 20090626.015934.000 144823077874 1651699553.94060 No -0.01574923893535 Locked 734 20090626.015935.000 144840577874 1651902298.33960 No -0.0157708216494 Locked 735 20090626.015936.000 144858077874 1652105043.59780 No -0.01579240455051 Locked 736 20090626.015937.000 144875577874 1652307789.71570 No -0.01581398763881 Locked 737 20090626.015938.000 144893077874 1652510536.69820 No -0.01583557091536 Locked 738 20090626.015939.000 144910577874 1652713284.56950 No -0.01585715438543 Locked 739 20090626.015940.000 144928077874 1652916033.25940 No -0.01587873803373 Locked 740 20090626.015941.000 144945577874 1653118782.82730 No -0.01590032187319 Locked 741 20090626.015942.000 144963077874 1653321533.28200 No -0.01592190590574 Locked 742 20090626.015943.000 144980577874 1653524284.60170 No -0.01594349012662 Locked 743 20090626.015944.000 144998077874 1653727036.81420 No -0.0159650745419 Locked 744 20090626.015945.000 145015577874 1653929789.85280 No -0.01598665913703 Locked 745 20090626.015946.000 145033077874 1654132543.76410 No -0.01600824392218 Locked 746 20090626.015947.000 145050577874 1654335298.52890 No -0.01602982889316 Locked 747 20090626.015948.000 145068077874 1654538054.17800 No -0.01605141405668 Locked 748 20090626.015949.000 145085577874 1654740810.68500 No -0.01607299940699 Locked 749 20090626.015950.000 145103077874 1654943568.04850 No -0.01609458494379 Locked 750 20090626.015951.000 145120577874 1655146326.28740 No -0.01611617067118 Locked 751 20090626.015952.000 145138077874 1655349085.39920 No -0.01613775658863 Locked 752 20090626.015953.000 145155577874 1655551845.36170 No -0.0161593426913 Locked 753 20090626.015954.000 145173077874 1655754606.23210 No -0.01618092899165 Locked 754 20090626.015955.000 145190577874 1655957367.94180 No -0.01620251547474 Locked 755 20090626.015956.000 145208077874 1656160130.50690 No -0.01622410214408 Locked 756 20090626.015957.000 145225577874 1656362893.94400 No -0.01624568900327 Locked 757 20090626.015958.000 145243077874 1656565658.26460 No -0.01626727605483 Locked 758 20090626.015959.000 145260577874 1656768423.44560 No -0.01628886329372 Locked 759 20090626.020000.000 145278077874 1656971189.50100 No -0.01631045072299 Locked 760 20090626.020001.000 145295577874 1657173956.38970 No -0.0163320383337 Locked 761 20090626.020002.000 145313077874 1657376724.16250 No -0.0163536261369 Locked 762 20090626.020003.000 145330577874 1657579492.80380 No -0.0163752141292 Locked 763 20090626.020004.000 145348077874 1657782262.32550 No -0.01639680231319 Locked 764 20090626.020005.000 145365577874 1657985032.70970 No -0.01641839068497 Locked 765 20090626.020006.000 145383077874 1658187803.96450 No -0.01643997924631 Locked 766 20090626.020007.000 145400577874 1658390576.08740 No -0.01646156799665 Locked 767 20090626.020008.000 145418077874 1658593349.08560 No -0.01648315693757 Locked 768 20090626.020009.000 145435577874 1658796122.94790 No -0.01650474606664 Locked 769 20090626.020010.000 145453077874 1658998897.65240 No -0.01652633537907 Locked 770 20090626.020011.000 145470577874 1659201673.26070 No -0.01654792488829 Locked 771 20090626.020012.000 145488077874 1659404449.71050 No -0.01656951458073 Locked 772 20090626.020013.000 145505577874 1659607227.01990 No -0.01659110446033 Locked 773 20090626.020014.000 145523077874 1659810005.22130 No -0.01661269453414 Locked 774 20090626.020015.000 145540577874 1660012784.25250 No -0.01663428478862 Locked 775 20090626.020016.000 145558077874 1660215564.19200 No -0.01665587524087 Locked 776 20090626.020017.000 145575577874 1660418345.01540 No -0.01667746588556 Locked 777 20090626.020018.000 145593077874 1660621126.67350 No -0.016699056712 Locked 778 20090626.020019.000 145610577874 1660823909.20020 No -0.01672064772756 Locked 779 20090626.020020.000 145628077874 1661026692.59000 No -0.01674223893103 Locked 780 20090626.020021.000 145645577874 1661229476.87170 No -0.0167638303287 Locked 781 20090626.020022.000 145663077874 1661432262.00940 No -0.01678542191275 Locked 782 20090626.020023.000 145680577874 1661635048.04430 No -0.01680701369214 Locked 783 20090626.020024.000 145698077874 1661837834.92590 No -0.01682860565589 Locked 784 20090626.020025.000 145715577874 1662040622.66700 No -0.01685019780677 Locked 785 20090626.020026.000 145733077874 1662243411.27690 No -0.01687179014681 Locked 786 20090626.020027.000 145750577874 1662446200.75140 No -0.01689338267511 Locked 787 20090626.020028.000 145768077874 1662648991.13920 No -0.01691497540225 Locked 788 20090626.020029.000 145785577874 1662851782.35930 No -0.01693656831062 Locked 789 20090626.020030.000 145803077874 1663054574.45800 No -0.01695816141027 Locked 790 20090626.020031.000 145820577874 1663257367.43550 No -0.01697975470127 Locked 791 20090626.020032.000 145838077874 1663460161.28970 No -0.01700134818315 Locked 792 20090626.020033.000 145855577874 1663662955.97020 No -0.01702294184494 Locked 793 20090626.020034.000 145873077874 1663865751.57190 No -0.01704453570731 Locked 794 20090626.020035.000 145890577874 1664068548.00240 No -0.01706612975013 Locked 795 20090626.020036.000 145908077874 1664271345.34110 No -0.01708772399068 Locked 796 20090626.020037.000 145925577874 1664474143.53090 No -0.01710931841655 Locked 797 20090626.020038.000 145943077874 1664676942.58210 No -0.01713091302997 Locked 798 20090626.020039.000 145960577874 1664879742.51450 No -0.01715250783526 Locked 799 20090626.020040.000 145978077874 1665082543.29730 No -0.0171741028257 Locked 800 20090626.020041.000 145995577874 1665285344.97980 No -0.01719569801203 Locked 801 20090626.020042.000 146013077874 1665488147.54450 No -0.01721729339044 Locked 802 20090626.020043.000 146030577874 1665690950.95190 No -0.01723888895233 Locked 803 20090626.020044.000 146048077874 1665893755.25240 No -0.01726048470867 Locked 804 20090626.020045.000 146065577874 1666096560.39980 No -0.01728208064941 Locked 805 20090626.020046.000 146083077874 1666299366.43830 No -0.01730367678417 Locked 806 20090626.020047.000 146100577874 1666502173.32490 No -0.01732527310359 Locked 807 20090626.020048.000 146118077874 1666704981.11870 No -0.01734686962053 Locked 808 20090626.020049.000 146135577874 1666907789.74840 No -0.01736846631946 Locked 809 20090626.020050.000 146153077874 1667110599.27620 No -0.01739006321395 Locked 810 20090626.020051.000 146170577874 1667313409.64800 No -0.01741166029219 Locked 811 20090626.020052.000 146188077874 1667516220.93720 No -0.01743325757018 Locked 812 20090626.020053.000 146205577874 1667719033.05690 No -0.01745485502899 Locked 813 20090626.020054.000 146223077874 1667921846.06140 No -0.01747645268045 Locked 814 20090626.020055.000 146240577874 1668124659.95740 No -0.01749805052602 Locked 815 20090626.020056.000 146258077874 1668327474.68580 No -0.01751964855282 Locked 816 20090626.020057.000 146275577874 1668530290.32040 No -0.01754124677693 Locked 817 20090626.020058.000 146293077874 1668733106.80310 No -0.01756284518569 Locked 818 20090626.020059.000 146310577874 1668935924.15410 No -0.01758444378351 Locked 819 20090626.020100.000 146328077874 1669138742.40870 No -0.01760604257807 Locked 820 20090626.020101.000 146345577874 1669341561.52070 No -0.01762764155931 Locked 821 20090626.020102.000 146363077874 1669544381.49450 No -0.01764924072819 Locked 822 20090626.020103.000 146380577874 1669747202.35040 No -0.01767084008913 Locked 823 20090626.020104.000 146398077874 1669950024.08750 No -0.01769243964193 Locked 824 20090626.020105.000 146415577874 1670152846.67200 No -0.01771403937923 Locked 825 20090626.020106.000 146433077874 1670355670.14020 No -0.01773563930894 Locked 826 20090626.020107.000 146450577874 1670558494.51210 No -0.01775723943542 Locked 827 20090626.020108.000 146468077874 1670761319.75670 No -0.0177788397519 Locked 828 20090626.020109.000 146485577874 1670964145.85230 No -0.01780044025367 Locked 829 20090626.020110.000 146503077874 1671166972.81970 No -0.01782204094526 Locked 830 20090626.020111.000 146520577874 1671369800.65330 No -0.01784364182545 Locked 831 20090626.020112.000 146538077874 1671572629.36220 No -0.01786524289622 Locked 832 20090626.020113.000 146555577874 1671775458.95360 No -0.01788684415913 Locked 833 20090626.020114.000 146573077874 1671978289.39860 No -0.01790844560789 Locked 834 20090626.020115.000 146590577874 1672181120.76070 No -0.01793004725633 Locked 835 20090626.020116.000 146608077874 1672383952.99130 No -0.01795164909387 Locked 836 20090626.020117.000 146625577874 1672586786.04670 No -0.017973251111 Locked 837 20090626.020118.000 146643077874 1672789620.04390 No -0.01799485333318 Locked 838 20090626.020119.000 146660577874 1672992454.87750 No -0.01801645573747 Locked 839 20090626.020120.000 146678077874 1673195290.56010 No -0.01803805832661 Locked 840 20090626.020121.000 146695577874 1673398127.19020 No -0.01805966112205 Locked 841 20090626.020122.000 146713077874 1673600964.61880 No -0.01808126409135 Locked 842 20090626.020123.000 146730577874 1673803802.95950 No -0.01810286725924 Locked 843 20090626.020124.000 146748077874 1674006642.18130 No -0.01812447061897 Locked 844 20090626.020125.000 146765577874 1674209482.25000 No -0.01814607416309 Locked 845 20090626.020126.000 146783077874 1674412323.20630 No -0.01816767790047 Locked 846 20090626.020127.000 146800577874 1674615165.07600 No -0.01818928183672 Locked 847 20090626.020128.000 146818077874 1674818007.77930 No -0.01821088595447 Locked 848 20090626.020129.000 146835577874 1675020851.35180 No -0.01823249026148 Locked 849 20090626.020130.000 146853077874 1675223695.80580 No -0.01825409476041 Locked 850 20090626.020131.000 146870577874 1675426541.16140 No -0.01827569945564 Locked 851 20090626.020132.000 146888077874 1675629387.37240 No -0.01829730433712 Locked 852 20090626.020133.000 146905577874 1675832234.47050 No -0.01831890941175 Locked 853 20090626.020134.000 146923077874 1676035082.43660 No -0.01834051467537 Locked 854 20090626.020135.000 146940577874 1676237931.27210 No -0.01836212012828 Locked 855 20090626.020136.000 146958077874 1676440780.99750 No -0.01838372577495 Locked 856 20090626.020137.000 146975577874 1676643631.58540 No -0.01840533160941 Locked 857 20090626.020138.000 146993077874 1676846483.03680 No -0.01842693763188 Locked 858 20090626.020139.000 147010577874 1677049335.40420 No -0.01844854385379 Locked 859 20090626.020140.000 147028077874 1677252188.62720 No -0.01847015026198 Locked 860 20090626.020141.000 147045577874 1677455042.70510 No -0.01849175685632 Locked 861 20090626.020142.000 147063077874 1677657897.68230 No -0.01851336364646 Locked 862 20090626.020143.000 147080577874 1677860753.54380 No -0.01853497062913 Locked 863 20090626.020144.000 147098077874 1678063610.26410 No -0.01855657779879 Locked 864 20090626.020145.000 147115577874 1678266467.87070 No -0.01857818516143 Locked 865 20090626.020146.000 147133077874 1678469326.33200 No -0.01859979271016 Locked 866 20090626.020147.000 147150577874 1678672185.70520 No -0.01862140045743 Locked 867 20090626.020148.000 147168077874 1678875045.94400 No -0.01864300839317 Locked 868 20090626.020149.000 147185577874 1679077907.06620 No -0.01866461652126 Locked 869 20090626.020150.000 147203077874 1679280769.05210 No -0.01868622483739 Locked 870 20090626.020151.000 147220577874 1679483631.89750 No -0.01870783334067 Locked 871 20090626.020152.000 147238077874 1679686495.64490 No -0.01872944204033 Locked 872 20090626.020153.000 147255577874 1679889360.28260 No -0.01875105093384 Locked 873 20090626.020154.000 147273077874 1680092225.77730 No -0.01877266001395 Locked 874 20090626.020155.000 147290577874 1680295092.14780 No -0.01879426928474 Locked 875 20090626.020156.000 147308077874 1680497959.39520 No -0.01881587874645 Locked 876 20090626.020157.000 147325577874 1680700827.52080 No -0.01883748839938 Locked 877 20090626.020158.000 147343077874 1680903696.55720 No -0.01885909825062 Locked 878 20090626.020159.000 147360577874 1681106566.45830 No -0.01888070829012 Locked 879 20090626.020200.000 147378077874 1681309437.19920 No -0.01890231851248 Locked 880 20090626.020201.000 147395577874 1681512308.84900 No -0.01892392893272 Locked 881 20090626.020202.000 147413077874 1681715181.37840 No -0.01894553954449 Locked 882 20090626.020203.000 147430577874 1681918054.78490 No -0.01896715034722 Locked 883 20090626.020204.000 147448077874 1682120929.06950 No -0.01898876134114 Locked 884 20090626.020205.000 147465577874 1682323804.20210 No -0.01901037251969 Locked 885 20090626.020206.000 147483077874 1682526680.26140 No -0.01903198390002 Locked 886 20090626.020207.000 147500577874 1682729557.17200 No -0.0190535954657 Locked 887 20090626.020208.000 147518077874 1682932434.97210 No -0.01907520722504 Locked 888 20090626.020209.000 147535577874 1683135313.63600 No -0.01909681917247 Locked 889 20090626.020210.000 147553077874 1683338193.21610 No -0.01911843131937 Locked 890 20090626.020211.000 147570577874 1683541073.63720 No -0.01914004364939 Locked 891 20090626.020212.000 147588077874 1683743954.95400 No -0.01916165617442 Locked 892 20090626.020213.000 147605577874 1683946837.14540 No -0.01918326888988 Locked 893 20090626.020214.000 147623077874 1684149720.22180 No -0.01920488179803 Locked 894 20090626.020215.000 147640577874 1684352604.16670 No -0.01922649489528 Locked 895 20090626.020216.000 147658077874 1684555488.98790 No -0.01924810818333 Locked 896 20090626.020217.000 147675577874 1684758374.69790 No -0.01926972166489 Locked 897 20090626.020218.000 147693077874 1684961261.30780 No -0.01929133534239 Locked 898 20090626.020219.000 147710577874 1685164148.77660 No -0.0193129492069 Locked 899 20090626.020220.000 147728077874 1685367037.12520 No -0.01933456326296 Locked 900 20090626.020221.000 147745577874 1685569926.36590 No -0.01935617751326 Locked 901 20090626.020222.000 147763077874 1685772816.47260 No -0.01937779195211 Locked 902 20090626.020223.000 147780577874 1685975707.45930 No -0.01939940658256 Locked 903 20090626.020224.000 147798077874 1686178599.34590 No -0.01942102140895 Locked 904 20090626.020225.000 147815577874 1686381492.08350 No -0.01944263642063 Locked 905 20090626.020226.000 147833077874 1686584385.72340 No -0.01946425162876 Locked 906 20090626.020227.000 147850577874 1686787280.25960 No -0.01948586703204 Locked 907 20090626.020228.000 147868077874 1686990175.65030 No -0.01950748262138 Locked 908 20090626.020229.000 147885577874 1687193071.91160 No -0.01952909840027 Locked 909 20090626.020230.000 147903077874 1687395969.10480 No -0.01955071438205 Locked 910 20090626.020231.000 147920577874 1687598867.12760 No -0.01957233054447 Locked 911 20090626.020232.000 147938077874 1687801766.04170 No -0.01959394690095 Locked 912 20090626.020233.000 147955577874 1688004665.84950 No -0.01961556345202 Locked 913 20090626.020234.000 147973077874 1688207566.53130 No -0.01963718019338 Locked 914 20090626.020235.000 147990577874 1688410468.10270 No -0.01965879712843 Locked 915 20090626.020236.000 148008077874 1688613370.54120 No -0.01968041425227 Locked 916 20090626.020237.000 148025577874 1688816273.87260 No -0.01970203157053 Locked 917 20090626.020238.000 148043077874 1689019178.07440 No -0.01972364907829 Locked 918 20090626.020239.000 148060577874 1689222083.16830 No -0.01974526678029 Locked 919 20090626.020240.000 148078077874 1689424989.14680 No -0.0197668846749 Locked 920 20090626.020241.000 148095577874 1689627896.00730 No -0.01978850276154 Locked 921 20090626.020242.000 148113077874 1689830803.74830 No -0.0198101210399 Locked 922 20090626.020243.000 148130577874 1690033712.36740 No -0.01983173950944 Locked 923 20090626.020244.000 148148077874 1690236621.85280 No -0.0198533581676 Locked 924 20090626.020245.000 148165577874 1690439532.23640 No -0.01987497702132 Locked 925 20090626.020246.000 148183077874 1690642443.51650 No -0.01989659607024 Locked 926 20090626.020247.000 148200577874 1690845355.65760 No -0.01991821530662 Locked 927 20090626.020248.000 148218077874 1691048268.70110 No -0.01993983473948 Locked 928 20090626.020249.000 148235577874 1691251182.62090 No -0.01996145436314 Locked 929 20090626.020250.000 148253077874 1691454097.41850 No -0.01998307417792 Locked 930 20090626.020251.000 148270577874 1691657013.10150 No -0.02000469418548 Locked 931 20090626.020252.000 148288077874 1691859929.65200 No -0.02002631438191 Locked 932 20090626.020253.000 148305577874 1692062847.10440 No -0.02004793477472 Locked 933 20090626.020254.000 148323077874 1692265765.43060 No -0.02006955535778 Locked 934 20090626.020255.000 148340577874 1692468684.64580 No -0.0200911761344 Locked 935 20090626.020256.000 148358077874 1692671604.74630 No -0.02011279710378 Locked 936 20090626.020257.000 148375577874 1692874525.71740 No -0.02013441826271 Locked 937 20090626.020258.000 148393077874 1693077447.60950 No -0.02015603962217 Locked 938 20090626.020259.000 148410577874 1693280370.34560 No -0.02017766116539 Locked 939 20090626.020300.000 148428077874 1693483293.99010 No -0.0201992829064 Locked 940 20090626.020301.000 148445577874 1693686218.49290 No -0.02022090483428 Locked 941 20090626.020302.000 148463077874 1693889143.90770 No -0.02024252696073 Locked 942 20090626.020303.000 148480577874 1694092070.16880 No -0.02026414927145 Locked 943 20090626.020304.000 148498077874 1694294997.35140 No -0.02028577178281 Locked 944 20090626.020305.000 148515577874 1694497925.41390 No -0.02030739448574 Locked 945 20090626.020306.000 148533077874 1694700854.34770 No -0.02032901737838 Locked 946 20090626.020307.000 148550577874 1694903784.14520 No -0.02035064045908 Locked 947 20090626.020308.000 148568077874 1695106714.85430 No -0.02037226373826 Locked 948 20090626.020309.000 148585577874 1695309646.46120 No -0.02039388721291 Locked 949 20090626.020310.000 148603077874 1695512578.93010 No -0.02041551087524 Locked 950 20090626.020311.000 148620577874 1695715512.28630 No -0.02043713473077 Locked 951 20090626.020312.000 148638077874 1695918446.55180 No -0.02045875878428 Locked 952 20090626.020313.000 148655577874 1696121381.69780 No -0.0204803830295 Locked 953 20090626.020314.000 148673077874 1696324317.69740 No -0.02050200746057 Locked 954 20090626.020315.000 148690577874 1696527254.61730 No -0.02052363209202 Locked 955 20090626.020316.000 148708077874 1696730192.38210 No -0.02054525690743 Locked 956 20090626.020317.000 148725577874 1696933131.09380 No -0.02056688192901 Locked 957 20090626.020318.000 148743077874 1697136070.60280 No -0.02058850712418 Locked 958 20090626.020319.000 148760577874 1697339011.05340 No -0.02061013252436 Locked 959 20090626.020320.000 148778077874 1697541952.39930 No -0.02063175811948 Locked 960 20090626.020321.000 148795577874 1697744894.61350 No -0.02065338390365 Locked 961 20090626.020322.000 148813077874 1697947837.72370 No -0.02067500988291 Locked 962 20090626.020323.000 148830577874 1698150781.71920 No -0.02069663605492 Locked 963 20090626.020324.000 148848077874 1698353726.60070 No -0.02071826241984 Locked 964 20090626.020325.000 148865577874 1698556672.35680 No -0.02073988897519 Locked 965 20090626.020326.000 148883077874 1698759619.01320 No -0.02076151572656 Locked 966 20090626.020327.000 148900577874 1698962566.55540 No -0.02078314267079 Locked 967 20090626.020328.000 148918077874 1699165514.96240 No -0.02080476980331 Locked 968 20090626.020329.000 148935577874 1699368464.25760 No -0.02082639712922 Locked 969 20090626.020330.000 148953077874 1699571414.46550 No -0.02084802465386 Locked 970 20090626.020331.000 148970577874 1699774365.53650 No -0.02086965236641 Locked 971 20090626.020332.000 148988077874 1699977317.50210 No -0.02089128027375 Locked 972 20090626.020333.000 149005577874 1700180270.35790 No -0.02091290837491 Locked 973 20090626.020334.000 149023077874 1700383224.10980 No -0.02093453667117 Locked 974 20090626.020335.000 149040577874 1700586178.73030 No -0.02095616515655 Locked 975 20090626.020336.000 149058077874 1700789134.25080 No -0.0209777938379 Locked 976 20090626.020337.000 149075577874 1700992090.65010 No -0.02099942271058 Locked 977 20090626.020338.000 149093077874 1701195047.93490 No -0.02102105177606 Locked 978 20090626.020339.000 149110577874 1701398006.13430 No -0.02104268104067 Locked 979 20090626.020340.000 149128077874 1701600965.17640 No -0.02106431048877 Locked 980 20090626.020341.000 149145577874 1701803925.15750 No -0.02108594014131 Locked 981 20090626.020342.000 149163077874 1702006886.00550 No -0.0211075699826 Locked 982 20090626.020343.000 149180577874 1702209847.74010 No -0.02112920001693 Locked 983 20090626.020344.000 149198077874 1702412810.35840 No -0.02115083024367 Locked 984 20090626.020345.000 149215577874 1702615773.86970 No -0.02117246066484 Locked 985 20090626.020346.000 149233077874 1702818738.24280 No -0.02119409127365 Locked 986 20090626.020347.000 149250577874 1703021703.51400 No -0.021215722078 Locked 987 20090626.020348.000 149268077874 1703224669.73040 No -0.02123735308815 Locked 988 20090626.020349.000 149285577874 1703427636.77130 No -0.02125898427782 Locked 989 20090626.020350.000 149303077874 1703630604.70800 No -0.02128061566253 Locked 990 20090626.020351.000 149320577874 1703833573.57860 No -0.02130224725057 Locked 991 20090626.020352.000 149338077874 1704036543.29950 No -0.02132387902375 Locked 992 20090626.020353.000 149355577874 1704239513.90110 No -0.02134551098869 Locked 993 20090626.020354.000 149373077874 1704442485.42900 No -0.02136714315531 Locked 994 20090626.020355.000 149390577874 1704645457.81560 No -0.02138877550889 Locked 995 20090626.020356.000 149408077874 1704848431.10130 No -0.02141040805823 Locked 996 20090626.020357.000 149425577874 1705051405.27370 No -0.02143204080063 Locked 997 20090626.020358.000 149443077874 1705254380.32820 No -0.02145367373509 Locked 998 20090626.020359.000 149460577874 1705457356.28570 No -0.02147530686616 Locked 999 20090626.020400.000 149478077874 1705660333.11610 No -0.02149694018729 Locked 1000 20090626.020401.000 149495577874 1705863310.84380 No -0.02151857370378 Locked 1001 20090626.020402.000 149513077874 1706066289.47770 No -0.02154020741758 Locked 1002 20090626.020403.000 149530577874 1706269268.98120 No -0.02156184132072 Locked 1003 20090626.020404.000 149548077874 1706472249.39520 No -0.0215834754221 Locked 1004 20090626.020405.000 149565577874 1706675230.65490 No -0.02160510970761 Locked 1005 20090626.020406.000 149583077874 1706878212.87120 No -0.02162674420141 Locked 1006 20090626.020407.000 149600577874 1707081195.92880 No -0.02164837887838 Locked 1007 20090626.020408.000 149618077874 1707284179.87540 No -0.02167001374891 Locked 1008 20090626.020409.000 149635577874 1707487164.72740 No -0.02169164881657 Locked 1009 20090626.020410.000 149653077874 1707690150.47290 No -0.02171328407877 Locked 1010 20090626.020411.000 149670577874 1707893137.09330 No -0.02173491953146 Locked 1011 20090626.020412.000 149688077874 1708096124.63490 No -0.02175655518473 Locked 1012 20090626.020413.000 149705577874 1708299113.05280 No -0.02177819102879 Locked 1013 20090626.020414.000 149723077874 1708502102.37070 No -0.02179982706881 Locked 1014 20090626.020415.000 149740577874 1708705092.54860 No -0.02182146329608 Locked 1015 20090626.020416.000 149758077874 1708908083.65010 No -0.02184309972444 Locked 1016 20090626.020417.000 149775577874 1709111075.62060 No -0.021864736342 Locked 1017 20090626.020418.000 149793077874 1709314068.46280 No -0.02188637314936 Locked 1018 20090626.020419.000 149810577874 1709517062.26560 No -0.02190801016588 Locked 1019 20090626.020420.000 149828077874 1709720056.91680 No -0.02192964736711 Locked 1020 20090626.020421.000 149845577874 1709923052.44990 No -0.02195128476036 Locked 1021 20090626.020422.000 149863077874 1710126048.88890 No -0.02197292235085 Locked 1022 20090626.020423.000 149880577874 1710329046.22110 No -0.02199456013581 Locked 1023 20090626.020424.000 149898077874 1710532044.43100 No -0.02201619811188 Locked 1024 20090626.020425.000 149915577874 1710735043.55820 No -0.02203783628766 Locked 1025 20090626.020426.000 149933077874 1710938043.57230 No -0.02205947465656 Locked 1026 20090626.020427.000 149950577874 1711141044.45420 No -0.02208111321439 Locked 1027 20090626.020428.000 149968077874 1711344046.23710 No -0.0221027519684 Locked 1028 20090626.020429.000 149985577874 1711547048.95020 No -0.02212439092495 Locked 1029 20090626.020430.000 150003077874 1711750052.53590 No -0.02214603007148 Locked 1030 20090626.020431.000 150020577874 1711953056.97010 No -0.02216766940276 Locked 1031 20090626.020432.000 150038077874 1712156062.33960 No -0.02218930893768 Locked 1032 20090626.020433.000 150055577874 1712359068.59150 No -0.02221094866472 Locked 1033 20090626.020434.000 150073077874 1712562075.75140 No -0.02223258858946 Locked 1034 20090626.020435.000 150090577874 1712765083.78680 No -0.02225422870482 Locked 1035 20090626.020436.000 150108077874 1712968092.72040 No -0.02227586901575 Locked 1036 20090626.020437.000 150125577874 1713171102.55620 No -0.02229750952311 Locked 1037 20090626.020438.000 150143077874 1713374113.25380 No -0.02231915021811 Locked 1038 20090626.020439.000 150160577874 1713577124.88880 No -0.02234079111722 Locked 1039 20090626.020440.000 150178077874 1713780137.39140 No -0.02236243220522 Locked 1040 20090626.020441.000 150195577874 1713983150.80560 No -0.0223840734917 Locked 1041 20090626.020442.000 150213077874 1714186165.10130 No -0.02240571497011 Locked 1042 20090626.020443.000 150230577874 1714389180.30070 No -0.02242735664529 Locked 1043 20090626.020444.000 150248077874 1714592196.39060 No -0.02244899851435 Locked 1044 20090626.020445.000 150265577874 1714795213.36420 No -0.02247064057582 Locked 1045 20090626.020446.000 150283077874 1714998231.22780 No -0.02249228283107 Locked 1046 20090626.020447.000 150300577874 1715201250.00460 No -0.02251392528514 Locked 1047 20090626.020448.000 150318077874 1715404269.69270 No -0.02253556793764 Locked 1048 20090626.020449.000 150335577874 1715607290.21950 No -0.02255721077274 Locked 1049 20090626.020450.000 150353077874 1715810311.67640 No -0.02257885381036 Locked 1050 20090626.020451.000 150370577874 1716013334.03690 No -0.02260049704471 Locked 1051 20090626.020452.000 150388077874 1716216357.23940 No -0.02262214046239 Locked 1052 20090626.020453.000 150405577874 1716419381.41350 No -0.02264378409162 Locked 1053 20090626.020454.000 150423077874 1716622406.41620 No -0.02266542790126 Locked 1054 20090626.020455.000 150440577874 1716825432.34210 No -0.0226870719119 Locked 1055 20090626.020456.000 150458077874 1717028459.15170 No -0.02270871611496 Locked 1056 20090626.020457.000 150475577874 1717231486.88440 No -0.02273036051899 Locked 1057 20090626.020458.000 150493077874 1717434515.49820 No -0.02275200511487 Locked 1058 20090626.020459.000 150510577874 1717637544.99600 No -0.02277364990323 Locked 1059 20090626.020500.000 150528077874 1717840575.42640 No -0.02279529489463 Locked 1060 20090626.020501.000 150545577874 1718043606.69250 No -0.02281694006799 Locked 1061 20090626.020502.000 150563077874 1718246638.89200 No -0.02283858544458 Locked 1062 20090626.020503.000 150580577874 1718449671.98630 No -0.022860231016 Locked 1063 20090626.020504.000 150598077874 1718652705.94870 No -0.02288187677642 Locked 1064 20090626.020505.000 150615577874 1718855740.82850 No -0.02290352273659 Locked 1065 20090626.020506.000 150633077874 1719058776.61380 No -0.02292516889392 Locked 1066 20090626.020507.000 150650577874 1719261813.28900 No -0.022946815245 Locked 1067 20090626.020508.000 150668077874 1719464850.85090 No -0.02296846178914 Locked 1068 20090626.020509.000 150685577874 1719667889.32010 No -0.02299010853083 Locked 1069 20090626.020510.000 150703077874 1719870928.67710 No -0.02301175546581 Locked 1070 20090626.020511.000 150720577874 1720073968.92920 No -0.02303340259569 Locked 1071 20090626.020512.000 150738077874 1720277010.07590 No -0.02305504992034 Locked 1072 20090626.020513.000 150755577874 1720480052.14340 No -0.02307669744549 Locked 1073 20090626.020514.000 150773077874 1720683095.08940 No -0.0230983451619 Locked 1074 20090626.020515.000 150790577874 1720886138.94870 No -0.02311999307717 Locked 1075 20090626.020516.000 150808077874 1721089183.67160 No -0.02314164118047 Locked 1076 20090626.020517.000 150825577874 1721292229.31570 No -0.02316328948434 Locked 1077 20090626.020518.000 150843077874 1721495275.85630 No -0.02318493798341 Locked 1078 20090626.020519.000 150860577874 1721698323.28820 No -0.02320658667653 Locked 1079 20090626.020520.000 150878077874 1721901371.63530 No -0.02322823556893 Locked 1080 20090626.020521.000 150895577874 1722104420.87670 No -0.02324988465604 Locked 1081 20090626.020522.000 150913077874 1722307471.01470 No -0.02327153393836 Locked 1082 20090626.020523.000 150930577874 1722510522.01660 No -0.02329318340878 Locked 1083 20090626.020524.000 150948077874 1722713573.94660 No -0.02331483308128 Locked 1084 20090626.020525.000 150965577874 1722916626.74250 No -0.0233364829423 Locked 1085 20090626.020526.000 150983077874 1723119680.49460 No -0.02335813301152 Locked 1086 20090626.020527.000 151000577874 1723322735.09410 No -0.02337978326524 Locked 1087 20090626.020528.000 151018077874 1723525790.60390 No -0.02340143371717 Locked 1088 20090626.020529.000 151035577874 1723728847.03630 No -0.02342308436996 Locked 1089 20090626.020530.000 151053077874 1723931904.33930 No -0.02344473521232 Locked 1090 20090626.020531.000 151070577874 1724134962.55170 No -0.02346638625267 Locked 1091 20090626.020532.000 151088077874 1724338021.66770 No -0.02348803748977 Locked 1092 20090626.020533.000 151105577874 1724541081.68430 No -0.02350968892295 Locked 1093 20090626.020534.000 151123077874 1724744142.59420 No -0.02353134055063 Locked 1094 20090626.020535.000 151140577874 1724947204.40140 No -0.02355299237368 Locked 1095 20090626.020536.000 151158077874 1725150267.11140 No -0.02357464439329 Locked 1096 20090626.020537.000 151175577874 1725353330.70260 No -0.02359629660477 Locked 1097 20090626.020538.000 151193077874 1725556395.20740 No -0.02361794901517 Locked 1098 20090626.020539.000 151210577874 1725759460.62900 No -0.02363960162518 Locked 1099 20090626.020540.000 151228077874 1725962526.92640 No -0.02366125442587 Locked 1100 20090626.020541.000 151245577874 1726165594.15540 No -0.0236829074294 Locked 1101 20090626.020542.000 151263077874 1726368662.26510 No -0.02370456062469 Locked 1102 20090626.020543.000 151280577874 1726571731.25160 No -0.02372621401088 Locked 1103 20090626.020544.000 151298077874 1726774801.14570 No -0.02374786759468 Locked 1104 20090626.020545.000 151315577874 1726977871.94680 No -0.02376952137597 Locked 1105 20090626.020546.000 151333077874 1727180943.64200 No -0.02379117535192 Locked 1106 20090626.020547.000 151350577874 1727384016.26060 No -0.02381282952892 Locked 1107 20090626.020548.000 151368077874 1727587089.77420 No -0.0238344839008 Locked 1108 20090626.020549.000 151385577874 1727790164.17800 No -0.02385613846649 Locked 1109 20090626.020550.000 151403077874 1727993239.47010 No -0.0238777932256 Locked 1110 20090626.020551.000 151420577874 1728196315.68190 No -0.02389944818495 Locked 1111 20090626.020552.000 151438077874 1728399392.76110 No -0.02392110333315 Locked 1112 20090626.020553.000 151455577874 1728602470.78560 No -0.02394275868718 Locked 1113 20090626.020554.000 151473077874 1728805549.71290 No -0.02396441423777 Locked 1114 20090626.020555.000 151490577874 1729008629.52330 No -0.02398606998064 Locked 1115 20090626.020556.000 151508077874 1729211710.21650 No -0.02400772591572 Locked 1116 20090626.020557.000 151525577874 1729414791.81740 No -0.02402938204844 Locked 1117 20090626.020558.000 151543077874 1729617874.34710 No -0.02405103838337 Locked 1118 20090626.020559.000 151560577874 1729820957.76890 No -0.02407269491255 Locked 1119 20090626.020600.000 151578077874 1730024042.07260 No -0.02409435163374 Locked 1120 20090626.020601.000 151595577874 1730227127.28870 No -0.02411600855359 Locked 1121 20090626.020602.000 151613077874 1730430213.42820 No -0.02413766567449 Locked 1122 20090626.020603.000 151630577874 1730633300.45200 No -0.02415932298792 Locked 1123 20090626.020604.000 151648077874 1730836388.38010 No -0.02418098049825 Locked 1124 20090626.020605.000 151665577874 1731039477.18700 No -0.02420263819992 Locked 1125 20090626.020606.000 151683077874 1731242566.91730 No -0.02422429610264 Locked 1126 20090626.020607.000 151700577874 1731445657.56960 No -0.02424595420611 Locked 1127 20090626.020608.000 151718077874 1731648749.08020 No -0.02426761249645 Locked 1128 20090626.020609.000 151735577874 1731851841.51800 No -0.02428927098867 Locked 1129 20090626.020610.000 151753077874 1732054934.84790 No -0.02431092967513 Locked 1130 20090626.020611.000 151770577874 1732258029.10090 No -0.02433258856258 Locked 1131 20090626.020612.000 151788077874 1732461124.23840 No -0.0243542476426 Locked 1132 20090626.020613.000 151805577874 1732664220.29490 No -0.02437590692272 Locked 1133 20090626.020614.000 151823077874 1732867317.25390 No -0.02439756639934 Locked 1134 20090626.020615.000 151840577874 1733070415.08290 No -0.02441922606538 Locked 1135 20090626.020616.000 151858077874 1733273513.83190 No -0.02444088593173 Locked 1136 20090626.020617.000 151875577874 1733476613.50680 No -0.02446254599968 Locked 1137 20090626.020618.000 151893077874 1733679714.03860 No -0.0244842062542 Locked 1138 20090626.020619.000 151910577874 1733882815.51750 No -0.02450586671494 Locked 1139 20090626.020620.000 151928077874 1734085917.90070 No -0.02452752737256 Locked 1140 20090626.020621.000 151945577874 1734289021.15710 No -0.02454918822031 Locked 1141 20090626.020622.000 151963077874 1734492125.32850 No -0.02457084926727 Locked 1142 20090626.020623.000 151980577874 1734695230.42870 No -0.02459251051647 Locked 1143 20090626.020624.000 151998077874 1734898336.40630 No -0.0246141719567 Locked 1144 20090626.020625.000 152015577874 1735101443.28580 No -0.0246358335933 Locked 1145 20090626.020626.000 152033077874 1735304551.08090 No -0.02465749542925 Locked 1146 20090626.020627.000 152050577874 1735507659.78240 No -0.02467915746256 Locked 1147 20090626.020628.000 152068077874 1735710769.38250 No -0.02470081969151 Locked 1148 20090626.020629.000 152085577874 1735913879.88680 No -0.02472248211733 Locked 1149 20090626.020630.000 152103077874 1736116991.31090 No -0.02474414474343 Locked 1150 20090626.020631.000 152120577874 1736320103.60570 No -0.02476580755909 Locked 1151 20090626.020632.000 152138077874 1736523216.84210 No -0.02478747057978 Locked 1152 20090626.020633.000 152155577874 1736726330.94540 No -0.02480913378921 Locked 1153 20090626.020634.000 152173077874 1736929445.99250 No -0.02483079720413 Locked 1154 20090626.020635.000 152190577874 1737132561.92200 No -0.02485246081118 Locked 1155 20090626.020636.000 152208077874 1737335678.74490 No -0.02487412461275 Locked 1156 20090626.020637.000 152225577874 1737538796.48900 No -0.02489578861489 Locked 1157 20090626.020638.000 152243077874 1737741915.14940 No -0.02491745281653 Locked 1158 20090626.020639.000 152260577874 1737945034.71410 No -0.02493911721507 Locked 1159 20090626.020640.000 152278077874 1738148155.16550 No -0.02496078180667 Locked 1160 20090626.020641.000 152295577874 1738351276.51070 No -0.02498244659287 Locked 1161 20090626.020642.000 152313077874 1738554398.79830 No -0.02500411158426 Locked 1162 20090626.020643.000 152330577874 1738757521.99180 No -0.0250257767729 Locked 1163 20090626.020644.000 152348077874 1738960646.06350 No -0.02504744215274 Locked 1164 20090626.020645.000 152365577874 1739163771.07770 No -0.02506910773779 Locked 1165 20090626.020646.000 152383077874 1739366896.97960 No -0.02509077351612 Locked 1166 20090626.020647.000 152400577874 1739570023.73910 No -0.02511243948118 Locked 1167 20090626.020648.000 152418077874 1739773151.48020 No -0.02513410565995 Locked 1168 20090626.020649.000 152435577874 1739976280.08820 No -0.02515577202748 Locked 1169 20090626.020650.000 152453077874 1740179409.62120 No -0.02517743859641 Locked 1170 20090626.020651.000 152470577874 1740382540.05660 No -0.02519910536181 Locked 1171 20090626.020652.000 152488077874 1740585671.39220 No -0.02522077232322 Locked 1172 20090626.020653.000 152505577874 1740788803.60970 No -0.02524243947664 Locked 1173 20090626.020654.000 152523077874 1740991936.77810 No -0.0252641068371 Locked 1174 20090626.020655.000 152540577874 1741195070.84270 No -0.02528577439268 Locked 1175 20090626.020656.000 152558077874 1741398205.81300 No -0.02530744214547 Locked 1176 20090626.020657.000 152575577874 1741601341.66960 No -0.02532911009123 Locked 1177 20090626.020658.000 152593077874 1741804478.45100 No -0.02535077823834 Locked 1178 20090626.020659.000 152610577874 1742007616.15990 No -0.0253724465874 Locked 1179 20090626.020700.000 152628077874 1742210754.72940 No -0.02539411512383 Locked 1180 20090626.020701.000 152645577874 1742413894.24570 No -0.02541578386642 Locked 1181 20090626.020702.000 152663077874 1742617034.64470 No -0.02543745280119 Locked 1182 20090626.020703.000 152680577874 1742820175.97410 No -0.02545912193853 Locked 1183 20090626.020704.000 152698077874 1743023318.19560 No -0.02548079127011 Locked 1184 20090626.020705.000 152715577874 1743226461.34340 No -0.02550246080338 Locked 1185 20090626.020706.000 152733077874 1743429605.37160 No -0.02552413052833 Locked 1186 20090626.020707.000 152750577874 1743632750.31970 No -0.02554580045358 Locked 1187 20090626.020708.000 152768077874 1743835896.18440 No -0.02556747057839 Locked 1188 20090626.020709.000 152785577874 1744039042.94520 No -0.02558914089831 Locked 1189 20090626.020710.000 152803077874 1744242190.62670 No -0.02561081141869 Locked 1190 20090626.020711.000 152820577874 1744445339.20850 No -0.0256324821351 Locked 1191 20090626.020712.000 152838077874 1744648488.69710 No -0.02565415304894 Locked 1192 20090626.020713.000 152855577874 1744851639.10460 No -0.02567582416285 Locked 1193 20090626.020714.000 152873077874 1745054790.42000 No -0.02569749547444 Locked 1194 20090626.020715.000 152890577874 1745257942.64120 No -0.02571916698325 Locked 1195 20090626.020716.000 152908077874 1745461095.77660 No -0.0257408386911 Locked 1196 20090626.020717.000 152925577874 1745664249.79140 No -0.02576251059043 Locked 1197 20090626.020718.000 152943077874 1745867404.73830 No -0.0257841826927 Locked 1198 20090626.020719.000 152960577874 1746070560.60500 No -0.02580585499524 Locked 1199 20090626.020720.000 152978077874 1746273717.38410 No -0.02582752749644 Locked 1200 20090626.020721.000 152995577874 1746476875.05010 No -0.02584920019073 Locked 1201 20090626.020722.000 153013077874 1746680033.65420 No -0.02587087308929 Locked 1202 20090626.020723.000 153030577874 1746883193.16160 No -0.02589254618451 Locked 1203 20090626.020724.000 153048077874 1747086353.56880 No -0.02591421947565 Locked 1204 20090626.020725.000 153065577874 1747289514.88250 No -0.02593589296416 Locked 1205 20090626.020726.000 153083077874 1747492677.10100 No -0.02595756664967 Locked 1206 20090626.020727.000 153100577874 1747695840.23970 No -0.02597924053554 Locked 1207 20090626.020728.000 153118077874 1747899004.29300 No -0.02600091462054 Locked 1208 20090626.020729.000 153135577874 1748102169.24930 No -0.02602258890215 Locked 1209 20090626.020730.000 153153077874 1748305335.12600 No -0.02604426338415 Locked 1210 20090626.020731.000 153170577874 1748508501.92230 No -0.02606593806639 Locked 1211 20090626.020732.000 153188077874 1748711669.62440 No -0.02608761294584 Locked 1212 20090626.020733.000 153205577874 1748914838.21370 No -0.02610928801846 Locked 1213 20090626.020734.000 153223077874 1749118007.72970 No -0.02613096329284 Locked 1214 20090626.020735.000 153240577874 1749321178.16600 No -0.02615263876761 Locked 1215 20090626.020736.000 153258077874 1749524349.46850 No -0.02617431443097 Locked 1216 20090626.020737.000 153275577874 1749727521.74260 No -0.02619599030588 Locked 1217 20090626.020738.000 153293077874 1749930694.89770 No -0.02621766637261 Locked 1218 20090626.020739.000 153310577874 1750133868.99200 No -0.02623934264383 Locked 1219 20090626.020740.000 153328077874 1750337043.95690 No -0.0262610191046 Locked 1220 20090626.020741.000 153345577874 1750540219.83790 No -0.02628269576483 Locked 1221 20090626.020742.000 153363077874 1750743396.64460 No -0.02630437262662 Locked 1222 20090626.020743.000 153380577874 1750946574.37840 No -0.02632604969026 Locked 1223 20090626.020744.000 153398077874 1751149753.02850 No -0.02634772695341 Locked 1224 20090626.020745.000 153415577874 1751352932.55470 No -0.02636940440731 Locked 1225 20090626.020746.000 153433077874 1751556113.02490 No -0.02639108206675 Locked 1226 20090626.020747.000 153450577874 1751759294.40490 No -0.02641275992428 Locked 1227 20090626.020748.000 153468077874 1751962476.67310 No -0.02643443797519 Locked 1228 20090626.020749.000 153485577874 1752165659.88410 No -0.02645611623138 Locked 1229 20090626.020750.000 153503077874 1752368844.01160 No -0.02647779468712 Locked 1230 20090626.020751.000 153520577874 1752572028.99890 No -0.02649947333006 Locked 1231 20090626.020752.000 153538077874 1752775214.93430 No -0.02652115217943 Locked 1232 20090626.020753.000 153555577874 1752978401.77240 No -0.02654283122535 Locked 1233 20090626.020754.000 153573077874 1753181589.54650 No -0.02656451047506 Locked 1234 20090626.020755.000 153590577874 1753384778.24350 No -0.02658618992571 Locked 1235 20090626.020756.000 153608077874 1753587967.79710 No -0.02660786956287 Locked 1236 20090626.020757.000 153625577874 1753791158.31540 No -0.02662954941007 Locked 1237 20090626.020758.000 153643077874 1753994349.69320 No -0.02665122944441 Locked 1238 20090626.020759.000 153660577874 1754197542.04600 No -0.02667290969103 Locked 1239 20090626.020800.000 153678077874 1754400735.29620 No -0.02669459013305 Locked 1240 20090626.020801.000 153695577874 1754603929.45600 No -0.02671627077311 Locked 1241 20090626.020802.000 153713077874 1754807124.50470 No -0.02673795160671 Locked 1242 20090626.020803.000 153730577874 1755010320.47970 No -0.02675963264199 Locked 1243 20090626.020804.000 153748077874 1755213517.40170 No -0.02678131388347 Locked 1244 20090626.020805.000 153765577874 1755416715.20160 No -0.02680299531608 Locked 1245 20090626.020806.000 153783077874 1755619913.92340 No -0.02682467694942 Locked 1246 20090626.020807.000 153800577874 1755823113.58490 No -0.02684635878737 Locked 1247 20090626.020808.000 153818077874 1756026314.12320 No -0.02686804081621 Locked 1248 20090626.020809.000 153835577874 1756229515.58970 No -0.02688972304716 Locked 1249 20090626.020810.000 153853077874 1756432717.97700 No -0.02691140547858 Locked 1250 20090626.020811.000 153870577874 1756635921.26070 No -0.02693308810518 Locked 1251 20090626.020812.000 153888077874 1756839125.48330 No -0.02695477093621 Locked 1252 20090626.020813.000 153905577874 1757042330.59380 No -0.02697645396056 Locked 1253 20090626.020814.000 153923077874 1757245536.63740 No -0.02699813718807 Locked 1254 20090626.020815.000 153940577874 1757448743.61480 No -0.0270198206189 Locked 1255 20090626.020816.000 153958077874 1757651951.48920 No -0.02704150424503 Locked 1256 20090626.020817.000 153975577874 1757855160.26720 No -0.02706318806789 Locked 1257 20090626.020818.000 153993077874 1758058369.96330 No -0.02708487209066 Locked 1258 20090626.020819.000 154010577874 1758261580.60620 No -0.02710655631957 Locked 1259 20090626.020820.000 154028077874 1758464792.11910 No -0.02712824073791 Locked 1260 20090626.020821.000 154045577874 1758668004.56340 No -0.02714992535904 Locked 1261 20090626.020822.000 154063077874 1758871217.93250 No -0.02717161018152 Locked 1262 20090626.020823.000 154080577874 1759074432.24330 No -0.02719329520904 Locked 1263 20090626.020824.000 154098077874 1759277647.43240 No -0.0272149804278 Locked 1264 20090626.020825.000 154115577874 1759480863.54880 No -0.02723666584845 Locked 1265 20090626.020826.000 154133077874 1759684080.58760 No -0.02725835146994 Locked 1266 20090626.020827.000 154150577874 1759887298.55620 No -0.02728003729387 Locked 1267 20090626.020828.000 154168077874 1760090517.42270 No -0.0273017233133 Locked 1268 20090626.020829.000 154185577874 1760293737.21160 No -0.02732340953356 Locked 1269 20090626.020830.000 154203077874 1760496957.92050 No -0.02734509595413 Locked 1270 20090626.020831.000 154220577874 1760700179.54250 No -0.02736678257351 Locked 1271 20090626.020832.000 154238077874 1760903402.08800 No -0.02738846939397 Locked 1272 20090626.020833.000 154255577874 1761106625.52710 No -0.02741015640899 Locked 1273 20090626.020834.000 154273077874 1761309849.90360 No -0.0274318436281 Locked 1274 20090626.020835.000 154290577874 1761513075.18080 No -0.02745353104333 Locked 1275 20090626.020836.000 154308077874 1761716301.40310 No -0.02747521866433 Locked 1276 20090626.020837.000 154325577874 1761919528.50880 No -0.02749690647767 Locked 1277 20090626.020838.000 154343077874 1762122756.56880 No -0.02751859449879 Locked 1278 20090626.020839.000 154360577874 1762325985.52330 No -0.02754028271467 Locked 1279 20090626.020840.000 154378077874 1762529215.39130 No -0.02756197112945 Locked 1280 20090626.020841.000 154395577874 1762732446.21940 No -0.02758365975327 Locked 1281 20090626.020842.000 154413077874 1762935677.91270 No -0.02760534856547 Locked 1282 20090626.020843.000 154430577874 1763138910.52750 No -0.0276270375783 Locked 1283 20090626.020844.000 154448077874 1763342144.09190 No -0.02764872679789 Locked 1284 20090626.020845.000 154465577874 1763545378.55530 No -0.02767041621322 Locked 1285 20090626.020846.000 154483077874 1763748613.96030 No -0.02769210583356 Locked 1286 20090626.020847.000 154500577874 1763951850.24530 No -0.0277137956455 Locked 1287 20090626.020848.000 154518077874 1764155087.47260 No -0.02773548566261 Locked 1288 20090626.020849.000 154535577874 1764358325.63100 No -0.02775717588245 Locked 1289 20090626.020850.000 154553077874 1764561564.68610 No -0.02777886629753 Locked 1290 20090626.020851.000 154570577874 1764764804.65150 No -0.0278005569108 Locked 1291 20090626.020852.000 154588077874 1764968045.56790 No -0.02782224773114 Locked 1292 20090626.020853.000 154605577874 1765171287.37630 No -0.02784393874568 Locked 1293 20090626.020854.000 154623077874 1765374530.11590 No -0.02786562996298 Locked 1294 20090626.020855.000 154640577874 1765577773.80880 No -0.02788732138784 Locked 1295 20090626.020856.000 154658077874 1765781018.39450 No -0.02790901300709 Locked 1296 20090626.020857.000 154675577874 1765984263.88600 No -0.02793070482356 Locked 1297 20090626.020858.000 154693077874 1766187510.30910 No -0.02795239684286 Locked 1298 20090626.020859.000 154710577874 1766390757.65380 No -0.02797408906282 Locked 1299 20090626.020900.000 154728077874 1766594005.89810 No -0.02799578147865 Locked 1300 20090626.020901.000 154745577874 1766797255.07410 No -0.02801747409734 Locked 1301 20090626.020902.000 154763077874 1767000505.19200 No -0.02803916692111 Locked 1302 20090626.020903.000 154780577874 1767203756.17870 No -0.02806085993404 Locked 1303 20090626.020904.000 154798077874 1767407008.13910 No -0.02808255315898 Locked 1304 20090626.020905.000 154815577874 1767610260.99660 No -0.02810424657924 Locked 1305 20090626.020906.000 154833077874 1767813514.78890 No -0.02812594020303 Locked 1306 20090626.020907.000 154850577874 1768016769.49640 No -0.02814763402609 Locked 1307 20090626.020908.000 154868077874 1768220025.11350 No -0.02816932804719 Locked 1308 20090626.020909.000 154885577874 1768423281.64140 No -0.02819102226661 Locked 1309 20090626.020910.000 154903077874 1768626539.11840 No -0.02821271669266 Locked 1310 20090626.020911.000 154920577874 1768829797.50420 No -0.0282344113166 Locked 1311 20090626.020912.000 154938077874 1769033056.81810 No -0.0282561061426 Locked 1312 20090626.020913.000 154955577874 1769236317.04520 No -0.02827780116744 Locked 1313 20090626.020914.000 154973077874 1769439578.19990 No -0.02829949639424 Locked 1314 20090626.020915.000 154990577874 1769642840.25120 No -0.02832119181626 Locked 1315 20090626.020916.000 155008077874 1769846103.26100 No -0.02834288744697 Locked 1316 20090626.020917.000 155025577874 1770049367.18740 No -0.02836458327725 Locked 1317 20090626.020918.000 155043077874 1770252632.02210 No -0.02838627930529 Locked 1318 20090626.020919.000 155060577874 1770455897.77490 No -0.02840797553323 Locked 1319 20090626.020920.000 155078077874 1770659164.48080 No -0.02842967196869 Locked 1320 20090626.020921.000 155095577874 1770862432.07800 No -0.02845136859821 Locked 1321 20090626.020922.000 155113077874 1771065700.59980 No -0.02847306542905 Locked 1322 20090626.020923.000 155130577874 1771268970.03720 No -0.02849476245923 Locked 1323 20090626.020924.000 155148077874 1771472240.42780 No -0.02851645969696 Locked 1324 20090626.020925.000 155165577874 1771675511.72110 No -0.02853815713123 Locked 1325 20090626.020926.000 155183077874 1771878783.94360 No -0.02855985476781 Locked 1326 20090626.020927.000 155200577874 1772082057.07650 No -0.02858155260261 Locked 1327 20090626.020928.000 155218077874 1772285331.15070 No -0.02860325064237 Locked 1328 20090626.020929.000 155235577874 1772488606.12230 No -0.02862494887751 Locked 1329 20090626.020930.000 155253077874 1772691882.03810 No -0.02864664731823 Locked 1330 20090626.020931.000 155270577874 1772895158.88120 No -0.02866834596085 Locked 1331 20090626.020932.000 155288077874 1773098436.63510 No -0.02869004480179 Locked 1332 20090626.020933.000 155305577874 1773301715.30830 No -0.02871174384287 Locked 1333 20090626.020934.000 155323077874 1773504994.91500 No -0.02873344308721 Locked 1334 20090626.020935.000 155340577874 1773708275.45300 No -0.02875514253432 Locked 1335 20090626.020936.000 155358077874 1773911556.87940 No -0.02877684217486 Locked 1336 20090626.020937.000 155375577874 1774114839.26960 No -0.02879854202525 Locked 1337 20090626.020938.000 155393077874 1774318122.55960 No -0.02882024207155 Locked 1338 20090626.020939.000 155410577874 1774521406.78070 No -0.02884194232058 Locked 1339 20090626.020940.000 155428077874 1774724691.94430 No -0.02886364277482 Locked 1340 20090626.020941.000 155445577874 1774927978.01200 No -0.0288853434259 Locked 1341 20090626.020942.000 155463077874 1775131265.00870 No -0.02890704427926 Locked 1342 20090626.020943.000 155480577874 1775334552.91220 No -0.02892874533005 Locked 1343 20090626.020944.000 155498077874 1775537841.77540 No -0.0289504465898 Locked 1344 20090626.020945.000 155515577874 1775741131.55360 No -0.02897214804877 Locked 1345 20090626.020946.000 155533077874 1775944422.25260 No -0.02899384970823 Locked 1346 20090626.020947.000 155550577874 1776147713.86670 No -0.02901555156693 Locked 1347 20090626.020948.000 155568077874 1776351006.41870 No -0.02903725362983 Locked 1348 20090626.020949.000 155585577874 1776554299.87580 No -0.02905895588981 Locked 1349 20090626.020950.000 155603077874 1776757594.29790 No -0.02908065835989 Locked 1350 20090626.020951.000 155620577874 1776960889.62080 No -0.0291023610261 Locked 1351 20090626.020952.000 155638077874 1777164185.86900 No -0.02912406389378 Locked 1352 20090626.020953.000 155655577874 1777367483.05940 No -0.0291457669666 Locked 1353 20090626.020954.000 155673077874 1777570781.13470 No -0.02916747023209 Locked 1354 20090626.020955.000 155690577874 1777774080.17640 No -0.029189173708 Locked 1355 20090626.020956.000 155708077874 1777977380.12510 No -0.02921087738138 Locked 1356 20090626.020957.000 155725577874 1778180680.97020 No -0.02923258124994 Locked 1357 20090626.020958.000 155743077874 1778383982.80380 No -0.02925428533372 Locked 1358 20090626.020959.000 155760577874 1778587285.52170 No -0.02927598961004 Locked 1359 20090626.021000.000 155778077874 1778790589.17970 No -0.02929769409105 Locked 1360 20090626.021001.000 155795577874 1778993893.76320 No -0.02931939877356 Locked 1361 20090626.021002.000 155813077874 1779197199.30880 No -0.02934110366555 Locked 1362 20090626.021003.000 155830577874 1779400505.75190 No -0.02936280875296 Locked 1363 20090626.021004.000 155848077874 1779603813.08690 No -0.02938451403455 Locked 1364 20090626.021005.000 155865577874 1779807121.40540 No -0.02940621953029 Locked 1365 20090626.021006.000 155883077874 1780010430.61220 No -0.02942792521943 Locked 1366 20090626.021007.000 155900577874 1780213740.73600 No -0.02944963110823 Locked 1367 20090626.021008.000 155918077874 1780417051.84090 No -0.02947133721064 Locked 1368 20090626.021009.000 155935577874 1780620363.84020 No -0.02949304350779 Locked 1369 20090626.021010.000 155953077874 1780823676.77240 No -0.02951475000806 Locked 1370 20090626.021011.000 155970577874 1781026990.61000 No -0.02953645670546 Locked 1371 20090626.021012.000 155988077874 1781230305.39130 No -0.02955816360834 Locked 1372 20090626.021013.000 156005577874 1781433621.11300 No -0.02957987071596 Locked 1373 20090626.021014.000 156023077874 1781636937.74320 No -0.0296015780214 Locked 1374 20090626.021015.000 156040577874 1781840255.30100 No -0.02962328552879 Locked 1375 20090626.021016.000 156058077874 1782043573.80520 No -0.02964499324225 Locked 1376 20090626.021017.000 156075577874 1782246893.23640 No -0.02966670115754 Locked 1377 20090626.021018.000 156093077874 1782450213.61600 No -0.02968840927933 Locked 1378 20090626.021019.000 156110577874 1782653534.87980 No -0.02971011759363 Locked 1379 20090626.021020.000 156128077874 1782856857.08650 No -0.02973182611323 Locked 1380 20090626.021021.000 156145577874 1783060180.24860 No -0.02975353484084 Locked 1381 20090626.021022.000 156163077874 1783263504.31880 No -0.02977524376618 Locked 1382 20090626.021023.000 156180577874 1783466829.30930 No -0.02979695289189 Locked 1383 20090626.021024.000 156198077874 1783670155.23030 No -0.0298186622202 Locked 1384 20090626.021025.000 156215577874 1783873482.09030 No -0.02984037175296 Locked 1385 20090626.021026.000 156233077874 1784076809.86700 No -0.02986208148531 Locked 1386 20090626.021027.000 156250577874 1784280138.58920 No -0.02988379142352 Locked 1387 20090626.021028.000 156268077874 1784483468.23270 No -0.02990550156233 Locked 1388 20090626.021029.000 156285577874 1784686798.78470 No -0.02992721189894 Locked 1389 20090626.021030.000 156303077874 1784890130.29470 No -0.02994892244414 Locked 1390 20090626.021031.000 156320577874 1785093462.72560 No -0.02997063318985 Locked 1391 20090626.021032.000 156338077874 1785296796.10530 No -0.02999234414213 Locked 1392 20090626.021033.000 156355577874 1785500130.41190 No -0.03001405529623 Locked 1393 20090626.021034.000 156373077874 1785703465.61570 No -0.03003576664568 Locked 1394 20090626.021035.000 156390577874 1785906801.80170 No -0.03005747820897 Locked 1395 20090626.021036.000 156408077874 1786110138.85250 No -0.03007918996056 Locked 1396 20090626.021037.000 156425577874 1786313476.85300 No -0.03010090191893 Locked 1397 20090626.021038.000 156443077874 1786516815.78670 No -0.03012261408049 Locked 1398 20090626.021039.000 156460577874 1786720155.68020 No -0.03014432645102 Locked 1399 20090626.021040.000 156478077874 1786923496.49150 No -0.03016603902138 Locked 1400 20090626.021041.000 156495577874 1787126838.24060 No -0.03018775179593 Locked 1401 20090626.021042.000 156513077874 1787330180.88820 No -0.0302094647661 Locked 1402 20090626.021043.000 156530577874 1787533524.48310 No -0.03023117794254 Locked 1403 20090626.021044.000 156548077874 1787736869.03710 No -0.03025289132779 Locked 1404 20090626.021045.000 156565577874 1787940214.49320 No -0.03027460490946 Locked 1405 20090626.021046.000 156583077874 1788143560.89930 No -0.03029631869797 Locked 1406 20090626.021047.000 156600577874 1788346908.20780 No -0.03031803268296 Locked 1407 20090626.021048.000 156618077874 1788550256.46770 No -0.0303397468751 Locked 1408 20090626.021049.000 156635577874 1788753605.66650 No -0.03036146127167 Locked 1409 20090626.021050.000 156653077874 1788956955.78530 No -0.03038317586854 Locked 1410 20090626.021051.000 156670577874 1789160306.83390 No -0.03040489066786 Locked 1411 20090626.021052.000 156688077874 1789363658.79670 No -0.03042660566623 Locked 1412 20090626.021053.000 156705577874 1789567011.71050 No -0.03044832087166 Locked 1413 20090626.021054.000 156723077874 1789770365.58450 No -0.03047003628615 Locked 1414 20090626.021055.000 156740577874 1789973720.36980 No -0.03049175189906 Locked 1415 20090626.021056.000 156758077874 1790177076.08530 No -0.0305134677145 Locked 1416 20090626.021057.000 156775577874 1790380432.73060 No -0.03053518373238 Locked 1417 20090626.021058.000 156793077874 1790583790.31990 No -0.0305568999558 Locked 1418 20090626.021059.000 156810577874 1790787148.82740 No -0.03057861637914 Locked 1419 20090626.021100.000 156828077874 1790990508.27370 No -0.03060033300688 Locked 1420 20090626.021101.000 156845577874 1791193868.64840 No -0.03062204983677 Locked 1421 20090626.021102.000 156863077874 1791397229.96510 No -0.03064376687175 Locked 1422 20090626.021103.000 156880577874 1791600592.20210 No -0.03066548410711 Locked 1423 20090626.021104.000 156898077874 1791803955.38100 No -0.03068720154755 Locked 1424 20090626.021105.000 156915577874 1792007319.48820 No -0.03070891919011 Locked 1425 20090626.021106.000 156933077874 1792210684.52860 No -0.03073063703585 Locked 1426 20090626.021107.000 156950577874 1792414050.52290 No -0.03075235508928 Locked 1427 20090626.021108.000 156968077874 1792617417.42690 No -0.03077407334078 Locked 1428 20090626.021109.000 156985577874 1792820785.28180 No -0.03079579179933 Locked 1429 20090626.021110.000 157003077874 1793024154.05410 No -0.03081751045761 Locked 1430 20090626.021111.000 157020577874 1793227523.77780 No -0.03083922932304 Locked 1431 20090626.021112.000 157038077874 1793430894.41280 No -0.03086094838689 Locked 1432 20090626.021113.000 157055577874 1793634266.00940 No -0.03088266766011 Locked 1433 20090626.021114.000 157073077874 1793837638.55560 No -0.03090438714008 Locked 1434 20090626.021115.000 157090577874 1794041011.99180 No -0.03092610681383 Locked 1435 20090626.021116.000 157108077874 1794244386.36210 No -0.03094782669097 Locked 1436 20090626.021117.000 157125577874 1794447761.69750 No -0.03096954677823 Locked 1437 20090626.021118.000 157143077874 1794651137.96610 No -0.03099126706868 Locked 1438 20090626.021119.000 157160577874 1794854515.15930 No -0.03101298756044 Locked 1439 20090626.021120.000 157178077874 1795057893.28050 No -0.03103470825425 Locked 1440 20090626.021121.000 157195577874 1795261272.34740 No -0.03105642915397 Locked 1441 20090626.021122.000 157213077874 1795464652.34250 No -0.03107815025578 Locked 1442 20090626.021123.000 157230577874 1795668033.26390 No -0.03109987155928 Locked 1443 20090626.021124.000 157248077874 1795871415.16110 No -0.03112159307524 Locked 1444 20090626.021125.000 157265577874 1796074797.95160 No -0.03114331478569 Locked 1445 20090626.021126.000 157283077874 1796278181.69000 No -0.03116503670253 Locked 1446 20090626.021127.000 157300577874 1796481566.37430 No -0.03118675882532 Locked 1447 20090626.021128.000 157318077874 1796684951.97470 No -0.03120848114758 Locked 1448 20090626.021129.000 157335577874 1796888338.52020 No -0.0312302036756 Locked 1449 20090626.021130.000 157353077874 1797091726.02130 No -0.03125192641169 Locked 1450 20090626.021131.000 157370577874 1797295114.43350 No -0.03127364934616 Locked 1451 20090626.021132.000 157388077874 1797498503.78540 No -0.03129537248522 Locked 1452 20090626.021133.000 157405577874 1797701894.06920 No -0.03131709582718 Locked 1453 20090626.021134.000 157423077874 1797905285.33000 No -0.03133881938187 Locked 1454 20090626.021135.000 157440577874 1798108677.50150 No -0.03136054313484 Locked 1455 20090626.021136.000 157458077874 1798312070.59830 No -0.03138226708928 Locked 1456 20090626.021137.000 157475577874 1798515464.66420 No -0.03140399125472 Locked 1457 20090626.021138.000 157493077874 1798718859.64050 No -0.03142571561837 Locked 1458 20090626.021139.000 157510577874 1798922255.55240 No -0.03144744018574 Locked 1459 20090626.021140.000 157528077874 1799125652.41630 No -0.03146916496039 Locked 1460 20090626.021141.000 157545577874 1799329050.22530 No -0.0314908899408 Locked 1461 20090626.021142.000 157563077874 1799532448.92980 No -0.0315126151162 Locked 1462 20090626.021143.000 157580577874 1799735848.61310 No -0.03153434050471 Locked 1463 20090626.021144.000 157598077874 1799939249.21030 No -0.0315560660922 Locked 1464 20090626.021145.000 157615577874 1800142650.76400 No -0.03157779188795 Locked 1465 20090626.021146.000 157633077874 1800346053.21030 No -0.03159951787805 Locked 1466 20090626.021147.000 157650577874 1800549456.61790 No -0.03162124407744 Locked 1467 20090626.021148.000 157668077874 1800752861.02860 No -0.03164297049525 Locked 1468 20090626.021149.000 157685577874 1800956266.29070 No -0.03166469709842 Locked 1469 20090626.021150.000 157703077874 1801159672.51900 No -0.03168642391197 Locked 1470 20090626.021151.000 157720577874 1801363079.70770 No -0.03170815093462 Locked 1471 20090626.021152.000 157738077874 1801566487.83790 No -0.03172987816227 Locked 1472 20090626.021153.000 157755577874 1801769896.89910 No -0.03175160559262 Locked 1473 20090626.021154.000 157773077874 1801973306.88280 No -0.03177333322383 Locked 1474 20090626.021155.000 157790577874 1802176717.82360 No -0.03179506106342 Locked 1475 20090626.021156.000 157808077874 1802380129.67110 No -0.03181678910043 Locked 1476 20090626.021157.000 157825577874 1802583542.51070 No -0.03183851735345 Locked 1477 20090626.021158.000 157843077874 1802786956.25400 No -0.03186024580323 Locked 1478 20090626.021159.000 157860577874 1802990370.93250 No -0.03188197445663 Locked 1479 20090626.021200.000 157878077874 1803193786.54500 No -0.03190370331339 Locked 1480 20090626.021201.000 157895577874 1803397203.13170 No -0.03192543238226 Locked 1481 20090626.021202.000 157913077874 1803600620.64320 No -0.03194716165249 Locked 1482 20090626.021203.000 157930577874 1803804039.07390 No -0.03196889112285 Locked 1483 20090626.021204.000 157948077874 1804007458.49100 No -0.03199062080798 Locked 1484 20090626.021205.000 157965577874 1804210878.80280 No -0.03201235068792 Locked 1485 20090626.021206.000 157983077874 1804414300.06470 No -0.03203408077472 Locked 1486 20090626.021207.000 158000577874 1804617722.26610 No -0.03205581106607 Locked 1487 20090626.021208.000 158018077874 1804821145.40950 No -0.03207754156253 Locked 1488 20090626.021209.000 158035577874 1805024569.50300 No -0.03209927226585 Locked 1489 20090626.021210.000 158053077874 1805227994.51090 No -0.03212100316826 Locked 1490 20090626.021211.000 158070577874 1805431420.50540 No -0.03214273428548 Locked 1491 20090626.021212.000 158088077874 1805634847.40160 No -0.03216446559903 Locked 1492 20090626.021213.000 158105577874 1805838275.25750 No -0.03218619712154 Locked 1493 20090626.021214.000 158123077874 1806041704.08300 No -0.03220792885515 Locked 1494 20090626.021215.000 158140577874 1806245133.79420 No -0.03222966078161 Locked 1495 20090626.021216.000 158158077874 1806448564.46420 No -0.03225139291683 Locked 1496 20090626.021217.000 158175577874 1806651996.09620 No -0.0322731252615 Locked 1497 20090626.021218.000 158193077874 1806855428.63840 No -0.03229485780434 Locked 1498 20090626.021219.000 158210577874 1807058862.13560 No -0.03231659055512 Locked 1499 20090626.021220.000 158228077874 1807262296.57670 No -0.03233832351142 Locked 1500 20090626.021221.000 158245577874 1807465731.97400 No -0.0323600566759 Locked 1501 20090626.021222.000 158263077874 1807669168.31410 No -0.03238179004567 Locked 1502 20090626.021223.000 158280577874 1807872605.55400 No -0.03240352361134 Locked 1503 20090626.021224.000 158298077874 1808076043.76720 No -0.03242525738893 Locked 1504 20090626.021225.000 158315577874 1808279482.94200 No -0.03244699137589 Locked 1505 20090626.021226.000 158333077874 1808482923.00210 No -0.0324687255556 Locked 1506 20090626.021227.000 158350577874 1808686364.06680 No -0.03249045995405 Locked 1507 20090626.021228.000 158368077874 1808889806.02760 No -0.0325121945476 Locked 1508 20090626.021229.000 158385577874 1809093248.93210 No -0.03253392934662 Locked 1509 20090626.021230.000 158403077874 1809296692.83440 No -0.03255566436289 Locked 1510 20090626.021231.000 158420577874 1809500137.64280 No -0.03257739957645 Locked 1511 20090626.021232.000 158438077874 1809703583.37660 No -0.03259913499149 Locked 1512 20090626.021233.000 158455577874 1809907030.10060 No -0.03262087062213 Locked 1513 20090626.021234.000 158473077874 1810110477.72920 No -0.03264260644973 Locked 1514 20090626.021235.000 158490577874 1810313926.31960 No -0.03266434248674 Locked 1515 20090626.021236.000 158508077874 1810517375.82350 No -0.03268607872264 Locked 1516 20090626.021237.000 158525577874 1810720826.30990 No -0.03270781517247 Locked 1517 20090626.021238.000 158543077874 1810924277.72450 No -0.03272955182438 Locked 1518 20090626.021239.000 158560577874 1811127730.10960 No -0.03275128868761 Locked 1519 20090626.021240.000 158578077874 1811331183.40200 No -0.03277302574838 Locked 1520 20090626.021241.000 158595577874 1811534637.63610 No -0.03279476301418 Locked 1521 20090626.021242.000 158613077874 1811738092.82900 No -0.03281650048875 Locked 1522 20090626.021243.000 158630577874 1811941548.95950 No -0.03283823816746 Locked 1523 20090626.021244.000 158648077874 1812145006.06070 No -0.03285997605751 Locked 1524 20090626.021245.000 158665577874 1812348464.05360 No -0.03288171414172 Locked 1525 20090626.021246.000 158683077874 1812551923.03080 No -0.03290345244024 Locked 1526 20090626.021247.000 158700577874 1812755382.94250 No -0.03292519094222 Locked 1527 20090626.021248.000 158718077874 1812958843.79010 No -0.03294692964798 Locked 1528 20090626.021249.000 158735577874 1813162305.62100 No -0.03296866856783 Locked 1529 20090626.021250.000 158753077874 1813365768.35080 No -0.0329904076834 Locked 1530 20090626.021251.000 158770577874 1813569232.05440 No -0.03301214701099 Locked 1531 20090626.021252.000 158788077874 1813772696.69280 No -0.03303388654212 Locked 1532 20090626.021253.000 158805577874 1813976162.28860 No -0.03305562628169 Locked 1533 20090626.021254.000 158823077874 1814179628.81380 No -0.03307736622363 Locked 1534 20090626.021255.000 158840577874 1814383096.28650 No -0.03309910637187 Locked 1535 20090626.021256.000 158858077874 1814586564.72140 No -0.0331208467296 Locked 1536 20090626.021257.000 158875577874 1814790034.07960 No -0.03314258728836 Locked 1537 20090626.021258.000 158893077874 1814993504.40510 No -0.03316432805773 Locked 1538 20090626.021259.000 158910577874 1815196975.65410 No -0.03318606902818 Locked 1539 20090626.021300.000 158928077874 1815400447.86150 No -0.0332078102073 Locked 1540 20090626.021301.000 158945577874 1815603921.04400 No -0.03322955159872 Locked 1541 20090626.021302.000 158963077874 1815807395.11300 No -0.03325129318316 Locked 1542 20090626.021303.000 158980577874 1816010870.17790 No -0.03327303498444 Locked 1543 20090626.021304.000 158998077874 1816214346.17420 No -0.03329477698851 Locked 1544 20090626.021305.000 159015577874 1816417823.09710 No -0.03331651919433 Locked 1545 20090626.021306.000 159033077874 1816621300.99570 No -0.03333826161258 Locked 1546 20090626.021307.000 159050577874 1816824779.84540 No -0.03336000423792 Locked 1547 20090626.021308.000 159068077874 1817028259.61850 No -0.03338174706431 Locked 1548 20090626.021309.000 159085577874 1817231740.35770 No -0.03340349010105 Locked 1549 20090626.021310.000 159103077874 1817435222.03710 No -0.0334252333425 Locked 1550 20090626.021311.000 159120577874 1817638704.63600 No -0.03344697678415 Locked 1551 20090626.021312.000 159138077874 1817842188.23710 No -0.033468720444 Locked 1552 20090626.021313.000 159155577874 1818045672.73250 No -0.03349046429858 Locked 1553 20090626.021314.000 159173077874 1818249158.19420 No -0.03351220836354 Locked 1554 20090626.021315.000 159190577874 1818452644.61720 No -0.03353395263781 Locked 1555 20090626.021316.000 159208077874 1818656131.98780 No -0.03355569711839 Locked 1556 20090626.021317.000 159225577874 1818859620.29990 No -0.03357744180397 Locked 1557 20090626.021318.000 159243077874 1819063109.55050 No -0.03359918669389 Locked 1558 20090626.021319.000 159260577874 1819266599.77040 No -0.03362093179485 Locked 1559 20090626.021320.000 159278077874 1819470090.92450 No -0.03364267709922 Locked 1560 20090626.021321.000 159295577874 1819673583.02450 No -0.03366442260953 Locked 1561 20090626.021322.000 159313077874 1819877076.08680 No -0.03368616832937 Locked 1562 20090626.021323.000 159330577874 1820080570.09250 No -0.03370791425461 Locked 1563 20090626.021324.000 159348077874 1820284065.02530 No -0.0337296603817 Locked 1564 20090626.021325.000 159365577874 1820487560.92960 No -0.03375140672033 Locked 1565 20090626.021326.000 159383077874 1820691057.80600 No -0.0337731532706 Locked 1566 20090626.021327.000 159400577874 1820894555.60030 No -0.03379490002073 Locked 1567 20090626.021328.000 159418077874 1821098054.34050 No -0.03381664697681 Locked 1568 20090626.021329.000 159435577874 1821301554.05050 No -0.03383839414404 Locked 1569 20090626.021330.000 159453077874 1821505054.69670 No -0.03386014151512 Locked 1570 20090626.021331.000 159470577874 1821708556.29800 No -0.03388188909414 Locked 1571 20090626.021332.000 159488077874 1821912058.86410 No -0.03390363688323 Locked 1572 20090626.021333.000 159505577874 1822115562.35070 No -0.03392538487274 Locked 1573 20090626.021334.000 159523077874 1822319066.80160 No -0.0339471330722 Locked 1574 20090626.021335.000 159540577874 1822522572.21230 No -0.03396888148064 Locked 1575 20090626.021336.000 159558077874 1822726078.55280 No -0.03399063009153 Locked 1576 20090626.021337.000 159575577874 1822929585.87590 No -0.03401237891636 Locked 1577 20090626.021338.000 159593077874 1823133094.11950 No -0.0340341279416 Locked 1578 20090626.021339.000 159610577874 1823336603.33900 No -0.03405587717933 Locked 1579 20090626.021340.000 159628077874 1823540113.47580 No -0.03407762661678 Locked 1580 20090626.021341.000 159645577874 1823743624.59840 No -0.03409937626887 Locked 1581 20090626.021342.000 159663077874 1823947136.66470 No -0.03412112612643 Locked 1582 20090626.021343.000 159680577874 1824150649.66180 No -0.03414287618665 Locked 1583 20090626.021344.000 159698077874 1824354163.60170 No -0.03416462645215 Locked 1584 20090626.021345.000 159715577874 1824557678.52930 No -0.0341863769327 Locked 1585 20090626.021346.000 159733077874 1824761194.39170 No -0.03420812761678 Locked 1586 20090626.021347.000 159750577874 1824964711.21100 No -0.0342298785092 Locked 1587 20090626.021348.000 159768077874 1825168228.99860 No -0.03425162961246 Locked 1588 20090626.021349.000 159785577874 1825371747.69170 No -0.03427338091286 Locked 1589 20090626.021350.000 159803077874 1825575267.37460 No -0.03429513242878 Locked 1590 20090626.021351.000 159820577874 1825778787.99860 No -0.0343168841496 Locked 1591 20090626.021352.000 159838077874 1825982309.54140 No -0.03433863607047 Locked 1592 20090626.021353.000 159855577874 1826185832.10760 No -0.03436038821416 Locked 1593 20090626.021354.000 159873077874 1826389355.57580 No -0.03438214055424 Locked 1594 20090626.021355.000 159890577874 1826592880.02290 No -0.03440389310746 Locked 1595 20090626.021356.000 159908077874 1826796405.40680 No -0.03442564586465 Locked 1596 20090626.021357.000 159925577874 1826999931.75720 No -0.03444739883228 Locked 1597 20090626.021358.000 159943077874 1827203459.03220 No -0.03446915200121 Locked 1598 20090626.021359.000 159960577874 1827406987.28800 No -0.0344909053837 Locked 1599 20090626.021400.000 159978077874 1827610516.47470 No -0.03451265896886 Locked 1600 20090626.021401.000 159995577874 1827814046.64180 No -0.03453441276749 Locked 1601 20090626.021402.000 160013077874 1828017577.72210 No -0.03455616676496 Locked 1602 20090626.021403.000 160030577874 1828221109.77340 No -0.03457792097383 Locked 1603 20090626.021404.000 160048077874 1828424642.77290 No -0.03459967538916 Locked 1604 20090626.021405.000 160065577874 1828628176.75440 No -0.03462143001829 Locked 1605 20090626.021406.000 160083077874 1828831711.67430 No -0.03464318485175 Locked 1606 20090626.021407.000 160100577874 1829035247.53980 No -0.03466493989108 Locked 1607 20090626.021408.000 160118077874 1829238784.36240 No -0.03468669513881 Locked 1608 20090626.021409.000 160135577874 1829442322.14300 No -0.03470845059512 Locked 1609 20090626.021410.000 160153077874 1829645860.86080 No -0.03473020625549 Locked 1610 20090626.021411.000 160170577874 1829849400.57330 No -0.03475196213243 Locked 1611 20090626.021412.000 160188077874 1830052941.22440 No -0.03477371821373 Locked 1612 20090626.021413.000 160205577874 1830256482.81970 No -0.03479547450061 Locked 1613 20090626.021414.000 160223077874 1830460025.37050 No -0.03481723099553 Locked 1614 20090626.021415.000 160240577874 1830663568.87690 No -0.03483898769852 Locked 1615 20090626.021416.000 160258077874 1830867113.34110 No -0.03486074461004 Locked 1616 20090626.021417.000 160275577874 1831070658.74610 No -0.03488250172641 Locked 1617 20090626.021418.000 160293077874 1831274205.12600 No -0.03490425905504 Locked 1618 20090626.021419.000 160310577874 1831477752.44490 No -0.03492601658811 Locked 1619 20090626.021420.000 160328077874 1831681300.71280 No -0.03494777432781 Locked 1620 20090626.021421.000 160345577874 1831884849.95430 No -0.0349695322795 Locked 1621 20090626.021422.000 160363077874 1832088400.16040 No -0.0349912904412 Locked 1622 20090626.021423.000 160380577874 1832291951.30190 No -0.03501304880657 Locked 1623 20090626.021424.000 160398077874 1832495503.42190 No -0.03503480738499 Locked 1624 20090626.021425.000 160415577874 1832699056.48150 No -0.03505656616798 Locked 1625 20090626.021426.000 160433077874 1832902610.51620 No -0.03507832516328 Locked 1626 20090626.021427.000 160450577874 1833106165.48030 No -0.03510008436094 Locked 1627 20090626.021428.000 160468077874 1833309721.44120 No -0.03512184377563 Locked 1628 20090626.021429.000 160485577874 1833513278.31030 No -0.03514360338806 Locked 1629 20090626.021430.000 160503077874 1833716836.14080 No -0.03516536320982 Locked 1630 20090626.021431.000 160520577874 1833920394.96790 No -0.03518712324857 Locked 1631 20090626.021432.000 160538077874 1834123954.73340 No -0.03520888349163 Locked 1632 20090626.021433.000 160555577874 1834327515.42250 No -0.03523064393579 Locked 1633 20090626.021434.000 160573077874 1834531077.11170 No -0.0352524045977 Locked 1634 20090626.021435.000 160590577874 1834734639.75030 No -0.03527416546632 Locked 1635 20090626.021436.000 160608077874 1834938203.33390 No -0.03529592654069 Locked 1636 20090626.021437.000 160625577874 1835141767.86350 No -0.03531768782104 Locked 1637 20090626.021438.000 160643077874 1835345333.37530 No -0.03533944931524 Locked 1638 20090626.021439.000 160660577874 1835548899.83550 No -0.03536121101593 Locked 1639 20090626.021440.000 160678077874 1835752467.26130 No -0.03538297292687 Locked 1640 20090626.021441.000 160695577874 1835956035.63880 No -0.03540473504501 Locked 1641 20090626.021442.000 160713077874 1836159604.96470 No -0.03542649736966 Locked 1642 20090626.021443.000 160730577874 1836363175.24440 No -0.03544825990197 Locked 1643 20090626.021444.000 160748077874 1836566746.49080 No -0.03547002264476 Locked 1644 20090626.021445.000 160765577874 1836770318.71190 No -0.03549178559976 Locked 1645 20090626.021446.000 160783077874 1836973891.87730 No -0.03551354876038 Locked 1646 20090626.021447.000 160800577874 1837177465.99600 No -0.03553531212855 Locked 1647 20090626.021448.000 160818077874 1837381041.08040 No -0.03555707570698 Locked 1648 20090626.021449.000 160835577874 1837584617.15620 No -0.03557883950127 Locked 1649 20090626.021450.000 160853077874 1837788194.13920 No -0.03560060349309 Locked 1650 20090626.021451.000 160870577874 1837991772.10620 No -0.03562236769915 Locked 1651 20090626.021452.000 160888077874 1838195351.00910 No -0.03564413210898 Locked 1652 20090626.021453.000 160905577874 1838398930.91930 No -0.03566589673813 Locked 1653 20090626.021454.000 160923077874 1838602511.72950 No -0.03568766156324 Locked 1654 20090626.021455.000 160940577874 1838806093.54200 No -0.03570942660658 Locked 1655 20090626.021456.000 160958077874 1839009676.30590 No -0.03573119185706 Locked 1656 20090626.021457.000 160975577874 1839213260.04320 No -0.03575295731948 Locked 1657 20090626.021458.000 160993077874 1839416844.71340 No -0.03577472298502 Locked 1658 20090626.021459.000 161010577874 1839620430.34580 No -0.03579648886006 Locked 1659 20090626.021500.000 161028077874 1839824016.95600 No -0.035818254948 Locked 1660 20090626.021501.000 161045577874 1840027604.51190 No -0.03584002124184 Locked 1661 20090626.021502.000 161063077874 1840231193.04010 No -0.03586178774738 Locked 1662 20090626.021503.000 161080577874 1840434782.49890 No -0.03588355445554 Locked 1663 20090626.021504.000 161098077874 1840638372.97080 No -0.03590532138428 Locked 1664 20090626.021505.000 161115577874 1840841964.38220 No -0.03592708851758 Locked 1665 20090626.021506.000 161133077874 1841045556.71570 No -0.03594885585164 Locked 1666 20090626.021507.000 161150577874 1841249150.06670 No -0.03597062340725 Locked 1667 20090626.021508.000 161168077874 1841452744.33320 No -0.03599239116218 Locked 1668 20090626.021509.000 161185577874 1841656339.57390 No -0.03601415912923 Locked 1669 20090626.021510.000 161203077874 1841859935.79330 No -0.03603592730937 Locked 1670 20090626.021511.000 161220577874 1842063532.96730 No -0.03605769569735 Locked 1671 20090626.021512.000 161238077874 1842267131.08420 No -0.03607946429063 Locked 1672 20090626.021513.000 161255577874 1842470730.18520 No -0.03610123309818 Locked 1673 20090626.021514.000 161273077874 1842674330.23430 No -0.03612300211215 Locked 1674 20090626.021515.000 161290577874 1842877931.27930 No -0.03614477134296 Locked 1675 20090626.021516.000 161308077874 1843081533.24630 No -0.03616654077452 Locked 1676 20090626.021517.000 161325577874 1843285136.17750 No -0.03618831041602 Locked 1677 20090626.021518.000 161343077874 1843488740.08360 No -0.03621008026977 Locked 1678 20090626.021519.000 161360577874 1843692344.94750 No -0.03623185033207 Locked 1679 20090626.021520.000 161378077874 1843895950.77330 No -0.0362536206038 Locked 1680 20090626.021521.000 161395577874 1844099557.59360 No -0.03627539109206 Locked 1681 20090626.021522.000 161413077874 1844303165.32530 No -0.03629716177876 Locked 1682 20090626.021523.000 161430577874 1844506774.02340 No -0.03631893267588 Locked 1683 20090626.021524.000 161448077874 1844710383.71090 No -0.03634070378842 Locked 1684 20090626.021525.000 161465577874 1844913994.36370 No -0.03636247511113 Locked 1685 20090626.021526.000 161483077874 1845117605.95450 No -0.03638424663806 Locked 1686 20090626.021527.000 161500577874 1845321218.54520 No -0.03640601838271 Locked 1687 20090626.021528.000 161518077874 1845524832.05930 No -0.03642779032841 Locked 1688 20090626.021529.000 161535577874 1845728446.55000 No -0.03644956248674 Locked 1689 20090626.021530.000 161553077874 1845932062.01950 No -0.03647133485819 Locked 1690 20090626.021531.000 161570577874 1846135678.45260 No -0.03649310743944 Locked 1691 20090626.021532.000 161588077874 1846339295.83230 No -0.03651488022679 Locked 1692 20090626.021533.000 161605577874 1846542914.18140 No -0.03653665322521 Locked 1693 20090626.021534.000 161623077874 1846746533.49950 No -0.0365584264346 Locked 1694 20090626.021535.000 161640577874 1846950153.75860 No -0.03658019984888 Locked 1695 20090626.021536.000 161658077874 1847153775.00600 No -0.03660197347835 Locked 1696 20090626.021537.000 161675577874 1847357397.19820 No -0.03662374731352 Locked 1697 20090626.021538.000 161693077874 1847561020.39050 No -0.03664552136644 Locked 1698 20090626.021539.000 161710577874 1847764644.51520 No -0.03666729562238 Locked 1699 20090626.021540.000 161728077874 1847968269.60180 No -0.03668907008775 Locked 1700 20090626.021541.000 161745577874 1848171895.67650 No -0.03671084476825 Locked 1701 20090626.021542.000 161763077874 1848375522.69420 No -0.03673261965408 Locked 1702 20090626.021543.000 161780577874 1848579150.68490 No -0.03675439475175 Locked 1703 20090626.021544.000 161798077874 1848782779.66360 No -0.03677617006454 Locked 1704 20090626.021545.000 161815577874 1848986409.57000 No -0.03679794557932 Locked 1705 20090626.021546.000 161833077874 1849190040.43770 No -0.0368197213034 Locked 1706 20090626.021547.000 161850577874 1849393672.32910 No -0.03684149725037 Locked 1707 20090626.021548.000 161868077874 1849597305.16140 No -0.03686327340221 Locked 1708 20090626.021549.000 161885577874 1849800938.93190 No -0.03688504975831 Locked 1709 20090626.021550.000 161903077874 1850004573.68680 No -0.03690682632875 Locked 1710 20090626.021551.000 161920577874 1850208209.41660 No -0.03692860311145 Locked 1711 20090626.021552.000 161938077874 1850411846.08960 No -0.03695038009952 Locked 1712 20090626.021553.000 161955577874 1850615483.77950 No -0.03697215730899 Locked 1713 20090626.021554.000 161973077874 1850819122.40310 No -0.03699393472176 Locked 1714 20090626.021555.000 161990577874 1851022761.96570 No -0.03701571233897 Locked 1715 20090626.021556.000 162008077874 1851226402.53430 No -0.03703749017522 Locked 1716 20090626.021557.000 162025577874 1851430044.04890 No -0.03705926821744 Locked 1717 20090626.021558.000 162043077874 1851633686.54780 No -0.03708104647398 Locked 1718 20090626.021559.000 162060577874 1851837329.99560 No -0.03710282493711 Locked 1719 20090626.021600.000 162078077874 1852040974.41280 No -0.03712460361132 Locked 1720 20090626.021601.000 162095577874 1852244619.79370 No -0.03714638249534 Locked 1721 20090626.021602.000 162113077874 1852448266.17150 No -0.03716816159642 Locked 1722 20090626.021603.000 162130577874 1852651913.49120 No -0.03718994090259 Locked 1723 20090626.021604.000 162148077874 1852855561.76840 No -0.03721172041722 Locked 1724 20090626.021605.000 162165577874 1853059211.05030 No -0.03723350015061 Locked 1725 20090626.021606.000 162183077874 1853262861.26050 No -0.03725528008612 Locked 1726 20090626.021607.000 162200577874 1853466512.43490 No -0.03727706023156 Locked 1727 20090626.021608.000 162218077874 1853670164.61190 No -0.0372988405953 Locked 1728 20090626.021609.000 162235577874 1853873817.73870 No -0.03732062116583 Locked 1729 20090626.021610.000 162253077874 1854077471.83300 No -0.03734240194702 Locked 1730 20090626.021611.000 162270577874 1854281126.90390 No -0.03736418294084 Locked 1731 20090626.021612.000 162288077874 1854484782.94240 No -0.03738596414534 Locked 1732 20090626.021613.000 162305577874 1854688439.95770 No -0.03740774556252 Locked 1733 20090626.021614.000 162323077874 1854892097.91970 No -0.03742952718582 Locked 1734 20090626.021615.000 162340577874 1855095756.86150 No -0.03745130902245 Locked 1735 20090626.021616.000 162358077874 1855299416.78950 No -0.0374730910738 Locked 1736 20090626.021617.000 162375577874 1855503077.66310 No -0.03749487333104 Locked 1737 20090626.021618.000 162393077874 1855706739.51960 No -0.03751665580229 Locked 1738 20090626.021619.000 162410577874 1855910402.34180 No -0.03753843848379 Locked 1739 20090626.021620.000 162428077874 1856114066.13100 No -0.03756022137584 Locked 1740 20090626.021621.000 162445577874 1856317730.86810 No -0.03758200447428 Locked 1741 20090626.021622.000 162463077874 1856521396.60720 No -0.03760378779088 Locked 1742 20090626.021623.000 162480577874 1856725063.30210 No -0.03762557131558 Locked 1743 20090626.021624.000 162498077874 1856928730.97300 No -0.03764735505279 Locked 1744 20090626.021625.000 162515577874 1857132399.63320 No -0.0376691390054 Locked 1745 20090626.021626.000 162533077874 1857336069.24040 No -0.0376909231642 Locked 1746 20090626.021627.000 162550577874 1857539739.80450 No -0.03771270753135 Locked 1747 20090626.021628.000 162568077874 1857743411.37510 No -0.03773449211763 Locked 1748 20090626.021629.000 162585577874 1857947083.89780 No -0.03775627691122 Locked 1749 20090626.021630.000 162603077874 1858150757.37010 No -0.03777806191156 Locked 1750 20090626.021631.000 162620577874 1858354431.83270 No -0.03779984712752 Locked 1751 20090626.021632.000 162638077874 1858558107.28860 No -0.03782163255976 Locked 1752 20090626.021633.000 162655577874 1858761783.68940 No -0.03784341819772 Locked 1753 20090626.021634.000 162673077874 1858965461.07760 No -0.03786520405067 Locked 1754 20090626.021635.000 162690577874 1859169139.40620 No -0.03788699010837 Locked 1755 20090626.021636.000 162708077874 1859372818.73960 No -0.03790877638484 Locked 1756 20090626.021637.000 162725577874 1859576499.01320 No -0.03793056286603 Locked 1757 20090626.021638.000 162743077874 1859780180.30900 No -0.03795234956977 Locked 1758 20090626.021639.000 162760577874 1859983862.52420 No -0.0379741364737 Locked 1759 20090626.021640.000 162778077874 1860187545.72720 No -0.0379959235927 Locked 1760 20090626.021641.000 162795577874 1860391229.90650 No -0.03801771092427 Locked 1761 20090626.021642.000 162813077874 1860594915.05910 No -0.03803949846775 Locked 1762 20090626.021643.000 162830577874 1860798601.18630 No -0.03806128622344 Locked 1763 20090626.021644.000 162848077874 1861002288.27630 No -0.03808307418875 Locked 1764 20090626.021645.000 162865577874 1861205976.36020 No -0.03810486237046 Locked 1765 20090626.021646.000 162883077874 1861409665.38170 No -0.03812665075632 Locked 1766 20090626.021647.000 162900577874 1861613355.40060 No -0.03814843935934 Locked 1767 20090626.021648.000 162918077874 1861817046.39620 No -0.03817022817502 Locked 1768 20090626.021649.000 162935577874 1862020738.37310 No -0.03819201720435 Locked 1769 20090626.021650.000 162953077874 1862224431.30460 No -0.03821380644153 Locked 1770 20090626.021651.000 162970577874 1862428125.18980 No -0.03823559588635 Locked 1771 20090626.021652.000 162988077874 1862631820.07600 No -0.03825738554912 Locked 1772 20090626.021653.000 163005577874 1862835515.95230 No -0.03827917542747 Locked 1773 20090626.021654.000 163023077874 1863039212.77510 No -0.0383009655119 Locked 1774 20090626.021655.000 163040577874 1863242910.57510 No -0.03832275580909 Locked 1775 20090626.021656.000 163058077874 1863446609.35480 No -0.03834454631959 Locked 1776 20090626.021657.000 163075577874 1863650309.09800 No -0.03836633703987 Locked 1777 20090626.021658.000 163093077874 1863854009.82390 No -0.03838812797412 Locked 1778 20090626.021659.000 163110577874 1864057711.52150 No -0.03840991911993 Locked 1779 20090626.021700.000 163128077874 1864261414.19720 No -0.0384317104787 Locked 1780 20090626.021701.000 163145577874 1864465117.82060 No -0.03845350204382 Locked 1781 20090626.021702.000 163163077874 1864668822.44980 No -0.03847529382792 Locked 1782 20090626.021703.000 163180577874 1864872528.03960 No -0.03849708582118 Locked 1783 20090626.021704.000 163198077874 1865076234.61500 No -0.03851887802903 Locked 1784 20090626.021705.000 163215577874 1865279942.16910 No -0.03854067044998 Locked 1785 20090626.021706.000 163233077874 1865483650.66350 No -0.03856246307565 Locked 1786 20090626.021707.000 163250577874 1865687360.15870 No -0.03858425591923 Locked 1787 20090626.021708.000 163268077874 1865891070.65890 No -0.03860604898162 Locked 1788 20090626.021709.000 163285577874 1866094782.08420 No -0.03862784224544 Locked 1789 20090626.021710.000 163303077874 1866298494.51180 No -0.03864963572748 Locked 1790 20090626.021711.000 163320577874 1866502207.90410 No -0.03867142941957 Locked 1791 20090626.021712.000 163338077874 1866705922.28930 No -0.03869322332784 Locked 1792 20090626.021713.000 163355577874 1866909637.62910 No -0.03871501744396 Locked 1793 20090626.021714.000 163373077874 1867113353.96790 No -0.03873681177759 Locked 1794 20090626.021715.000 163390577874 1867317071.24560 No -0.03875860631564 Locked 1795 20090626.021716.000 163408077874 1867520789.52890 No -0.03878040107264 Locked 1796 20090626.021717.000 163425577874 1867724508.77580 No -0.03880219603945 Locked 1797 20090626.021718.000 163443077874 1867928229.01560 No -0.03882399122244 Locked 1798 20090626.021719.000 163460577874 1868131950.20960 No -0.03884578661319 Locked 1799 20090626.021720.000 163478077874 1868335672.41890 No -0.03886758222499 Locked 1800 20090626.021721.000 163495577874 1868539395.58410 No -0.03888937804493 Locked 1801 20090626.021722.000 163513077874 1868743119.72340 No -0.03891117407695 Locked 1802 20090626.021723.000 163530577874 1868946844.84680 No -0.03893297032324 Locked 1803 20090626.021724.000 163548077874 1869150570.92320 No -0.03895476677703 Locked 1804 20090626.021725.000 163565577874 1869354298.00670 No -0.03897656345009 Locked 1805 20090626.021726.000 163583077874 1869558026.05920 No -0.03899836033413 Locked 1806 20090626.021727.000 163600577874 1869761755.09370 No -0.03902015743198 Locked 1807 20090626.021728.000 163618077874 1869965485.08460 No -0.03904195473807 Locked 1808 20090626.021729.000 163635577874 1870169216.05470 No -0.03906375225736 Locked 1809 20090626.021730.000 163653077874 1870372948.01090 No -0.03908554999135 Locked 1810 20090626.021731.000 163670577874 1870576680.97240 No -0.03910734794422 Locked 1811 20090626.021732.000 163688077874 1870780414.89210 No -0.03912914610572 Locked 1812 20090626.021733.000 163705577874 1870984149.78540 No -0.0391509444792 Locked 1813 20090626.021734.000 163723077874 1871187885.64180 No -0.03917274306238 Locked 1814 20090626.021735.000 163740577874 1871391622.50110 No -0.03919454186392 Locked 1815 20090626.021736.000 163758077874 1871595360.32010 No -0.03921634087441 Locked 1816 20090626.021737.000 163775577874 1871799099.15020 No -0.03923814010505 Locked 1817 20090626.021738.000 163793077874 1872002838.95130 No -0.0392599395471 Locked 1818 20090626.021739.000 163810577874 1872206579.72490 No -0.0392817392009 Locked 1819 20090626.021740.000 163828077874 1872410321.47360 No -0.039303539067 Locked 1820 20090626.021741.000 163845577874 1872614064.18960 No -0.03932533914371 Locked 1821 20090626.021742.000 163863077874 1872817807.88990 No -0.03934713943474 Locked 1822 20090626.021743.000 163880577874 1873021552.57020 No -0.03936893993913 Locked 1823 20090626.021744.000 163898077874 1873225298.23880 No -0.03939074065871 Locked 1824 20090626.021745.000 163915577874 1873429044.90080 No -0.03941254159458 Locked 1825 20090626.021746.000 163933077874 1873632792.51720 No -0.03943434273826 Locked 1826 20090626.021747.000 163950577874 1873836541.11590 No -0.0394561440958 Locked 1827 20090626.021748.000 163968077874 1874040290.69150 No -0.03947794566605 Locked 1828 20090626.021749.000 163985577874 1874244041.27260 No -0.03949974745522 Locked 1829 20090626.021750.000 164003077874 1874447792.82030 No -0.03952154945485 Locked 1830 20090626.021751.000 164020577874 1874651545.34010 No -0.03954335166614 Locked 1831 20090626.021752.000 164038077874 1874855298.85160 No -0.03956515409334 Locked 1832 20090626.021753.000 164055577874 1875059053.34750 No -0.03958695673488 Locked 1833 20090626.021754.000 164073077874 1875262808.81210 No -0.03960875958734 Locked 1834 20090626.021755.000 164090577874 1875466565.27290 No -0.03963056265669 Locked 1835 20090626.021756.000 164108077874 1875670322.71200 No -0.03965236593905 Locked 1836 20090626.021757.000 164125577874 1875874081.12520 No -0.0396741694335 Locked 1837 20090626.021758.000 164143077874 1876077840.50630 No -0.03969597313869 Locked 1838 20090626.021759.000 164160577874 1876281600.89640 No -0.03971777706357 Locked 1839 20090626.021800.000 164178077874 1876485362.25900 No -0.03973958120018 Locked 1840 20090626.021801.000 164195577874 1876689124.59580 No -0.03976138554892 Locked 1841 20090626.021802.000 164213077874 1876892887.92900 No -0.03978319011459 Locked 1842 20090626.021803.000 164230577874 1877096652.23800 No -0.03980499489273 Locked 1843 20090626.021804.000 164248077874 1877300417.51920 No -0.03982679988254 Locked 1844 20090626.021805.000 164265577874 1877504183.79860 No -0.03984860508969 Locked 1845 20090626.021806.000 164283077874 1877707951.05480 No -0.03987041050952 Locked 1846 20090626.021807.000 164300577874 1877911719.28590 No -0.03989221614161 Locked 1847 20090626.021808.000 164318077874 1878115488.49900 No -0.03991402198751 Locked 1848 20090626.021809.000 164335577874 1878319258.71060 No -0.03993582805082 Locked 1849 20090626.021810.000 164353077874 1878523029.88640 No -0.03995763432406 Locked 1850 20090626.021811.000 164370577874 1878726802.03800 No -0.03997944080975 Locked 1851 20090626.021812.000 164388077874 1878930575.21010 No -0.04000124751765 Locked 1852 20090626.021813.000 164405577874 1879134349.34290 No -0.04002305443471 Locked 1853 20090626.021814.000 164423077874 1879338124.47490 No -0.04004486156933 Locked 1854 20090626.021815.000 164440577874 1879541900.54510 No -0.04006666890822 Locked 1855 20090626.021816.000 164458077874 1879745677.66840 No -0.0400884764764 Locked 1856 20090626.021817.000 164475577874 1879949455.72730 No -0.04011028424829 Locked 1857 20090626.021818.000 164493077874 1880153234.78290 No -0.04013209223719 Locked 1858 20090626.021819.000 164510577874 1880357014.84680 No -0.04015390044563 Locked 1859 20090626.021820.000 164528077874 1880560795.84340 No -0.04017570885714 Locked 1860 20090626.021821.000 164545577874 1880764577.84130 No -0.04019751748667 Locked 1861 20090626.021822.000 164563077874 1880968360.83260 No -0.04021932633249 Locked 1862 20090626.021823.000 164580577874 1881172144.80410 No -0.04024113539172 Locked 1863 20090626.021824.000 164598077874 1881375929.76720 No -0.04026294466686 Locked 1864 20090626.021825.000 164615577874 1881579715.71950 No -0.04028475415737 Locked 1865 20090626.021826.000 164633077874 1881783502.65250 No -0.04030656386141 Locked 1866 20090626.021827.000 164650577874 1881987290.55850 No -0.0403283737773 Locked 1867 20090626.021828.000 164668077874 1882191079.45320 No -0.04035018390846 Locked 1868 20090626.021829.000 164685577874 1882394869.32420 No -0.04037199425219 Locked 1869 20090626.021830.000 164703077874 1882598660.21550 No -0.04039380481806 Locked 1870 20090626.021831.000 164720577874 1882802452.04490 No -0.04041561558819 Locked 1871 20090626.021832.000 164738077874 1883006244.86550 No -0.04043742657413 Locked 1872 20090626.021833.000 164755577874 1883210038.69690 No -0.04045923778015 Locked 1873 20090626.021834.000 164773077874 1883413833.52440 No -0.04048104920306 Locked 1874 20090626.021835.000 164790577874 1883617629.32520 No -0.04050286083788 Locked 1875 20090626.021836.000 164808077874 1883821426.09580 No -0.04052467268385 Locked 1876 20090626.021837.000 164825577874 1884025223.86040 No -0.04054648474624 Locked 1877 20090626.021838.000 164843077874 1884229022.60850 No -0.04056829702277 Locked 1878 20090626.021839.000 164860577874 1884432822.36580 No -0.04059010951904 Locked 1879 20090626.021840.000 164878077874 1884636623.09160 No -0.04061192222617 Locked 1880 20090626.021841.000 164895577874 1884840424.77290 No -0.04063373514134 Locked 1881 20090626.021842.000 164913077874 1885044227.50640 No -0.04065554828561 Locked 1882 20090626.021843.000 164930577874 1885248031.17360 No -0.04067736163317 Locked 1883 20090626.021844.000 164948077874 1885451835.86380 No -0.04069917520347 Locked 1884 20090626.021845.000 164965577874 1885655641.51890 No -0.04072098898386 Locked 1885 20090626.021846.000 164983077874 1885859448.16270 No -0.04074280297951 Locked 1886 20090626.021847.000 165000577874 1886063255.82350 No -0.0407646171966 Locked 1887 20090626.021848.000 165018077874 1886267064.43960 No -0.04078643162168 Locked 1888 20090626.021849.000 165035577874 1886470874.05580 No -0.04080824626451 Locked 1889 20090626.021850.000 165053077874 1886674684.67040 No -0.04083006112473 Locked 1890 20090626.021851.000 165070577874 1886878496.23710 No -0.04085187619224 Locked 1891 20090626.021852.000 165088077874 1887082308.81580 No -0.04087369148009 Locked 1892 20090626.021853.000 165105577874 1887286122.38970 No -0.04089550698463 Locked 1893 20090626.021854.000 165123077874 1887489936.95670 No -0.0409173227054 Locked 1894 20090626.021855.000 165140577874 1887693752.49850 No -0.04093913863841 Locked 1895 20090626.021856.000 165158077874 1887897569.03100 No -0.04096095478712 Locked 1896 20090626.021857.000 165175577874 1888101386.53930 No -0.04098277114829 Locked 1897 20090626.021858.000 165193077874 1888305205.07250 No -0.04100458773261 Locked 1898 20090626.021859.000 165210577874 1888509024.56640 No -0.04102640452611 Locked 1899 20090626.021900.000 165228077874 1888712845.04780 No -0.04104822153461 Locked 1900 20090626.021901.000 165245577874 1888916666.53300 No -0.04107003876167 Locked 1901 20090626.021902.000 165263077874 1889120488.99340 No -0.04109185620106 Locked 1902 20090626.021903.000 165280577874 1889324312.44530 No -0.04111367385633 Locked 1903 20090626.021904.000 165298077874 1889528136.88750 No -0.04113549172721 Locked 1904 20090626.021905.000 165315577874 1889731962.30860 No -0.04115730981123 Locked 1905 20090626.021906.000 165333077874 1889935788.72450 No -0.04117912811185 Locked 1906 20090626.021907.000 165350577874 1890139616.16500 No -0.04120094663555 Locked 1907 20090626.021908.000 165368077874 1890343444.54250 No -0.04122276536326 Locked 1908 20090626.021909.000 165385577874 1890547273.95300 No -0.04124458431589 Locked 1909 20090626.021910.000 165403077874 1890751104.34980 No -0.04126640348327 Locked 1910 20090626.021911.000 165420577874 1890954935.71980 No -0.04128822286253 Locked 1911 20090626.021912.000 165438077874 1891158768.06520 No -0.04131004245418 Locked 1912 20090626.021913.000 165455577874 1891362601.42200 No -0.04133186226603 Locked 1913 20090626.021914.000 165473077874 1891566435.77770 No -0.04135368229537 Locked 1914 20090626.021915.000 165490577874 1891770271.11970 No -0.04137550253946 Locked 1915 20090626.021916.000 165508077874 1891974107.45780 No -0.04139732300043 Locked 1916 20090626.021917.000 165525577874 1892177944.77080 No -0.04141914367366 Locked 1917 20090626.021918.000 165543077874 1892381783.08930 No -0.04144096456582 Locked 1918 20090626.021919.000 165560577874 1892585622.38860 No -0.04146278567152 Locked 1919 20090626.021920.000 165578077874 1892789462.68110 No -0.04148460699348 Locked 1920 20090626.021921.000 165595577874 1892993303.97350 No -0.04150642853314 Locked 1921 20090626.021922.000 165613077874 1893197146.24520 No -0.04152825028603 Locked 1922 20090626.021923.000 165630577874 1893400989.53910 No -0.04155007226148 Locked 1923 20090626.021924.000 165648077874 1893604833.80380 No -0.0415718944483 Locked 1924 20090626.021925.000 165665577874 1893808679.04990 No -0.04159371684879 Locked 1925 20090626.021926.000 165683077874 1894012525.29960 No -0.04161553946781 Locked 1926 20090626.021927.000 165700577874 1894216372.53040 No -0.04163736230043 Locked 1927 20090626.021928.000 165718077874 1894420220.73910 No -0.04165918534597 Locked 1928 20090626.021929.000 165735577874 1894624069.98080 No -0.04168100861643 Locked 1929 20090626.021930.000 165753077874 1894827920.21320 No -0.04170283210259 Locked 1930 20090626.021931.000 165770577874 1895031771.42850 No -0.04172465580276 Locked 1931 20090626.021932.000 165788077874 1895235623.60880 No -0.04174647971304 Locked 1932 20090626.021933.000 165805577874 1895439476.80360 No -0.0417683038442 Locked 1933 20090626.021934.000 165823077874 1895643331.02590 No -0.04179012819908 Locked 1934 20090626.021935.000 165840577874 1895847186.19890 No -0.04181195276095 Locked 1935 20090626.021936.000 165858077874 1896051042.38390 No -0.04183377754317 Locked 1936 20090626.021937.000 165875577874 1896254899.54520 No -0.04185560253795 Locked 1937 20090626.021938.000 165893077874 1896458757.70000 No -0.04187742774905 Locked 1938 20090626.021939.000 165910577874 1896662616.87390 No -0.04189925318204 Locked 1939 20090626.021940.000 165928077874 1896866477.02440 No -0.04192107882766 Locked 1940 20090626.021941.000 165945577874 1897070338.17230 No -0.04194290469044 Locked 1941 20090626.021942.000 165963077874 1897274200.31310 No -0.04196473076941 Locked 1942 20090626.021943.000 165980577874 1897478063.46120 No -0.04198655706769 Locked 1943 20090626.021944.000 165998077874 1897681927.57930 No -0.04200838357717 Locked 1944 20090626.021945.000 166015577874 1897885792.69570 No -0.04203021030402 Locked 1945 20090626.021946.000 166033077874 1898089658.81900 No -0.04205203725009 Locked 1946 20090626.021947.000 166050577874 1898293525.94210 No -0.04207386441385 Locked 1947 20090626.021948.000 166068077874 1898497394.07480 No -0.04209569179743 Locked 1948 20090626.021949.000 166085577874 1898701263.15120 No -0.04211751938647 Locked 1949 20090626.021950.000 166103077874 1898905133.26480 No -0.04213934720135 Locked 1950 20090626.021951.000 166120577874 1899109004.37120 No -0.04216117523239 Locked 1951 20090626.021952.000 166138077874 1899312876.45430 No -0.04218300347609 Locked 1952 20090626.021953.000 166155577874 1899516749.54510 No -0.04220483193919 Locked 1953 20090626.021954.000 166173077874 1899720623.62560 No -0.04222666061777 Locked 1954 20090626.021955.000 166190577874 1899924498.71200 No -0.04224848951537 Locked 1955 20090626.021956.000 166208077874 1900128374.80100 No -0.04227031863127 Locked 1956 20090626.021957.000 166225577874 1900332251.86260 No -0.04229214795893 Locked 1957 20090626.021958.000 166243077874 1900536129.93570 No -0.04231397750682 Locked 1958 20090626.021959.000 166260577874 1900740008.98520 No -0.0423358072673 Locked 1959 20090626.022000.000 166278077874 1900943889.06560 No -0.04235763725224 Locked 1960 20090626.022001.000 166295577874 1901147770.11680 No -0.04237946744855 Locked 1961 20090626.022002.000 166313077874 1901351652.16240 No -0.04240129786137 Locked 1962 20090626.022003.000 166330577874 1901555535.22000 No -0.04242312849454 Locked 1963 20090626.022004.000 166348077874 1901759419.27500 No -0.04244495934486 Locked 1964 20090626.022005.000 166365577874 1901963304.32100 No -0.04246679041096 Locked 1965 20090626.022006.000 166383077874 1902167190.36160 No -0.04248862169361 Locked 1966 20090626.022007.000 166400577874 1902371077.41100 No -0.0425104531959 Locked 1967 20090626.022008.000 166418077874 1902574965.44370 No -0.04253228491229 Locked 1968 20090626.022009.000 166435577874 1902778854.49310 No -0.04255411685004 Locked 1969 20090626.022010.000 166453077874 1902982744.52530 No -0.04257594900178 Locked 1970 20090626.022011.000 166470577874 1903186635.56740 No -0.0425977813734 Locked 1971 20090626.022012.000 166488077874 1903390527.60850 No -0.04261961396253 Locked 1972 20090626.022013.000 166505577874 1903594420.63200 No -0.04264144676556 Locked 1973 20090626.022014.000 166523077874 1903798314.66020 No -0.04266327978734 Locked 1974 20090626.022015.000 166540577874 1904002209.69810 No -0.04268511302897 Locked 1975 20090626.022016.000 166558077874 1904206105.72660 No -0.04270694648627 Locked 1976 20090626.022017.000 166575577874 1904410002.75590 No -0.04272878016148 Locked 1977 20090626.022018.000 166593077874 1904613900.75000 No -0.04275061404675 Locked 1978 20090626.022019.000 166610577874 1904817799.78130 No -0.04277244815785 Locked 1979 20090626.022020.000 166628077874 1905021699.80280 No -0.04279428248455 Locked 1980 20090626.022021.000 166645577874 1905225600.81280 No -0.04281611702647 Locked 1981 20090626.022022.000 166663077874 1905429502.82820 No -0.0428379517873 Locked 1982 20090626.022023.000 166680577874 1905633405.84840 No -0.04285978676691 Locked 1983 20090626.022024.000 166698077874 1905837309.86190 No -0.04288162196278 Locked 1984 20090626.022025.000 166715577874 1906041214.88070 No -0.04290345737753 Locked 1985 20090626.022026.000 166733077874 1906245120.91530 No -0.04292529301346 Locked 1986 20090626.022027.000 166750577874 1906449027.95470 No -0.04294712886816 Locked 1987 20090626.022028.000 166768077874 1906652935.96660 No -0.0429689649346 Locked 1988 20090626.022029.000 166785577874 1906856844.97470 No -0.04299080121794 Locked 1989 20090626.022030.000 166803077874 1907060755.00480 No -0.0430126377238 Locked 1990 20090626.022031.000 166820577874 1907264666.02120 No -0.04303447444441 Locked 1991 20090626.022032.000 166838077874 1907468578.03600 No -0.04305631138239 Locked 1992 20090626.022033.000 166855577874 1907672491.07960 No -0.04307814854438 Locked 1993 20090626.022034.000 166873077874 1907876405.06810 No -0.0430999859121 Locked 1994 20090626.022035.000 166890577874 1908080320.10620 No -0.04312182350835 Locked 1995 20090626.022036.000 166908077874 1908284236.13780 No -0.04314366132091 Locked 1996 20090626.022037.000 166925577874 1908488153.19570 No -0.04316549935693 Locked 1997 20090626.022038.000 166943077874 1908692071.20040 No -0.04318733759909 Locked 1998 20090626.022039.000 166960577874 1908895990.22800 No -0.04320917606397 Locked 1999 20090626.022040.000 166978077874 1909099910.27390 No -0.04323101475057 Locked 2000 20090626.022041.000 166995577874 1909303831.31280 No -0.04325285365336 Locked 2001 20090626.022042.000 167013077874 1909507753.34850 No -0.04327469277319 Locked 2002 20090626.022043.000 167030577874 1909711676.39090 No -0.04329653211221 Locked 2003 20090626.022044.000 167048077874 1909915600.42930 No -0.04331837166809 Locked 2004 20090626.022045.000 167065577874 1910119525.45800 No -0.04334021143958 Locked 2005 20090626.022046.000 167083077874 1910323451.51650 No -0.04336205143529 Locked 2006 20090626.022047.000 167100577874 1910527378.55560 No -0.0433838916445 Locked 2007 20090626.022048.000 167118077874 1910731306.62070 No -0.04340573207711 Locked 2008 20090626.022049.000 167135577874 1910935235.68900 No -0.04342757272814 Locked 2009 20090626.022050.000 167153077874 1911139165.72550 No -0.04344941358998 Locked 2010 20090626.022051.000 167170577874 1911343096.77160 No -0.04347125467163 Locked 2011 20090626.022052.000 167188077874 1911547028.86650 No -0.04349309598164 Locked 2012 20090626.022053.000 167205577874 1911750961.92340 No -0.04351493750111 Locked 2013 20090626.022054.000 167223077874 1911954895.98430 No -0.04353677923918 Locked 2014 20090626.022055.000 167240577874 1912158831.09760 No -0.04355862120638 Locked 2015 20090626.022056.000 167258077874 1912362767.13170 No -0.04358046337407 Locked 2016 20090626.022057.000 167275577874 1912566704.23360 No -0.04360230577425 Locked 2017 20090626.022058.000 167293077874 1912770642.31410 No -0.0436241483875 Locked 2018 20090626.022059.000 167310577874 1912974581.40840 No -0.04364599122148 Locked 2019 20090626.022100.000 167328077874 1913178521.51100 No -0.043667834275 Locked 2020 20090626.022101.000 167345577874 1913382462.59700 No -0.04368967754264 Locked 2021 20090626.022102.000 167363077874 1913586404.72410 No -0.04371152103695 Locked 2022 20090626.022103.000 167380577874 1913790347.81030 No -0.04373336474008 Locked 2023 20090626.022104.000 167398077874 1913994291.93430 No -0.04375520866918 Locked 2024 20090626.022105.000 167415577874 1914198237.05480 No -0.04377705281524 Locked 2025 20090626.022106.000 167433077874 1914402183.20550 No -0.04379889718561 Locked 2026 20090626.022107.000 167450577874 1914606130.32210 No -0.04382074176628 Locked 2027 20090626.022108.000 167468077874 1914810078.45040 No -0.04384258656723 Locked 2028 20090626.022109.000 167485577874 1915014027.57530 No -0.04386443158517 Locked 2029 20090626.022110.000 167503077874 1915217977.74950 No -0.04388627683157 Locked 2030 20090626.022111.000 167520577874 1915421928.87610 No -0.04390812228533 Locked 2031 20090626.022112.000 167538077874 1915625881.03860 No -0.04392996796464 Locked 2032 20090626.022113.000 167555577874 1915829834.20180 No -0.04395181386183 Locked 2033 20090626.022114.000 167573077874 1916033788.36960 No -0.04397365997776 Locked 2034 20090626.022115.000 167590577874 1916237743.57140 No -0.04399550631881 Locked 2035 20090626.022116.000 167608077874 1916441699.73220 No -0.04401735286867 Locked 2036 20090626.022117.000 167625577874 1916645656.91550 No -0.04403919964115 Locked 2037 20090626.022118.000 167643077874 1916849615.11710 No -0.04406104663535 Locked 2038 20090626.022119.000 167660577874 1917053574.32260 No -0.04408289384813 Locked 2039 20090626.022120.000 167678077874 1917257534.55220 No -0.04410474128388 Locked 2040 20090626.022121.000 167695577874 1917461495.75410 No -0.04412658893133 Locked 2041 20090626.022122.000 167713077874 1917665457.96850 No -0.04414843679924 Locked 2042 20090626.022123.000 167730577874 1917869421.19780 No -0.04417028488811 Locked 2043 20090626.022124.000 167748077874 1918073385.43480 No -0.04419213319639 Locked 2044 20090626.022125.000 167765577874 1918277350.69500 No -0.04421398172745 Locked 2045 20090626.022126.000 167783077874 1918481316.94210 No -0.04423583047339 Locked 2046 20090626.022127.000 167800577874 1918685284.18270 No -0.04425767943565 Locked 2047 20090626.022128.000 167818077874 1918889252.46900 No -0.04427952862558 Locked 2048 20090626.022129.000 167835577874 1919093221.77060 No -0.04430137803657 Locked 2049 20090626.022130.000 167853077874 1919297192.04440 No -0.04432322765924 Locked 2050 20090626.022131.000 167870577874 1919501163.34620 No -0.04434507750573 Locked 2051 20090626.022132.000 167888077874 1919705135.62420 No -0.04436692756477 Locked 2052 20090626.022133.000 167905577874 1919909108.91670 No -0.0443887778447 Locked 2053 20090626.022134.000 167923077874 1920113083.26070 No -0.04441062835357 Locked 2054 20090626.022135.000 167940577874 1920317058.60210 No -0.0444324790796 Locked 2055 20090626.022136.000 167958077874 1920521034.91370 No -0.04445433001687 Locked 2056 20090626.022137.000 167975577874 1920725012.28350 No -0.04447618118455 Locked 2057 20090626.022138.000 167993077874 1920928990.62310 No -0.04449803256337 Locked 2058 20090626.022139.000 168010577874 1921132970.00250 No -0.04451988416859 Locked 2059 20090626.022140.000 168028077874 1921336950.37750 No -0.04454173599059 Locked 2060 20090626.022141.000 168045577874 1921540931.76560 No -0.04456358803316 Locked 2061 20090626.022142.000 168063077874 1921744914.14620 No -0.04458544029183 Locked 2062 20090626.022143.000 168080577874 1921948897.55330 No -0.044607292774 Locked 2063 20090626.022144.000 168098077874 1922152881.96130 No -0.0446291454741 Locked 2064 20090626.022145.000 168115577874 1922356867.39030 No -0.04465099839649 Locked 2065 20090626.022146.000 168133077874 1922560853.81010 No -0.04467285153462 Locked 2066 20090626.022147.000 168150577874 1922764841.24260 No -0.04469470489323 Locked 2067 20090626.022148.000 168168077874 1922968829.70170 No -0.04471655847537 Locked 2068 20090626.022149.000 168185577874 1923172819.16990 No -0.04473841227722 Locked 2069 20090626.022150.000 168203077874 1923376809.64660 No -0.04476026629864 Locked 2070 20090626.022151.000 168220577874 1923580801.12330 No -0.0447821205378 Locked 2071 20090626.022152.000 168238077874 1923784793.62840 No -0.04480397500087 Locked 2072 20090626.022153.000 168255577874 1923988787.15310 No -0.04482582968594 Locked 2073 20090626.022154.000 168273077874 1924192781.64980 No -0.04484768458263 Locked 2074 20090626.022155.000 168290577874 1924396777.19350 No -0.04486953970729 Locked 2075 20090626.022156.000 168308077874 1924600773.77080 No -0.044891395057 Locked 2076 20090626.022157.000 168325577874 1924804771.30530 No -0.04491325061512 Locked 2077 20090626.022158.000 168343077874 1925008769.87370 No -0.04493510639834 Locked 2078 20090626.022159.000 168360577874 1925212769.45470 No -0.04495696240204 Locked 2079 20090626.022200.000 168378077874 1925416770.05290 No -0.04497881862721 Locked 2080 20090626.022201.000 168395577874 1925620771.65960 No -0.04500067507197 Locked 2081 20090626.022202.000 168413077874 1925824774.25870 No -0.04502253173279 Locked 2082 20090626.022203.000 168430577874 1926028777.89140 No -0.04504438861866 Locked 2083 20090626.022204.000 168448077874 1926232782.52230 No -0.04506624572187 Locked 2084 20090626.022205.000 168465577874 1926436788.18350 No -0.04508810304941 Locked 2085 20090626.022206.000 168483077874 1926640794.85020 No -0.04510996059587 Locked 2086 20090626.022207.000 168500577874 1926844802.53010 No -0.04513181836293 Locked 2087 20090626.022208.000 168518077874 1927048811.20430 No -0.04515367634648 Locked 2088 20090626.022209.000 168535577874 1927252820.92020 No -0.04517553455685 Locked 2089 20090626.022210.000 168553077874 1927456831.63340 No -0.04519739298435 Locked 2090 20090626.022211.000 168570577874 1927660843.36720 No -0.04521925163406 Locked 2091 20090626.022212.000 168588077874 1927864856.11550 No -0.04524111050467 Locked 2092 20090626.022213.000 168605577874 1928068869.87420 No -0.04526296959526 Locked 2093 20090626.022214.000 168623077874 1928272884.64850 No -0.04528482890699 Locked 2094 20090626.022215.000 168640577874 1928476900.42440 No -0.04530668843679 Locked 2095 20090626.022216.000 168658077874 1928680917.24840 No -0.04532854819479 Locked 2096 20090626.022217.000 168675577874 1928884935.06880 No -0.04535040816973 Locked 2097 20090626.022218.000 168693077874 1929088953.88240 No -0.04537226836093 Locked 2098 20090626.022219.000 168710577874 1929292973.73570 No -0.0453941287785 Locked 2099 20090626.022220.000 168728077874 1929496994.58090 No -0.04541598941203 Locked 2100 20090626.022221.000 168745577874 1929701016.45780 No -0.0454378502702 Locked 2101 20090626.022222.000 168763077874 1929905039.35260 No -0.04545971134999 Locked 2102 20090626.022223.000 168780577874 1930109063.26750 No -0.04548157265188 Locked 2103 20090626.022224.000 168798077874 1930313088.18270 No -0.04550343417157 Locked 2104 20090626.022225.000 168815577874 1930517114.12370 No -0.04552529591461 Locked 2105 20090626.022226.000 168833077874 1930721141.05200 No -0.04554715787261 Locked 2106 20090626.022227.000 168850577874 1930925169.05640 No -0.04556902006491 Locked 2107 20090626.022228.000 168868077874 1931129198.03820 No -0.04559088247002 Locked 2108 20090626.022229.000 168885577874 1931333228.03100 No -0.04561274509526 Locked 2109 20090626.022230.000 168903077874 1931537259.06420 No -0.04563460794701 Locked 2110 20090626.022231.000 168920577874 1931741291.08680 No -0.04565647101419 Locked 2111 20090626.022232.000 168938077874 1931945324.14000 No -0.04567833430576 Locked 2112 20090626.022233.000 168955577874 1932149358.20990 No -0.0457001978187 Locked 2113 20090626.022234.000 168973077874 1932353393.28960 No -0.0457220615515 Locked 2114 20090626.022235.000 168990577874 1932557429.38840 No -0.04574392550618 Locked 2115 20090626.022236.000 169008077874 1932761466.52920 No -0.04576578968774 Locked 2116 20090626.022237.000 169025577874 1932965504.62690 No -0.04578765407765 Locked 2117 20090626.022238.000 169043077874 1933169543.77260 No -0.04580951869573 Locked 2118 20090626.022239.000 169060577874 1933373583.95210 No -0.04583138353891 Locked 2119 20090626.022240.000 169078077874 1933577625.14900 No -0.0458532486036 Locked 2120 20090626.022241.000 169095577874 1933781667.35240 No -0.04587511388743 Locked 2121 20090626.022242.000 169113077874 1933985710.55810 No -0.0458969793895 Locked 2122 20090626.022243.000 169130577874 1934189754.79080 No -0.04591884511517 Locked 2123 20090626.022244.000 169148077874 1934393800.06020 No -0.04594071106656 Locked 2124 20090626.022245.000 169165577874 1934597846.34480 No -0.045962577239 Locked 2125 20090626.022246.000 169183077874 1934801893.63150 No -0.04598444362961 Locked 2126 20090626.022247.000 169200577874 1935005941.94480 No -0.04600631024375 Locked 2127 20090626.022248.000 169218077874 1935209991.27620 No -0.04602817707956 Locked 2128 20090626.022249.000 169235577874 1935414041.60390 No -0.04605004413229 Locked 2129 20090626.022250.000 169253077874 1935618092.97570 No -0.04607191141235 Locked 2130 20090626.022251.000 169270577874 1935822145.33740 No -0.04609377890795 Locked 2131 20090626.022252.000 169288077874 1936026198.77020 No -0.04611564663675 Locked 2132 20090626.022253.000 169305577874 1936230253.19420 No -0.04613751458137 Locked 2133 20090626.022254.000 169323077874 1936434308.63590 No -0.04615938274757 Locked 2134 20090626.022255.000 169340577874 1936638365.07950 No -0.04618125113191 Locked 2135 20090626.022256.000 169358077874 1936842422.57400 No -0.04620311974506 Locked 2136 20090626.022257.000 169375577874 1937046481.06090 No -0.04622498857429 Locked 2137 20090626.022258.000 169393077874 1937250540.56510 No -0.04624685762501 Locked 2138 20090626.022259.000 169410577874 1937454601.12780 No -0.0462687269062 Locked 2139 20090626.022300.000 169428077874 1937658662.67610 No -0.04629059640198 Locked 2140 20090626.022301.000 169445577874 1937862725.25830 No -0.04631246612287 Locked 2141 20090626.022302.000 169463077874 1938066788.84280 No -0.046334336062 Locked 2142 20090626.022303.000 169480577874 1938270853.47540 No -0.04635620622932 Locked 2143 20090626.022304.000 169498077874 1938474919.12110 No -0.04637807661723 Locked 2144 20090626.022305.000 169515577874 1938678985.79120 No -0.04639994722818 Locked 2145 20090626.022306.000 169533077874 1938883053.45140 No -0.0464218180547 Locked 2146 20090626.022307.000 169550577874 1939087122.18710 No -0.04644368911539 Locked 2147 20090626.022308.000 169568077874 1939291191.90410 No -0.04646556038974 Locked 2148 20090626.022309.000 169585577874 1939495262.62190 No -0.04648743188199 Locked 2149 20090626.022310.000 169603077874 1939699334.41690 No -0.04650930360877 Locked 2150 20090626.022311.000 169620577874 1939903407.18290 No -0.04653117554698 Locked 2151 20090626.022312.000 169638077874 1940107481.00580 No -0.0465530477153 Locked 2152 20090626.022313.000 169655577874 1940311555.81430 No -0.04657492009821 Locked 2153 20090626.022314.000 169673077874 1940515631.66670 No -0.04659679270841 Locked 2154 20090626.022315.000 169690577874 1940719708.54930 No -0.04661866554292 Locked 2155 20090626.022316.000 169708077874 1940923786.46260 No -0.04664053860184 Locked 2156 20090626.022317.000 169725577874 1941127865.38190 No -0.0466624118798 Locked 2157 20090626.022318.000 169743077874 1941331945.31620 No -0.04668428537875 Locked 2158 20090626.022319.000 169760577874 1941536026.27440 No -0.04670615910063 Locked 2159 20090626.022320.000 169778077874 1941740108.27780 No -0.04672803305008 Locked 2160 20090626.022321.000 169795577874 1941944191.29040 No -0.04674990721927 Locked 2161 20090626.022322.000 169813077874 1942148275.33810 No -0.04677178161383 Locked 2162 20090626.022323.000 169830577874 1942352360.39970 No -0.04679365622914 Locked 2163 20090626.022324.000 169848077874 1942556446.48160 No -0.0468155310666 Locked 2164 20090626.022325.000 169865577874 1942760533.58390 No -0.04683740612623 Locked 2165 20090626.022326.000 169883077874 1942964621.69240 No -0.04685928140495 Locked 2166 20090626.022327.000 169900577874 1943168710.87230 No -0.04688115691693 Locked 2167 20090626.022328.000 169918077874 1943372801.04590 No -0.04690303264528 Locked 2168 20090626.022329.000 169935577874 1943576892.24710 No -0.04692490859736 Locked 2169 20090626.022330.000 169953077874 1943780984.48010 No -0.0469467847741 Locked 2170 20090626.022331.000 169970577874 1943985077.73110 No -0.04696866117248 Locked 2171 20090626.022332.000 169988077874 1944189171.99320 No -0.04699053779101 Locked 2172 20090626.022333.000 170005577874 1944393267.28940 No -0.04701241463469 Locked 2173 20090626.022334.000 170023077874 1944597363.61860 No -0.04703429170329 Locked 2174 20090626.022335.000 170040577874 1944801460.94420 No -0.04705616898883 Locked 2175 20090626.022336.000 170058077874 1945005559.33140 No -0.04707804650552 Locked 2176 20090626.022337.000 170075577874 1945209658.70970 No -0.04709992423799 Locked 2177 20090626.022338.000 170093077874 1945413759.14300 No -0.04712180220017 Locked 2178 20090626.022339.000 170110577874 1945617860.58640 No -0.04714368038228 Locked 2179 20090626.022340.000 170128077874 1945821963.05590 No -0.0471655587878 Locked 2180 20090626.022341.000 170145577874 1946026066.54490 No -0.04718743741529 Locked 2181 20090626.022342.000 170163077874 1946230171.06310 No -0.04720931626687 Locked 2182 20090626.022343.000 170180577874 1946434276.61450 No -0.04723119534341 Locked 2183 20090626.022344.000 170198077874 1946638383.17780 No -0.04725307464027 Locked 2184 20090626.022345.000 170215577874 1946842490.77200 No -0.04727495416159 Locked 2185 20090626.022346.000 170233077874 1947046599.41150 No -0.04729683391049 Locked 2186 20090626.022347.000 170250577874 1947250709.07910 No -0.04731871388325 Locked 2187 20090626.022348.000 170268077874 1947454819.73800 No -0.04734059407184 Locked 2188 20090626.022349.000 170285577874 1947658931.42920 No -0.04736247448519 Locked 2189 20090626.022350.000 170303077874 1947863044.16570 No -0.04738435512614 Locked 2190 20090626.022351.000 170320577874 1948067157.93550 No -0.04740623599206 Locked 2191 20090626.022352.000 170338077874 1948271272.73090 No -0.04742811708129 Locked 2192 20090626.022353.000 170355577874 1948475388.53810 No -0.04744999839081 Locked 2193 20090626.022354.000 170373077874 1948679505.37930 No -0.04747187992547 Locked 2194 20090626.022355.000 170390577874 1948883623.24760 No -0.04749376168375 Locked 2195 20090626.022356.000 170408077874 1949087742.12770 No -0.04751564366234 Locked 2196 20090626.022357.000 170425577874 1949291862.06830 No -0.04753752587182 Locked 2197 20090626.022358.000 170443077874 1949495983.00340 No -0.04755940829784 Locked 2198 20090626.022359.000 170460577874 1949700104.97130 No -0.04758129094873 Locked 2199 20090626.022400.000 170478077874 1949904227.99170 No -0.04760317382878 Locked 2200 20090626.022401.000 170495577874 1950108352.01980 No -0.04762505692823 Locked 2201 20090626.022402.000 170513077874 1950312477.09850 No -0.04764694025643 Locked 2202 20090626.022403.000 170530577874 1950516603.18840 No -0.0476688238048 Locked 2203 20090626.022404.000 170548077874 1950720730.31110 No -0.04769070757804 Locked 2204 20090626.022405.000 170565577874 1950924858.46610 No -0.04771259157604 Locked 2205 20090626.022406.000 170583077874 1951128987.62590 No -0.04773447579282 Locked 2206 20090626.022407.000 170600577874 1951333117.83170 No -0.04775636023733 Locked 2207 20090626.022408.000 170618077874 1951537249.06770 No -0.04777824490616 Locked 2208 20090626.022409.000 170635577874 1951741381.32710 No -0.04780012979781 Locked 2209 20090626.022410.000 170653077874 1951945514.62610 No -0.0478220149158 Locked 2210 20090626.022411.000 170670577874 1952149648.95700 No -0.04784390025848 Locked 2211 20090626.022412.000 170688077874 1952353784.31960 No -0.04786578582578 Locked 2212 20090626.022413.000 170705577874 1952557920.71200 No -0.0478876716173 Locked 2213 20090626.022414.000 170723077874 1952762058.09090 No -0.04790955762362 Locked 2214 20090626.022415.000 170740577874 1952966196.54250 No -0.04793144386349 Locked 2215 20090626.022416.000 170758077874 1953170336.01640 No -0.04795333032594 Locked 2216 20090626.022417.000 170775577874 1953374476.52580 No -0.04797521701385 Locked 2217 20090626.022418.000 170793077874 1953578618.08140 No -0.04799710392956 Locked 2218 20090626.022419.000 170810577874 1953782760.64640 No -0.04801899106503 Locked 2219 20090626.022420.000 170828077874 1953986904.22070 No -0.04804087842026 Locked 2220 20090626.022421.000 170845577874 1954191048.84110 No -0.04806276600326 Locked 2221 20090626.022422.000 170863077874 1954395194.51080 No -0.04808465381472 Locked 2222 20090626.022423.000 170880577874 1954599341.18500 No -0.04810654184489 Locked 2223 20090626.022424.000 170898077874 1954803488.92160 No -0.04812843010637 Locked 2224 20090626.022425.000 170915577874 1955007637.66110 No -0.04815031858622 Locked 2225 20090626.022426.000 170933077874 1955211787.44020 No -0.04817220729241 Locked 2226 20090626.022427.000 170950577874 1955415938.26230 No -0.0481940962257 Locked 2227 20090626.022428.000 170968077874 1955620090.08470 No -0.04821598537678 Locked 2228 20090626.022429.000 170985577874 1955824242.99080 No -0.04823787476382 Locked 2229 20090626.022430.000 171003077874 1956028396.89030 No -0.04825976436715 Locked 2230 20090626.022431.000 171020577874 1956232551.84040 No -0.04828165419922 Locked 2231 20090626.022432.000 171038077874 1956436707.81680 No -0.04830354425475 Locked 2232 20090626.022433.000 171055577874 1956640864.82200 No -0.04832543453428 Locked 2233 20090626.022434.000 171073077874 1956845022.84900 No -0.04834732503628 Locked 2234 20090626.022435.000 171090577874 1957049181.91940 No -0.04836921576546 Locked 2235 20090626.022436.000 171108077874 1957253342.02390 No -0.0483911067198 Locked 2236 20090626.022437.000 171125577874 1957457503.18150 No -0.04841299790343 Locked 2237 20090626.022438.000 171143077874 1957661665.34470 No -0.048434889306 Locked 2238 20090626.022439.000 171160577874 1957865828.56870 No -0.04845678093955 Locked 2239 20090626.022440.000 171178077874 1958069992.78980 No -0.04847867279019 Locked 2240 20090626.022441.000 171195577874 1958274158.08360 No -0.04850056487438 Locked 2241 20090626.022442.000 171213077874 1958478324.34700 No -0.04852245716969 Locked 2242 20090626.022443.000 171230577874 1958682491.69110 No -0.0485443497003 Locked 2243 20090626.022444.000 171248077874 1958886660.08140 No -0.0485662424587 Locked 2244 20090626.022445.000 171265577874 1959090829.45130 No -0.04858813543038 Locked 2245 20090626.022446.000 171283077874 1959294999.91350 No -0.04861002863989 Locked 2246 20090626.022447.000 171300577874 1959499171.38250 No -0.04863192206861 Locked 2247 20090626.022448.000 171318077874 1959703343.90420 No -0.04865381572653 Locked 2248 20090626.022449.000 171335577874 1959907517.43770 No -0.04867570960475 Locked 2249 20090626.022450.000 171353077874 1960111692.01670 No -0.04869760371061 Locked 2250 20090626.022451.000 171370577874 1960315867.65760 No -0.04871949804767 Locked 2251 20090626.022452.000 171388077874 1960520044.28780 No -0.04874139260013 Locked 2252 20090626.022453.000 171405577874 1960724221.96550 No -0.04876328738066 Locked 2253 20090626.022454.000 171423077874 1960928400.70440 No -0.04878518239225 Locked 2254 20090626.022455.000 171440577874 1961132580.44040 No -0.04880707762094 Locked 2255 20090626.022456.000 171458077874 1961336761.25840 No -0.04882897308521 Locked 2256 20090626.022457.000 171475577874 1961540943.05300 No -0.04885086876211 Locked 2257 20090626.022458.000 171493077874 1961745125.92990 No -0.04887276467466 Locked 2258 20090626.022459.000 171510577874 1961949309.85440 No -0.0488946608153 Locked 2259 20090626.022500.000 171528077874 1962153494.78660 No -0.04891655717535 Locked 2260 20090626.022501.000 171545577874 1962357680.75690 No -0.04893845376142 Locked 2261 20090626.022502.000 171563077874 1962561867.76150 No -0.0489603505727 Locked 2262 20090626.022503.000 171580577874 1962766055.80960 No -0.04898224761117 Locked 2263 20090626.022504.000 171598077874 1962970244.89290 No -0.04900414487503 Locked 2264 20090626.022505.000 171615577874 1963174435.00720 No -0.04902604236338 Locked 2265 20090626.022506.000 171633077874 1963378626.16950 No -0.0490479400799 Locked 2266 20090626.022507.000 171650577874 1963582818.36640 No -0.04906983802168 Locked 2267 20090626.022508.000 171668077874 1963787011.59770 No -0.04909173618869 Locked 2268 20090626.022509.000 171685577874 1963991205.87380 No -0.04911363458318 Locked 2269 20090626.022510.000 171703077874 1964195401.17960 No -0.04913553320186 Locked 2270 20090626.022511.000 171720577874 1964399597.51130 No -0.04915743204391 Locked 2271 20090626.022512.000 171738077874 1964603794.88010 No -0.04917933111177 Locked 2272 20090626.022513.000 171755577874 1964807993.31690 No -0.04920123041217 Locked 2273 20090626.022514.000 171773077874 1965012192.78960 No -0.04922312993811 Locked 2274 20090626.022515.000 171790577874 1965216393.26650 No -0.04924502968269 Locked 2275 20090626.022516.000 171808077874 1965420594.80580 No -0.04926692965859 Locked 2276 20090626.022517.000 171825577874 1965624797.37530 No -0.04928882985879 Locked 2277 20090626.022518.000 171843077874 1965829000.98780 No -0.04931073028608 Locked 2278 20090626.022519.000 171860577874 1966033205.65350 No -0.04933263094269 Locked 2279 20090626.022520.000 171878077874 1966237411.32800 No -0.04935453181894 Locked 2280 20090626.022521.000 171895577874 1966441618.08980 No -0.04937643293193 Locked 2281 20090626.022522.000 171913077874 1966645825.84710 No -0.04939833426167 Locked 2282 20090626.022523.000 171930577874 1966850034.64170 No -0.04942023581726 Locked 2283 20090626.022524.000 171948077874 1967054244.48130 No -0.04944213760037 Locked 2284 20090626.022525.000 171965577874 1967258455.36720 No -0.0494640396113 Locked 2285 20090626.022526.000 171983077874 1967462667.29870 No -0.04948594184988 Locked 2286 20090626.022527.000 172000577874 1967666880.29080 No -0.04950784431938 Locked 2287 20090626.022528.000 172018077874 1967871094.29930 No -0.04952974701019 Locked 2288 20090626.022529.000 172035577874 1968075309.35380 No -0.04955164992874 Locked 2289 20090626.022530.000 172053077874 1968279525.43630 No -0.04957355307112 Locked 2290 20090626.022531.000 172070577874 1968483742.55120 No -0.04959545643828 Locked 2291 20090626.022532.000 172088077874 1968687960.74350 No -0.04961736004002 Locked 2292 20090626.022533.000 172105577874 1968892179.95050 No -0.04963926386269 Locked 2293 20090626.022534.000 172123077874 1969096400.18210 No -0.04966116790845 Locked 2294 20090626.022535.000 172140577874 1969300621.46850 No -0.04968307218386 Locked 2295 20090626.022536.000 172158077874 1969504843.78200 No -0.04970497668291 Locked 2296 20090626.022537.000 172175577874 1969709067.18950 No -0.04972688142015 Locked 2297 20090626.022538.000 172193077874 1969913291.59240 No -0.04974878637412 Locked 2298 20090626.022539.000 172210577874 1970117517.05650 No -0.04977069155914 Locked 2299 20090626.022540.000 172228077874 1970321743.54950 No -0.04979259696819 Locked 2300 20090626.022541.000 172245577874 1970525971.09530 No -0.04981450260646 Locked 2301 20090626.022542.000 172263077874 1970730199.67140 No -0.04983640846906 Locked 2302 20090626.022543.000 172280577874 1970934429.29830 No -0.04985831456044 Locked 2303 20090626.022544.000 172298077874 1971138659.97450 No -0.04988022088029 Locked 2304 20090626.022545.000 172315577874 1971342891.67940 No -0.04990212742412 Locked 2305 20090626.022546.000 172333077874 1971547124.44520 No -0.04992403419893 Locked 2306 20090626.022547.000 172350577874 1971751358.24280 No -0.0499459411984 Locked 2307 20090626.022548.000 172368077874 1971955593.07330 No -0.04996784842276 Locked 2308 20090626.022549.000 172385577874 1972159828.95020 No -0.04998975587496 Locked 2309 20090626.022550.000 172403077874 1972364065.86020 No -0.05001166355209 Locked 2310 20090626.022551.000 172420577874 1972568303.84920 No -0.05003357146415 Locked 2311 20090626.022552.000 172438077874 1972772542.85160 No -0.05005547959685 Locked 2312 20090626.022553.000 172455577874 1972976782.93920 No -0.05007738796584 Locked 2313 20090626.022554.000 172473077874 1973181024.00970 No -0.05009929654883 Locked 2314 20090626.022555.000 172490577874 1973385266.14620 No -0.05012120536392 Locked 2315 20090626.022556.000 172508077874 1973589509.35320 No -0.05014311441209 Locked 2316 20090626.022557.000 172525577874 1973793753.58110 No -0.05016502368254 Locked 2317 20090626.022558.000 172543077874 1973997998.83780 No -0.05018693317698 Locked 2318 20090626.022559.000 172560577874 1974202245.16460 No -0.05020884290442 Locked 2319 20090626.022600.000 172578077874 1974406492.53980 No -0.05023075286013 Locked 2320 20090626.022601.000 172595577874 1974610740.95290 No -0.05025266304182 Locked 2321 20090626.022602.000 172613077874 1974814990.39040 No -0.05027457344655 Locked 2322 20090626.022603.000 172630577874 1975019240.89470 No -0.05029648408356 Locked 2323 20090626.022604.000 172648077874 1975223492.41910 No -0.05031839494266 Locked 2324 20090626.022605.000 172665577874 1975427744.99760 No -0.05034030603128 Locked 2325 20090626.022606.000 172683077874 1975631998.61040 No -0.0503622173451 Locked 2326 20090626.022607.000 172700577874 1975836253.30240 No -0.05038412889389 Locked 2327 20090626.022608.000 172718077874 1976040509.05580 No -0.05040604067377 Locked 2328 20090626.022609.000 172735577874 1976244765.81730 No -0.05042795267315 Locked 2329 20090626.022610.000 172753077874 1976449023.63020 No -0.05044986490145 Locked 2330 20090626.022611.000 172770577874 1976653282.49870 No -0.05047177735958 Locked 2331 20090626.022612.000 172788077874 1976857542.41790 No -0.05049369004648 Locked 2332 20090626.022613.000 172805577874 1977061803.34400 No -0.05051560295262 Locked 2333 20090626.022614.000 172823077874 1977266065.35790 No -0.0505375160956 Locked 2334 20090626.022615.000 172840577874 1977470328.40290 No -0.05055942946307 Locked 2335 20090626.022616.000 172858077874 1977674592.51340 No -0.05058134306254 Locked 2336 20090626.022617.000 172875577874 1977878857.65010 No -0.05060325688545 Locked 2337 20090626.022618.000 172893077874 1978083123.83720 No -0.05062517093705 Locked 2338 20090626.022619.000 172910577874 1978287391.06300 No -0.05064708521481 Locked 2339 20090626.022620.000 172928077874 1978491659.36610 No -0.05066899972713 Locked 2340 20090626.022621.000 172945577874 1978695928.66080 No -0.05069091445536 Locked 2341 20090626.022622.000 172963077874 1978900199.07100 No -0.05071282942645 Locked 2342 20090626.022623.000 172980577874 1979104470.48240 No -0.05073474461554 Locked 2343 20090626.022624.000 172998077874 1979308742.96370 No -0.05075666003758 Locked 2344 20090626.022625.000 173015577874 1979513016.48690 No -0.05077857568647 Locked 2345 20090626.022626.000 173033077874 1979717291.07330 No -0.05080049156684 Locked 2346 20090626.022627.000 173050577874 1979921566.68200 No -0.05082240766981 Locked 2347 20090626.022628.000 173068077874 1980125843.35720 No -0.05084432400498 Locked 2348 20090626.022629.000 173085577874 1980330121.07770 No -0.05086624056774 Locked 2349 20090626.022630.000 173103077874 1980534399.83350 No -0.05088815735592 Locked 2350 20090626.022631.000 173120577874 1980738679.63180 No -0.05091007437108 Locked 2351 20090626.022632.000 173138077874 1980942960.49390 No -0.05093199161786 Locked 2352 20090626.022633.000 173155577874 1981147242.42470 No -0.05095390909733 Locked 2353 20090626.022634.000 173173077874 1981351525.41010 No -0.05097582680641 Locked 2354 20090626.022635.000 173190577874 1981555809.39490 No -0.05099774473309 Locked 2355 20090626.022636.000 173208077874 1981760094.44820 No -0.05101966289242 Locked 2356 20090626.022637.000 173225577874 1981964380.56640 No -0.05104158128361 Locked 2357 20090626.022638.000 173243077874 1982168667.73590 No -0.05106349990369 Locked 2358 20090626.022639.000 173260577874 1982372955.93060 No -0.05108541874699 Locked 2359 20090626.022640.000 173278077874 1982577245.21700 No -0.05110733782799 Locked 2360 20090626.022641.000 173295577874 1982781535.51630 No -0.05112925712952 Locked 2361 20090626.022642.000 173313077874 1982985826.88180 No -0.0511511766632 Locked 2362 20090626.022643.000 173330577874 1983190119.29310 No -0.05117309642458 Locked 2363 20090626.022644.000 173348077874 1983394412.74260 No -0.051195016412 Locked 2364 20090626.022645.000 173365577874 1983598707.25190 No -0.05121693663017 Locked 2365 20090626.022646.000 173383077874 1983803002.81560 No -0.05123885707792 Locked 2366 20090626.022647.000 173400577874 1984007299.45040 No -0.05126077775888 Locked 2367 20090626.022648.000 173418077874 1984211597.10700 No -0.05128269866231 Locked 2368 20090626.022649.000 173435577874 1984415895.82860 No -0.05130461979762 Locked 2369 20090626.022650.000 173453077874 1984620195.59860 No -0.0513265411612 Locked 2370 20090626.022651.000 173470577874 1984824496.44670 No -0.05134846275952 Locked 2371 20090626.022652.000 173488077874 1985028798.28890 No -0.05137038457428 Locked 2372 20090626.022653.000 173505577874 1985233101.21360 No -0.05139230662472 Locked 2373 20090626.022654.000 173523077874 1985437405.16120 No -0.05141422889789 Locked 2374 20090626.022655.000 173540577874 1985641710.19930 No -0.05143615140849 Locked 2375 20090626.022656.000 173558077874 1985846016.27340 No -0.05145807414466 Locked 2376 20090626.022657.000 173575577874 1986050323.42150 No -0.05147999711466 Locked 2377 20090626.022658.000 173593077874 1986254631.59630 No -0.05150192030822 Locked 2378 20090626.022659.000 173610577874 1986458940.85500 No -0.05152384373776 Locked 2379 20090626.022700.000 173628077874 1986663251.13750 No -0.05154576739022 Locked 2380 20090626.022701.000 173645577874 1986867562.48750 No -0.0515676912751 Locked 2381 20090626.022702.000 173663077874 1987071874.88450 No -0.05158961538795 Locked 2382 20090626.022703.000 173680577874 1987276188.34170 No -0.05161153973163 Locked 2383 20090626.022704.000 173698077874 1987480502.84720 No -0.05163346430356 Locked 2384 20090626.022705.000 173715577874 1987684818.39780 No -0.05165538910304 Locked 2385 20090626.022706.000 173733077874 1987889135.03270 No -0.0516773141386 Locked 2386 20090626.022707.000 173750577874 1988093452.70100 No -0.05169923939916 Locked 2387 20090626.022708.000 173768077874 1988297771.43560 No -0.05172116489188 Locked 2388 20090626.022709.000 173785577874 1988502091.21020 No -0.05174309061105 Locked 2389 20090626.022710.000 173803077874 1988706412.04020 No -0.05176501656 Locked 2390 20090626.022711.000 173820577874 1988910733.92950 No -0.0517869427396 Locked 2391 20090626.022712.000 173838077874 1989115056.83380 No -0.05180886914019 Locked 2392 20090626.022713.000 173855577874 1989319380.84730 No -0.05183079578229 Locked 2393 20090626.022714.000 173873077874 1989523705.88340 No -0.05185272264703 Locked 2394 20090626.022715.000 173890577874 1989728032.00190 No -0.05187464974745 Locked 2395 20090626.022716.000 173908077874 1989932359.16650 No -0.05189657707563 Locked 2396 20090626.022717.000 173925577874 1990136687.37030 No -0.05191850463008 Locked 2397 20090626.022718.000 173943077874 1990341016.65010 No -0.0519404324188 Locked 2398 20090626.022719.000 173960577874 1990545346.98290 No -0.05196236043679 Locked 2399 20090626.022720.000 173978077874 1990749678.34850 No -0.05198428867965 Locked 2400 20090626.022721.000 173995577874 1990954010.80240 No -0.05200621715947 Locked 2401 20090626.022722.000 174013077874 1991158344.28990 No -0.05202814586433 Locked 2402 20090626.022723.000 174030577874 1991362678.83640 No -0.05205007479977 Locked 2403 20090626.022724.000 174048077874 1991567014.44060 No -0.0520720039655 Locked 2404 20090626.022725.000 174065577874 1991771351.10380 No -0.0520939333618 Locked 2405 20090626.022726.000 174083077874 1991975688.83630 No -0.05211586299092 Locked 2406 20090626.022727.000 174100577874 1992180027.59990 No -0.05213779284455 Locked 2407 20090626.022728.000 174118077874 1992384367.42520 No -0.05215972292933 Locked 2408 20090626.022729.000 174135577874 1992588708.33630 No -0.05218165325053 Locked 2409 20090626.022730.000 174153077874 1992793050.25990 No -0.05220358379217 Locked 2410 20090626.022731.000 174170577874 1992997393.26960 No -0.05222551457029 Locked 2411 20090626.022732.000 174188077874 1993201737.34840 No -0.05224744558119 Locked 2412 20090626.022733.000 174205577874 1993406082.44620 No -0.05226937681395 Locked 2413 20090626.022734.000 174223077874 1993610428.63400 No -0.05229130828404 Locked 2414 20090626.022735.000 174240577874 1993814775.86760 No -0.05231323998183 Locked 2415 20090626.022736.000 174258077874 1994019124.15560 No -0.05233517190919 Locked 2416 20090626.022737.000 174275577874 1994223473.51220 No -0.05235710406922 Locked 2417 20090626.022738.000 174293077874 1994427823.91120 No -0.0523790364562 Locked 2418 20090626.022739.000 174310577874 1994632175.36860 No -0.05240096907363 Locked 2419 20090626.022740.000 174328077874 1994836527.89790 No -0.05242290192445 Locked 2420 20090626.022741.000 174345577874 1995040881.51030 No -0.05244483501109 Locked 2421 20090626.022742.000 174363077874 1995245236.15370 No -0.05246676832221 Locked 2422 20090626.022743.000 174380577874 1995449591.87100 No -0.05248870186714 Locked 2423 20090626.022744.000 174398077874 1995653948.61620 No -0.05251063563588 Locked 2424 20090626.022745.000 174415577874 1995858306.45550 No -0.05253256964284 Locked 2425 20090626.022746.000 174433077874 1996062665.32860 No -0.05255450387489 Locked 2426 20090626.022747.000 174450577874 1996267025.25510 No -0.05257643833629 Locked 2427 20090626.022748.000 174468077874 1996471386.28860 No -0.05259837303871 Locked 2428 20090626.022749.000 174485577874 1996675748.34180 No -0.05262030796316 Locked 2429 20090626.022750.000 174503077874 1996880111.45000 No -0.05264224311731 Locked 2430 20090626.022751.000 174520577874 1997084475.62820 No -0.05266417850443 Locked 2431 20090626.022752.000 174538077874 1997288840.88590 No -0.05268611412659 Locked 2432 20090626.022753.000 174555577874 1997493207.17990 No -0.05270804997438 Locked 2433 20090626.022754.000 174573077874 1997697574.53310 No -0.05272998605279 Locked 2434 20090626.022755.000 174590577874 1997901942.96940 No -0.05275192236702 Locked 2435 20090626.022756.000 174608077874 1998106312.47440 No -0.05277385891394 Locked 2436 20090626.022757.000 174625577874 1998310683.00000 No -0.05279579568308 Locked 2437 20090626.022758.000 174643077874 1998515054.62200 No -0.05281773269093 Locked 2438 20090626.022759.000 174660577874 1998719427.29340 No -0.05283966992727 Locked 2439 20090626.022800.000 174678077874 1998923801.03830 No -0.05286160739734 Locked 2440 20090626.022801.000 174695577874 1999128175.82560 No -0.05288354509437 Locked 2441 20090626.022802.000 174713077874 1999332551.68530 No -0.05290548302489 Locked 2442 20090626.022803.000 174730577874 1999536928.59010 No -0.05292742118296 Locked 2443 20090626.022804.000 174748077874 1999741306.57280 No -0.05294935957572 Locked 2444 20090626.022805.000 174765577874 1999945685.61160 No -0.05297129819843 Locked 2445 20090626.022806.000 174783077874 2000150065.71190 No -0.05299323705225 Locked 2446 20090626.022807.000 174800577874 2000354446.88830 No -0.05301517614038 Locked 2447 20090626.022808.000 174818077874 2000558829.11570 No -0.05303711545733 Locked 2448 20090626.022809.000 174835577874 2000763212.40890 No -0.05305905500635 Locked 2449 20090626.022810.000 174853077874 2000967596.76630 No -0.05308099478706 Locked 2450 20090626.022811.000 174870577874 2001171982.16600 No -0.05310293479472 Locked 2451 20090626.022812.000 174888077874 2001376368.64370 No -0.05312487503709 Locked 2452 20090626.022813.000 174905577874 2001580756.19230 No -0.05314681551263 Locked 2453 20090626.022814.000 174923077874 2001785144.80270 No -0.05316875621935 Locked 2454 20090626.022815.000 174940577874 2001989534.49640 No -0.05319069716194 Locked 2455 20090626.022816.000 174958077874 2002193925.20800 No -0.05321263832615 Locked 2456 20090626.022817.000 174975577874 2002398317.01370 No -0.05323457972858 Locked 2457 20090626.022818.000 174993077874 2002602709.87930 No -0.05325652136178 Locked 2458 20090626.022819.000 175010577874 2002807103.83480 No -0.05327846323229 Locked 2459 20090626.022820.000 175028077874 2003011498.79210 No -0.05330040532092 Locked 2460 20090626.022821.000 175045577874 2003215894.87280 No -0.05332234765414 Locked 2461 20090626.022822.000 175063077874 2003420291.98750 No -0.0533442902125 Locked 2462 20090626.022823.000 175080577874 2003624690.19050 No -0.0533662330078 Locked 2463 20090626.022824.000 175098077874 2003829089.43570 No -0.05338817603003 Locked 2464 20090626.022825.000 175115577874 2004033489.77730 No -0.05341011929098 Locked 2465 20090626.022826.000 175133077874 2004237891.12640 No -0.05343206277128 Locked 2466 20090626.022827.000 175150577874 2004442293.59120 No -0.05345400649451 Locked 2467 20090626.022828.000 175168077874 2004646697.09490 No -0.05347595044394 Locked 2468 20090626.022829.000 175185577874 2004851101.67000 No -0.05349789462664 Locked 2469 20090626.022830.000 175203077874 2005055507.32740 No -0.05351983904499 Locked 2470 20090626.022831.000 175220577874 2005259914.04130 No -0.05354178369337 Locked 2471 20090626.022832.000 175238077874 2005464321.82530 No -0.05356372857474 Locked 2472 20090626.022833.000 175255577874 2005668730.64720 No -0.05358567368209 Locked 2473 20090626.022834.000 175273077874 2005873140.56620 No -0.05360761902832 Locked 2474 20090626.022835.000 175290577874 2006077551.53200 No -0.05362956460246 Locked 2475 20090626.022836.000 175308077874 2006281963.54890 No -0.05365151040546 Locked 2476 20090626.022837.000 175325577874 2006486376.66600 No -0.053673456448 Locked 2477 20090626.022838.000 175343077874 2006690790.83570 No -0.05369540271972 Locked 2478 20090626.022839.000 175360577874 2006895206.09930 No -0.05371734922962 Locked 2479 20090626.022840.000 175378077874 2007099622.39300 No -0.05373929596381 Locked 2480 20090626.022841.000 175395577874 2007304039.77410 No -0.05376124293475 Locked 2481 20090626.022842.000 175413077874 2007508458.22340 No -0.05378319013826 Locked 2482 20090626.022843.000 175430577874 2007712877.72920 No -0.05380513757181 Locked 2483 20090626.022844.000 175448077874 2007917298.32030 No -0.05382708524166 Locked 2484 20090626.022845.000 175465577874 2008121719.98520 No -0.05384903314531 Locked 2485 20090626.022846.000 175483077874 2008326142.67660 No -0.05387098127246 Locked 2486 20090626.022847.000 175500577874 2008530566.43770 No -0.05389292963251 Locked 2487 20090626.022848.000 175518077874 2008734991.32770 No -0.05391487823836 Locked 2488 20090626.022849.000 175535577874 2008939417.23150 No -0.05393682706494 Locked 2489 20090626.022850.000 175553077874 2009143844.25110 No -0.05395877613446 Locked 2490 20090626.022851.000 175570577874 2009348272.26330 No -0.0539807254201 Locked 2491 20090626.022852.000 175588077874 2009552701.41790 No -0.05400267495447 Locked 2492 20090626.022853.000 175605577874 2009757131.60620 No -0.05402462471391 Locked 2493 20090626.022854.000 175623077874 2009961562.87590 No -0.05404657470881 Locked 2494 20090626.022855.000 175640577874 2010165995.21720 No -0.05406852493702 Locked 2495 20090626.022856.000 175658077874 2010370428.62600 No -0.05409047539765 Locked 2496 20090626.022857.000 175675577874 2010574863.08830 No -0.05411242608767 Locked 2497 20090626.022858.000 175693077874 2010779298.63730 No -0.05413437701429 Locked 2498 20090626.022859.000 175710577874 2010983735.24650 No -0.05415632817174 Locked 2499 20090626.022900.000 175728077874 2011188172.93890 No -0.05417827956505 Locked 2500 20090626.022901.000 175745577874 2011392611.69700 No -0.05420023119038 Locked 2501 20090626.022902.000 175763077874 2011597051.50630 No -0.05422218304459 Locked 2502 20090626.022903.000 175780577874 2011801492.40690 No -0.05424413513641 Locked 2503 20090626.022904.000 175798077874 2012005934.39230 No -0.05426608746443 Locked 2504 20090626.022905.000 175815577874 2012210377.41740 No -0.05428804001881 Locked 2505 20090626.022906.000 175833077874 2012414821.55350 No -0.05430999281509 Locked 2506 20090626.022907.000 175850577874 2012619266.72140 No -0.05433194583603 Locked 2507 20090626.022908.000 175868077874 2012823712.96840 No -0.05435389909192 Locked 2508 20090626.022909.000 175885577874 2013028160.29160 No -0.05437585258212 Locked 2509 20090626.022910.000 175903077874 2013232608.68900 No -0.05439780630621 Locked 2510 20090626.022911.000 175920577874 2013437058.16230 No -0.05441976026456 Locked 2511 20090626.022912.000 175938077874 2013641508.70200 No -0.05444171445509 Locked 2512 20090626.022913.000 175955577874 2013845960.29970 No -0.05446366887598 Locked 2513 20090626.022914.000 175973077874 2014050413.01070 No -0.05448562353927 Locked 2514 20090626.022915.000 175990577874 2014254866.76650 No -0.05450757843004 Locked 2515 20090626.022916.000 176008077874 2014459321.58290 No -0.05452953355174 Locked 2516 20090626.022917.000 176025577874 2014663777.48310 No -0.0545514889094 Locked 2517 20090626.022918.000 176043077874 2014868234.47920 No -0.05457344450568 Locked 2518 20090626.022919.000 176060577874 2015072692.52500 No -0.05459540033051 Locked 2519 20090626.022920.000 176078077874 2015277151.63810 No -0.05461735638772 Locked 2520 20090626.022921.000 176095577874 2015481611.82790 No -0.05463931267936 Locked 2521 20090626.022922.000 176113077874 2015686073.08990 No -0.05466126920445 Locked 2522 20090626.022923.000 176130577874 2015890535.42680 No -0.05468322596358 Locked 2523 20090626.022924.000 176148077874 2016094998.85280 No -0.05470518295983 Locked 2524 20090626.022925.000 176165577874 2016299463.32540 No -0.05472714018396 Locked 2525 20090626.022926.000 176183077874 2016503928.90760 No -0.05474909764969 Locked 2526 20090626.022927.000 176200577874 2016708395.52090 No -0.05477105533991 Locked 2527 20090626.022928.000 176218077874 2016912863.24530 No -0.05479301327205 Locked 2528 20090626.022929.000 176235577874 2017117332.04620 No -0.05481497143858 Locked 2529 20090626.022930.000 176253077874 2017321801.91620 No -0.05483692983788 Locked 2530 20090626.022931.000 176270577874 2017526272.82850 No -0.05485888846412 Locked 2531 20090626.022932.000 176288077874 2017730744.85530 No -0.05488084733302 Locked 2532 20090626.022933.000 176305577874 2017935217.94120 No -0.05490280643252 Locked 2533 20090626.022934.000 176323077874 2018139692.11790 No -0.05492476576951 Locked 2534 20090626.022935.000 176340577874 2018344167.34860 No -0.05494672533599 Locked 2535 20090626.022936.000 176358077874 2018548643.66720 No -0.05496868513934 Locked 2536 20090626.022937.000 176375577874 2018753121.03590 No -0.05499064517133 Locked 2537 20090626.022938.000 176393077874 2018957599.50070 No -0.05501260544197 Locked 2538 20090626.022939.000 176410577874 2019162079.07660 No -0.05503456595453 Locked 2539 20090626.022940.000 176428077874 2019366559.68110 No -0.05505652669104 Locked 2540 20090626.022941.000 176445577874 2019571041.35280 No -0.05507848765991 Locked 2541 20090626.022942.000 176463077874 2019775524.10370 No -0.05510044886376 Locked 2542 20090626.022943.000 176480577874 2019980007.97620 No -0.05512241031182 Locked 2543 20090626.022944.000 176498077874 2020184492.89260 No -0.05514437198716 Locked 2544 20090626.022945.000 176515577874 2020388978.87920 No -0.05516633389551 Locked 2545 20090626.022946.000 176533077874 2020593465.97590 No -0.05518829604557 Locked 2546 20090626.022947.000 176550577874 2020797954.08920 No -0.05521025841696 Locked 2547 20090626.022948.000 176568077874 2021002443.34770 No -0.05523222103771 Locked 2548 20090626.022949.000 176585577874 2021206933.66250 No -0.05525418388844 Locked 2549 20090626.022950.000 176603077874 2021411425.03840 No -0.0552761469702 Locked 2550 20090626.022951.000 176620577874 2021615917.50800 No -0.05529811029009 Locked 2551 20090626.022952.000 176638077874 2021820411.05120 No -0.05532007384374 Locked 2552 20090626.022953.000 176655577874 2022024905.65960 No -0.05534203762931 Locked 2553 20090626.022954.000 176673077874 2022229401.37330 No -0.05536400165553 Locked 2554 20090626.022955.000 176690577874 2022433898.12960 No -0.05538596590877 Locked 2555 20090626.022956.000 176708077874 2022638395.98890 No -0.05540793040215 Locked 2556 20090626.022957.000 176725577874 2022842894.92300 No -0.05542989512955 Locked 2557 20090626.022958.000 176743077874 2023047394.94060 No -0.05545186009286 Locked 2558 20090626.022959.000 176760577874 2023251896.03890 No -0.05547382529148 Locked 2559 20090626.023000.000 176778077874 2023456398.20140 No -0.05549579072179 Locked 2560 20090626.023001.000 176795577874 2023660901.45890 No -0.05551775639053 Locked 2561 20090626.023002.000 176813077874 2023865405.77080 No -0.05553972228883 Locked 2562 20090626.023003.000 176830577874 2024069911.16720 No -0.05556168842326 Locked 2563 20090626.023004.000 176848077874 2024274417.65300 No -0.05558365479489 Locked 2564 20090626.023005.000 176865577874 2024478925.21860 No -0.05560562140162 Locked 2565 20090626.023006.000 176883077874 2024683433.85760 No -0.05562758824206 Locked 2566 20090626.023007.000 176900577874 2024887943.59590 No -0.05564955532185 Locked 2567 20090626.023008.000 176918077874 2025092454.42310 No -0.05567152263873 Locked 2568 20090626.023009.000 176935577874 2025296966.30040 No -0.05569349018424 Locked 2569 20090626.023010.000 176953077874 2025501479.26160 No -0.05571545796575 Locked 2570 20090626.023011.000 176970577874 2025705993.32260 No -0.05573742598672 Locked 2571 20090626.023012.000 176988077874 2025910508.42850 No -0.05575939423519 Locked 2572 20090626.023013.000 177005577874 2026115024.65720 No -0.05578136272813 Locked 2573 20090626.023014.000 177023077874 2026319541.95690 No -0.05580333145426 Locked 2574 20090626.023015.000 177040577874 2026524060.34020 No -0.05582530041632 Locked 2575 20090626.023016.000 177058077874 2026728579.77210 No -0.05584726960669 Locked 2576 20090626.023017.000 177075577874 2026933100.31780 No -0.05586923903956 Locked 2577 20090626.023018.000 177093077874 2027137621.93890 No -0.05589120870658 Locked 2578 20090626.023019.000 177110577874 2027342144.63100 No -0.05591317860679 Locked 2579 20090626.023020.000 177128077874 2027546668.38850 No -0.05593514873897 Locked 2580 20090626.023021.000 177145577874 2027751193.24750 No -0.05595711911098 Locked 2581 20090626.023022.000 177163077874 2027955719.19190 No -0.05597908971931 Locked 2582 20090626.023023.000 177180577874 2028160246.23250 No -0.05600106056632 Locked 2583 20090626.023024.000 177198077874 2028364774.35210 No -0.05602303164825 Locked 2584 20090626.023025.000 177215577874 2028569303.55800 No -0.0560450029667 Locked 2585 20090626.023026.000 177233077874 2028773833.82060 No -0.05606697451523 Locked 2586 20090626.023027.000 177250577874 2028978365.17650 No -0.0560889463018 Locked 2587 20090626.023028.000 177268077874 2029182897.62840 No -0.05611091832701 Locked 2588 20090626.023029.000 177285577874 2029387431.16920 No -0.05613289058929 Locked 2589 20090626.023030.000 177303077874 2029591965.78950 No -0.05615486308662 Locked 2590 20090626.023031.000 177320577874 2029796501.48090 No -0.05617683581715 Locked 2591 20090626.023032.000 177338077874 2030001038.25150 No -0.05619880878266 Locked 2592 20090626.023033.000 177355577874 2030205576.11400 No -0.05622078198591 Locked 2593 20090626.023034.000 177373077874 2030410115.03670 No -0.05624275542 Locked 2594 20090626.023035.000 177390577874 2030614655.09480 No -0.05626472910129 Locked 2595 20090626.023036.000 177408077874 2030819196.20610 No -0.05628670301189 Locked 2596 20090626.023037.000 177425577874 2031023738.41100 No -0.05630867716061 Locked 2597 20090626.023038.000 177443077874 2031228281.70280 No -0.05633065154597 Locked 2598 20090626.023039.000 177460577874 2031432826.06960 No -0.0563526261654 Locked 2599 20090626.023040.000 177478077874 2031637371.51410 No -0.05637460101947 Locked 2600 20090626.023041.000 177495577874 2031841918.06940 No -0.05639657611539 Locked 2601 20090626.023042.000 177513077874 2032046465.68620 No -0.05641855144243 Locked 2602 20090626.023043.000 177530577874 2032251014.39460 No -0.05644052700715 Locked 2603 20090626.023044.000 177548077874 2032455564.19740 No -0.05646250281014 Locked 2604 20090626.023045.000 177565577874 2032660115.09340 No -0.05648447885116 Locked 2605 20090626.023046.000 177583077874 2032864667.03670 No -0.05650645512021 Locked 2606 20090626.023047.000 177600577874 2033069220.12320 No -0.05652843163817 Locked 2607 20090626.023048.000 177618077874 2033273774.22860 No -0.05655040837797 Locked 2608 20090626.023049.000 177635577874 2033478329.47870 No -0.056572385367 Locked 2609 20090626.023050.000 177653077874 2033682885.76910 No -0.05659436258254 Locked 2610 20090626.023051.000 177670577874 2033887443.17360 No -0.05661634004065 Locked 2611 20090626.023052.000 177688077874 2034092001.66370 No -0.05663831773512 Locked 2612 20090626.023053.000 177705577874 2034296561.23440 No -0.05666029566488 Locked 2613 20090626.023054.000 177723077874 2034501121.90390 No -0.05668227383387 Locked 2614 20090626.023055.000 177740577874 2034705683.66060 No -0.05670425223958 Locked 2615 20090626.023056.000 177758077874 2034910246.47230 No -0.056726230875 Locked 2616 20090626.023057.000 177775577874 2035114810.39850 No -0.05674820975307 Locked 2617 20090626.023058.000 177793077874 2035319375.42080 No -0.0567701888698 Locked 2618 20090626.023059.000 177810577874 2035523941.52830 No -0.05679216822281 Locked 2619 20090626.023100.000 177828077874 2035728508.71400 No -0.05681414781057 Locked 2620 20090626.023101.000 177845577874 2035933076.97530 No -0.05683612763252 Locked 2621 20090626.023102.000 177863077874 2036137646.34560 No -0.05685810769593 Locked 2622 20090626.023103.000 177880577874 2036342216.78500 No -0.05688008799212 Locked 2623 20090626.023104.000 177898077874 2036546788.31670 No -0.05690206852613 Locked 2624 20090626.023105.000 177915577874 2036751360.95440 No -0.05692404930095 Locked 2625 20090626.023106.000 177933077874 2036955934.67630 No -0.05694603031183 Locked 2626 20090626.023107.000 177950577874 2037160509.48320 No -0.05696801155895 Locked 2627 20090626.023108.000 177968077874 2037365085.36230 No -0.05698999303952 Locked 2628 20090626.023109.000 177985577874 2037569662.35800 No -0.0570119747632 Locked 2629 20090626.023110.000 178003077874 2037774240.42370 No -0.05703395671986 Locked 2630 20090626.023111.000 178020577874 2037978819.59080 No -0.05705593891632 Locked 2631 20090626.023112.000 178038077874 2038183399.86210 No -0.05707792135319 Locked 2632 20090626.023113.000 178055577874 2038387981.19590 No -0.05709990402141 Locked 2633 20090626.023114.000 178073077874 2038592563.64600 No -0.05712188693268 Locked 2634 20090626.023115.000 178090577874 2038797147.15500 No -0.05714387007449 Locked 2635 20090626.023116.000 178108077874 2039001731.77070 No -0.05716585345727 Locked 2636 20090626.023117.000 178125577874 2039206317.49090 No -0.05718783708054 Locked 2637 20090626.023118.000 178143077874 2039410904.27110 No -0.05720982093459 Locked 2638 20090626.023119.000 178160577874 2039615492.17940 No -0.05723180503426 Locked 2639 20090626.023120.000 178178077874 2039820081.13330 No -0.0572537893616 Locked 2640 20090626.023121.000 178195577874 2040024671.21260 No -0.05727577393396 Locked 2641 20090626.023122.000 178213077874 2040229262.37090 No -0.05729775874126 Locked 2642 20090626.023123.000 178230577874 2040433854.64610 No -0.05731974379173 Locked 2643 20090626.023124.000 178248077874 2040638447.98240 No -0.05734172907324 Locked 2644 20090626.023125.000 178265577874 2040843042.41990 No -0.05736371459451 Locked 2645 20090626.023126.000 178283077874 2041047637.94620 No -0.05738570035285 Locked 2646 20090626.023127.000 178300577874 2041252234.56530 No -0.05740768634912 Locked 2647 20090626.023128.000 178318077874 2041456832.25840 No -0.05742967257923 Locked 2648 20090626.023129.000 178335577874 2041661431.07470 No -0.05745165905389 Locked 2649 20090626.023130.000 178353077874 2041866030.98340 No -0.0574736457664 Locked 2650 20090626.023131.000 178370577874 2042070631.95050 No -0.05749563270936 Locked 2651 20090626.023132.000 178388077874 2042275234.06410 No -0.05751761990194 Locked 2652 20090626.023133.000 178405577874 2042479837.20910 No -0.05753960731909 Locked 2653 20090626.023134.000 178423077874 2042684441.49080 No -0.05756159498373 Locked 2654 20090626.023135.000 178440577874 2042889046.84430 No -0.05758358288173 Locked 2655 20090626.023136.000 178458077874 2043093653.28360 No -0.05760557101614 Locked 2656 20090626.023137.000 178475577874 2043298260.83250 No -0.05762755939215 Locked 2657 20090626.023138.000 178493077874 2043502869.47660 No -0.05764954800661 Locked 2658 20090626.023139.000 178510577874 2043707479.23270 No -0.05767153686318 Locked 2659 20090626.023140.000 178528077874 2043912090.04690 No -0.05769352595014 Locked 2660 20090626.023141.000 178545577874 2044116701.98120 No -0.05771551528098 Locked 2661 20090626.023142.000 178563077874 2044321314.98490 No -0.05773750484465 Locked 2662 20090626.023143.000 178580577874 2044525929.12860 No -0.05775949465653 Locked 2663 20090626.023144.000 178598077874 2044730544.32300 No -0.05778148469719 Locked 2664 20090626.023145.000 178615577874 2044935160.61570 No -0.05780347497697 Locked 2665 20090626.023146.000 178633077874 2045139778.02020 No -0.05782546549883 Locked 2666 20090626.023147.000 178650577874 2045344396.51580 No -0.05784745625825 Locked 2667 20090626.023148.000 178668077874 2045549016.11490 No -0.05786944725793 Locked 2668 20090626.023149.000 178685577874 2045753636.79530 No -0.05789143849305 Locked 2669 20090626.023150.000 178703077874 2045958258.58100 No -0.05791342996882 Locked 2670 20090626.023151.000 178720577874 2046162881.44950 No -0.05793542168034 Locked 2671 20090626.023152.000 178738077874 2046367505.43730 No -0.05795741363558 Locked 2672 20090626.023153.000 178755577874 2046572130.50240 No -0.05797940582537 Locked 2673 20090626.023154.000 178773077874 2046776756.66570 No -0.05800139825427 Locked 2674 20090626.023155.000 178790577874 2046981383.92040 No -0.0580233909208 Locked 2675 20090626.023156.000 178808077874 2047186012.28650 No -0.05804538382932 Locked 2676 20090626.023157.000 178825577874 2047390641.74600 No -0.0580673769759 Locked 2677 20090626.023158.000 178843077874 2047595272.27630 No -0.05808937035562 Locked 2678 20090626.023159.000 178860577874 2047799903.93510 No -0.05811136398105 Locked 2679 20090626.023200.000 178878077874 2048004536.65740 No -0.05813335783804 Locked 2680 20090626.023201.000 178895577874 2048209170.52890 No -0.05815535194524 Locked 2681 20090626.023202.000 178913077874 2048413805.47320 No -0.05817734628602 Locked 2682 20090626.023203.000 178930577874 2048618441.49120 No -0.05819934086058 Locked 2683 20090626.023204.000 178948077874 2048823078.60970 No -0.05822133567475 Locked 2684 20090626.023205.000 178965577874 2049027716.86800 No -0.05824333073708 Locked 2685 20090626.023206.000 178983077874 2049232356.20920 No -0.05826532603519 Locked 2686 20090626.023207.000 179000577874 2049436996.62450 No -0.05828732156717 Locked 2687 20090626.023208.000 179018077874 2049641638.15570 No -0.05830931734211 Locked 2688 20090626.023209.000 179035577874 2049846280.76630 No -0.05833131335207 Locked 2689 20090626.023210.000 179053077874 2050050924.51840 No -0.05835330961056 Locked 2690 20090626.023211.000 179070577874 2050255569.31430 No -0.05837530609632 Locked 2691 20090626.023212.000 179088077874 2050460215.25260 No -0.05839730283082 Locked 2692 20090626.023213.000 179105577874 2050664862.28210 No -0.0584192998029 Locked 2693 20090626.023214.000 179123077874 2050869510.38440 No -0.05844129700856 Locked 2694 20090626.023215.000 179140577874 2051074159.62970 No -0.05846329446308 Locked 2695 20090626.023216.000 179158077874 2051278809.94200 No -0.05848529214993 Locked 2696 20090626.023217.000 179175577874 2051483461.34260 No -0.05850729007372 Locked 2697 20090626.023218.000 179193077874 2051688113.85880 No -0.05852928824042 Locked 2698 20090626.023219.000 179210577874 2051892767.48650 No -0.05855128664912 Locked 2699 20090626.023220.000 179228077874 2052097422.18050 No -0.05857328528998 Locked 2700 20090626.023221.000 179245577874 2052302077.99870 No -0.05859528417562 Locked 2701 20090626.023222.000 179263077874 2052506734.94610 No -0.05861728330712 Locked 2702 20090626.023223.000 179280577874 2052711392.97390 No -0.05863928267385 Locked 2703 20090626.023224.000 179298077874 2052916052.08040 No -0.05866128227544 Locked 2704 20090626.023225.000 179315577874 2053120712.29810 No -0.05868328211898 Locked 2705 20090626.023226.000 179333077874 2053325373.63320 No -0.0587052822058 Locked 2706 20090626.023227.000 179350577874 2053530036.07100 No -0.05872728253272 Locked 2707 20090626.023228.000 179368077874 2053734699.60540 No -0.0587492830984 Locked 2708 20090626.023229.000 179385577874 2053939364.23320 No -0.05877128390214 Locked 2709 20090626.023230.000 179403077874 2054144029.96180 No -0.05879328494556 Locked 2710 20090626.023231.000 179420577874 2054348696.79240 No -0.05881528622892 Locked 2711 20090626.023232.000 179438077874 2054553364.71730 No -0.05883728775053 Locked 2712 20090626.023233.000 179455577874 2054758033.75230 No -0.05885928951385 Locked 2713 20090626.023234.000 179473077874 2054962703.90500 No -0.05888129152053 Locked 2714 20090626.023235.000 179490577874 2055167375.12750 No -0.05890329376013 Locked 2715 20090626.023236.000 179508077874 2055372047.47810 No -0.05892529624535 Locked 2716 20090626.023237.000 179525577874 2055576720.93030 No -0.05894729897042 Locked 2717 20090626.023238.000 179543077874 2055781395.49570 No -0.05896930193787 Locked 2718 20090626.023239.000 179560577874 2055986071.12900 No -0.05899130513783 Locked 2719 20090626.023240.000 179578077874 2056190747.88820 No -0.05901330858293 Locked 2720 20090626.023241.000 179595577874 2056395425.75640 No -0.05903531226949 Locked 2721 20090626.023242.000 179613077874 2056600104.71740 No -0.05905731619399 Locked 2722 20090626.023243.000 179630577874 2056804784.79470 No -0.05907932036154 Locked 2723 20090626.023244.000 179648077874 2057009465.97360 No -0.05910132476894 Locked 2724 20090626.023245.000 179665577874 2057214148.23530 No -0.05912332941209 Locked 2725 20090626.023246.000 179683077874 2057418831.62030 No -0.05914533429982 Locked 2726 20090626.023247.000 179700577874 2057623516.08580 No -0.05916733942281 Locked 2727 20090626.023248.000 179718077874 2057828201.70280 No -0.05918934479651 Locked 2728 20090626.023249.000 179735577874 2058032888.37090 No -0.05921135039907 Locked 2729 20090626.023250.000 179753077874 2058237576.17960 No -0.05923335624997 Locked 2730 20090626.023251.000 179770577874 2058442265.09820 No -0.05925536234253 Locked 2731 20090626.023252.000 179788077874 2058646955.09700 No -0.05927736867027 Locked 2732 20090626.023253.000 179805577874 2058851646.22790 No -0.05929937524451 Locked 2733 20090626.023254.000 179823077874 2059056338.44260 No -0.05932138205473 Locked 2734 20090626.023255.000 179840577874 2059261031.75630 No -0.05934338910423 Locked 2735 20090626.023256.000 179858077874 2059465726.21140 No -0.05936539640224 Locked 2736 20090626.023257.000 179875577874 2059670421.74290 No -0.05938740393462 Locked 2737 20090626.023258.000 179893077874 2059875118.38990 No -0.05940941170987 Locked 2738 20090626.023259.000 179910577874 2060079816.12990 No -0.0594314197231 Locked 2739 20090626.023300.000 179928077874 2060284515.00870 No -0.05945342798429 Locked 2740 20090626.023301.000 179945577874 2060489214.95920 No -0.05947543647881 Locked 2741 20090626.023302.000 179963077874 2060693916.02410 No -0.05949744521597 Locked 2742 20090626.023303.000 179980577874 2060898618.18310 No -0.05951945419135 Locked 2743 20090626.023304.000 179998077874 2061103321.48730 No -0.05954146341607 Locked 2744 20090626.023305.000 180015577874 2061308025.87430 No -0.05956347287655 Locked 2745 20090626.023306.000 180033077874 2061512731.37270 No -0.05958548257901 Locked 2746 20090626.023307.000 180050577874 2061717437.97660 No -0.05960749252217 Locked 2747 20090626.023308.000 180068077874 2061922145.67990 No -0.0596295027047 Locked 2748 20090626.023309.000 180085577874 2062126854.49680 No -0.0596515131297 Locked 2749 20090626.023310.000 180103077874 2062331564.44330 No -0.05967352380064 Locked 2750 20090626.023311.000 180120577874 2062536275.47440 No -0.05969553470773 Locked 2751 20090626.023312.000 180138077874 2062740987.60350 No -0.05971754585389 Locked 2752 20090626.023313.000 180155577874 2062945700.84690 No -0.05973955724266 Locked 2753 20090626.023314.000 180173077874 2063150415.21920 No -0.05976156887723 Locked 2754 20090626.023315.000 180190577874 2063355130.69450 No -0.05978358075196 Locked 2755 20090626.023316.000 180208077874 2063559847.28060 No -0.05980559286853 Locked 2756 20090626.023317.000 180225577874 2063764564.96680 No -0.05982760522463 Locked 2757 20090626.023318.000 180243077874 2063969283.74890 No -0.05984961781934 Locked 2758 20090626.023319.000 180260577874 2064174003.65510 No -0.0598716306588 Locked 2759 20090626.023320.000 180278077874 2064378724.67540 No -0.05989364374083 Locked 2760 20090626.023321.000 180295577874 2064583446.82200 No -0.05991565706809 Locked 2761 20090626.023322.000 180313077874 2064788170.04220 No -0.05993767062911 Locked 2762 20090626.023323.000 180330577874 2064992894.39930 No -0.05995968443766 Locked 2763 20090626.023324.000 180348077874 2065197619.84910 No -0.05998169848412 Locked 2764 20090626.023325.000 180365577874 2065402346.39960 No -0.06000371277024 Locked 2765 20090626.023326.000 180383077874 2065607074.10800 No -0.06002572730846 Locked 2766 20090626.023327.000 180400577874 2065811802.87200 No -0.06004774207652 Locked 2767 20090626.023328.000 180418077874 2066016532.75780 No -0.06006975708883 Locked 2768 20090626.023329.000 180435577874 2066221263.77350 No -0.06009177234715 Locked 2769 20090626.023330.000 180453077874 2066425995.90850 No -0.06011378784917 Locked 2770 20090626.023331.000 180470577874 2066630729.13240 No -0.06013580358828 Locked 2771 20090626.023332.000 180488077874 2066835463.47430 No -0.06015781957082 Locked 2772 20090626.023333.000 180505577874 2067040198.92650 No -0.06017983579509 Locked 2773 20090626.023334.000 180523077874 2067244935.50160 No -0.06020185226386 Locked 2774 20090626.023335.000 180540577874 2067449673.15830 No -0.06022386896811 Locked 2775 20090626.023336.000 180558077874 2067654411.95590 No -0.06024588592078 Locked 2776 20090626.023337.000 180575577874 2067859151.84630 No -0.06026790311138 Locked 2777 20090626.023338.000 180593077874 2068063892.86570 No -0.0602899205478 Locked 2778 20090626.023339.000 180610577874 2068268634.95810 No -0.06031193821784 Locked 2779 20090626.023340.000 180628077874 2068473378.21380 No -0.06033395614117 Locked 2780 20090626.023341.000 180645577874 2068678122.57870 No -0.060355974306 Locked 2781 20090626.023342.000 180663077874 2068882868.04570 No -0.06037799271079 Locked 2782 20090626.023343.000 180680577874 2069087614.62900 No -0.06040001135863 Locked 2783 20090626.023344.000 180698077874 2069292362.32810 No -0.06042203024941 Locked 2784 20090626.023345.000 180715577874 2069497111.11820 No -0.06044404937773 Locked 2785 20090626.023346.000 180733077874 2069701861.01890 No -0.06046606874787 Locked 2786 20090626.023347.000 180750577874 2069906612.06260 No -0.06048808836687 Locked 2787 20090626.023348.000 180768077874 2070111364.21030 No -0.06051010822624 Locked 2788 20090626.023349.000 180785577874 2070316117.48760 No -0.06053212833156 Locked 2789 20090626.023350.000 180803077874 2070520871.84250 No -0.0605541486715 Locked 2790 20090626.023351.000 180820577874 2070725627.32650 No -0.06057616925728 Locked 2791 20090626.023352.000 180838077874 2070930383.94070 No -0.06059819008914 Locked 2792 20090626.023353.000 180855577874 2071135141.64730 No -0.06062021115885 Locked 2793 20090626.023354.000 180873077874 2071339900.50540 No -0.06064223247927 Locked 2794 20090626.023355.000 180890577874 2071544660.44200 No -0.06066425403451 Locked 2795 20090626.023356.000 180908077874 2071749421.50550 No -0.06068627583512 Locked 2796 20090626.023357.000 180925577874 2071954183.68240 No -0.06070829787814 Locked 2797 20090626.023358.000 180943077874 2072158946.94470 No -0.06073032015748 Locked 2798 20090626.023359.000 180960577874 2072363711.38150 No -0.06075234269255 Locked 2799 20090626.023400.000 180978077874 2072568476.88910 No -0.06077436546076 Locked 2800 20090626.023401.000 180995577874 2072773243.55260 No -0.06079638848064 Locked 2801 20090626.023402.000 181013077874 2072978011.27970 No -0.0608184117321 Locked 2802 20090626.023403.000 181030577874 2073182780.18610 No -0.06084043524033 Locked 2803 20090626.023404.000 181048077874 2073387550.13870 No -0.06086245897635 Locked 2804 20090626.023405.000 181065577874 2073592321.28760 No -0.06088448297284 Locked 2805 20090626.023406.000 181083077874 2073797093.47490 No -0.06090650719541 Locked 2806 20090626.023407.000 181100577874 2074001866.84600 No -0.06092853167574 Locked 2807 20090626.023408.000 181118077874 2074206641.32000 No -0.0609505563962 Locked 2808 20090626.023409.000 181135577874 2074411416.85880 No -0.06097258134849 Locked 2809 20090626.023410.000 181153077874 2074616193.57610 No -0.06099460655738 Locked 2810 20090626.023411.000 181170577874 2074820971.37670 No -0.06101663200213 Locked 2811 20090626.023412.000 181188077874 2075025750.29900 No -0.06103865769112 Locked 2812 20090626.023413.000 181205577874 2075230530.34800 No -0.06106068362541 Locked 2813 20090626.023414.000 181223077874 2075435311.51370 No -0.06108270980285 Locked 2814 20090626.023415.000 181240577874 2075640093.80870 No -0.06110473622617 Locked 2815 20090626.023416.000 181258077874 2075844877.19930 No -0.06112676288803 Locked 2816 20090626.023417.000 181275577874 2076049661.72200 No -0.06114878979638 Locked 2817 20090626.023418.000 181293077874 2076254447.34640 No -0.0611708169446 Locked 2818 20090626.023419.000 181310577874 2076459234.12380 No -0.06119284434387 Locked 2819 20090626.023420.000 181328077874 2076664021.97060 No -0.06121487197597 Locked 2820 20090626.023421.000 181345577874 2076868810.96720 No -0.06123689985842 Locked 2821 20090626.023422.000 181363077874 2077073601.08870 No -0.0612589279858 Locked 2822 20090626.023423.000 181380577874 2077278392.32330 No -0.06128095635553 Locked 2823 20090626.023424.000 181398077874 2077483184.70820 No -0.06130298497571 Locked 2824 20090626.023425.000 181415577874 2077687978.15330 No -0.06132501382672 Locked 2825 20090626.023426.000 181433077874 2077892772.76860 No -0.06134704293253 Locked 2826 20090626.023427.000 181450577874 2078097568.45900 No -0.06136907227241 Locked 2827 20090626.023428.000 181468077874 2078302365.32080 No -0.06139110186735 Locked 2828 20090626.023429.000 181485577874 2078507163.25460 No -0.06141313169569 Locked 2829 20090626.023430.000 181503077874 2078711962.33260 No -0.06143516177315 Locked 2830 20090626.023431.000 181520577874 2078916762.53190 No -0.06145719209476 Locked 2831 20090626.023432.000 181538077874 2079121563.81970 No -0.06147922265336 Locked 2832 20090626.023433.000 181555577874 2079326366.27560 No -0.06150125346629 Locked 2833 20090626.023434.000 181573077874 2079531169.83920 No -0.0615232845204 Locked 2834 20090626.023435.000 181590577874 2079735974.51350 No -0.06154531581634 Locked 2835 20090626.023436.000 181608077874 2079940780.30800 No -0.06156734735618 Locked 2836 20090626.023437.000 181625577874 2080145587.24780 No -0.06158937914539 Locked 2837 20090626.023438.000 181643077874 2080350395.28750 No -0.06161141117408 Locked 2838 20090626.023439.000 181660577874 2080555204.43690 No -0.06163344344438 Locked 2839 20090626.023440.000 181678077874 2080760014.72090 No -0.06165547596172 Locked 2840 20090626.023441.000 181695577874 2080964826.13730 No -0.06167750872561 Locked 2841 20090626.023442.000 181713077874 2081169638.66400 No -0.06169954173125 Locked 2842 20090626.023443.000 181730577874 2081374452.32370 No -0.06172157498357 Locked 2843 20090626.023444.000 181748077874 2081579267.11510 No -0.0617436084823 Locked 2844 20090626.023445.000 181765577874 2081784082.99130 No -0.06176564221722 Locked 2845 20090626.023446.000 181783077874 2081988900.00950 No -0.06178767620079 Locked 2846 20090626.023447.000 181800577874 2082193718.16700 No -0.06180971043242 Locked 2847 20090626.023448.000 181818077874 2082398537.42420 No -0.06183174490348 Locked 2848 20090626.023449.000 181835577874 2082603357.84010 No -0.06185377962683 Locked 2849 20090626.023450.000 181853077874 2082808179.32250 No -0.06187581458238 Locked 2850 20090626.023451.000 181870577874 2083013001.96420 No -0.06189784979035 Locked 2851 20090626.023452.000 181888077874 2083217825.76070 No -0.06191988524975 Locked 2852 20090626.023453.000 181905577874 2083422650.64300 No -0.06194192094556 Locked 2853 20090626.023454.000 181923077874 2083627476.63230 No -0.0619639568824 Locked 2854 20090626.023455.000 181940577874 2083832303.78510 No -0.06198599307256 Locked 2855 20090626.023456.000 181958077874 2084037132.05030 No -0.06200802950493 Locked 2856 20090626.023457.000 181975577874 2084241961.43500 No -0.06203006618105 Locked 2857 20090626.023458.000 181993077874 2084446791.93500 No -0.0620521031 Locked 2858 20090626.023459.000 182010577874 2084651623.57240 No -0.06207414026659 Locked 2859 20090626.023500.000 182028077874 2084856456.34550 No -0.06209617768046 Locked 2860 20090626.023501.000 182045577874 2085061290.22540 No -0.06211821533531 Locked 2861 20090626.023502.000 182063077874 2085266125.23410 No -0.06214025323593 Locked 2862 20090626.023503.000 182080577874 2085470961.37100 No -0.0621622913822 Locked 2863 20090626.023504.000 182098077874 2085675798.64670 No -0.06218432977641 Locked 2864 20090626.023505.000 182115577874 2085880637.03110 No -0.06220636841202 Locked 2865 20090626.023506.000 182133077874 2086085476.55360 No -0.06222840729543 Locked 2866 20090626.023507.000 182150577874 2086290317.19400 No -0.06225044642224 Locked 2867 20090626.023508.000 182168077874 2086495158.97470 No -0.06227248579733 Locked 2868 20090626.023509.000 182185577874 2086700001.86210 No -0.06229452541337 Locked 2869 20090626.023510.000 182203077874 2086904845.89390 No -0.06231656527859 Locked 2870 20090626.023511.000 182220577874 2087109691.05280 No -0.0623386053892 Locked 2871 20090626.023512.000 182238077874 2087314537.31210 No -0.06236064573941 Locked 2872 20090626.023513.000 182255577874 2087519384.71890 No -0.06238268633946 Locked 2873 20090626.023514.000 182273077874 2087724233.24770 No -0.0624047271838 Locked 2874 20090626.023515.000 182290577874 2087929082.90580 No -0.06242676827403 Locked 2875 20090626.023516.000 182308077874 2088133933.74610 No -0.06244880962165 Locked 2876 20090626.023517.000 182325577874 2088338785.63040 No -0.06247085119658 Locked 2877 20090626.023518.000 182343077874 2088543638.68830 No -0.06249289302704 Locked 2878 20090626.023519.000 182360577874 2088748492.86930 No -0.06251493510204 Locked 2879 20090626.023520.000 182378077874 2088953348.17930 No -0.06253697742284 Locked 2880 20090626.023521.000 182395577874 2089158204.60880 No -0.0625590199874 Locked 2881 20090626.023522.000 182413077874 2089363062.16540 No -0.06258106279736 Locked 2882 20090626.023523.000 182430577874 2089567920.85150 No -0.06260310585324 Locked 2883 20090626.023524.000 182448077874 2089772780.65320 No -0.06262514915202 Locked 2884 20090626.023525.000 182465577874 2089977641.59400 No -0.06264719269882 Locked 2885 20090626.023526.000 182483077874 2090182503.66640 No -0.062669236492 Locked 2886 20090626.023527.000 182500577874 2090387366.87140 No -0.06269128053177 Locked 2887 20090626.023528.000 182518077874 2090592231.21050 No -0.06271332481848 Locked 2888 20090626.023529.000 182535577874 2090797096.67030 No -0.06273536934919 Locked 2889 20090626.023530.000 182553077874 2091001963.27520 No -0.06275741412923 Locked 2890 20090626.023531.000 182570577874 2091206830.98940 No -0.06277945915079 Locked 2891 20090626.023532.000 182588077874 2091411699.84050 No -0.06280150441989 Locked 2892 20090626.023533.000 182605577874 2091616569.83110 No -0.06282354993709 Locked 2893 20090626.023534.000 182623077874 2091821440.94400 No -0.06284559569865 Locked 2894 20090626.023535.000 182640577874 2092026313.18290 No -0.06286764170537 Locked 2895 20090626.023536.000 182658077874 2092231186.59420 No -0.06288968796736 Locked 2896 20090626.023537.000 182675577874 2092436061.06930 No -0.06291173446097 Locked 2897 20090626.023538.000 182693077874 2092640936.71940 No -0.06293378121041 Locked 2898 20090626.023539.000 182710577874 2092845813.49630 No -0.06295582820518 Locked 2899 20090626.023540.000 182728077874 2093050691.41150 No -0.0629778754478 Locked 2900 20090626.023541.000 182745577874 2093255570.44590 No -0.0629999229341 Locked 2901 20090626.023542.000 182763077874 2093460450.61600 No -0.06302197066767 Locked 2902 20090626.023543.000 182780577874 2093665331.91920 No -0.06304401864796 Locked 2903 20090626.023544.000 182798077874 2093870214.34780 No -0.06306606687327 Locked 2904 20090626.023545.000 182815577874 2094075097.93020 No -0.06308811534981 Locked 2905 20090626.023546.000 182833077874 2094279982.61800 No -0.06311016406702 Locked 2906 20090626.023547.000 182850577874 2094484868.46140 No -0.06313221303583 Locked 2907 20090626.023548.000 182868077874 2094689755.42610 No -0.06315426224879 Locked 2908 20090626.023549.000 182885577874 2094894643.52850 No -0.06317631170946 Locked 2909 20090626.023550.000 182903077874 2095099532.73970 No -0.06319836141154 Locked 2910 20090626.023551.000 182920577874 2095304423.10060 No -0.06322041136395 Locked 2911 20090626.023552.000 182938077874 2095509314.62550 No -0.0632424615698 Locked 2912 20090626.023553.000 182955577874 2095714207.27190 No -0.06326451201982 Locked 2913 20090626.023554.000 182973077874 2095919101.03410 No -0.06328656271279 Locked 2914 20090626.023555.000 182990577874 2096123995.89650 No -0.06330861364531 Locked 2915 20090626.023556.000 183008077874 2096328891.96120 No -0.0633306648396 Locked 2916 20090626.023557.000 183025577874 2096533789.12980 No -0.06335271627425 Locked 2917 20090626.023558.000 183043077874 2096738687.43950 No -0.06337476795734 Locked 2918 20090626.023559.000 183060577874 2096943586.88120 No -0.0633968198869 Locked 2919 20090626.023600.000 183078077874 2097148487.45240 No -0.06341887206239 Locked 2920 20090626.023601.000 183095577874 2097353389.16610 No -0.06344092448663 Locked 2921 20090626.023602.000 183113077874 2097558291.99980 No -0.06346297715473 Locked 2922 20090626.023603.000 183130577874 2097763195.98760 No -0.06348503007411 Locked 2923 20090626.023604.000 183148077874 2097968101.11280 No -0.06350708324114 Locked 2924 20090626.023605.000 183165577874 2098173007.35200 No -0.06352913665072 Locked 2925 20090626.023606.000 183183077874 2098377914.73970 No -0.06355119031035 Locked 2926 20090626.023607.000 183200577874 2098582823.25070 No -0.06357324421457 Locked 2927 20090626.023608.000 183218077874 2098787732.91740 No -0.06359529837041 Locked 2928 20090626.023609.000 183235577874 2098992643.70160 No -0.06361735276957 Locked 2929 20090626.023610.000 183253077874 2099197555.65960 No -0.06363940742429 Locked 2930 20090626.023611.000 183270577874 2099402468.73930 No -0.06366146232325 Locked 2931 20090626.023612.000 183288077874 2099607382.95520 No -0.06368351746958 Locked 2932 20090626.023613.000 183305577874 2099812298.29120 No -0.0637055728598 Locked 2933 20090626.023614.000 183323077874 2100017214.76760 No -0.06372762849831 Locked 2934 20090626.023615.000 183340577874 2100222132.38830 No -0.06374968438597 Locked 2935 20090626.023616.000 183358077874 2100427051.14520 No -0.06377174052101 Locked 2936 20090626.023617.000 183375577874 2100631971.05210 No -0.06379379690645 Locked 2937 20090626.023618.000 183393077874 2100836892.11360 No -0.06381585354327 Locked 2938 20090626.023619.000 183410577874 2101041814.25140 No -0.06383791041443 Locked 2939 20090626.023620.000 183428077874 2101246737.55520 No -0.06385996753947 Locked 2940 20090626.023621.000 183445577874 2101451662.01010 No -0.06388202491513 Locked 2941 20090626.023622.000 183463077874 2101656587.60320 No -0.06390408253862 Locked 2942 20090626.023623.000 183480577874 2101861514.32580 No -0.06392614040803 Locked 2943 20090626.023624.000 183498077874 2102066442.18540 No -0.06394819852499 Locked 2944 20090626.023625.000 183515577874 2102271371.18250 No -0.06397025688963 Locked 2945 20090626.023626.000 183533077874 2102476301.33310 No -0.06399231550541 Locked 2946 20090626.023627.000 183550577874 2102681232.62560 No -0.06401437436982 Locked 2947 20090626.023628.000 183568077874 2102886165.03820 No -0.06403643347811 Locked 2948 20090626.023629.000 183585577874 2103091098.61740 No -0.0640584928404 Locked 2949 20090626.023630.000 183603077874 2103296033.32510 No -0.0640805524484 Locked 2950 20090626.023631.000 183620577874 2103500969.14790 No -0.06410261229918 Locked 2951 20090626.023632.000 183638077874 2103705906.15650 No -0.06412467240815 Locked 2952 20090626.023633.000 183655577874 2103910844.28450 No -0.06414673276085 Locked 2953 20090626.023634.000 183673077874 2104115783.54720 No -0.0641687933606 Locked 2954 20090626.023635.000 183690577874 2104320723.93330 No -0.06419085420495 Locked 2955 20090626.023636.000 183708077874 2104525665.47410 No -0.06421291530072 Locked 2956 20090626.023637.000 183725577874 2104730608.17920 No -0.06423497664998 Locked 2957 20090626.023638.000 183743077874 2104935552.02170 No -0.06425703824689 Locked 2958 20090626.023639.000 183760577874 2105140496.97790 No -0.06427910008628 Locked 2959 20090626.023640.000 183778077874 2105345443.09020 No -0.06430116217739 Locked 2960 20090626.023641.000 183795577874 2105550390.37330 No -0.06432322452342 Locked 2961 20090626.023642.000 183813077874 2105755338.76220 No -0.06434528711022 Locked 2962 20090626.023643.000 183830577874 2105960288.28580 No -0.06436734994407 Locked 2963 20090626.023644.000 183848077874 2106165238.96660 No -0.06438941302987 Locked 2964 20090626.023645.000 183865577874 2106370190.78470 No -0.0644114763633 Locked 2965 20090626.023646.000 183883077874 2106575143.75640 No -0.0644335399479 Locked 2966 20090626.023647.000 183900577874 2106780097.85850 No -0.06445560377863 Locked 2967 20090626.023648.000 183918077874 2106985053.09580 No -0.06447766785652 Locked 2968 20090626.023649.000 183935577874 2107190009.48790 No -0.06449973218584 Locked 2969 20090626.023650.000 183953077874 2107394967.05110 No -0.06452179677014 Locked 2970 20090626.023651.000 183970577874 2107599925.71670 No -0.06454386159447 Locked 2971 20090626.023652.000 183988077874 2107804885.51640 No -0.06456592666573 Locked 2972 20090626.023653.000 184005577874 2108009846.51140 No -0.06458799199724 Locked 2973 20090626.023654.000 184023077874 2108214808.58760 No -0.06461005756415 Locked 2974 20090626.023655.000 184040577874 2108419771.87760 No -0.06463212339535 Locked 2975 20090626.023656.000 184058077874 2108624736.28080 No -0.06465418946892 Locked 2976 20090626.023657.000 184075577874 2108829701.80630 No -0.06467625578685 Locked 2977 20090626.023658.000 184093077874 2109034668.52000 No -0.06469832236349 Locked 2978 20090626.023659.000 184110577874 2109239636.35800 No -0.06472038918492 Locked 2979 20090626.023700.000 184128077874 2109444605.31510 No -0.06474245625 Locked 2980 20090626.023701.000 184145577874 2109649575.44150 No -0.06476452356968 Locked 2981 20090626.023702.000 184163077874 2109854546.68600 No -0.0647865911328 Locked 2982 20090626.023703.000 184180577874 2110059519.12160 No -0.06480865895526 Locked 2983 20090626.023704.000 184198077874 2110264492.69100 No -0.06483072702459 Locked 2984 20090626.023705.000 184215577874 2110469467.40250 No -0.06485279534257 Locked 2985 20090626.023706.000 184233077874 2110674443.23120 No -0.06487486390381 Locked 2986 20090626.023707.000 184250577874 2110879420.22170 No -0.064896932718 Locked 2987 20090626.023708.000 184268077874 2111084398.35770 No -0.06491900178161 Locked 2988 20090626.023709.000 184285577874 2111289377.64860 No -0.06494107109666 Locked 2989 20090626.023710.000 184303077874 2111494358.06890 No -0.06496314065762 Locked 2990 20090626.023711.000 184320577874 2111699339.65940 No -0.06498521047337 Locked 2991 20090626.023712.000 184338077874 2111904322.38210 No -0.06500728053563 Locked 2992 20090626.023713.000 184355577874 2112109306.27410 No -0.06502935085248 Locked 2993 20090626.023714.000 184373077874 2112314291.29030 No -0.06505142141411 Locked 2994 20090626.023715.000 184390577874 2112519277.45470 No -0.06507349222573 Locked 2995 20090626.023716.000 184408077874 2112724264.76070 No -0.0650955632859 Locked 2996 20090626.023717.000 184425577874 2112929253.21640 No -0.06511763459641 Locked 2997 20090626.023718.000 184443077874 2113134242.81690 No -0.06513970615616 Locked 2998 20090626.023719.000 184460577874 2113339233.57500 No -0.06516177796796 Locked 2999 20090626.023720.000 184478077874 2113544225.48940 No -0.06518385003152 Locked 3000 20090626.023721.000 184495577874 2113749218.51840 No -0.06520592233777 Locked 3001 20090626.023722.000 184513077874 2113954212.75000 No -0.06522799490585 Locked 3002 20090626.023723.000 184530577874 2114159208.08850 No -0.06525006771494 Locked 3003 20090626.023724.000 184548077874 2114364204.58000 No -0.06527214077507 Locked 3004 20090626.023725.000 184565577874 2114569202.22400 No -0.06529421408613 Locked 3005 20090626.023726.000 184583077874 2114774201.01680 No -0.06531628764732 Locked 3006 20090626.023727.000 184600577874 2114979200.97220 No -0.06533836146164 Locked 3007 20090626.023728.000 184618077874 2115184202.05950 No -0.06536043552241 Locked 3008 20090626.023729.000 184635577874 2115389204.31460 No -0.06538250983744 Locked 3009 20090626.023730.000 184653077874 2115594207.70160 No -0.06540458439892 Locked 3010 20090626.023731.000 184670577874 2115799212.25290 No -0.0654266592139 Locked 3011 20090626.023732.000 184688077874 2116004217.96120 No -0.0654487342808 Locked 3012 20090626.023733.000 184705577874 2116209224.78710 No -0.06547080959102 Locked 3013 20090626.023734.000 184723077874 2116414232.79920 No -0.06549288515952 Locked 3014 20090626.023735.000 184740577874 2116619241.93020 No -0.06551496097164 Locked 3015 20090626.023736.000 184758077874 2116824252.24970 No -0.06553703704253 Locked 3016 20090626.023737.000 184775577874 2117029263.67830 No -0.0655591133549 Locked 3017 20090626.023738.000 184793077874 2117234276.29170 No -0.06558118992523 Locked 3018 20090626.023739.000 184810577874 2117439290.03530 No -0.06560326674165 Locked 3019 20090626.023740.000 184828077874 2117644304.93960 No -0.06562534381078 Locked 3020 20090626.023741.000 184845577874 2117849320.99230 No -0.06564742112995 Locked 3021 20090626.023742.000 184863077874 2118054338.17920 No -0.06566949869607 Locked 3022 20090626.023743.000 184880577874 2118259356.54950 No -0.06569157651985 Locked 3023 20090626.023744.000 184898077874 2118464376.06790 No -0.0657136545936 Locked 3024 20090626.023745.000 184915577874 2118669396.72930 No -0.06573573291622 Locked 3025 20090626.023746.000 184933077874 2118874418.53280 No -0.06575781148751 Locked 3026 20090626.023747.000 184950577874 2119079441.48490 No -0.06577989030888 Locked 3027 20090626.023748.000 184968077874 2119284465.61860 No -0.06580196938752 Locked 3028 20090626.023749.000 184985577874 2119489490.88110 No -0.06582404871194 Locked 3029 20090626.023750.000 185003077874 2119694517.31460 No -0.06584612829131 Locked 3030 20090626.023751.000 185020577874 2119899544.90520 No -0.06586820812262 Locked 3031 20090626.023752.000 185038077874 2120104573.62430 No -0.06589028819963 Locked 3032 20090626.023753.000 185055577874 2120309603.52890 No -0.06591236853477 Locked 3033 20090626.023754.000 185073077874 2120514634.55290 No -0.06593444911363 Locked 3034 20090626.023755.000 185090577874 2120719666.77640 No -0.06595652995365 Locked 3035 20090626.023756.000 185108077874 2120924700.09990 No -0.06597861103318 Locked 3036 20090626.023757.000 185125577874 2121129734.61670 No -0.06600069237252 Locked 3037 20090626.023758.000 185143077874 2121334770.27410 No -0.06602277396021 Locked 3038 20090626.023759.000 185160577874 2121539807.07770 No -0.06604485579745 Locked 3039 20090626.023800.000 185178077874 2121744845.04620 No -0.06606693788833 Locked 3040 20090626.023801.000 185195577874 2121949884.17480 No -0.0660890202318 Locked 3041 20090626.023802.000 185213077874 2122154924.44320 No -0.06611110282343 Locked 3042 20090626.023803.000 185230577874 2122359965.88020 No -0.06613318566951 Locked 3043 20090626.023804.000 185248077874 2122565008.47810 No -0.06615526876834 Locked 3044 20090626.023805.000 185265577874 2122770052.20640 No -0.0661773521133 Locked 3045 20090626.023806.000 185283077874 2122975097.11290 No -0.06619943571478 Locked 3046 20090626.023807.000 185300577874 2123180143.16860 No -0.06622151956648 Locked 3047 20090626.023808.000 185318077874 2123385190.37400 No -0.0662436036685 Locked 3048 20090626.023809.000 185335577874 2123590238.74680 No -0.0662656880247 Locked 3049 20090626.023810.000 185353077874 2123795288.24230 No -0.06628777262534 Locked 3050 20090626.023811.000 185370577874 2124000338.96800 No -0.06630985749383 Locked 3051 20090626.023812.000 185388077874 2124205390.77590 No -0.06633194259795 Locked 3052 20090626.023813.000 185405577874 2124410443.77530 No -0.06635402796149 Locked 3053 20090626.023814.000 185423077874 2124615497.95300 No -0.06637611358159 Locked 3054 20090626.023815.000 185440577874 2124820553.24270 No -0.0663981994438 Locked 3055 20090626.023816.000 185458077874 2125025609.69420 No -0.06642028555896 Locked 3056 20090626.023817.000 185475577874 2125230667.29930 No -0.0664423719253 Locked 3057 20090626.023818.000 185493077874 2125435726.10840 No -0.06646445855378 Locked 3058 20090626.023819.000 185510577874 2125640786.03560 No -0.06648654542571 Locked 3059 20090626.023820.000 185528077874 2125845847.13360 No -0.06650863255256 Locked 3060 20090626.023821.000 185545577874 2126050909.38600 No -0.06653071993075 Locked 3061 20090626.023822.000 185563077874 2126255972.80390 No -0.0665528075627 Locked 3062 20090626.023823.000 185580577874 2126461037.38200 No -0.06657489544726 Locked 3063 20090626.023824.000 185598077874 2126666103.11560 No -0.06659698358341 Locked 3064 20090626.023825.000 185615577874 2126871169.98740 No -0.06661907196738 Locked 3065 20090626.023826.000 185633077874 2127076238.05720 No -0.06664116061219 Locked 3066 20090626.023827.000 185650577874 2127281307.28930 No -0.06666324951007 Locked 3067 20090626.023828.000 185668077874 2127486377.60780 No -0.06668533864448 Locked 3068 20090626.023829.000 185685577874 2127691449.16130 No -0.06670742804779 Locked 3069 20090626.023830.000 185703077874 2127896521.85650 No -0.06672951769969 Locked 3070 20090626.023831.000 185720577874 2128101595.69040 No -0.06675160759951 Locked 3071 20090626.023832.000 185738077874 2128306670.69980 No -0.06677369775527 Locked 3072 20090626.023833.000 185755577874 2128511746.87620 No -0.06679578816512 Locked 3073 20090626.023834.000 185773077874 2128716824.22470 No -0.06681787883017 Locked 3074 20090626.023835.000 185790577874 2128921902.69690 No -0.06683996973988 Locked 3075 20090626.023836.000 185808077874 2129126982.35600 No -0.06686206090802 Locked 3076 20090626.023837.000 185825577874 2129332063.16400 No -0.0668841523263 Locked 3077 20090626.023838.000 185843077874 2129537145.14070 No -0.06690624399905 Locked 3078 20090626.023839.000 185860577874 2129742228.27400 No -0.06692833592362 Locked 3079 20090626.023840.000 185878077874 2129947312.57220 No -0.06695042810182 Locked 3080 20090626.023841.000 185895577874 2130152398.02940 No -0.06697252053237 Locked 3081 20090626.023842.000 185913077874 2130357484.65620 No -0.06699461321758 Locked 3082 20090626.023843.000 185930577874 2130562572.42960 No -0.06701670615244 Locked 3083 20090626.023844.000 185948077874 2130767661.38800 No -0.0670387993453 Locked 3084 20090626.023845.000 185965577874 2130972751.50000 No -0.06706089278934 Locked 3085 20090626.023846.000 185983077874 2131177842.77730 No -0.06708298648709 Locked 3086 20090626.023847.000 186000577874 2131382935.18340 No -0.06710508043062 Locked 3087 20090626.023848.000 186018077874 2131588028.80340 No -0.06712717463845 Locked 3088 20090626.023849.000 186035577874 2131793123.54550 No -0.0671492690906 Locked 3089 20090626.023850.000 186053077874 2131998219.44950 No -0.06717136379572 Locked 3090 20090626.023851.000 186070577874 2132203316.53870 No -0.0671934587589 Locked 3091 20090626.023852.000 186088077874 2132408414.80400 No -0.06721555397814 Locked 3092 20090626.023853.000 186105577874 2132613514.22910 No -0.06723764944991 Locked 3093 20090626.023854.000 186123077874 2132818614.80690 No -0.06725974517266 Locked 3094 20090626.023855.000 186140577874 2133023716.54120 No -0.06728184114721 Locked 3095 20090626.023856.000 186158077874 2133228819.44940 No -0.06730393737735 Locked 3096 20090626.023857.000 186175577874 2133433923.50250 No -0.06732603385677 Locked 3097 20090626.023858.000 186193077874 2133639028.72780 No -0.06734813059141 Locked 3098 20090626.023859.000 186210577874 2133844135.12490 No -0.06737022758119 Locked 3099 20090626.023900.000 186228077874 2134049242.68670 No -0.06739232482455 Locked 3100 20090626.023901.000 186245577874 2134254351.42990 No -0.06741442232514 Locked 3101 20090626.023902.000 186263077874 2134459461.30490 No -0.06743652007216 Locked 3102 20090626.023903.000 186280577874 2134664572.36050 No -0.06745861807623 Locked 3103 20090626.023904.000 186298077874 2134869684.58790 No -0.06748071633543 Locked 3104 20090626.023905.000 186315577874 2135074797.98130 No -0.06750281484851 Locked 3105 20090626.023906.000 186333077874 2135279912.51350 No -0.06752491360953 Locked 3106 20090626.023907.000 186350577874 2135485028.24570 No -0.06754701263183 Locked 3107 20090626.023908.000 186368077874 2135690145.11060 No -0.06756911190075 Locked 3108 20090626.023909.000 186385577874 2135895263.16610 No -0.0675912114289 Locked 3109 20090626.023910.000 186403077874 2136100382.40620 No -0.06761331121498 Locked 3110 20090626.023911.000 186420577874 2136305502.78960 No -0.06763541124998 Locked 3111 20090626.023912.000 186438077874 2136510624.35390 No -0.06765751154209 Locked 3112 20090626.023913.000 186455577874 2136715747.05030 No -0.0676796120807 Locked 3113 20090626.023914.000 186473077874 2136920870.93170 No -0.06770171287732 Locked 3114 20090626.023915.000 186490577874 2137125996.00010 No -0.06772381393238 Locked 3115 20090626.023916.000 186508077874 2137331122.22740 No -0.06774591523977 Locked 3116 20090626.023917.000 186525577874 2137536249.60210 No -0.06776801679698 Locked 3117 20090626.023918.000 186543077874 2137741378.15610 No -0.06779011861096 Locked 3118 20090626.023919.000 186560577874 2137946507.87640 No -0.06781222067888 Locked 3119 20090626.023920.000 186578077874 2138151638.79250 No -0.06783432300716 Locked 3120 20090626.023921.000 186595577874 2138356770.85880 No -0.06785642558586 Locked 3121 20090626.023922.000 186613077874 2138561904.07060 No -0.06787852841398 Locked 3122 20090626.023923.000 186630577874 2138767038.49110 No -0.06790063150527 Locked 3123 20090626.023924.000 186648077874 2138972174.04450 No -0.06792273484322 Locked 3124 20090626.023925.000 186665577874 2139177310.78100 No -0.06794483843877 Locked 3125 20090626.023926.000 186683077874 2139382448.71720 No -0.06796694229552 Locked 3126 20090626.023927.000 186700577874 2139587587.80240 No -0.06798904640245 Locked 3127 20090626.023928.000 186718077874 2139792728.01770 No -0.06801115075543 Locked 3128 20090626.023929.000 186735577874 2139997869.45890 No -0.06803325537533 Locked 3129 20090626.023930.000 186753077874 2140203012.03700 No -0.06805536024277 Locked 3130 20090626.023931.000 186770577874 2140408155.81010 No -0.06807746537039 Locked 3131 20090626.023932.000 186788077874 2140613300.73080 No -0.06809957074787 Locked 3132 20090626.023933.000 186805577874 2140818446.83960 No -0.06812167638404 Locked 3133 20090626.023934.000 186823077874 2141023594.10510 No -0.06814378227206 Locked 3134 20090626.023935.000 186840577874 2141228742.55440 No -0.06816588841782 Locked 3135 20090626.023936.000 186858077874 2141433892.16280 No -0.06818799481596 Locked 3136 20090626.023937.000 186875577874 2141639042.94460 No -0.06821010146958 Locked 3137 20090626.023938.000 186893077874 2141844194.87460 No -0.06823220837319 Locked 3138 20090626.023939.000 186910577874 2142049348.02900 No -0.06825431554339 Locked 3139 20090626.023940.000 186928077874 2142254502.31880 No -0.0682764229608 Locked 3140 20090626.023941.000 186945577874 2142459657.78050 No -0.06829853063337 Locked 3141 20090626.023942.000 186963077874 2142664814.40740 No -0.06832063855964 Locked 3142 20090626.023943.000 186980577874 2142869972.22600 No -0.06834274674537 Locked 3143 20090626.023944.000 186998077874 2143075131.21970 No -0.06836485518696 Locked 3144 20090626.023945.000 187015577874 2143280291.37510 No -0.06838696388148 Locked 3145 20090626.023946.000 187033077874 2143485452.71720 No -0.06840907283439 Locked 3146 20090626.023947.000 187050577874 2143690615.23230 No -0.06843118204268 Locked 3147 20090626.023948.000 187068077874 2143895778.88900 No -0.06845329149954 Locked 3148 20090626.023949.000 187085577874 2144100943.74680 No -0.06847540121791 Locked 3149 20090626.023950.000 187103077874 2144306109.77630 No -0.0684975111914 Locked 3150 20090626.023951.000 187120577874 2144511276.96570 No -0.06851962141743 Locked 3151 20090626.023952.000 187138077874 2144716445.33670 No -0.06854173190073 Locked 3152 20090626.023953.000 187155577874 2144921614.90540 No -0.0685638426448 Locked 3153 20090626.023954.000 187173077874 2145126785.61430 No -0.06858595363713 Locked 3154 20090626.023955.000 187190577874 2145331957.49070 No -0.06860806488366 Locked 3155 20090626.023956.000 187208077874 2145537130.57600 No -0.06863017639339 Locked 3156 20090626.023957.000 187225577874 2145742304.82250 No -0.06865228815596 Locked 3157 20090626.023958.000 187243077874 2145947480.22500 No -0.06867440017022 Locked 3158 20090626.023959.000 187260577874 2146152656.85240 No -0.06869651245118 Locked 3159 20090626.024000.000 187278077874 2146357834.61060 No -0.06871862497834 Locked 3160 20090626.024001.000 187295577874 2146563013.56380 No -0.0687407377657 Locked 3161 20090626.024002.000 187313077874 2146768193.65490 No -0.0687628508008 Locked 3162 20090626.024003.000 187330577874 2146973374.96730 No -0.06878496410182 Locked 3163 20090626.024004.000 187348077874 2147178557.42990 No -0.06880707765327 Locked 3164 20090626.024005.000 187365577874 2147383741.09370 No -0.06882919146626 Locked 3165 20090626.024006.000 187383077874 2147588925.91460 No -0.06885130553118 Locked 3166 20090626.024007.000 187400577874 2147794111.91860 No -0.06887341985369 Locked 3167 20090626.024008.000 187418077874 2147999299.08100 No -0.06889553442843 Locked 3168 20090626.024009.000 187435577874 2148204487.45180 No -0.06891764926626 Locked 3169 20090626.024010.000 187453077874 2148409676.94460 No -0.06893976434839 Locked 3170 20090626.024011.000 187470577874 2148614867.68020 No -0.06896187970112 Locked 3171 20090626.024012.000 187488077874 2148820059.56050 No -0.06898399530307 Locked 3172 20090626.024013.000 187505577874 2149025252.63140 No -0.06900611116426 Locked 3173 20090626.024014.000 187523077874 2149230446.85510 No -0.06902822727644 Locked 3174 20090626.024015.000 187540577874 2149435642.28670 No -0.06905034365162 Locked 3175 20090626.024016.000 187558077874 2149640838.87680 No -0.06907246027904 Locked 3176 20090626.024017.000 187575577874 2149846036.66290 No -0.06909457716686 Locked 3177 20090626.024018.000 187593077874 2150051235.59680 No -0.06911669430459 Locked 3178 20090626.024019.000 187610577874 2150256435.71850 No -0.06913881170094 Locked 3179 20090626.024020.000 187628077874 2150461637.03990 No -0.0691609293585 Locked 3180 20090626.024021.000 187645577874 2150666839.53630 No -0.06918304727189 Locked 3181 20090626.024022.000 187663077874 2150872043.17580 No -0.06920516543417 Locked 3182 20090626.024023.000 187680577874 2151077248.05910 No -0.06922728386726 Locked 3183 20090626.024024.000 187698077874 2151282454.06040 No -0.06924940254377 Locked 3184 20090626.024025.000 187715577874 2151487661.26030 No -0.06927152148125 Locked 3185 20090626.024026.000 187733077874 2151692869.67780 No -0.06929364068384 Locked 3186 20090626.024027.000 187750577874 2151898079.23300 No -0.06931576013413 Locked 3187 20090626.024028.000 187768077874 2152103289.95820 No -0.06933787983918 Locked 3188 20090626.024029.000 187785577874 2152308501.88490 No -0.06935999980582 Locked 3189 20090626.024030.000 187803077874 2152513714.97230 No -0.06938212002518 Locked 3190 20090626.024031.000 187820577874 2152718929.27870 No -0.06940424050995 Locked 3191 20090626.024032.000 187838077874 2152924144.70930 No -0.06942636123949 Locked 3192 20090626.024033.000 187855577874 2153129361.38660 No -0.06944848224048 Locked 3193 20090626.024034.000 187873077874 2153334579.18090 No -0.06947060348467 Locked 3194 20090626.024035.000 187890577874 2153539798.21390 No -0.06949272499856 Locked 3195 20090626.024036.000 187908077874 2153745018.40210 No -0.06951484676397 Locked 3196 20090626.024037.000 187925577874 2153950239.77310 No -0.06953696878691 Locked 3197 20090626.024038.000 187943077874 2154155462.33570 No -0.0695590910693 Locked 3198 20090626.024039.000 187960577874 2154360686.08270 No -0.06958121360956 Locked 3199 20090626.024040.000 187978077874 2154565910.96570 No -0.06960333639717 Locked 3200 20090626.024041.000 187995577874 2154771137.06180 No -0.0696254594489 Locked 3201 20090626.024042.000 188013077874 2154976364.35060 No -0.06964758276032 Locked 3202 20090626.024043.000 188030577874 2155181592.82190 No -0.0696697063292 Locked 3203 20090626.024044.000 188048077874 2155386822.46630 No -0.06969183015351 Locked 3204 20090626.024045.000 188065577874 2155592053.28150 No -0.06971395423273 Locked 3205 20090626.024046.000 188083077874 2155797285.31410 No -0.06973607857701 Locked 3206 20090626.024047.000 188100577874 2156002518.53480 No -0.06975820317997 Locked 3207 20090626.024048.000 188118077874 2156207752.87500 No -0.06978032802669 Locked 3208 20090626.024049.000 188135577874 2156412988.43820 No -0.06980245313968 Locked 3209 20090626.024050.000 188153077874 2156618225.19390 No -0.06982457851232 Locked 3210 20090626.024051.000 188170577874 2156823463.12990 No -0.06984670414194 Locked 3211 20090626.024052.000 188188077874 2157028702.25090 No -0.06986883002958 Locked 3212 20090626.024053.000 188205577874 2157233942.52870 No -0.06989095616908 Locked 3213 20090626.024054.000 188223077874 2157439184.01970 No -0.06991308257273 Locked 3214 20090626.024055.000 188240577874 2157644426.68150 No -0.0699352092313 Locked 3215 20090626.024056.000 188258077874 2157849670.53300 No -0.0699573361489 Locked 3216 20090626.024057.000 188275577874 2158054915.57160 No -0.06997946332496 Locked 3217 20090626.024058.000 188293077874 2158260161.79840 No -0.07000159075974 Locked 3218 20090626.024059.000 188310577874 2158465409.19500 No -0.07002371844921 Locked 3219 20090626.024100.000 188328077874 2158670657.79360 No -0.07004584640039 Locked 3220 20090626.024101.000 188345577874 2158875907.58480 No -0.07006797461124 Locked 3221 20090626.024102.000 188363077874 2159081158.55930 No -0.07009010307972 Locked 3222 20090626.024103.000 188380577874 2159286410.68760 No -0.07011223179942 Locked 3223 20090626.024104.000 188398077874 2159491664.02160 No -0.07013436078164 Locked 3224 20090626.024105.000 188415577874 2159696918.55290 No -0.07015649002454 Locked 3225 20090626.024106.000 188433077874 2159902174.24260 No -0.07017861951966 Locked 3226 20090626.024107.000 188450577874 2160107431.15630 No -0.07020074928128 Locked 3227 20090626.024108.000 188468077874 2160312689.22580 No -0.07022287929456 Locked 3228 20090626.024109.000 188485577874 2160517948.51990 No -0.07024500957446 Locked 3229 20090626.024110.000 188503077874 2160723208.96510 No -0.07026714010499 Locked 3230 20090626.024111.000 188520577874 2160928470.62770 No -0.07028927090059 Locked 3231 20090626.024112.000 188538077874 2161133733.47610 No -0.07031140195436 Locked 3232 20090626.024113.000 188555577874 2161338997.48220 No -0.07033353326021 Locked 3233 20090626.024114.000 188573077874 2161544262.68990 No -0.07035566482767 Locked 3234 20090626.024115.000 188590577874 2161749529.08550 No -0.07037779665378 Locked 3235 20090626.024116.000 188608077874 2161954796.68880 No -0.07039992874284 Locked 3236 20090626.024117.000 188625577874 2162160065.45120 No -0.07042206108427 Locked 3237 20090626.024118.000 188643077874 2162365335.40270 No -0.0704441936846 Locked 3238 20090626.024119.000 188660577874 2162570606.57360 No -0.07046632655043 Locked 3239 20090626.024120.000 188678077874 2162775878.91910 No -0.070488459672 Locked 3240 20090626.024121.000 188695577874 2162981152.44500 No -0.07051059305058 Locked 3241 20090626.024122.000 188713077874 2163186427.16800 No -0.07053272668981 Locked 3242 20090626.024123.000 188730577874 2163391703.08440 No -0.07055486058887 Locked 3243 20090626.024124.000 188748077874 2163596980.19020 No -0.0705769947469 Locked 3244 20090626.024125.000 188765577874 2163802258.45800 No -0.07059912915793 Locked 3245 20090626.024126.000 188783077874 2164007537.97930 No -0.07062126384188 Locked 3246 20090626.024127.000 188800577874 2164212818.63830 No -0.07064339877355 Locked 3247 20090626.024128.000 188818077874 2164418100.50720 No -0.07066553396864 Locked 3248 20090626.024129.000 188835577874 2164623383.55050 No -0.07068766941944 Locked 3249 20090626.024130.000 188853077874 2164828667.79180 No -0.07070980513107 Locked 3250 20090626.024131.000 188870577874 2165033953.21320 No -0.07073194109965 Locked 3251 20090626.024132.000 188888077874 2165239239.86160 No -0.07075407733538 Locked 3252 20090626.024133.000 188905577874 2165444527.64870 No -0.07077621381904 Locked 3253 20090626.024134.000 188923077874 2165649816.68550 No -0.07079835057479 Locked 3254 20090626.024135.000 188940577874 2165855106.86100 No -0.07082048757848 Locked 3255 20090626.024136.000 188958077874 2166060398.27780 No -0.07084262485243 Locked 3256 20090626.024137.000 188975577874 2166265690.83370 No -0.07086476237439 Locked 3257 20090626.024138.000 188993077874 2166470984.63020 No -0.07088690016648 Locked 3258 20090626.024139.000 189010577874 2166676279.59110 No -0.07090903821208 Locked 3259 20090626.024140.000 189028077874 2166881575.74010 No -0.07093117651637 Locked 3260 20090626.024141.000 189045577874 2167086873.10040 No -0.07095331508439 Locked 3261 20090626.024142.000 189063077874 2167292171.64360 No -0.07097545390997 Locked 3262 20090626.024143.000 189080577874 2167497471.40540 No -0.07099759300087 Locked 3263 20090626.024144.000 189098077874 2167702772.31620 No -0.07101973234194 Locked 3264 20090626.024145.000 189115577874 2167908074.44840 No -0.07104187194894 Locked 3265 20090626.024146.000 189133077874 2168113377.77210 No -0.07106401181537 Locked 3266 20090626.024147.000 189150577874 2168318682.28690 No -0.07108615194114 Locked 3267 20090626.024148.000 189168077874 2168523987.99830 No -0.07110829232744 Locked 3268 20090626.024149.000 189185577874 2168729294.89440 No -0.07113043297168 Locked 3269 20090626.024150.000 189203077874 2168934602.98820 No -0.0711525738767 Locked 3270 20090626.024151.000 189220577874 2169139912.30700 No -0.07117471504844 Locked 3271 20090626.024152.000 189238077874 2169345222.76890 No -0.07119685646906 Locked 3272 20090626.024153.000 189255577874 2169550534.46930 No -0.07121899815934 Locked 3273 20090626.024154.000 189273077874 2169755847.34860 No -0.0712411401063 Locked 3274 20090626.024155.000 189290577874 2169961161.42300 No -0.07126328231347 Locked 3275 20090626.024156.000 189308077874 2170166476.68070 No -0.07128542477828 Locked 3276 20090626.024157.000 189325577874 2170371793.14850 No -0.07130756750656 Locked 3277 20090626.024158.000 189343077874 2170577110.79090 No -0.07132971049059 Locked 3278 20090626.024159.000 189360577874 2170782429.64500 No -0.07135185373844 Locked 3279 20090626.024200.000 189378077874 2170987749.70060 No -0.07137399724789 Locked 3280 20090626.024201.000 189395577874 2171193070.95650 No -0.07139614101868 Locked 3281 20090626.024202.000 189413077874 2171398393.40150 No -0.07141828504837 Locked 3282 20090626.024203.000 189430577874 2171603717.05300 No -0.07144042934076 Locked 3283 20090626.024204.000 189448077874 2171809041.88590 No -0.07146257389036 Locked 3284 20090626.024205.000 189465577874 2172014367.92260 No -0.07148471870207 Locked 3285 20090626.024206.000 189483077874 2172219695.15240 No -0.07150686377356 Locked 3286 20090626.024207.000 189500577874 2172425023.57710 No -0.07152900910521 Locked 3287 20090626.024208.000 189518077874 2172630353.18540 No -0.07155115469456 Locked 3288 20090626.024209.000 189535577874 2172835684.02330 No -0.07157330055163 Locked 3289 20090626.024210.000 189553077874 2173041016.05980 No -0.07159544666967 Locked 3290 20090626.024211.000 189570577874 2173246349.26350 No -0.07161759304184 Locked 3291 20090626.024212.000 189588077874 2173451683.67660 No -0.07163973967734 Locked 3292 20090626.024213.000 189605577874 2173657019.29990 No -0.07166188657633 Locked 3293 20090626.024214.000 189623077874 2173862356.11560 No -0.07168403373495 Locked 3294 20090626.024215.000 189640577874 2174067694.12740 No -0.07170618115398 Locked 3295 20090626.024216.000 189658077874 2174273033.35360 No -0.07172832883743 Locked 3296 20090626.024217.000 189675577874 2174478373.73860 No -0.07175047677318 Locked 3297 20090626.024218.000 189693077874 2174683715.38290 No -0.07177262498312 Locked 3298 20090626.024219.000 189710577874 2174889058.20020 No -0.07179477344846 Locked 3299 20090626.024220.000 189728077874 2175094402.18670 No -0.07181692216836 Locked 3300 20090626.024221.000 189745577874 2175299747.39610 No -0.07183907115453 Locked 3301 20090626.024222.000 189763077874 2175505093.80870 No -0.07186122040266 Locked 3302 20090626.024223.000 189780577874 2175710441.42510 No -0.0718833699129 Locked 3303 20090626.024224.000 189798077874 2175915790.23650 No -0.07190551968333 Locked 3304 20090626.024225.000 189815577874 2176121140.23830 No -0.07192766971294 Locked 3305 20090626.024226.000 189833077874 2176326491.46350 No -0.07194982000892 Locked 3306 20090626.024227.000 189850577874 2176531843.87750 No -0.07197197056373 Locked 3307 20090626.024228.000 189868077874 2176737197.48290 No -0.07199412137795 Locked 3308 20090626.024229.000 189885577874 2176942552.30780 No -0.07201627245769 Locked 3309 20090626.024230.000 189903077874 2177147908.32590 No -0.07203842379723 Locked 3310 20090626.024231.000 189920577874 2177353265.54800 No -0.07206057539891 Locked 3311 20090626.024232.000 189938077874 2177558623.95450 No -0.07208272725846 Locked 3312 20090626.024233.000 189955577874 2177763983.58750 No -0.07210487938507 Locked 3313 20090626.024234.000 189973077874 2177969344.39280 No -0.07212703176691 Locked 3314 20090626.024235.000 189990577874 2178174706.40860 No -0.07214918441232 Locked 3315 20090626.024236.000 190008077874 2178380069.65330 No -0.0721713373253 Locked 3316 20090626.024237.000 190025577874 2178585434.09120 No -0.07219349049807 Locked 3317 20090626.024238.000 190043077874 2178790799.73710 No -0.07221564393385 Locked 3318 20090626.024239.000 190060577874 2178996166.57030 No -0.07223779762815 Locked 3319 20090626.024240.000 190078077874 2179201534.60810 No -0.07225995158472 Locked 3320 20090626.024241.000 190095577874 2179406903.83030 No -0.07228210579917 Locked 3321 20090626.024242.000 190113077874 2179612274.32140 No -0.0723042602899 Locked 3322 20090626.024243.000 190130577874 2179817645.93730 No -0.07232641502553 Locked 3323 20090626.024244.000 190148077874 2180023018.80560 No -0.07234857003384 Locked 3324 20090626.024245.000 190165577874 2180228392.89500 No -0.07237072530802 Locked 3325 20090626.024246.000 190183077874 2180433768.12320 No -0.07239288083015 Locked 3326 20090626.024247.000 190200577874 2180639144.60560 No -0.07241503662536 Locked 3327 20090626.024248.000 190218077874 2180844522.30730 No -0.07243719268604 Locked 3328 20090626.024249.000 190235577874 2181049901.15800 No -0.0724593489969 Locked 3329 20090626.024250.000 190253077874 2181255281.25980 No -0.07248150558015 Locked 3330 20090626.024251.000 190270577874 2181460662.53650 No -0.07250366241922 Locked 3331 20090626.024252.000 190288077874 2181666045.02280 No -0.07252581952165 Locked 3332 20090626.024253.000 190305577874 2181871428.73420 No -0.07254797689082 Locked 3333 20090626.024254.000 190323077874 2182076813.64100 No -0.07257013452027 Locked 3334 20090626.024255.000 190340577874 2182282199.74880 No -0.0725922924112 Locked 3335 20090626.024256.000 190358077874 2182487587.05740 No -0.07261445056359 Locked 3336 20090626.024257.000 190375577874 2182692975.58390 No -0.07263660898115 Locked 3337 20090626.024258.000 190393077874 2182898365.31690 No -0.0726587676614 Locked 3338 20090626.024259.000 190410577874 2183103756.25410 No -0.07268092660384 Locked 3339 20090626.024300.000 190428077874 2183309148.40250 No -0.07270308580999 Locked 3340 20090626.024301.000 190445577874 2183514541.74200 No -0.07272524527547 Locked 3341 20090626.024302.000 190463077874 2183719936.32240 No -0.07274740501114 Locked 3342 20090626.024303.000 190480577874 2183925332.07960 No -0.07276956500304 Locked 3343 20090626.024304.000 190498077874 2184130729.05830 No -0.07279172526088 Locked 3344 20090626.024305.000 190515577874 2184336127.23910 No -0.07281388578047 Locked 3345 20090626.024306.000 190533077874 2184541526.61930 No -0.07283604656119 Locked 3346 20090626.024307.000 190550577874 2184746927.22870 No -0.07285820760955 Locked 3347 20090626.024308.000 190568077874 2184952329.02430 No -0.07288036891618 Locked 3348 20090626.024309.000 190585577874 2185157732.03110 No -0.07290253048652 Locked 3349 20090626.024310.000 190603077874 2185363136.26050 No -0.07292469232305 Locked 3350 20090626.024311.000 190620577874 2185568541.69960 No -0.07294685442298 Locked 3351 20090626.024312.000 190638077874 2185773948.33290 No -0.07296901678291 Locked 3352 20090626.024313.000 190655577874 2185979356.19400 No -0.07299117941018 Locked 3353 20090626.024314.000 190673077874 2186184765.22170 No -0.07301334229144 Locked 3354 20090626.024315.000 190690577874 2186390175.49800 No -0.07303550544457 Locked 3355 20090626.024316.000 190708077874 2186595586.99110 No -0.07305766886262 Locked 3356 20090626.024317.000 190725577874 2186800999.69680 No -0.0730798325447 Locked 3357 20090626.024318.000 190743077874 2187006413.57170 No -0.07310199648134 Locked 3358 20090626.024319.000 190760577874 2187211828.68460 No -0.07312416068753 Locked 3359 20090626.024320.000 190778077874 2187417244.98600 No -0.07314632515249 Locked 3360 20090626.024321.000 190795577874 2187622662.53140 No -0.07316848988831 Locked 3361 20090626.024322.000 190813077874 2187828081.28840 No -0.07319065488793 Locked 3362 20090626.024323.000 190830577874 2188033501.24200 No -0.07321282014808 Locked 3363 20090626.024324.000 190848077874 2188238922.39200 No -0.07323498566873 Locked 3364 20090626.024325.000 190865577874 2188444344.77060 No -0.07325715145687 Locked 3365 20090626.024326.000 190883077874 2188649768.36850 No -0.0732793175105 Locked 3366 20090626.024327.000 190900577874 2188855193.16140 No -0.0733014838243 Locked 3367 20090626.024328.000 190918077874 2189060619.16520 No -0.07332365040176 Locked 3368 20090626.024329.000 190935577874 2189266046.38050 No -0.073345817243 Locked 3369 20090626.024330.000 190953077874 2189471474.81290 No -0.07336798434923 Locked 3370 20090626.024331.000 190970577874 2189676904.48020 No -0.07339015172434 Locked 3371 20090626.024332.000 190988077874 2189882335.34240 No -0.07341231935961 Locked 3372 20090626.024333.000 191005577874 2190087767.38780 No -0.0734344872525 Locked 3373 20090626.024334.000 191023077874 2190293200.70430 No -0.07345665542215 Locked 3374 20090626.024335.000 191040577874 2190498635.18120 No -0.07347882384445 Locked 3375 20090626.024336.000 191058077874 2190704070.87600 No -0.07350099253192 Locked 3376 20090626.024337.000 191075577874 2190909507.81880 No -0.07352316149111 Locked 3377 20090626.024338.000 191093077874 2191114945.93470 No -0.07354533070573 Locked 3378 20090626.024339.000 191110577874 2191320385.30870 No -0.07356750019427 Locked 3379 20090626.024340.000 191128077874 2191525825.86430 No -0.07358966994007 Locked 3380 20090626.024341.000 191145577874 2191731267.65140 No -0.07361183995402 Locked 3381 20090626.024342.000 191163077874 2191936710.65570 No -0.07363401023298 Locked 3382 20090626.024343.000 191180577874 2192142154.85600 No -0.07365618077234 Locked 3383 20090626.024344.000 191198077874 2192347600.30330 No -0.07367835158321 Locked 3384 20090626.024345.000 191215577874 2192553046.92710 No -0.07370052265025 Locked 3385 20090626.024346.000 191233077874 2192758494.79130 No -0.07372269398735 Locked 3386 20090626.024347.000 191250577874 2192963943.86280 No -0.07374486558732 Locked 3387 20090626.024348.000 191268077874 2193169394.13180 No -0.07376703744801 Locked 3388 20090626.024349.000 191285577874 2193374845.63180 No -0.07378920957674 Locked 3389 20090626.024350.000 191303077874 2193580298.35230 No -0.0738113819712 Locked 3390 20090626.024351.000 191320577874 2193785752.29100 No -0.07383355463089 Locked 3391 20090626.024352.000 191338077874 2193991207.45190 No -0.0738557275567 Locked 3392 20090626.024353.000 191355577874 2194196663.80930 No -0.07387790074302 Locked 3393 20090626.024354.000 191373077874 2194402121.39830 No -0.0739000741975 Locked 3394 20090626.024355.000 191390577874 2194607580.17600 No -0.07392224791078 Locked 3395 20090626.024356.000 191408077874 2194813040.21110 No -0.07394442189785 Locked 3396 20090626.024357.000 191425577874 2195018501.43370 No -0.07396659614346 Locked 3397 20090626.024358.000 191443077874 2195223963.89680 No -0.07398877065917 Locked 3398 20090626.024359.000 191460577874 2195429427.55290 No -0.07401094543463 Locked 3399 20090626.024400.000 191478077874 2195634892.46570 No -0.07403312048371 Locked 3400 20090626.024401.000 191495577874 2195840358.53450 No -0.07405529578448 Locked 3401 20090626.024402.000 191513077874 2196045825.87980 No -0.07407747136319 Locked 3402 20090626.024403.000 191530577874 2196251294.41090 No -0.07409964720008 Locked 3403 20090626.024404.000 191548077874 2196456764.16950 No -0.07412182330423 Locked 3404 20090626.024405.000 191565577874 2196662235.14020 No -0.07414399967229 Locked 3405 20090626.024406.000 191583077874 2196867707.34120 No -0.07416617630822 Locked 3406 20090626.024407.000 191600577874 2197073180.76880 No -0.07418835321122 Locked 3407 20090626.024408.000 191618077874 2197278655.38360 No -0.07421053037271 Locked 3408 20090626.024409.000 191635577874 2197484131.23930 No -0.07423270780437 Locked 3409 20090626.024410.000 191653077874 2197689608.32790 No -0.07425488550448 Locked 3410 20090626.024411.000 191670577874 2197895086.60040 No -0.07427706346235 Locked 3411 20090626.024412.000 191688077874 2198100566.11630 No -0.07429924169095 Locked 3412 20090626.024413.000 191705577874 2198306046.85240 No -0.07432142018523 Locked 3413 20090626.024414.000 191723077874 2198511528.81380 No -0.07434359894628 Locked 3414 20090626.024415.000 191740577874 2198717011.98340 No -0.0743657779704 Locked 3415 20090626.024416.000 191758077874 2198922496.38780 No -0.07438795726336 Locked 3416 20090626.024417.000 191775577874 2199127981.99930 No -0.07441013681915 Locked 3417 20090626.024418.000 191793077874 2199333468.83580 No -0.07443231664166 Locked 3418 20090626.024419.000 191810577874 2199538956.91340 No -0.07445449673439 Locked 3419 20090626.024420.000 191828077874 2199744446.18980 No -0.07447667708813 Locked 3420 20090626.024421.000 191845577874 2199949936.68980 No -0.07449885770829 Locked 3421 20090626.024422.000 191863077874 2200155428.38820 No -0.07452103858938 Locked 3422 20090626.024423.000 191880577874 2200360921.37020 No -0.07454321974994 Locked 3423 20090626.024424.000 191898077874 2200566415.51510 No -0.07456540116369 Locked 3424 20090626.024425.000 191915577874 2200771910.89300 No -0.07458758284591 Locked 3425 20090626.024426.000 191933077874 2200977407.52370 No -0.0746097648009 Locked 3426 20090626.024427.000 191950577874 2201182905.37280 No -0.07463194702117 Locked 3427 20090626.024428.000 191968077874 2201388404.41590 No -0.07465412950141 Locked 3428 20090626.024429.000 191985577874 2201593904.70790 No -0.07467631225357 Locked 3429 20090626.024430.000 192003077874 2201799406.18870 No -0.07469849526457 Locked 3430 20090626.024431.000 192020577874 2202004908.91510 No -0.07472067854677 Locked 3431 20090626.024432.000 192038077874 2202210412.87670 No -0.07474286209791 Locked 3432 20090626.024433.000 192055577874 2202415918.03960 No -0.07476504591061 Locked 3433 20090626.024434.000 192073077874 2202621424.42170 No -0.07478722998876 Locked 3434 20090626.024435.000 192090577874 2202826932.05690 No -0.07480941433975 Locked 3435 20090626.024436.000 192108077874 2203032440.90440 No -0.07483159895469 Locked 3436 20090626.024437.000 192125577874 2203237950.97810 No -0.07485378383661 Locked 3437 20090626.024438.000 192143077874 2203443462.24940 No -0.07487596897929 Locked 3438 20090626.024439.000 192160577874 2203648974.78550 No -0.07489815439734 Locked 3439 20090626.024440.000 192178077874 2203854488.52790 No -0.07492034007805 Locked 3440 20090626.024441.000 192195577874 2204060003.49950 No -0.07494252602638 Locked 3441 20090626.024442.000 192213077874 2204265519.67890 No -0.0749647122377 Locked 3442 20090626.024443.000 192230577874 2204471037.12090 No -0.07498689872391 Locked 3443 20090626.024444.000 192248077874 2204676555.76490 No -0.07500908547184 Locked 3444 20090626.024445.000 192265577874 2204882075.64940 No -0.07503127248985 Locked 3445 20090626.024446.000 192283077874 2205087596.75890 No -0.07505345977459 Locked 3446 20090626.024447.000 192300577874 2205293119.05860 No -0.07507564731847 Locked 3447 20090626.024448.000 192318077874 2205498642.63460 No -0.07509783514023 Locked 3448 20090626.024449.000 192335577874 2205704167.41050 No -0.07512002322325 Locked 3449 20090626.024450.000 192353077874 2205909693.42630 No -0.07514221157623 Locked 3450 20090626.024451.000 192370577874 2206115220.65340 No -0.07516440019295 Locked 3451 20090626.024452.000 192388077874 2206320749.09840 No -0.07518658907483 Locked 3452 20090626.024453.000 192405577874 2206526278.80980 No -0.07520877823246 Locked 3453 20090626.024454.000 192423077874 2206731809.70310 No -0.07523096764741 Locked 3454 20090626.024455.000 192440577874 2206937341.82210 No -0.07525315732924 Locked 3455 20090626.024456.000 192458077874 2207142875.22470 No -0.07527534729054 Locked 3456 20090626.024457.000 192475577874 2207348409.79290 No -0.07529753750562 Locked 3457 20090626.024458.000 192493077874 2207553945.63410 No -0.07531972799788 Locked 3458 20090626.024459.000 192510577874 2207759482.70000 No -0.07534191875679 Locked 3459 20090626.024500.000 192528077874 2207965020.99010 No -0.07536410978224 Locked 3460 20090626.024501.000 192545577874 2208170560.48070 No -0.07538630106908 Locked 3461 20090626.024502.000 192563077874 2208376101.22900 No -0.07540849262975 Locked 3462 20090626.024503.000 192580577874 2208581643.19440 No -0.07543068445543 Locked 3463 20090626.024504.000 192598077874 2208787186.37650 No -0.07545287654601 Locked 3464 20090626.024505.000 192615577874 2208992730.82360 No -0.07547506891202 Locked 3465 20090626.024506.000 192633077874 2209198276.48630 No -0.07549726154271 Locked 3466 20090626.024507.000 192650577874 2209403823.37780 No -0.07551945444093 Locked 3467 20090626.024508.000 192668077874 2209609371.48200 No -0.0755416476032 Locked 3468 20090626.024509.000 192685577874 2209814920.83030 No -0.07556384103635 Locked 3469 20090626.024510.000 192703077874 2210020471.42920 No -0.07558603474178 Locked 3470 20090626.024511.000 192720577874 2210226023.22530 No -0.07560822870789 Locked 3471 20090626.024512.000 192738077874 2210431576.28060 No -0.07563042294815 Locked 3472 20090626.024513.000 192755577874 2210637130.54210 No -0.07565261745104 Locked 3473 20090626.024514.000 192773077874 2210842686.05700 No -0.07567481222684 Locked 3474 20090626.024515.000 192790577874 2211048242.79470 No -0.07569700726887 Locked 3475 20090626.024516.000 192808077874 2211253800.75230 No -0.07571920257651 Locked 3476 20090626.024517.000 192825577874 2211459359.97980 No -0.07574139816064 Locked 3477 20090626.024518.000 192843077874 2211664920.39740 No -0.0757635940039 Locked 3478 20090626.024519.000 192860577874 2211870482.06700 No -0.07578579011975 Locked 3479 20090626.024520.000 192878077874 2212076044.94500 No -0.0758079864987 Locked 3480 20090626.024521.000 192895577874 2212281609.06880 No -0.0758301831489 Locked 3481 20090626.024522.000 192913077874 2212487174.45470 No -0.0758523800739 Locked 3482 20090626.024523.000 192930577874 2212692741.04350 No -0.07587457726081 Locked 3483 20090626.024524.000 192948077874 2212898308.88450 No -0.07589677472035 Locked 3484 20090626.024525.000 192965577874 2213103877.92760 No -0.07591897244163 Locked 3485 20090626.024526.000 192983077874 2213309448.24900 No -0.07594117044123 Locked 3486 20090626.024527.000 193000577874 2213515019.75680 No -0.07596336869914 Locked 3487 20090626.024528.000 193018077874 2213720592.53310 No -0.07598556723324 Locked 3488 20090626.024529.000 193035577874 2213926166.53470 No -0.07600776603413 Locked 3489 20090626.024530.000 193053077874 2214131741.77440 No -0.07602996510458 Locked 3490 20090626.024531.000 193070577874 2214337318.23680 No -0.07605216444126 Locked 3491 20090626.024532.000 193088077874 2214542895.95420 No -0.07607436405118 Locked 3492 20090626.024533.000 193105577874 2214748474.86570 No -0.07609656392109 Locked 3493 20090626.024534.000 193123077874 2214954055.05260 No -0.0761187640687 Locked 3494 20090626.024535.000 193140577874 2215159636.45600 No -0.07614096448117 Locked 3495 20090626.024536.000 193158077874 2215365219.08440 No -0.07616316516037 Locked 3496 20090626.024537.000 193175577874 2215570802.97180 No -0.07618536611368 Locked 3497 20090626.024538.000 193193077874 2215776388.10930 No -0.07620756733917 Locked 3498 20090626.024539.000 193210577874 2215981974.43370 No -0.07622976882309 Locked 3499 20090626.024540.000 193228077874 2216187562.03530 No -0.07625197058509 Locked 3500 20090626.024541.000 193245577874 2216393150.84970 No -0.07627417261116 Locked 3501 20090626.024542.000 193263077874 2216598740.91600 No -0.0762963749098 Locked 3502 20090626.024543.000 193280577874 2216804332.19380 No -0.07631857747221 Locked 3503 20090626.024544.000 193298077874 2217009924.74090 No -0.07634078031099 Locked 3504 20090626.024545.000 193315577874 2217215518.50700 No -0.07636298341519 Locked 3505 20090626.024546.000 193333077874 2217421113.52800 No -0.07638518679261 Locked 3506 20090626.024547.000 193350577874 2217626709.76160 No -0.07640739043405 Locked 3507 20090626.024548.000 193368077874 2217832307.25060 No -0.07642959434882 Locked 3508 20090626.024549.000 193385577874 2218037905.96740 No -0.07645179853093 Locked 3509 20090626.024550.000 193403077874 2218243505.92930 No -0.07647400298413 Locked 3510 20090626.024551.000 193420577874 2218449107.10790 No -0.07649620770224 Locked 3511 20090626.024552.000 193438077874 2218654709.55890 No -0.07651841269739 Locked 3512 20090626.024553.000 193455577874 2218860313.23240 No -0.07654061795871 Locked 3513 20090626.024554.000 193473077874 2219065918.14900 No -0.07656282349069 Locked 3514 20090626.024555.000 193490577874 2219271524.28790 No -0.0765850292888 Locked 3515 20090626.024556.000 193508077874 2219477131.68470 No -0.07660723536079 Locked 3516 20090626.024557.000 193525577874 2219682740.30690 No -0.07662944169959 Locked 3517 20090626.024558.000 193543077874 2219888350.20190 No -0.07665164831552 Locked 3518 20090626.024559.000 193560577874 2220093961.28010 No -0.07667385518906 Locked 3519 20090626.024600.000 193578077874 2220299573.64130 No -0.07669606234194 Locked 3520 20090626.024601.000 193595577874 2220505187.22700 No -0.07671826976144 Locked 3521 20090626.024602.000 193613077874 2220710802.03440 No -0.07674047744694 Locked 3522 20090626.024603.000 193630577874 2220916418.11560 No -0.07676268540978 Locked 3523 20090626.024604.000 193648077874 2221122035.42770 No -0.07678489364062 Locked 3524 20090626.024605.000 193665577874 2221327653.95510 No -0.07680710213607 Locked 3525 20090626.024606.000 193683077874 2221533273.77590 No -0.07682931091313 Locked 3526 20090626.024607.000 193700577874 2221738894.76400 No -0.07685151994434 Locked 3527 20090626.024608.000 193718077874 2221944517.05040 No -0.07687372925823 Locked 3528 20090626.024609.000 193735577874 2222150140.55450 No -0.07689593883725 Locked 3529 20090626.024610.000 193753077874 2222355765.31960 No -0.07691814869083 Locked 3530 20090626.024611.000 193770577874 2222561391.30470 No -0.07694035881004 Locked 3531 20090626.024612.000 193788077874 2222767018.55870 No -0.07696256920552 Locked 3532 20090626.024613.000 193805577874 2222972647.03210 No -0.0769847798665 Locked 3533 20090626.024614.000 193823077874 2223178276.73500 No -0.07700699079518 Locked 3534 20090626.024615.000 193840577874 2223383907.72420 No -0.07702920200393 Locked 3535 20090626.024616.000 193858077874 2223589539.93780 No -0.07705141347926 Locked 3536 20090626.024617.000 193875577874 2223795173.38740 No -0.07707362522371 Locked 3537 20090626.024618.000 193893077874 2224000808.10260 No -0.07709583724371 Locked 3538 20090626.024619.000 193910577874 2224206444.03510 No -0.07711804952876 Locked 3539 20090626.024620.000 193928077874 2224412081.19790 No -0.07714026208167 Locked 3540 20090626.024621.000 193945577874 2224617719.62920 No -0.07716247491078 Locked 3541 20090626.024622.000 193963077874 2224823359.29480 No -0.07718468800863 Locked 3542 20090626.024623.000 193980577874 2225029000.20910 No -0.07720690137836 Locked 3543 20090626.024624.000 193998077874 2225234642.38550 No -0.07722911502288 Locked 3544 20090626.024625.000 194015577874 2225440285.80790 No -0.0772513289387 Locked 3545 20090626.024626.000 194033077874 2225645930.45280 No -0.07727354312069 Locked 3546 20090626.024627.000 194050577874 2225851576.32940 No -0.07729575757085 Locked 3547 20090626.024628.000 194068077874 2226057223.48780 No -0.0773179723001 Locked 3548 20090626.024629.000 194085577874 2226262871.85190 No -0.07734018729187 Locked 3549 20090626.024630.000 194103077874 2226468521.49010 No -0.07736240256104 Locked 3550 20090626.024631.000 194120577874 2226674172.37820 No -0.07738461810236 Locked 3551 20090626.024632.000 194138077874 2226879824.48560 No -0.07740683390915 Locked 3552 20090626.024633.000 194155577874 2227085477.85050 No -0.07742904998974 Locked 3553 20090626.024634.000 194173077874 2227291132.46940 No -0.07745126634335 Locked 3554 20090626.024635.000 194190577874 2227496788.32510 No -0.07747348296626 Locked 3555 20090626.024636.000 194208077874 2227702445.43550 No -0.07749569986235 Locked 3556 20090626.024637.000 194225577874 2227908103.78010 No -0.07751791702716 Locked 3557 20090626.024638.000 194243077874 2228113763.39450 No -0.07754013446845 Locked 3558 20090626.024639.000 194260577874 2228319424.24610 No -0.07756235217911 Locked 3559 20090626.024640.000 194278077874 2228525086.33010 No -0.07758457015809 Locked 3560 20090626.024641.000 194295577874 2228730749.69520 No -0.07760678841601 Locked 3561 20090626.024642.000 194313077874 2228936414.28420 No -0.07762900694041 Locked 3562 20090626.024643.000 194330577874 2229142080.13210 No -0.07765122573891 Locked 3563 20090626.024644.000 194348077874 2229347747.21560 No -0.07767344480644 Locked 3564 20090626.024645.000 194365577874 2229553415.58110 No -0.07769566415309 Locked 3565 20090626.024646.000 194383077874 2229759085.18100 No -0.07771788376851 Locked 3566 20090626.024647.000 194400577874 2229964755.97500 No -0.07774010364392 Locked 3567 20090626.024648.000 194418077874 2230170428.05170 No -0.07776232379861 Locked 3568 20090626.024649.000 194435577874 2230376101.39890 No -0.07778454422992 Locked 3569 20090626.024650.000 194453077874 2230581775.98090 No -0.07780676493009 Locked 3570 20090626.024651.000 194470577874 2230787451.78630 No -0.07782898589662 Locked 3571 20090626.024652.000 194488077874 2230993128.88930 No -0.07785120714569 Locked 3572 20090626.024653.000 194505577874 2231198807.23610 No -0.07787342866556 Locked 3573 20090626.024654.000 194523077874 2231404486.83130 No -0.07789565045724 Locked 3574 20090626.024655.000 194540577874 2231610167.64590 No -0.07791787251443 Locked 3575 20090626.024656.000 194558077874 2231815849.73460 No -0.07794009484902 Locked 3576 20090626.024657.000 194575577874 2232021533.07230 No -0.07796231745556 Locked 3577 20090626.024658.000 194593077874 2232227217.64560 No -0.07798454033112 Locked 3578 20090626.024659.000 194610577874 2232432903.46820 No -0.07800676347869 Locked 3579 20090626.024700.000 194628077874 2232638590.57150 No -0.07802898690511 Locked 3580 20090626.024701.000 194645577874 2232844278.91190 No -0.07805121060088 Locked 3581 20090626.024702.000 194663077874 2233049968.49330 No -0.07807343456686 Locked 3582 20090626.024703.000 194680577874 2233255659.34160 No -0.07809565880867 Locked 3583 20090626.024704.000 194698077874 2233461351.43490 No -0.07811788332156 Locked 3584 20090626.024705.000 194715577874 2233667044.77890 No -0.07814010810675 Locked 3585 20090626.024706.000 194733077874 2233872739.35960 No -0.07816233316122 Locked 3586 20090626.024707.000 194750577874 2234078435.22170 No -0.07818455849468 Locked 3587 20090626.024708.000 194768077874 2234284132.31570 No -0.07820678409637 Locked 3588 20090626.024709.000 194785577874 2234489830.68910 No -0.07822900997661 Locked 3589 20090626.024710.000 194803077874 2234695530.29720 No -0.07825123612569 Locked 3590 20090626.024711.000 194820577874 2234901231.16510 No -0.07827346254906 Locked 3591 20090626.024712.000 194838077874 2235106933.26970 No -0.0782956892417 Locked 3592 20090626.024713.000 194855577874 2235312636.61420 No -0.0783179162043 Locked 3593 20090626.024714.000 194873077874 2235518341.28510 No -0.0783401434557 Locked 3594 20090626.024715.000 194890577874 2235724047.15640 No -0.07836237096845 Locked 3595 20090626.024716.000 194908077874 2235929754.27250 No -0.07838459875224 Locked 3596 20090626.024717.000 194925577874 2236135462.70010 No -0.07840682682158 Locked 3597 20090626.024718.000 194943077874 2236341172.32840 No -0.07842905515234 Locked 3598 20090626.024719.000 194960577874 2236546883.24570 No -0.07845128376376 Locked 3599 20090626.024720.000 194978077874 2236752595.37480 No -0.07847351263903 Locked 3600 20090626.024721.000 194995577874 2236958308.78730 No -0.07849574179372 Locked