NN13 MEX1 OP D1 20090626.014722.000 20090626.014722.000 20090626.024721.000 STC 1 DAP_Started 3600 1. No Yes 3067812860. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 341 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936780000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226328000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090626.014722.000 132025515124 1504328598.57220 No 0 Locked 2 20090626.014723.000 132043015124 1504530732.26940 No -2.144974648928e-05 Locked 3 20090626.014724.000 132060515124 1504732866.75060 No -4.289966367827e-05 Locked 4 20090626.014725.000 132078015124 1504935002.07240 No -6.434976389029e-05 Locked 5 20090626.014726.000 132095515124 1505137138.16560 No -8.580003205854e-05 Locked 6 20090626.014727.000 132113015124 1505339275.09750 No -0.0001072504828362 Locked 7 20090626.014728.000 132130515124 1505541412.84240 No -0.0001287011106276 Locked 8 20090626.014729.000 132148015124 1505743551.34170 No -0.0001501519026739 Locked 9 20090626.014730.000 132165515124 1505945690.67760 No -0.0001716028768723 Locked 10 20090626.014731.000 132183015124 1506147830.80760 No -0.0001930540239694 Locked 11 20090626.014732.000 132200515124 1506349971.78340 No -0.0002145053552218 Locked 12 20090626.014733.000 132218015124 1506552113.51400 No -0.0002359568508161 Locked 13 20090626.014734.000 132235515124 1506754256.08850 No -0.000257408530152 Locked 14 20090626.014735.000 132253015124 1506956399.45490 No -0.0002788603819076 Locked 15 20090626.014736.000 132270515124 1507158543.63790 No -0.0003003124114607 Locked 16 20090626.014737.000 132288015124 1507360688.60500 No -0.0003217646117353 Locked 17 20090626.014738.000 132305515124 1507562834.41210 No -0.0003432169949023 Locked 18 20090626.014739.000 132323015124 1507764981.02110 No -0.0003646695526663 Locked 19 20090626.014740.000 132340515124 1507967128.39490 No -0.0003861222769495 Locked 20 20090626.014741.000 132358015124 1508169276.60870 No -0.0004075751841251 Locked 21 20090626.014742.000 132375515124 1508371425.63250 No -0.0004290282676613 Locked 22 20090626.014743.000 132393015124 1508573575.46750 No -0.0004504815278194 Locked 23 20090626.014744.000 132410515124 1508775726.09260 No -0.0004719349600052 Locked 24 20090626.014745.000 132428015124 1508977877.52570 No -0.0004933885681162 Locked 25 20090626.014746.000 132445515124 1509180029.78630 No -0.0005148423563979 Locked 26 20090626.014747.000 132463015124 1509382182.87300 No -0.0005362963245457 Locked 27 20090626.014748.000 132480515124 1509584336.69940 No -0.0005577504537477 Locked 28 20090626.014749.000 132498015124 1509786491.38140 No -0.0005792047692388 Locked 29 20090626.014750.000 132515515124 1509988646.85800 No -0.0006006592577374 Locked 30 20090626.014751.000 132533015124 1510190803.16770 No -0.0006221139276261 Locked 31 20090626.014752.000 132550515124 1510392960.25090 No -0.0006435687659282 Locked 32 20090626.014753.000 132568015124 1510595118.12940 No -0.0006650237773904 Locked 33 20090626.014754.000 132585515124 1510797276.84430 No -0.0006864789709611 Locked 34 20090626.014755.000 132603015124 1510999436.36050 No -0.0007079343389982 Locked 35 20090626.014756.000 132620515124 1511201596.69360 No -0.0007293898848981 Locked 36 20090626.014757.000 132638015124 1511403757.85390 No -0.0007508456109036 Locked 37 20090626.014758.000 132655515124 1511605919.76790 No -0.0007723015010116 Locked 38 20090626.014759.000 132673015124 1511808082.53410 No -0.0007937575766682 Locked 39 20090626.014800.000 132690515124 1512010246.08550 No -0.0008152138232858 Locked 40 20090626.014801.000 132708015124 1512212410.45600 No -0.0008366702482453 Locked 41 20090626.014802.000 132725515124 1512414575.63120 No -0.0008581268484114 Locked 42 20090626.014803.000 132743015124 1512616741.59940 No -0.0008795836212366 Locked 43 20090626.014804.000 132760515124 1512818908.42210 No -0.0009010405801114 Locked 44 20090626.014805.000 132778015124 1513021076.02550 No -0.0009224977089673 Locked 45 20090626.014806.000 132795515124 1513223244.43660 No -0.0009439550136829 Locked 46 20090626.014807.000 132813015124 1513425413.63910 No -0.0009654124907095 Locked 47 20090626.014808.000 132830515124 1513627583.65380 No -0.0009868701445755 Locked 48 20090626.014809.000 132848015124 1513829754.53660 No -0.001008327987452 Locked 49 20090626.014810.000 132865515124 1514031926.15610 No -0.00102978599073 Locked 50 20090626.014811.000 132883015124 1514234098.62620 No -0.001051244179208 Locked 51 20090626.014812.000 132900515124 1514436271.88880 No -0.001072702540237 Locked 52 20090626.014813.000 132918015124 1514638445.96300 No -0.001094161077974 Locked 53 20090626.014814.000 132935515124 1514840620.84550 No -0.001115619791702 Locked 54 20090626.014815.000 132953015124 1515042796.53290 No -0.00113707868068 Locked 55 20090626.014816.000 132970515124 1515244973.03350 No -0.001158537746715 Locked 56 20090626.014817.000 132988015124 1515447150.35420 No -0.00117999699131 Locked 57 20090626.014818.000 133005515124 1515649328.45830 No -0.001201456406474 Locked 58 20090626.014819.000 133023015124 1515851507.39570 No -0.001222916003071 Locked 59 20090626.014820.000 133040515124 1516053687.14090 No -0.00124437577555 Locked 60 20090626.014821.000 133058015124 1516255867.71640 No -0.00126583572881 Locked 61 20090626.014822.000 133075515124 1516458049.06240 No -0.00128729584983 Locked 62 20090626.014823.000 133093015124 1516660231.23750 No -0.001308756151369 Locked 63 20090626.014824.000 133110515124 1516862414.21030 No -0.001330216626591 Locked 64 20090626.014825.000 133128015124 1517064598.00900 No -0.001351677281635 Locked 65 20090626.014826.000 133145515124 1517266782.62230 No -0.001373138114041 Locked 66 20090626.014827.000 133163015124 1517468968.04590 No -0.001394599122873 Locked 67 20090626.014828.000 133180515124 1517671154.26590 No -0.001416060305105 Locked 68 20090626.014829.000 133198015124 1517873341.29190 No -0.001437521662826 Locked 69 20090626.014830.000 133215515124 1518075529.13930 No -0.00145898319939 Locked 70 20090626.014831.000 133233015124 1518277717.79900 No -0.001480444912815 Locked 71 20090626.014832.000 133250515124 1518479907.27210 No -0.001501906803341 Locked 72 20090626.014833.000 133268015124 1518682097.56550 No -0.00152336887247 Locked 73 20090626.014834.000 133285515124 1518884288.65970 No -0.001544831115957 Locked 74 20090626.014835.000 133303015124 1519086480.56380 No -0.001566293535783 Locked 75 20090626.014836.000 133320515124 1519288673.27060 No -0.001587756130379 Locked 76 20090626.014837.000 133338015124 1519490866.79890 No -0.00160921890384 Locked 77 20090626.014838.000 133355515124 1519693061.13790 No -0.001630681853814 Locked 78 20090626.014839.000 133373015124 1519895256.28710 No -0.001652144980193 Locked 79 20090626.014840.000 133390515124 1520097452.25170 No -0.001673608284107 Locked 80 20090626.014841.000 133408015124 1520299649.00540 No -0.001695071759832 Locked 81 20090626.014842.000 133425515124 1520501846.58490 No -0.001716535415357 Locked 82 20090626.014843.000 133443015124 1520704044.99440 No -0.001737999251598 Locked 83 20090626.014844.000 133460515124 1520906244.19600 No -0.001759463260301 Locked 84 20090626.014845.000 133478015124 1521108444.18580 No -0.001780927440619 Locked 85 20090626.014846.000 133495515124 1521310645.04420 No -0.001802391810056 Locked 86 20090626.014847.000 133513015124 1521512846.67960 No -0.001823856348669 Locked 87 20090626.014848.000 133530515124 1521715049.12950 No -0.001845321064622 Locked 88 20090626.014849.000 133548015124 1521917252.40580 No -0.001866785960507 Locked 89 20090626.014850.000 133565515124 1522119456.47930 No -0.001888251029965 Locked 90 20090626.014851.000 133583015124 1522321661.35370 No -0.001909716273802 Locked 91 20090626.014852.000 133600515124 1522523867.07520 No -0.001931181702078 Locked 92 20090626.014853.000 133618015124 1522726073.58170 No -0.001952647301271 Locked 93 20090626.014854.000 133635515124 1522928280.90290 No -0.001974113077848 Locked 94 20090626.014855.000 133653015124 1523130489.05250 No -0.001995579034791 Locked 95 20090626.014856.000 133670515124 1523332697.98770 No -0.002017045162783 Locked 96 20090626.014857.000 133688015124 1523534907.77190 No -0.002038511475627 Locked 97 20090626.014858.000 133705515124 1523737118.31540 No -0.002059977953792 Locked 98 20090626.014859.000 133723015124 1523939329.71610 No -0.002081444618595 Locked 99 20090626.014900.000 133740515124 1524141541.91340 No -0.002102911456841 Locked 100 20090626.014901.000 133758015124 1524343754.94630 No -0.002124378477021 Locked 101 20090626.014902.000 133775515124 1524545968.76560 No -0.002145845668424 Locked 102 20090626.014903.000 133793015124 1524748183.40350 No -0.002167313038059 Locked 103 20090626.014904.000 133810515124 1524950398.85920 No -0.002188780585753 Locked 104 20090626.014905.000 133828015124 1525152615.10800 No -0.002210248306129 Locked 105 20090626.014906.000 133845515124 1525354832.20840 No -0.002231716211922 Locked 106 20090626.014907.000 133863015124 1525557050.11630 No -0.002253184293532 Locked 107 20090626.014908.000 133880515124 1525759268.82150 No -0.002274652548737 Locked 108 20090626.014909.000 133898015124 1525961488.33030 No -0.002296120978909 Locked 109 20090626.014910.000 133915515124 1526163708.66070 No -0.002317589587967 Locked 110 20090626.014911.000 133933015124 1526365929.80470 No -0.00233905837417 Locked 111 20090626.014912.000 133950515124 1526568151.76040 No -0.002360527337103 Locked 112 20090626.014913.000 133968015124 1526770374.55740 No -0.002381996483212 Locked 113 20090626.014914.000 133985515124 1526972598.14090 No -0.002403465800565 Locked 114 20090626.014915.000 134003015124 1527174822.53840 No -0.00242493529515 Locked 115 20090626.014916.000 134020515124 1527377047.77140 No -0.002446404971647 Locked 116 20090626.014917.000 134038015124 1527579273.81380 No -0.002467874824374 Locked 117 20090626.014918.000 134055515124 1527781500.65580 No -0.002489344851197 Locked 118 20090626.014919.000 134073015124 1527983728.31580 No -0.002510815056123 Locked 119 20090626.014920.000 134090515124 1528185956.77440 No -0.002532285434927 Locked 120 20090626.014921.000 134108015124 1528388186.08060 No -0.002553755998278 Locked 121 20090626.014922.000 134125515124 1528590416.18400 No -0.002575226735203 Locked 122 20090626.014923.000 134143015124 1528792647.09930 No -0.002596697648902 Locked 123 20090626.014924.000 134160515124 1528994878.81930 No -0.002618168737808 Locked 124 20090626.014925.000 134178015124 1529197111.37270 No -0.002639640008169 Locked 125 20090626.014926.000 134195515124 1529399344.74420 No -0.002661111456655 Locked 126 20090626.014927.000 134213015124 1529601578.91070 No -0.002682583078235 Locked 127 20090626.014928.000 134230515124 1529803813.89700 No -0.002704054878309 Locked 128 20090626.014929.000 134248015124 1530006049.72200 No -0.002725526860993 Locked 129 20090626.014930.000 134265515124 1530208286.33560 No -0.002746999015378 Locked 130 20090626.014931.000 134283015124 1530410523.76450 No -0.002768471347277 Locked 131 20090626.014932.000 134300515124 1530612762.01760 No -0.002789943858629 Locked 132 20090626.014933.000 134318015124 1530815001.08340 No -0.00281141654693 Locked 133 20090626.014934.000 134335515124 1531017240.97740 No -0.002832889415553 Locked 134 20090626.014935.000 134353015124 1531219481.68310 No -0.002854362460907 Locked 135 20090626.014936.000 134370515124 1531421723.18330 No -0.002875835679247 Locked 136 20090626.014937.000 134388015124 1531623965.52830 No -0.002897309081525 Locked 137 20090626.014938.000 134405515124 1531826208.68400 No -0.002918782660315 Locked 138 20090626.014939.000 134423015124 1532028452.63220 No -0.002940256411656 Locked 139 20090626.014940.000 134440515124 1532230697.41560 No -0.002961730344844 Locked 140 20090626.014941.000 134458015124 1532432943.00980 No -0.002983204454567 Locked 141 20090626.014942.000 134475515124 1532635189.41110 No -0.003004678740019 Locked 142 20090626.014943.000 134493015124 1532837436.64170 No -0.003026153206034 Locked 143 20090626.014944.000 134510515124 1533039684.67200 No -0.003047627846167 Locked 144 20090626.014945.000 134528015124 1533241933.56450 No -0.003069102674026 Locked 145 20090626.014946.000 134545515124 1533444183.23160 No -0.003090577670538 Locked 146 20090626.014947.000 134563015124 1533646433.71980 No -0.003112052845827 Locked 147 20090626.014948.000 134580515124 1533848685.02870 No -0.003133528199806 Locked 148 20090626.014949.000 134598015124 1534050937.15330 No -0.003155003731387 Locked 149 20090626.014950.000 134615515124 1534253190.11380 No -0.003176479444968 Locked 150 20090626.014951.000 134633015124 1534455443.87330 No -0.003197955332515 Locked 151 20090626.014952.000 134650515124 1534657698.43380 No -0.003219431394462 Locked 152 20090626.014953.000 134668015124 1534859953.83370 No -0.003240907639171 Locked 153 20090626.014954.000 134685515124 1535062210.03380 No -0.003262384058107 Locked 154 20090626.014955.000 134703015124 1535264467.06610 No -0.003283860658238 Locked 155 20090626.014956.000 134720515124 1535466724.91240 No -0.003305337435599 Locked 156 20090626.014957.000 134738015124 1535668983.55750 No -0.003326814386883 Locked 157 20090626.014958.000 134755515124 1535871243.05000 No -0.00334829152267 Locked 158 20090626.014959.000 134773015124 1536073503.34790 No -0.003369768833817 Locked 159 20090626.015000.000 134790515124 1536275764.45460 No -0.003391246321062 Locked 160 20090626.015001.000 134808015124 1536478026.38790 No -0.003412723988283 Locked 161 20090626.015002.000 134825515124 1536680289.12620 No -0.003434201830775 Locked 162 20090626.015003.000 134843015124 1536882552.70600 No -0.003455679856487 Locked 163 20090626.015004.000 134860515124 1537084817.09960 No -0.003477158059386 Locked 164 20090626.015005.000 134878015124 1537287082.27490 No -0.003498636432485 Locked 165 20090626.015006.000 134895515124 1537489348.32120 No -0.003520114995225 Locked 166 20090626.015007.000 134913015124 1537691615.13090 No -0.00354159372418 Locked 167 20090626.015008.000 134930515124 1537893882.79680 No -0.003563072639554 Locked 168 20090626.015009.000 134948015124 1538096151.26030 No -0.003584551728589 Locked 169 20090626.015010.000 134965515124 1538298420.55530 No -0.003606030998666 Locked 170 20090626.015011.000 134983015124 1538500690.67730 No -0.003627510448805 Locked 171 20090626.015012.000 135000515124 1538702961.58840 No -0.003648990070754 Locked 172 20090626.015013.000 135018015124 1538905233.33550 No -0.003670469874724 Locked 173 20090626.015014.000 135035515124 1539107505.91720 No -0.003691949860412 Locked 174 20090626.015015.000 135053015124 1539309779.28000 No -0.003713430016167 Locked 175 20090626.015016.000 135070515124 1539512053.47630 No -0.0037349103534 Locked 176 20090626.015017.000 135088015124 1539714328.48490 No -0.003756390867493 Locked 177 20090626.015018.000 135105515124 1539916604.33720 No -0.003777871565286 Locked 178 20090626.015019.000 135123015124 1540118880.97840 No -0.003799352434844 Locked 179 20090626.015020.000 135140515124 1540321158.44940 No -0.003820833485074 Locked 180 20090626.015021.000 135158015124 1540523436.75840 No -0.003842314717761 Locked 181 20090626.015022.000 135175515124 1540725715.85180 No -0.003863796121235 Locked 182 20090626.015023.000 135193015124 1540927995.79330 No -0.003885277709365 Locked 183 20090626.015024.000 135210515124 1541130276.55440 No -0.003906759475945 Locked 184 20090626.015025.000 135228015124 1541332558.12460 No -0.00392824141869 Locked 185 20090626.015026.000 135245515124 1541534840.50490 No -0.003949723537818 Locked 186 20090626.015027.000 135263015124 1541737123.71960 No -0.003971205838619 Locked 187 20090626.015028.000 135280515124 1541939407.75090 No -0.003992688317217 Locked 188 20090626.015029.000 135298015124 1542141692.60780 No -0.004014170975572 Locked 189 20090626.015030.000 135315515124 1542343978.25440 No -0.004035653805869 Locked 190 20090626.015031.000 135333015124 1542546264.74240 No -0.004057136819362 Locked 191 20090626.015032.000 135350515124 1542748552.04490 No -0.004078620010196 Locked 192 20090626.015033.000 135368015124 1542950840.19160 No -0.004100103384836 Locked 193 20090626.015034.000 135385515124 1543153129.13060 No -0.004121586931984 Locked 194 20090626.015035.000 135403015124 1543355418.90600 No -0.00414307066124 Locked 195 20090626.015036.000 135420515124 1543557709.47110 No -0.004164554562437 Locked 196 20090626.015037.000 135438015124 1543760000.88190 No -0.004186038647767 Locked 197 20090626.015038.000 135455515124 1543962293.11890 No -0.004207522912985 Locked 198 20090626.015039.000 135473015124 1544164586.16120 No -0.00422900735354 Locked 199 20090626.015040.000 135490515124 1544366880.01700 No -0.004250491971218 Locked 200 20090626.015041.000 135508015124 1544569174.71490 No -0.004271976772246 Locked 201 20090626.015042.000 135525515124 1544771470.23880 No -0.004293461753117 Locked 202 20090626.015043.000 135543015124 1544973766.56070 No -0.004314946907737 Locked 203 20090626.015044.000 135560515124 1545176063.70800 No -0.00433643224207 Locked 204 20090626.015045.000 135578015124 1545378361.69590 No -0.004357917759427 Locked 205 20090626.015046.000 135595515124 1545580660.47270 No -0.00437940344855 Locked 206 20090626.015047.000 135613015124 1545782960.08730 No -0.004400889320086 Locked 207 20090626.015048.000 135630515124 1545985260.53150 No -0.00442237537225 Locked 208 20090626.015049.000 135648015124 1546187561.80550 No -0.004443861605086 Locked 209 20090626.015050.000 135665515124 1546389863.85960 No -0.004465348007772 Locked 210 20090626.015051.000 135683015124 1546592166.77380 No -0.004486834597728 Locked 211 20090626.015052.000 135700515124 1546794470.49160 No -0.00450832136265 Locked 212 20090626.015053.000 135718015124 1546996775.04220 No -0.004529808308897 Locked 213 20090626.015054.000 135735515124 1547199080.37980 No -0.004551295426497 Locked 214 20090626.015055.000 135753015124 1547401386.57240 No -0.004572782730255 Locked 215 20090626.015056.000 135770515124 1547603693.55740 No -0.004594270206542 Locked 216 20090626.015057.000 135788015124 1547806001.39570 No -0.004615757868617 Locked 217 20090626.015058.000 135805515124 1548008310.06400 No -0.004637245711408 Locked 218 20090626.015059.000 135823015124 1548210619.52730 No -0.004658733727292 Locked 219 20090626.015100.000 135840515124 1548412929.83120 No -0.0046802219262 Locked 220 20090626.015101.000 135858015124 1548615240.91020 No -0.00470171029387 Locked 221 20090626.015102.000 135875515124 1548817552.84790 No -0.004723198848504 Locked 222 20090626.015103.000 135893015124 1549019865.61430 No -0.00474468758357 Locked 223 20090626.015104.000 135910515124 1549222179.17460 No -0.004766176491491 Locked 224 20090626.015105.000 135928015124 1549424493.61740 No -0.004787665591558 Locked 225 20090626.015106.000 135945515124 1549626808.81170 No -0.004809154855248 Locked 226 20090626.015107.000 135963015124 1549829124.86680 No -0.00483064430636 Locked 227 20090626.015108.000 135980515124 1550031441.73170 No -0.004852133933789 Locked 228 20090626.015109.000 135998015124 1550233759.41400 No -0.004873623739189 Locked 229 20090626.015110.000 136015515124 1550436077.96110 No -0.004895113732882 Locked 230 20090626.015111.000 136033015124 1550638397.28710 No -0.004916603896163 Locked 231 20090626.015112.000 136050515124 1550840717.44350 No -0.004938094240247 Locked 232 20090626.015113.000 136068015124 1551043038.43020 No -0.004959584765112 Locked 233 20090626.015114.000 136085515124 1551245360.23410 No -0.004981075467904 Locked 234 20090626.015115.000 136103015124 1551447682.87190 No -0.005002566352261 Locked 235 20090626.015116.000 136120515124 1551650006.33820 No -0.005024057417007 Locked 236 20090626.015117.000 136138015124 1551852330.59360 No -0.005045548653563 Locked 237 20090626.015118.000 136155515124 1552054655.69260 No -0.005067040073794 Locked 238 20090626.015119.000 136173015124 1552256981.63600 No -0.005088531677877 Locked 239 20090626.015120.000 136190515124 1552459308.35620 No -0.005110023451091 Locked 240 20090626.015121.000 136208015124 1552661635.93460 No -0.00513151541116 Locked 241 20090626.015122.000 136225515124 1552863964.33270 No -0.005153007549702 Locked 242 20090626.015123.000 136243015124 1553066293.54260 No -0.005174499864997 Locked 243 20090626.015124.000 136260515124 1553268623.60700 No -0.005195992366341 Locked 244 20090626.015125.000 136278015124 1553470954.46930 No -0.005217485041411 Locked 245 20090626.015126.000 136295515124 1553673286.15990 No -0.005238977896826 Locked 246 20090626.015127.000 136313015124 1553875618.67790 No -0.00526047093239 Locked 247 20090626.015128.000 136330515124 1554077952.01980 No -0.005281964147341 Locked 248 20090626.015129.000 136348015124 1554280286.19510 No -0.005303457543748 Locked 249 20090626.015130.000 136365515124 1554482621.17600 No -0.005324951115557 Locked 250 20090626.015131.000 136383015124 1554684956.97050 No -0.00534644486451 Locked 251 20090626.015132.000 136400515124 1554887293.63580 No -0.005367938803062 Locked 252 20090626.015133.000 136418015124 1555089631.05670 No -0.00538943290613 Locked 253 20090626.015134.000 136435515124 1555291969.37160 No -0.005410927203848 Locked 254 20090626.015135.000 136453015124 1555494308.48370 No -0.00543242167514 Locked 255 20090626.015136.000 136470515124 1555696648.41240 No -0.005453916324229 Locked 256 20090626.015137.000 136488015124 1555898989.18390 No -0.00547541115682 Locked 257 20090626.015138.000 136505515124 1556101330.75610 No -0.005496906163747 Locked 258 20090626.015139.000 136523015124 1556303673.17400 No -0.005518401354808 Locked 259 20090626.015140.000 136540515124 1556506016.39680 No -0.005539896721118 Locked 260 20090626.015141.000 136558015124 1556708360.45950 No -0.005561392270299 Locked 261 20090626.015142.000 136575515124 1556910705.36720 No -0.005582888003462 Locked 262 20090626.015143.000 136593015124 1557113051.06820 No -0.005604383909349 Locked 263 20090626.015144.000 136610515124 1557315397.58620 No -0.00562587999312 Locked 264 20090626.015145.000 136628015124 1557517744.94070 No -0.005647376259022 Locked 265 20090626.015146.000 136645515124 1557720093.14890 No -0.005668872710799 Locked 266 20090626.015147.000 136663015124 1557922442.13670 No -0.005690369332318 Locked 267 20090626.015148.000 136680515124 1558124791.98450 No -0.005711866141084 Locked 268 20090626.015149.000 136698015124 1558327142.64220 No -0.005733363126189 Locked 269 20090626.015150.000 136715515124 1558529494.12510 No -0.005754860290964 Locked 270 20090626.015151.000 136733015124 1558731846.45760 No -0.005776357640721 Locked 271 20090626.015152.000 136750515124 1558934199.60010 No -0.005797855166839 Locked 272 20090626.015153.000 136768015124 1559136553.57320 No -0.005819352873803 Locked 273 20090626.015154.000 136785515124 1559338908.34060 No -0.005840850753709 Locked 274 20090626.015155.000 136803015124 1559541263.98430 No -0.005862348824411 Locked 275 20090626.015156.000 136820515124 1559743620.42500 No -0.005883847068643 Locked 276 20090626.015157.000 136838015124 1559945977.69050 No -0.005905345492458 Locked 277 20090626.015158.000 136855515124 1560148335.80130 No -0.00592684410032 Locked 278 20090626.015159.000 136873015124 1560350694.73030 No -0.005948342886327 Locked 279 20090626.015200.000 136890515124 1560553054.47470 No -0.005969841849871 Locked 280 20090626.015201.000 136908015124 1560755415.06470 No -0.005991340997527 Locked 281 20090626.015202.000 136925515124 1560957776.46300 No -0.006012840321173 Locked 282 20090626.015203.000 136943015124 1561160138.67600 No -0.006034339822202 Locked 283 20090626.015204.000 136960515124 1561362501.74820 No -0.006055839510305 Locked 284 20090626.015205.000 136978015124 1561564865.67060 No -0.006077339383521 Locked 285 20090626.015206.000 136995515124 1561767230.37420 No -0.006098839426827 Locked 286 20090626.015207.000 137013015124 1561969595.88730 No -0.006120339646385 Locked 287 20090626.015208.000 137030515124 1562171962.26690 No -0.006141840054605 Locked 288 20090626.015209.000 137048015124 1562374329.45000 No -0.00616334063777 Locked 289 20090626.015210.000 137065515124 1562576697.47910 No -0.006184841405134 Locked 290 20090626.015211.000 137083015124 1562779066.32510 No -0.006206342350361 Locked 291 20090626.015212.000 137100515124 1562981436.00420 No -0.006227843476978 Locked 292 20090626.015213.000 137118015124 1563183806.51730 No -0.006249344785181 Locked 293 20090626.015214.000 137135515124 1563386177.86950 No -0.006270846276081 Locked 294 20090626.015215.000 137153015124 1563588550.01600 No -0.006292347939923 Locked 295 20090626.015216.000 137170515124 1563790923.02510 No -0.006313849791578 Locked 296 20090626.015217.000 137188015124 1563993296.83030 No -0.006335351816567 Locked 297 20090626.015218.000 137205515124 1564195671.47360 No -0.006356854024035 Locked 298 20090626.015219.000 137223015124 1564398046.94010 No -0.006378356410738 Locked 299 20090626.015220.000 137240515124 1564600423.23250 No -0.006399858977262 Locked 300 20090626.015221.000 137258015124 1564802800.35800 No -0.006421361725178 Locked 301 20090626.015222.000 137275515124 1565005178.33450 No -0.00644286465838 Locked 302 20090626.015223.000 137293015124 1565207557.10950 No -0.00646436776544 Locked 303 20090626.015224.000 137310515124 1565409936.73890 No -0.006485871058527 Locked 304 20090626.015225.000 137328015124 1565612317.19340 No -0.006507374531262 Locked 305 20090626.015226.000 137345515124 1565814698.44810 No -0.006528878178224 Locked 306 20090626.015227.000 137363015124 1566017080.54970 No -0.006550382009581 Locked 307 20090626.015228.000 137380515124 1566219463.47180 No -0.006571886019585 Locked 308 20090626.015229.000 137398015124 1566421847.24120 No -0.00659339021407 Locked 309 20090626.015230.000 137415515124 1566624231.85590 No -0.006614894592602 Locked 310 20090626.015231.000 137433015124 1566826617.26660 No -0.006636399144446 Locked 311 20090626.015232.000 137450515124 1567029003.48050 No -0.006657903871171 Locked 312 20090626.015233.000 137468015124 1567231390.56870 No -0.006679408788256 Locked 313 20090626.015234.000 137485515124 1567433778.47480 No -0.006700913883421 Locked 314 20090626.015235.000 137503015124 1567636167.21100 No -0.006722419159323 Locked 315 20090626.015236.000 137520515124 1567838556.77710 No -0.006743924615919 Locked 316 20090626.015237.000 137538015124 1568040947.18100 No -0.006765430254929 Locked 317 20090626.015238.000 137555515124 1568243338.37420 No -0.006786936065791 Locked 318 20090626.015239.000 137573015124 1568445730.41120 No -0.006808442060374 Locked 319 20090626.015240.000 137590515124 1568648123.31160 No -0.006829948242944 Locked 320 20090626.015241.000 137608015124 1568850517.01230 No -0.006851454599763 Locked 321 20090626.015242.000 137625515124 1569052911.55880 No -0.006872961140736 Locked 322 20090626.015243.000 137643015124 1569255306.94040 No -0.006894467863536 Locked 323 20090626.015244.000 137660515124 1569457703.14580 No -0.0069159747657 Locked 324 20090626.015245.000 137678015124 1569660100.17770 No -0.006937481847818 Locked 325 20090626.015246.000 137695515124 1569862498.02810 No -0.006958989108147 Locked 326 20090626.015247.000 137713015124 1570064896.71400 No -0.006980496550389 Locked 327 20090626.015248.000 137730515124 1570267296.24560 No -0.007002004176764 Locked 328 20090626.015249.000 137748015124 1570469696.58100 No -0.00702351197815 Locked 329 20090626.015250.000 137765515124 1570672097.77990 No -0.007045019967545 Locked 330 20090626.015251.000 137783015124 1570874499.77480 No -0.007066528130252 Locked 331 20090626.015252.000 137800515124 1571076902.60990 No -0.007088036475896 Locked 332 20090626.015253.000 137818015124 1571279306.29590 No -0.007109545006805 Locked 333 20090626.015254.000 137835515124 1571481710.81630 No -0.007131053719387 Locked 334 20090626.015255.000 137853015124 1571684116.11010 No -0.007152562600361 Locked 335 20090626.015256.000 137870515124 1571886522.30110 No -0.007174071676681 Locked 336 20090626.015257.000 137888015124 1572088929.29560 No -0.007195580927947 Locked 337 20090626.015258.000 137905515124 1572291337.09680 No -0.007217090354855 Locked 338 20090626.015259.000 137923015124 1572493745.80490 No -0.007238599979221 Locked 339 20090626.015300.000 137940515124 1572696155.28020 No -0.007260109770629 Locked 340 20090626.015301.000 137958015124 1572898565.61980 No -0.00728161975022 Locked 341 20090626.015302.000 137975515124 1573100976.76950 No -0.007303129906194 Locked 342 20090626.015303.000 137993015124 1573303388.75190 No -0.007324640243471 Locked 343 20090626.015304.000 138010515124 1573505801.55930 No -0.007346150760374 Locked 344 20090626.015305.000 138028015124 1573708215.21840 No -0.007367661462717 Locked 345 20090626.015306.000 138045515124 1573910629.69350 No -0.007389172342727 Locked 346 20090626.015307.000 138063015124 1574113045.02270 No -0.0074106834087 Locked 347 20090626.015308.000 138080515124 1574315461.15540 No -0.007432194649618 Locked 348 20090626.015309.000 138098015124 1574517878.12510 No -0.007453706072775 Locked 349 20090626.015310.000 138115515124 1574720295.95220 No -0.007475217682613 Locked 350 20090626.015311.000 138133015124 1574922714.59600 No -0.00749672947027 Locked 351 20090626.015312.000 138150515124 1575125134.07620 No -0.007518241440036 Locked 352 20090626.015313.000 138168015124 1575327554.37520 No -0.007539753588079 Locked 353 20090626.015314.000 138185515124 1575529975.50650 No -0.007561265917338 Locked 354 20090626.015315.000 138203015124 1575732397.50480 No -0.007582778435367 Locked 355 20090626.015316.000 138220515124 1575934820.29640 No -0.007604291126121 Locked 356 20090626.015317.000 138238015124 1576137243.94450 No -0.007625804003361 Locked 357 20090626.015318.000 138255515124 1576339668.40850 No -0.007647317058245 Locked 358 20090626.015319.000 138273015124 1576542093.69360 No -0.007668830291907 Locked 359 20090626.015320.000 138290515124 1576744519.85930 No -0.007690343717301 Locked 360 20090626.015321.000 138308015124 1576946946.83380 No -0.007711857318794 Locked 361 20090626.015322.000 138325515124 1577149374.63720 No -0.007733371100763 Locked 362 20090626.015323.000 138343015124 1577351803.25720 No -0.007754885060529 Locked 363 20090626.015324.000 138360515124 1577554232.73480 No -0.00777639920702 Locked 364 20090626.015325.000 138378015124 1577756663.02840 No -0.007797913531178 Locked 365 20090626.015326.000 138395515124 1577959094.16660 No -0.00781942803923 Locked 366 20090626.015327.000 138413015124 1578161526.12620 No -0.007840942726125 Locked 367 20090626.015328.000 138430515124 1578363958.91520 No -0.007862457593604 Locked 368 20090626.015329.000 138448015124 1578566392.57780 No -0.007883972651291 Locked 369 20090626.015330.000 138465515124 1578768827.05680 No -0.007905487886732 Locked 370 20090626.015331.000 138483015124 1578971262.35450 No -0.007927003300429 Locked 371 20090626.015332.000 138500515124 1579173698.48920 No -0.007948518896364 Locked 372 20090626.015333.000 138518015124 1579376135.44660 No -0.007970034671425 Locked 373 20090626.015334.000 138535515124 1579578573.26020 No -0.007991550632906 Locked 374 20090626.015335.000 138553015124 1579781011.90020 No -0.008013066774318 Locked 375 20090626.015336.000 138570515124 1579983451.37910 No -0.008034583098383 Locked 376 20090626.015337.000 138588015124 1580185891.69410 No -0.008056099604492 Locked 377 20090626.015338.000 138605515124 1580388332.83240 No -0.008077616289856 Locked 378 20090626.015339.000 138623015124 1580590774.82380 No -0.008099133160966 Locked 379 20090626.015340.000 138640515124 1580793217.60190 No -0.008120650203363 Locked 380 20090626.015341.000 138658015124 1580995661.25670 No -0.008142167436643 Locked 381 20090626.015342.000 138675515124 1581198105.76140 No -0.008163684854971 Locked 382 20090626.015343.000 138693015124 1581400551.05990 No -0.008185202446132 Locked 383 20090626.015344.000 138710515124 1581602997.19400 No -0.008206720219228 Locked 384 20090626.015345.000 138728015124 1581805444.19680 No -0.008228238181465 Locked 385 20090626.015346.000 138745515124 1582007892.03330 No -0.008249756325223 Locked 386 20090626.015347.000 138763015124 1582210340.67880 No -0.008271274645124 Locked 387 20090626.015348.000 138780515124 1582412790.14840 No -0.008292793144455 Locked 388 20090626.015349.000 138798015124 1582615240.48850 No -0.008314311833319 Locked 389 20090626.015350.000 138815515124 1582817691.62860 No -0.008335830696367 Locked 390 20090626.015351.000 138833015124 1583020143.64030 No -0.008357349749187 Locked 391 20090626.015352.000 138850515124 1583222596.47630 No -0.008378868981482 Locked 392 20090626.015353.000 138868015124 1583425050.16240 No -0.008400388398868 Locked 393 20090626.015354.000 138885515124 1583627504.66760 No -0.008421907994596 Locked 394 20090626.015355.000 138903015124 1583829959.99990 No -0.008443427770407 Locked 395 20090626.015356.000 138920515124 1584032416.16150 No -0.008464947726782 Locked 396 20090626.015357.000 138938015124 1584234873.19270 No -0.008486467872493 Locked 397 20090626.015358.000 138955515124 1584437331.02830 No -0.008507988193346 Locked 398 20090626.015359.000 138973015124 1584639789.73510 No -0.008529508703885 Locked 399 20090626.015400.000 138990515124 1584842249.24780 No -0.008551029389891 Locked 400 20090626.015401.000 139008015124 1585044709.59790 No -0.008572550258224 Locked 401 20090626.015402.000 139025515124 1585247170.81310 No -0.008594071314914 Locked 402 20090626.015403.000 139043015124 1585449632.84640 No -0.008615592549729 Locked 403 20090626.015404.000 139060515124 1585652095.72500 No -0.008637113968589 Locked 404 20090626.015405.000 139078015124 1585854559.40410 No -0.008658635561742 Locked 405 20090626.015406.000 139095515124 1586057023.91800 No -0.008680157336655 Locked 406 20090626.015407.000 139113015124 1586259489.32910 No -0.008701679306915 Locked 407 20090626.015408.000 139130515124 1586461955.53290 No -0.008723201449769 Locked 408 20090626.015409.000 139148015124 1586664422.58820 No -0.008744723778019 Locked 409 20090626.015410.000 139165515124 1586866890.47500 No -0.008766246287311 Locked 410 20090626.015411.000 139183015124 1587069359.21250 No -0.008787768981824 Locked 411 20090626.015412.000 139200515124 1587271828.75300 No -0.008809291851175 Locked 412 20090626.015413.000 139218015124 1587474299.16600 No -0.008830814910494 Locked 413 20090626.015414.000 139235515124 1587676770.41380 No -0.008852338151573 Locked 414 20090626.015415.000 139253015124 1587879242.47870 No -0.008873861570559 Locked 415 20090626.015416.000 139270515124 1588081715.40190 No -0.008895385176421 Locked 416 20090626.015417.000 139288015124 1588284189.13910 No -0.008916908959515 Locked 417 20090626.015418.000 139305515124 1588486663.72750 No -0.00893843292794 Locked 418 20090626.015419.000 139323015124 1588689139.15570 No -0.008959957079214 Locked 419 20090626.015420.000 139340515124 1588891615.40480 No -0.008981481409222 Locked 420 20090626.015421.000 139358015124 1589094092.52060 No -0.009003005927936 Locked 421 20090626.015422.000 139375515124 1589296570.44640 No -0.00902453062301 Locked 422 20090626.015423.000 139393015124 1589499049.24800 No -0.009046055508771 Locked 423 20090626.015424.000 139410515124 1589701528.84190 No -0.009067580567039 Locked 424 20090626.015425.000 139428015124 1589904009.30140 No -0.009089105813774 Locked 425 20090626.015426.000 139445515124 1590106490.59290 No -0.009110631241659 Locked 426 20090626.015427.000 139463015124 1590308972.71740 No -0.009132156850912 Locked 427 20090626.015428.000 139480515124 1590511455.70060 No -0.009153682647129 Locked 428 20090626.015429.000 139498015124 1590713939.50690 No -0.00917520862256 Locked 429 20090626.015430.000 139515515124 1590916424.15880 No -0.009196734782101 Locked 430 20090626.015431.000 139533015124 1591118909.63780 No -0.009218261121727 Locked 431 20090626.015432.000 139550515124 1591321395.95970 No -0.009239787644877 Locked 432 20090626.015433.000 139568015124 1591523883.10650 No -0.009261314347631 Locked 433 20090626.015434.000 139585515124 1591726371.11900 No -0.009282841238873 Locked 434 20090626.015435.000 139603015124 1591928859.96400 No -0.009304368311375 Locked 435 20090626.015436.000 139620515124 1592131349.63080 No -0.009325895562807 Locked 436 20090626.015437.000 139638015124 1592333840.15940 No -0.009347423001877 Locked 437 20090626.015438.000 139655515124 1592536331.52280 No -0.009368950622708 Locked 438 20090626.015439.000 139673015124 1592738823.72450 No -0.009390478426061 Locked 439 20090626.015440.000 139690515124 1592941316.74980 No -0.009412006408736 Locked 440 20090626.015441.000 139708015124 1593143810.64270 No -0.009433534580313 Locked 441 20090626.015442.000 139725515124 1593346305.36620 No -0.009455062932735 Locked 442 20090626.015443.000 139743015124 1593548800.91440 No -0.009476591464718 Locked 443 20090626.015444.000 139760515124 1593751297.32390 No -0.009498120184232 Locked 444 20090626.015445.000 139778015124 1593953794.55060 No -0.009519649081674 Locked 445 20090626.015446.000 139795515124 1594156292.62700 No -0.00954117816412 Locked 446 20090626.015447.000 139813015124 1594358791.53960 No -0.009562707428632 Locked 447 20090626.015448.000 139830515124 1594561291.31490 No -0.009584236880978 Locked 448 20090626.015449.000 139848015124 1594763791.89050 No -0.009605766507573 Locked 449 20090626.015450.000 139865515124 1594966293.33080 No -0.009627296322438 Locked 450 20090626.015451.000 139883015124 1595168795.62860 No -0.009648826324006 Locked 451 20090626.015452.000 139900515124 1595371298.73430 No -0.009670356501477 Locked 452 20090626.015453.000 139918015124 1595573802.70230 No -0.009691886866696 Locked 453 20090626.015454.000 139935515124 1595776307.49460 No -0.009713417411389 Locked 454 20090626.015455.000 139953015124 1595978813.12880 No -0.009734948139389 Locked 455 20090626.015456.000 139970515124 1596181319.61590 No -0.009756479053089 Locked 456 20090626.015457.000 139988015124 1596383826.93820 No -0.009778010148637 Locked 457 20090626.015458.000 140005515124 1596586335.10370 No -0.009799541427774 Locked 458 20090626.015459.000 140023015124 1596788844.11440 No -0.009821072890936 Locked 459 20090626.015500.000 140040515124 1596991353.95420 No -0.009842604534616 Locked 460 20090626.015501.000 140058015124 1597193864.64420 No -0.009864136363411 Locked 461 20090626.015502.000 140075515124 1597396376.16610 No -0.009885668373333 Locked 462 20090626.015503.000 140093015124 1597598888.54300 No -0.009907200569415 Locked 463 20090626.015504.000 140110515124 1597801401.75870 No -0.009928732948127 Locked 464 20090626.015505.000 140128015124 1598003915.81680 No -0.009950265510255 Locked 465 20090626.015506.000 140145515124 1598206430.71410 No -0.009971798255101 Locked 466 20090626.015507.000 140163015124 1598408946.43160 No -0.009993331178528 Locked 467 20090626.015508.000 140180515124 1598611463.04560 No -0.01001486429715 Locked 468 20090626.015509.000 140198015124 1598813980.42510 No -0.01003639758244 Locked 469 20090626.015510.000 140215515124 1599016498.68290 No -0.01005793105897 Locked 470 20090626.015511.000 140233015124 1599219017.78350 No -0.01007946471899 Locked 471 20090626.015512.000 140250515124 1599421537.73380 No -0.01010099856402 Locked 472 20090626.015513.000 140268015124 1599624058.53710 No -0.01012253259478 Locked 473 20090626.015514.000 140285515124 1599826580.15790 No -0.01014406680353 Locked 474 20090626.015515.000 140303015124 1600029102.64590 No -0.01016560120109 Locked 475 20090626.015516.000 140320515124 1600231625.93830 No -0.01018713577379 Locked 476 20090626.015517.000 140338015124 1600434150.10890 No -0.0102086705377 Locked 477 20090626.015518.000 140355515124 1600636675.10330 No -0.01023020548098 Locked 478 20090626.015519.000 140373015124 1600839200.95420 No -0.01025174061075 Locked 479 20090626.015520.000 140390515124 1601041727.63640 No -0.01027327592151 Locked 480 20090626.015521.000 140408015124 1601244255.18050 No -0.01029481141993 Locked 481 20090626.015522.000 140425515124 1601446783.56380 No -0.01031634710107 Locked 482 20090626.015523.000 140443015124 1601649312.76290 No -0.01033788295983 Locked 483 20090626.015524.000 140460515124 1601851842.82330 No -0.01035941900613 Locked 484 20090626.015525.000 140478015124 1602054373.72370 No -0.01038095523531 Locked 485 20090626.015526.000 140495515124 1602256905.47090 No -0.01040249164887 Locked 486 20090626.015527.000 140513015124 1602459438.05720 No -0.01042402824513 Locked 487 20090626.015528.000 140530515124 1602661971.49700 No -0.01044556502722 Locked 488 20090626.015529.000 140548015124 1602864505.76790 No -0.01046710199026 Locked 489 20090626.015530.000 140565515124 1603067040.89330 No -0.01048863913935 Locked 490 20090626.015531.000 140583015124 1603269576.85220 No -0.01051017646992 Locked 491 20090626.015532.000 140600515124 1603472113.66120 No -0.01053171398558 Locked 492 20090626.015533.000 140618015124 1603674651.30430 No -0.01055325168285 Locked 493 20090626.015534.000 140635515124 1603877189.81910 No -0.01057478956991 Locked 494 20090626.015535.000 140653015124 1604079729.14860 No -0.01059632763436 Locked 495 20090626.015536.000 140670515124 1604282269.30630 No -0.01061786587913 Locked 496 20090626.015537.000 140688015124 1604484810.36290 No -0.01063940431962 Locked 497 20090626.015538.000 140705515124 1604687352.22300 No -0.01066094293505 Locked 498 20090626.015539.000 140723015124 1604889894.94270 No -0.01068248173764 Locked 499 20090626.015540.000 140740515124 1605092438.49590 No -0.01070402072171 Locked 500 20090626.015541.000 140758015124 1605294982.90750 No -0.01072555989268 Locked 501 20090626.015542.000 140775515124 1605497528.15160 No -0.0107470992449 Locked 502 20090626.015543.000 140793015124 1605700074.23610 No -0.01076863878011 Locked 503 20090626.015544.000 140810515124 1605902621.19350 No -0.01079017850537 Locked 504 20090626.015545.000 140828015124 1606105168.97860 No -0.01081171841085 Locked 505 20090626.015546.000 140845515124 1606307717.62070 No -0.01083325850292 Locked 506 20090626.015547.000 140863015124 1606510267.07660 No -0.01085479877218 Locked 507 20090626.015548.000 140880515124 1606712817.39720 No -0.01087633922971 Locked 508 20090626.015549.000 140898015124 1606915368.55420 No -0.01089787986935 Locked 509 20090626.015550.000 140915515124 1607117920.56240 No -0.01091942069432 Locked 510 20090626.015551.000 140933015124 1607320473.42900 No -0.01094096170618 Locked 511 20090626.015552.000 140950515124 1607523027.12460 No -0.01096250289855 Locked 512 20090626.015553.000 140968015124 1607725581.68600 No -0.01098404427942 Locked 513 20090626.015554.000 140985515124 1607928137.06370 No -0.01100558583803 Locked 514 20090626.015555.000 141003015124 1608130693.29760 No -0.01102712758306 Locked 515 20090626.015556.000 141020515124 1608333250.39050 No -0.01104866951511 Locked 516 20090626.015557.000 141038015124 1608535808.31020 No -0.01107021162719 Locked 517 20090626.015558.000 141055515124 1608738367.07630 No -0.01109175392355 Locked 518 20090626.015559.000 141073015124 1608940926.69670 No -0.01111329640591 Locked 519 20090626.015600.000 141090515124 1609143487.17870 No -0.01113483907588 Locked 520 20090626.015601.000 141108015124 1609346048.49040 No -0.01115638192649 Locked 521 20090626.015602.000 141125515124 1609548610.64690 No -0.01117792496104 Locked 522 20090626.015603.000 141143015124 1609751173.67590 No -0.01119946818555 Locked 523 20090626.015604.000 141160515124 1609953737.49850 No -0.01122101158286 Locked 524 20090626.015605.000 141178015124 1610156302.22050 No -0.01124255517599 Locked 525 20090626.015606.000 141195515124 1610358867.76110 No -0.01126409894736 Locked 526 20090626.015607.000 141213015124 1610561434.11460 No -0.01128564289572 Locked 527 20090626.015608.000 141230515124 1610764001.38120 No -0.01130718704289 Locked 528 20090626.015609.000 141248015124 1610966569.46920 No -0.01132873136889 Locked 529 20090626.015610.000 141265515124 1611169138.41210 No -0.01135027588104 Locked 530 20090626.015611.000 141283015124 1611371708.20030 No -0.01137182057723 Locked 531 20090626.015612.000 141300515124 1611574278.82850 No -0.01139336545632 Locked 532 20090626.015613.000 141318015124 1611776850.30850 No -0.01141491052086 Locked 533 20090626.015614.000 141335515124 1611979422.61720 No -0.01143645576584 Locked 534 20090626.015615.000 141353015124 1612181995.77630 No -0.01145800119598 Locked 535 20090626.015616.000 141370515124 1612384569.79970 No -0.0114795468143 Locked 536 20090626.015617.000 141388015124 1612587144.65820 No -0.01150109261444 Locked 537 20090626.015618.000 141405515124 1612789720.38630 No -0.01152263860392 Locked 538 20090626.015619.000 141423015124 1612992296.94940 No -0.01154418477521 Locked 539 20090626.015620.000 141440515124 1613194874.33790 No -0.01156573112621 Locked 540 20090626.015621.000 141458015124 1613397452.60600 No -0.01158727766872 Locked 541 20090626.015622.000 141475515124 1613600031.72420 No -0.01160882439632 Locked 542 20090626.015623.000 141493015124 1613802611.65900 No -0.01163037130173 Locked 543 20090626.015624.000 141510515124 1614005192.45700 No -0.01165191839507 Locked 544 20090626.015625.000 141528015124 1614207774.10750 No -0.01167346567403 Locked 545 20090626.015626.000 141545515124 1614410356.60420 No -0.01169501313724 Locked 546 20090626.015627.000 141563015124 1614612939.96270 No -0.01171656078808 Locked 547 20090626.015628.000 141580515124 1614815524.14820 No -0.01173810861898 Locked 548 20090626.015629.000 141598015124 1615018109.21920 No -0.01175965664268 Locked 549 20090626.015630.000 141615515124 1615220695.09470 No -0.01178120484155 Locked 550 20090626.015631.000 141633015124 1615423281.84150 No -0.01180275323012 Locked 551 20090626.015632.000 141650515124 1615625869.40980 No -0.01182430179756 Locked 552 20090626.015633.000 141668015124 1615828457.87570 No -0.01184585056043 Locked 553 20090626.015634.000 141685515124 1616031047.14850 No -0.01186739949899 Locked 554 20090626.015635.000 141703015124 1616233637.30370 No -0.01188894862967 Locked 555 20090626.015636.000 141720515124 1616436228.28190 No -0.01191049793954 Locked 556 20090626.015637.000 141738015124 1616638820.10490 No -0.01193204743335 Locked 557 20090626.015638.000 141755515124 1616841412.77780 No -0.01195359711221 Locked 558 20090626.015639.000 141773015124 1617044006.30580 No -0.01197514697725 Locked 559 20090626.015640.000 141790515124 1617246600.71480 No -0.0119966970341 Locked 560 20090626.015641.000 141808015124 1617449195.94960 No -0.01201824727076 Locked 561 20090626.015642.000 141825515124 1617651792.02400 No -0.01203979769022 Locked 562 20090626.015643.000 141843015124 1617854388.95480 No -0.01206134829615 Locked 563 20090626.015644.000 141860515124 1618056986.74510 No -0.01208289908921 Locked 564 20090626.015645.000 141878015124 1618259585.37690 No -0.0121044500655 Locked 565 20090626.015646.000 141895515124 1618462184.83660 No -0.01212600122204 Locked 566 20090626.015647.000 141913015124 1618664785.17750 No -0.01214755257044 Locked 567 20090626.015648.000 141930515124 1618867386.35360 No -0.01216910410069 Locked 568 20090626.015649.000 141948015124 1619069988.37770 No -0.01219065581558 Locked 569 20090626.015650.000 141965515124 1619272591.27070 No -0.01221220771965 Locked 570 20090626.015651.000 141983015124 1619475195.01840 No -0.01223375980982 Locked 571 20090626.015652.000 142000515124 1619677799.58280 No -0.0122553120778 Locked 572 20090626.015653.000 142018015124 1619880405.01630 No -0.01227686453501 Locked 573 20090626.015654.000 142035515124 1620083011.30260 No -0.0122984171779 Locked 574 20090626.015655.000 142053015124 1620285618.42980 No -0.01231997000388 Locked 575 20090626.015656.000 142070515124 1620488226.42090 No -0.01234152301796 Locked 576 20090626.015657.000 142088015124 1620690835.25630 No -0.01236307621586 Locked 577 20090626.015658.000 142105515124 1620893444.95900 No -0.0123846296026 Locked 578 20090626.015659.000 142123015124 1621096055.50430 No -0.0124061831728 Locked 579 20090626.015700.000 142140515124 1621298666.87410 No -0.01242773692252 Locked 580 20090626.015701.000 142158015124 1621501279.11670 No -0.01244929086227 Locked 581 20090626.015702.000 142175515124 1621703892.23120 No -0.01247084499186 Locked 582 20090626.015703.000 142193015124 1621906506.14350 No -0.01249239929515 Locked 583 20090626.015704.000 142210515124 1622109120.97470 No -0.01251395379851 Locked 584 20090626.015705.000 142228015124 1622311736.61480 No -0.012535508478 Locked 585 20090626.015706.000 142245515124 1622514353.09540 No -0.01255706334049 Locked 586 20090626.015707.000 142263015124 1622716970.46370 No -0.01257861839625 Locked 587 20090626.015708.000 142280515124 1622919588.64300 No -0.01260017362859 Locked 588 20090626.015709.000 142298015124 1623122207.70400 No -0.01262172905291 Locked 589 20090626.015710.000 142315515124 1623324827.61960 No -0.01264328466329 Locked 590 20090626.015711.000 142333015124 1623527448.37730 No -0.01266484045703 Locked 591 20090626.015712.000 142350515124 1623730069.98940 No -0.0126863964368 Locked 592 20090626.015713.000 142368015124 1623932692.44290 No -0.01270795259976 Locked 593 20090626.015714.000 142385515124 1624135315.79280 No -0.01272950895789 Locked 594 20090626.015715.000 142403015124 1624337939.93500 No -0.01275106548853 Locked 595 20090626.015716.000 142420515124 1624540564.96710 No -0.01277262221293 Locked 596 20090626.015717.000 142438015124 1624743190.85050 No -0.01279417912268 Locked 597 20090626.015718.000 142455515124 1624945817.55520 No -0.01281573621125 Locked 598 20090626.015719.000 142473015124 1625148445.15410 No -0.01283729349451 Locked 599 20090626.015720.000 142490515124 1625351073.57620 No -0.01285885095701 Locked 600 20090626.015721.000 142508015124 1625553702.85590 No -0.01288040860623 Locked 601 20090626.015722.000 142525515124 1625756333.01290 No -0.01290196644647 Locked 602 20090626.015723.000 142543015124 1625958964.00890 No -0.01292352446938 Locked 603 20090626.015724.000 142560515124 1626161595.85620 No -0.01294508267765 Locked 604 20090626.015725.000 142578015124 1626364228.53930 No -0.01296664106789 Locked 605 20090626.015726.000 142595515124 1626566862.10600 No -0.01298819965052 Locked 606 20090626.015727.000 142613015124 1626769496.50900 No -0.01300975841523 Locked 607 20090626.015728.000 142630515124 1626972131.78620 No -0.01303131737028 Locked 608 20090626.015729.000 142648015124 1627174767.87390 No -0.01305287650181 Locked 609 20090626.015730.000 142665515124 1627377404.83690 No -0.01307443582391 Locked 610 20090626.015731.000 142683015124 1627580042.69170 No -0.01309599534018 Locked 611 20090626.015732.000 142700515124 1627782681.35220 No -0.01311755503188 Locked 612 20090626.015733.000 142718015124 1627985320.89680 No -0.01313911491607 Locked 613 20090626.015734.000 142735515124 1628187961.28870 No -0.01316067498474 Locked 614 20090626.015735.000 142753015124 1628390602.52190 No -0.01318223523659 Locked 615 20090626.015736.000 142770515124 1628593244.60540 No -0.01320379567357 Locked 616 20090626.015737.000 142788015124 1628795887.57220 No -0.01322535630288 Locked 617 20090626.015738.000 142805515124 1628998531.35860 No -0.01324691711063 Locked 618 20090626.015739.000 142823015124 1629201176.02230 No -0.0132684781094 Locked 619 20090626.015740.000 142840515124 1629403821.52860 No -0.01329003929163 Locked 620 20090626.015741.000 142858015124 1629606467.91510 No -0.0133116006655 Locked 621 20090626.015742.000 142875515124 1629809115.12740 No -0.01333316221917 Locked 622 20090626.015743.000 142893015124 1630011763.19270 No -0.01335472395856 Locked 623 20090626.015744.000 142910515124 1630214412.13560 No -0.01337628588904 Locked 624 20090626.015745.000 142928015124 1630417061.91360 No -0.01339784800134 Locked 625 20090626.015746.000 142945515124 1630619712.54660 No -0.0134194102998 Locked 626 20090626.015747.000 142963015124 1630822364.05140 No -0.01344097278807 Locked 627 20090626.015748.000 142980515124 1631025016.40390 No -0.01346253546091 Locked 628 20090626.015749.000 142998015124 1631227669.61090 No -0.01348409831981 Locked 629 20090626.015750.000 143015515124 1631430323.64740 No -0.01350566135931 Locked 630 20090626.015751.000 143033015124 1631632978.57750 No -0.01352722459337 Locked 631 20090626.015752.000 143050515124 1631835634.36590 No -0.01354878801431 Locked 632 20090626.015753.000 143068015124 1632038291.01660 No -0.01357035162299 Locked 633 20090626.015754.000 143085515124 1632240948.48050 No -0.01359191540874 Locked 634 20090626.015755.000 143103015124 1632443606.83640 No -0.0136134793887 Locked 635 20090626.015756.000 143120515124 1632646266.03450 No -0.01363504355203 Locked 636 20090626.015757.000 143138015124 1632848926.08440 No -0.01365660790082 Locked 637 20090626.015758.000 143155515124 1633051587.01960 No -0.01367817244236 Locked 638 20090626.015759.000 143173015124 1633254248.79770 No -0.01369973716743 Locked 639 20090626.015800.000 143190515124 1633456911.40410 No -0.01372130207285 Locked 640 20090626.015801.000 143208015124 1633659574.90350 No -0.0137428671727 Locked 641 20090626.015802.000 143225515124 1633862239.21380 No -0.0137644324491 Locked 642 20090626.015803.000 143243015124 1634064904.41790 No -0.01378599792011 Locked 643 20090626.015804.000 143260515124 1634267570.44480 No -0.01380756357027 Locked 644 20090626.015805.000 143278015124 1634470237.36510 No -0.01382912941495 Locked 645 20090626.015806.000 143295515124 1634672905.11520 No -0.0138506954403 Locked 646 20090626.015807.000 143313015124 1634875573.72950 No -0.01387226165381 Locked 647 20090626.015808.000 143330515124 1635078243.22890 No -0.01389382806003 Locked 648 20090626.015809.000 143348015124 1635280913.58040 No -0.01391539465178 Locked 649 20090626.015810.000 143365515124 1635483584.75450 No -0.01393696142263 Locked 650 20090626.015811.000 143383015124 1635686256.79730 No -0.01395852838263 Locked 651 20090626.015812.000 143400515124 1635888929.70550 No -0.01398009553105 Locked 652 20090626.015813.000 143418015124 1636091603.47000 No -0.01400166286591 Locked 653 20090626.015814.000 143435515124 1636294278.11270 No -0.01402323039198 Locked 654 20090626.015815.000 143453015124 1636496953.58210 No -0.01404479809804 Locked 655 20090626.015816.000 143470515124 1636699629.93200 No -0.01406636599582 Locked 656 20090626.015817.000 143488015124 1636902307.13480 No -0.01408793407929 Locked 657 20090626.015818.000 143505515124 1637104985.17030 No -0.01410950234407 Locked 658 20090626.015819.000 143523015124 1637307664.11590 No -0.01413107080701 Locked 659 20090626.015820.000 143540515124 1637510343.88330 No -0.01415263944887 Locked 660 20090626.015821.000 143558015124 1637713024.51080 No -0.01417420827801 Locked 661 20090626.015822.000 143575515124 1637915705.99270 No -0.01419577729317 Locked 662 20090626.015823.000 143593015124 1638118388.35810 No -0.01421734650069 Locked 663 20090626.015824.000 143610515124 1638321071.54050 No -0.0142389158861 Locked 664 20090626.015825.000 143628015124 1638523755.61550 No -0.01426048546586 Locked 665 20090626.015826.000 143645515124 1638726440.53500 No -0.01428205522949 Locked 666 20090626.015827.000 143663015124 1638929126.30180 No -0.01430362517759 Locked 667 20090626.015828.000 143680515124 1639131812.96190 No -0.0143251953202 Locked 668 20090626.015829.000 143698015124 1639334500.47420 No -0.01434676564836 Locked 669 20090626.015830.000 143715515124 1639537188.83300 No -0.01436833616082 Locked 670 20090626.015831.000 143733015124 1639739878.02450 No -0.01438990685458 Locked 671 20090626.015832.000 143750515124 1639942568.12330 No -0.0144114777459 Locked 672 20090626.015833.000 143768015124 1640145259.03730 No -0.0144330488147 Locked 673 20090626.015834.000 143785515124 1640347950.84860 No -0.01445462007887 Locked 674 20090626.015835.000 143803015124 1640550643.49570 No -0.01447619152502 Locked 675 20090626.015836.000 143820515124 1640753337.02020 No -0.01449776316221 Locked 676 20090626.015837.000 143838015124 1640956031.38160 No -0.01451933498161 Locked 677 20090626.015838.000 143855515124 1641158726.63580 No -0.01454090699541 Locked 678 20090626.015839.000 143873015124 1641361422.73000 No -0.01456247919209 Locked 679 20090626.015840.000 143890515124 1641564119.68360 No -0.01458405157589 Locked 680 20090626.015841.000 143908015124 1641766817.50300 No -0.0146056241482 Locked 681 20090626.015842.000 143925515124 1641969516.18630 No -0.01462719690861 Locked 682 20090626.015843.000 143943015124 1642172215.71440 No -0.01464876985295 Locked 683 20090626.015844.000 143960515124 1642374916.10720 No -0.01467034298557 Locked 684 20090626.015845.000 143978015124 1642577617.36800 No -0.01469191630717 Locked 685 20090626.015846.000 143995515124 1642780319.50270 No -0.01471348981905 Locked 686 20090626.015847.000 144013015124 1642983022.46300 No -0.01473506351068 Locked 687 20090626.015848.000 144030515124 1643185726.31010 No -0.0147566373954 Locked 688 20090626.015849.000 144048015124 1643388431.02670 No -0.01477821146943 Locked 689 20090626.015850.000 144065515124 1643591136.59940 No -0.01479978572986 Locked 690 20090626.015851.000 144083015124 1643793842.99440 No -0.01482136016933 Locked 691 20090626.015852.000 144100515124 1643996550.26420 No -0.01484293479927 Locked 692 20090626.015853.000 144118015124 1644199258.41610 No -0.01486450962127 Locked 693 20090626.015854.000 144135515124 1644401967.41640 No -0.01488608462798 Locked 694 20090626.015855.000 144153015124 1644604677.29110 No -0.01490765982509 Locked 695 20090626.015856.000 144170515124 1644807388.01200 No -0.01492923520643 Locked 696 20090626.015857.000 144188015124 1645010099.60570 No -0.0149508107778 Locked 697 20090626.015858.000 144205515124 1645212812.06460 No -0.01497238653756 Locked 698 20090626.015859.000 144223015124 1645415525.36910 No -0.01499396248143 Locked 699 20090626.015900.000 144240515124 1645618239.55670 No -0.01501553861757 Locked 700 20090626.015901.000 144258015124 1645820954.60040 No -0.01503711494012 Locked 701 20090626.015902.000 144275515124 1646023670.49230 No -0.01505869144733 Locked 702 20090626.015903.000 144293015124 1646226387.23840 No -0.01508026814054 Locked 703 20090626.015904.000 144310515124 1646429104.89330 No -0.01510184503162 Locked 704 20090626.015905.000 144328015124 1646631823.33710 No -0.01512342209446 Locked 705 20090626.015906.000 144345515124 1646834542.69680 No -0.01514499935672 Locked 706 20090626.015907.000 144363015124 1647037262.91490 No -0.01516657680588 Locked 707 20090626.015908.000 144380515124 1647239984.00830 No -0.01518815444562 Locked 708 20090626.015909.000 144398015124 1647442705.92910 No -0.0152097322655 Locked 709 20090626.015910.000 144415515124 1647645428.70980 No -0.01523131027262 Locked 710 20090626.015911.000 144433015124 1647848152.39780 No -0.01525288847727 Locked 711 20090626.015912.000 144450515124 1648050876.89870 No -0.01527446685892 Locked 712 20090626.015913.000 144468015124 1648253602.31390 No -0.01529604543964 Locked 713 20090626.015914.000 144485515124 1648456328.54690 No -0.01531762419842 Locked 714 20090626.015915.000 144503015124 1648659055.66870 No -0.01533920315072 Locked 715 20090626.015916.000 144520515124 1648861783.65260 No -0.01536078229072 Locked 716 20090626.015917.000 144538015124 1649064512.47580 No -0.01538236161346 Locked 717 20090626.015918.000 144555515124 1649267242.17030 No -0.01540394112591 Locked 718 20090626.015919.000 144573015124 1649469972.76120 No -0.01542552083353 Locked 719 20090626.015920.000 144590515124 1649672704.16660 No -0.01544710071849 Locked 720 20090626.015921.000 144608015124 1649875436.47740 No -0.01546868080058 Locked 721 20090626.015922.000 144625515124 1650078169.61710 No -0.01549026106315 Locked 722 20090626.015923.000 144643015124 1650280903.64640 No -0.01551184151941 Locked 723 20090626.015924.000 144660515124 1650483638.52900 No -0.01553342216146 Locked 724 20090626.015925.000 144678015124 1650686374.27540 No -0.01555500299158 Locked 725 20090626.015926.000 144695515124 1650889110.88630 No -0.01557658400993 Locked 726 20090626.015927.000 144713015124 1651091848.36340 No -0.01559816521687 Locked 727 20090626.015928.000 144730515124 1651294586.71520 No -0.01561974661427 Locked 728 20090626.015929.000 144748015124 1651497325.92250 No -0.01564132819793 Locked 729 20090626.015930.000 144765515124 1651700065.98960 No -0.0156629099688 Locked 730 20090626.015931.000 144783015124 1651902806.90770 No -0.01568449192495 Locked 731 20090626.015932.000 144800515124 1652105548.70910 No -0.01570607407342 Locked 732 20090626.015933.000 144818015124 1652308291.35010 No -0.0157276564047 Locked 733 20090626.015934.000 144835515124 1652511034.90210 No -0.01574923893433 Locked 734 20090626.015935.000 144853015124 1652713779.30550 No -0.01577082164933 Locked 735 20090626.015936.000 144870515124 1652916524.56510 No -0.01579240455075 Locked 736 20090626.015937.000 144888015124 1653119270.68050 No -0.01581398763851 Locked 737 20090626.015938.000 144905515124 1653322017.66430 No -0.01583557091534 Locked 738 20090626.015939.000 144923015124 1653524765.53550 No -0.01585715438538 Locked 739 20090626.015940.000 144940515124 1653727514.22980 No -0.01587873803464 Locked 740 20090626.015941.000 144958015124 1653930263.79690 No -0.01590032187393 Locked 741 20090626.015942.000 144975515124 1654133014.26300 No -0.01592190590896 Locked 742 20090626.015943.000 144993015124 1654335765.57130 No -0.01594349012736 Locked 743 20090626.015944.000 145010515124 1654538517.77620 No -0.01596507454098 Locked 744 20090626.015945.000 145028015124 1654741270.81200 No -0.01598665913551 Locked 745 20090626.015946.000 145045515124 1654944024.73160 No -0.01600824392247 Locked 746 20090626.015947.000 145063015124 1655146779.49470 No -0.01602982889308 Locked 747 20090626.015948.000 145080515124 1655349535.14280 No -0.01605141405638 Locked 748 20090626.015949.000 145098015124 1655552291.63830 No -0.01607299940418 Locked 749 20090626.015950.000 145115515124 1655755049.01150 No -0.01609458494309 Locked 750 20090626.015951.000 145133015124 1655957807.25570 No -0.01611617067164 Locked 751 20090626.015952.000 145150515124 1656160566.36910 No -0.01613775658944 Locked 752 20090626.015953.000 145168015124 1656363326.32480 No -0.01615934269063 Locked 753 20090626.015954.000 145185515124 1656566087.19790 No -0.01618092899157 Locked 754 20090626.015955.000 145203015124 1656768848.91020 No -0.01620251547522 Locked 755 20090626.015956.000 145220515124 1656971611.47230 No -0.0162241021439 Locked 756 20090626.015957.000 145238015124 1657174374.91210 No -0.01624568900368 Locked 757 20090626.015958.000 145255515124 1657377139.22530 No -0.01626727605363 Locked 758 20090626.015959.000 145273015124 1657579904.41130 No -0.01628886329361 Locked 759 20090626.020000.000 145290515124 1657782670.46540 No -0.0163104507226 Locked 760 20090626.020001.000 145308015124 1657985437.35380 No -0.01633203833324 Locked 761 20090626.020002.000 145325515124 1658188205.12040 No -0.0163536261351 Locked 762 20090626.020003.000 145343015124 1658390973.76250 No -0.01637521412757 Locked 763 20090626.020004.000 145360515124 1658593743.28850 No -0.0163968023125 Locked 764 20090626.020005.000 145378015124 1658796513.67240 No -0.01641839068421 Locked 765 20090626.020006.000 145395515124 1658999284.92530 No -0.01643997924513 Locked 766 20090626.020007.000 145413015124 1659202057.05260 No -0.01646156799643 Locked 767 20090626.020008.000 145430515124 1659404830.04820 No -0.01648315693679 Locked 768 20090626.020009.000 145448015124 1659607603.90960 No -0.01650474606566 Locked 769 20090626.020010.000 145465515124 1659810378.61970 No -0.01652633537931 Locked 770 20090626.020011.000 145483015124 1660013154.22190 No -0.0165479248872 Locked 771 20090626.020012.000 145500515124 1660215930.66640 No -0.01656951457849 Locked 772 20090626.020013.000 145518015124 1660418707.98550 No -0.0165911044602 Locked 773 20090626.020014.000 145535515124 1660621486.18510 No -0.01661269453362 Locked 774 20090626.020015.000 145553015124 1660824265.22170 No -0.01663428478927 Locked 775 20090626.020016.000 145570515124 1661027045.15680 No -0.01665587524056 Locked 776 20090626.020017.000 145588015124 1661229825.97810 No -0.0166774658848 Locked 777 20090626.020018.000 145605515124 1661432607.63520 No -0.01669905671102 Locked 778 20090626.020019.000 145623015124 1661635390.16530 No -0.01672064772732 Locked 779 20090626.020020.000 145640515124 1661838173.56010 No -0.01674223893188 Locked 780 20090626.020021.000 145658015124 1662040957.84040 No -0.01676383032925 Locked 781 20090626.020022.000 145675515124 1662243742.97230 No -0.01678542191203 Locked 782 20090626.020023.000 145693015124 1662446529.00790 No -0.01680701369158 Locked 783 20090626.020024.000 145710515124 1662649315.88960 No -0.01682860565534 Locked 784 20090626.020025.000 145728015124 1662852103.62680 No -0.01685019780538 Locked 785 20090626.020026.000 145745515124 1663054892.24220 No -0.01687179014662 Locked 786 20090626.020027.000 145763015124 1663257681.71700 No -0.01689338267498 Locked 787 20090626.020028.000 145780515124 1663460472.10090 No -0.01691497540127 Locked 788 20090626.020029.000 145798015124 1663663263.32420 No -0.01693656831033 Locked 789 20090626.020030.000 145815515124 1663866055.43170 No -0.01695816141191 Locked 790 20090626.020031.000 145833015124 1664068848.39960 No -0.01697975470081 Locked 791 20090626.020032.000 145850515124 1664271642.24950 No -0.01700134818176 Locked 792 20090626.020033.000 145868015124 1664474436.92940 No -0.01702294184342 Locked 793 20090626.020034.000 145885515124 1664677232.53190 No -0.01704453570596 Locked 794 20090626.020035.000 145903015124 1664880028.96780 No -0.01706612974995 Locked 795 20090626.020036.000 145920515124 1665082826.30320 No -0.01708772398979 Locked 796 20090626.020037.000 145938015124 1665285624.49840 No -0.01710931841684 Locked 797 20090626.020038.000 145955515124 1665488423.54940 No -0.01713091303021 Locked 798 20090626.020039.000 145973015124 1665691223.47840 No -0.01715250783475 Locked 799 20090626.020040.000 145990515124 1665894024.26470 No -0.01717410282596 Locked 800 20090626.020041.000 146008015124 1666096825.94340 No -0.01719569801146 Locked 801 20090626.020042.000 146025515124 1666299628.50640 No -0.0172172933895 Locked 802 20090626.020043.000 146043015124 1666502431.92300 No -0.0172388889534 Locked 803 20090626.020044.000 146060515124 1666705236.21580 No -0.01726048470806 Locked 804 20090626.020045.000 146078015124 1666908041.35490 No -0.017282080647 Locked 805 20090626.020046.000 146095515124 1667110847.40950 No -0.01730367678526 Locked 806 20090626.020047.000 146113015124 1667313654.28510 No -0.01732527310228 Locked 807 20090626.020048.000 146130515124 1667516462.08690 No -0.01734686962096 Locked 808 20090626.020049.000 146148015124 1667719270.71370 No -0.01736846631927 Locked 809 20090626.020050.000 146165515124 1667922080.24340 No -0.01739006321416 Locked 810 20090626.020051.000 146183015124 1668124890.61380 No -0.0174116602921 Locked 811 20090626.020052.000 146200515124 1668327701.90020 No -0.01743325756948 Locked 812 20090626.020053.000 146218015124 1668530514.02480 No -0.01745485502936 Locked 813 20090626.020054.000 146235515124 1668733327.02970 No -0.01747645268091 Locked 814 20090626.020055.000 146253015124 1668936140.91270 No -0.01749805052364 Locked 815 20090626.020056.000 146270515124 1669138955.65690 No -0.01751964855388 Locked 816 20090626.020057.000 146288015124 1669341771.28810 No -0.01754124677725 Locked 817 20090626.020058.000 146305515124 1669544587.77400 No -0.01756284518672 Locked 818 20090626.020059.000 146323015124 1669747405.12030 No -0.01758444378351 Locked 819 20090626.020100.000 146340515124 1669950223.37880 No -0.01760604257892 Locked 820 20090626.020101.000 146358015124 1670153042.48610 No -0.01762764155914 Locked 821 20090626.020102.000 146375515124 1670355862.45500 No -0.01764924072695 Locked 822 20090626.020103.000 146393015124 1670558683.31700 No -0.01767084008921 Locked 823 20090626.020104.000 146410515124 1670761505.05470 No -0.01769243964215 Locked 824 20090626.020105.000 146428015124 1670964327.62840 No -0.0177140393771 Locked 825 20090626.020106.000 146445515124 1671167151.11090 No -0.01773563930992 Locked 826 20090626.020107.000 146463015124 1671369975.48520 No -0.01775723943692 Locked 827 20090626.020108.000 146480515124 1671572800.71410 No -0.01777883974999 Locked 828 20090626.020109.000 146498015124 1671775626.80790 No -0.01780044025137 Locked 829 20090626.020110.000 146515515124 1671978453.78210 No -0.01782204094444 Locked 830 20090626.020111.000 146533015124 1672181281.61310 No -0.01784364182406 Locked 831 20090626.020112.000 146550515124 1672384110.32840 No -0.01786524289622 Locked 832 20090626.020113.000 146568015124 1672586939.92020 No -0.01788684415921 Locked 833 20090626.020114.000 146585515124 1672789770.37610 No -0.01790844561035 Locked 834 20090626.020115.000 146603015124 1672992601.72710 No -0.01793004725638 Locked 835 20090626.020116.000 146620515124 1673195433.95480 No -0.01795164909329 Locked 836 20090626.020117.000 146638015124 1673398267.00950 No -0.01797325111026 Locked 837 20090626.020118.000 146655515124 1673601101.00570 No -0.01799485333222 Locked 838 20090626.020119.000 146673015124 1673803935.83500 No -0.01801645573558 Locked 839 20090626.020120.000 146690515124 1674006771.52430 No -0.01803805832618 Locked 840 20090626.020121.000 146708015124 1674209608.15120 No -0.01805966112092 Locked 841 20090626.020122.000 146725515124 1674412445.58240 No -0.01808126409078 Locked 842 20090626.020123.000 146743015124 1674615283.92760 No -0.01810286725965 Locked 843 20090626.020124.000 146760515124 1674818123.14860 No -0.0181244706192 Locked 844 20090626.020125.000 146778015124 1675020963.21950 No -0.01814607416381 Locked 845 20090626.020126.000 146795515124 1675223804.17620 No -0.01816767790127 Locked 846 20090626.020127.000 146813015124 1675426646.05120 No -0.01818928183868 Locked 847 20090626.020128.000 146830515124 1675629488.73970 No -0.01821088595321 Locked 848 20090626.020129.000 146848015124 1675832332.31240 No -0.01823249026026 Locked 849 20090626.020130.000 146865515124 1676035176.77610 No -0.0182540947613 Locked 850 20090626.020131.000 146883015124 1676238022.12090 No -0.01827569945419 Locked 851 20090626.020132.000 146900515124 1676440868.34150 No -0.01829730433776 Locked 852 20090626.020133.000 146918015124 1676643715.44260 No -0.01831890941304 Locked 853 20090626.020134.000 146935515124 1676846563.39220 No -0.01834051467306 Locked 854 20090626.020135.000 146953015124 1677049412.23480 No -0.01836212012752 Locked 855 20090626.020136.000 146970515124 1677252261.96790 No -0.01838372577586 Locked 856 20090626.020137.000 146988015124 1677455112.55090 No -0.01840533160926 Locked 857 20090626.020138.000 147005515124 1677657964.00500 No -0.01842693763231 Locked 858 20090626.020139.000 147023015124 1677860816.37010 No -0.01844854385372 Locked 859 20090626.020140.000 147040515124 1678063669.58960 No -0.01847015026116 Locked 860 20090626.020141.000 147058015124 1678266523.67330 No -0.01849175685675 Locked 861 20090626.020142.000 147075515124 1678469378.65480 No -0.01851336364783 Locked 862 20090626.020143.000 147093015124 1678672234.51120 No -0.01853497062939 Locked 863 20090626.020144.000 147110515124 1678875091.22670 No -0.01855657779801 Locked 864 20090626.020145.000 147128015124 1679077948.83390 No -0.01857818516078 Locked 865 20090626.020146.000 147145515124 1679280807.29900 No -0.01859979271033 Locked 866 20090626.020147.000 147163015124 1679483666.67020 No -0.01862140045717 Locked 867 20090626.020148.000 147180515124 1679686526.90990 No -0.01864300839311 Locked 868 20090626.020149.000 147198015124 1679889388.03400 No -0.0186646165216 Locked 869 20090626.020150.000 147215515124 1680092250.01500 No -0.01868622483667 Locked 870 20090626.020151.000 147233015124 1680295112.86620 No -0.01870783334121 Locked 871 20090626.020152.000 147250515124 1680497976.60930 No -0.01872944203994 Locked 872 20090626.020153.000 147268015124 1680700841.24320 No -0.01875105093262 Locked 873 20090626.020154.000 147285515124 1680903706.74330 No -0.0187726600139 Locked 874 20090626.020155.000 147303015124 1681106573.11060 No -0.018794269284 Locked 875 20090626.020156.000 147320515124 1681309440.35320 No -0.01881587874467 Locked 876 20090626.020157.000 147338015124 1681512308.48550 No -0.01883748839905 Locked 877 20090626.020158.000 147355515124 1681715177.52190 No -0.01885909825029 Locked 878 20090626.020159.000 147373015124 1681918047.41720 No -0.01888070828853 Locked 879 20090626.020200.000 147390515124 1682120918.17140 No -0.01890231851378 Locked 880 20090626.020201.000 147408015124 1682323789.80440 No -0.01892392893037 Locked 881 20090626.020202.000 147425515124 1682526662.34410 No -0.01894553954438 Locked 882 20090626.020203.000 147443015124 1682729535.75150 No -0.01896715034731 Locked 883 20090626.020204.000 147460515124 1682932410.02860 No -0.01898876133959 Locked 884 20090626.020205.000 147478015124 1683135285.16900 No -0.01901037251985 Locked 885 20090626.020206.000 147495515124 1683338161.22390 No -0.01903198389921 Locked 886 20090626.020207.000 147513015124 1683541038.13880 No -0.01905359546583 Locked 887 20090626.020208.000 147530515124 1683743915.93820 No -0.01907520722502 Locked 888 20090626.020209.000 147548015124 1683946794.60550 No -0.01909681917318 Locked 889 20090626.020210.000 147565515124 1684149674.17680 No -0.01911843131817 Locked 890 20090626.020211.000 147583015124 1684352554.59940 No -0.01914004364852 Locked 891 20090626.020212.000 147600515124 1684555435.93370 No -0.01916165617736 Locked 892 20090626.020213.000 147618015124 1684758318.10960 No -0.01918326888945 Locked 893 20090626.020214.000 147635515124 1684961201.18270 No -0.01920488179688 Locked 894 20090626.020215.000 147653015124 1685164085.12800 No -0.01922649489422 Locked 895 20090626.020216.000 147670515124 1685366969.95320 No -0.01924810818313 Locked 896 20090626.020217.000 147688015124 1685569855.66580 No -0.01926972166526 Locked 897 20090626.020218.000 147705515124 1685772742.27540 No -0.0192913353427 Locked 898 20090626.020219.000 147723015124 1685975629.74780 No -0.01931294920798 Locked 899 20090626.020220.000 147740515124 1686178518.09280 No -0.01933456326326 Locked 900 20090626.020221.000 147758015124 1686381407.32920 No -0.01935617751263 Locked 901 20090626.020222.000 147775515124 1686584297.44270 No -0.01937779195296 Locked 902 20090626.020223.000 147793015124 1686787188.42990 No -0.01939940658352 Locked 903 20090626.020224.000 147810515124 1686990080.30840 No -0.01942102140815 Locked 904 20090626.020225.000 147828015124 1687192973.03920 No -0.01944263641834 Locked 905 20090626.020226.000 147845515124 1687395866.68590 No -0.01946425162795 Locked 906 20090626.020227.000 147863015124 1687598761.22080 No -0.01948586703096 Locked 907 20090626.020228.000 147880515124 1687801656.61370 No -0.01950748262077 Locked 908 20090626.020229.000 147898015124 1688004552.88230 No -0.01952909840125 Locked 909 20090626.020230.000 147915515124 1688207450.07120 No -0.0195507143821 Locked 910 20090626.020231.000 147933015124 1688410348.09930 No -0.01957233054567 Locked 911 20090626.020232.000 147950515124 1688613247.00990 No -0.01959394690139 Locked 912 20090626.020233.000 147968015124 1688816146.81170 No -0.01961556345115 Locked 913 20090626.020234.000 147985515124 1689019047.49750 No -0.01963718019338 Locked 914 20090626.020235.000 148003015124 1689221949.07280 No -0.01965879712928 Locked 915 20090626.020236.000 148020515124 1689424851.51450 No -0.01968041425382 Locked 916 20090626.020237.000 148038015124 1689627754.84090 No -0.01970203157098 Locked 917 20090626.020238.000 148055515124 1689830659.03160 No -0.01972364907633 Locked 918 20090626.020239.000 148073015124 1690033564.13560 No -0.01974526678053 Locked 919 20090626.020240.000 148090515124 1690236470.10930 No -0.0197668846741 Locked 920 20090626.020241.000 148108015124 1690439376.97040 No -0.01978850276087 Locked 921 20090626.020242.000 148125515124 1690642284.71300 No -0.01981012103957 Locked 922 20090626.020243.000 148143015124 1690845193.33240 No -0.01983173950917 Locked 923 20090626.020244.000 148160515124 1691048102.82430 No -0.01985335816875 Locked 924 20090626.020245.000 148178015124 1691251013.19850 No -0.01987497702043 Locked 925 20090626.020246.000 148195515124 1691453924.48610 No -0.01989659607098 Locked 926 20090626.020247.000 148213015124 1691656836.62560 No -0.01991821530701 Locked 927 20090626.020248.000 148230515124 1691859749.66930 No -0.01993983473992 Locked 928 20090626.020249.000 148248015124 1692062663.57820 No -0.0199614543612 Locked 929 20090626.020250.000 148265515124 1692265578.38170 No -0.01998307417727 Locked 930 20090626.020251.000 148283015124 1692468494.06460 No -0.0200046941848 Locked 931 20090626.020252.000 148300515124 1692671410.61070 No -0.02002631438028 Locked 932 20090626.020253.000 148318015124 1692874328.06310 No -0.02004793477309 Locked 933 20090626.020254.000 148335515124 1693077246.39820 No -0.02006955535808 Locked 934 20090626.020255.000 148353015124 1693280165.61420 No -0.02009117613488 Locked 935 20090626.020256.000 148370515124 1693483085.71570 No -0.02011279710447 Locked 936 20090626.020257.000 148388015124 1693686006.68210 No -0.02013441826238 Locked 937 20090626.020258.000 148405515124 1693888928.57610 No -0.02015603962225 Locked 938 20090626.020259.000 148423015124 1694091851.31360 No -0.02017766116578 Locked 939 20090626.020300.000 148440515124 1694294774.95340 No -0.02019928290577 Locked 940 20090626.020301.000 148458015124 1694497699.46280 No -0.02022090483509 Locked 941 20090626.020302.000 148475515124 1694700624.86950 No -0.02024252695978 Locked 942 20090626.020303.000 148493015124 1694903551.12920 No -0.02026414927019 Locked 943 20090626.020304.000 148510515124 1695106478.32200 No -0.02028577178376 Locked 944 20090626.020305.000 148528015124 1695309406.37490 No -0.02030739448461 Locked 945 20090626.020306.000 148545515124 1695512335.31740 No -0.02032901737915 Locked 946 20090626.020307.000 148563015124 1695715265.11320 No -0.02035064045947 Locked 947 20090626.020308.000 148580515124 1695918195.81740 No -0.02037226373758 Locked 948 20090626.020309.000 148598015124 1696121127.42450 No -0.02039388721228 Locked 949 20090626.020310.000 148615515124 1696324059.90250 No -0.02041551087659 Locked 950 20090626.020311.000 148633015124 1696526993.25420 No -0.02043713473114 Locked 951 20090626.020312.000 148650515124 1696729927.51500 No -0.02045875878363 Locked 952 20090626.020313.000 148668015124 1696932862.67250 No -0.02048038303135 Locked 953 20090626.020314.000 148685515124 1697135798.66530 No -0.02050200746094 Locked 954 20090626.020315.000 148703015124 1697338735.58010 No -0.02052363209128 Locked 955 20090626.020316.000 148720515124 1697541673.34940 No -0.02054525690767 Locked 956 20090626.020317.000 148738015124 1697744612.05600 No -0.02056688192813 Locked 957 20090626.020318.000 148755515124 1697947551.57390 No -0.02058850712524 Locked 958 20090626.020319.000 148773015124 1698150492.02360 No -0.02061013252523 Locked 959 20090626.020320.000 148790515124 1698353433.35560 No -0.02063175811732 Locked 960 20090626.020321.000 148808015124 1698556375.58320 No -0.02065338390441 Locked 961 20090626.020322.000 148825515124 1698759318.68560 No -0.02067500988197 Locked 962 20090626.020323.000 148843015124 1698962262.68730 No -0.02069663605533 Locked 963 20090626.020324.000 148860515124 1699165207.56930 No -0.02071826242036 Locked 964 20090626.020325.000 148878015124 1699368153.32260 No -0.0207398889751 Locked 965 20090626.020326.000 148895515124 1699571099.97670 No -0.02076151572597 Locked 966 20090626.020327.000 148913015124 1699774047.51680 No -0.02078314266974 Locked 967 20090626.020328.000 148930515124 1699976995.93030 No -0.02080476980368 Locked 968 20090626.020329.000 148948015124 1700179945.22490 No -0.02082639712946 Locked 969 20090626.020330.000 148965515124 1700382895.43070 No -0.02084802465364 Locked 970 20090626.020331.000 148983015124 1700585846.50000 No -0.02086965236582 Locked 971 20090626.020332.000 149000515124 1700788798.46400 No -0.02089128027281 Locked 972 20090626.020333.000 149018015124 1700991751.32340 No -0.02091290837475 Locked 973 20090626.020334.000 149035515124 1701194705.07340 No -0.0209345366706 Locked 974 20090626.020335.000 149053015124 1701397659.69660 No -0.02095616515658 Locked 975 20090626.020336.000 149070515124 1701600615.21500 No -0.02097779383746 Locked 976 20090626.020337.000 149088015124 1701803571.62100 No -0.0209994227116 Locked 977 20090626.020338.000 149105515124 1702006528.90050 No -0.02102105177593 Locked 978 20090626.020339.000 149123015124 1702209487.10890 No -0.0210426810425 Locked 979 20090626.020340.000 149140515124 1702412446.14180 No -0.02106431048859 Locked 980 20090626.020341.000 149158015124 1702615406.12480 No -0.02108594014155 Locked 981 20090626.020342.000 149175515124 1702818366.96820 No -0.02110756998184 Locked 982 20090626.020343.000 149193015124 1703021328.70150 No -0.02112920001589 Locked 983 20090626.020344.000 149210515124 1703224291.32390 No -0.02115083024352 Locked 984 20090626.020345.000 149228015124 1703427254.83330 No -0.02117246066428 Locked 985 20090626.020346.000 149245515124 1703630219.21390 No -0.02119409127472 Locked 986 20090626.020347.000 149263015124 1703833184.47640 No -0.02121572207717 Locked 987 20090626.020348.000 149280515124 1704036150.68700 No -0.02123735308606 Locked 988 20090626.020349.000 149298015124 1704239117.73440 No -0.02125898427714 Locked 989 20090626.020350.000 149315515124 1704442085.67240 No -0.02128061566213 Locked 990 20090626.020351.000 149333015124 1704645054.53650 No -0.02130224724877 Locked 991 20090626.020352.000 149350515124 1704848024.26030 No -0.02132387902258 Locked 992 20090626.020353.000 149368015124 1705050994.87710 No -0.02134551099082 Locked 993 20090626.020354.000 149385515124 1705253966.38670 No -0.02136714315346 Locked 994 20090626.020355.000 149403015124 1705456938.78860 No -0.02138877551037 Locked 995 20090626.020356.000 149420515124 1705659912.06720 No -0.02141040805816 Locked 996 20090626.020357.000 149438015124 1705862886.22940 No -0.02143204079835 Locked 997 20090626.020358.000 149455515124 1706065861.29170 No -0.02145367373451 Locked 998 20090626.020359.000 149473015124 1706268837.25140 No -0.02147530686605 Locked 999 20090626.020400.000 149490515124 1706471814.07960 No -0.0214969401867 Locked 1000 20090626.020401.000 149508015124 1706674791.80640 No -0.021518573703 Locked 1001 20090626.020402.000 149525515124 1706877770.44280 No -0.02154020741734 Locked 1002 20090626.020403.000 149543015124 1707080749.94950 No -0.02156184132118 Locked 1003 20090626.020404.000 149560515124 1707283730.36090 No -0.02158347542199 Locked 1004 20090626.020405.000 149578015124 1707486711.62300 No -0.02160510970803 Locked 1005 20090626.020406.000 149595515124 1707689693.83030 No -0.02162674419986 Locked 1006 20090626.020407.000 149613015124 1707892676.89650 No -0.0216483788787 Locked 1007 20090626.020408.000 149630515124 1708095660.83850 No -0.02167001374823 Locked 1008 20090626.020409.000 149648015124 1708298645.69510 No -0.0216916488169 Locked 1009 20090626.020410.000 149665515124 1708501631.44130 No -0.02171328407925 Locked 1010 20090626.020411.000 149683015124 1708704618.06010 No -0.0217349195316 Locked 1011 20090626.020412.000 149700515124 1708907605.60120 No -0.02175655518475 Locked 1012 20090626.020413.000 149718015124 1709110594.02520 No -0.02177819103014 Locked 1013 20090626.020414.000 149735515124 1709313583.33650 No -0.02179982706872 Locked 1014 20090626.020415.000 149753015124 1709516573.50960 No -0.02182146329495 Locked 1015 20090626.020416.000 149770515124 1709719564.61650 No -0.02184309972448 Locked 1016 20090626.020417.000 149788015124 1709922556.58130 No -0.02186473634081 Locked 1017 20090626.020418.000 149805515124 1710125549.43300 No -0.02188637315023 Locked 1018 20090626.020419.000 149823015124 1710328543.22620 No -0.02190801016466 Locked 1019 20090626.020420.000 149840515124 1710531537.88770 No -0.02192964736813 Locked 1020 20090626.020421.000 149858015124 1710734533.42060 No -0.02195128476134 Locked 1021 20090626.020422.000 149875515124 1710937529.85790 No -0.02197292235145 Locked 1022 20090626.020423.000 149893015124 1711140527.17860 No -0.02199456013392 Locked 1023 20090626.020424.000 149910515124 1711343525.40050 No -0.02201619811259 Locked 1024 20090626.020425.000 149928015124 1711546524.52690 No -0.02203783628821 Locked 1025 20090626.020426.000 149945515124 1711749524.54370 No -0.02205947465769 Locked 1026 20090626.020427.000 149963015124 1711952525.41440 No -0.02208111321309 Locked 1027 20090626.020428.000 149980515124 1712155527.19960 No -0.0221027519676 Locked 1028 20090626.020429.000 149998015124 1712358529.90690 No -0.02212439092288 Locked 1029 20090626.020430.000 150015515124 1712561533.49990 No -0.022146030071 Locked 1030 20090626.020431.000 150033015124 1712764537.93320 No -0.02216766940208 Locked 1031 20090626.020432.000 150050515124 1712967543.30470 No -0.02218930893744 Locked 1032 20090626.020433.000 150068015124 1713170549.55450 No -0.02221094866402 Locked 1033 20090626.020434.000 150085515124 1713373556.71900 No -0.02223258858977 Locked 1034 20090626.020435.000 150103015124 1713576564.74790 No -0.02225422870371 Locked 1035 20090626.020436.000 150120515124 1713779573.68840 No -0.02227586901614 Locked 1036 20090626.020437.000 150138015124 1713982583.52540 No -0.02229750952377 Locked 1037 20090626.020438.000 150155515124 1714185594.21910 No -0.02231915021792 Locked 1038 20090626.020439.000 150173015124 1714388605.85690 No -0.02234079111763 Locked 1039 20090626.020440.000 150190515124 1714591618.34920 No -0.02236243220339 Locked 1040 20090626.020441.000 150208015124 1714794631.76830 No -0.02238407349094 Locked 1041 20090626.020442.000 150225515124 1714997646.06760 No -0.02240571497014 Locked 1042 20090626.020443.000 150243015124 1715200661.26430 No -0.02242735664472 Locked 1043 20090626.020444.000 150260515124 1715403677.34700 No -0.02244899851222 Locked 1044 20090626.020445.000 150278015124 1715606694.32400 No -0.02247064057443 Locked 1045 20090626.020446.000 150295515124 1715809712.19180 No -0.02249228283059 Locked 1046 20090626.020447.000 150313015124 1716012730.97420 No -0.02251392528589 Locked 1047 20090626.020448.000 150330515124 1716215750.65450 No -0.02253556793668 Locked 1048 20090626.020449.000 150348015124 1716418771.18660 No -0.02255721077294 Locked 1049 20090626.020450.000 150365515124 1716621792.64520 No -0.02257885381092 Locked 1050 20090626.020451.000 150383015124 1716824814.99680 No -0.02260049704334 Locked 1051 20090626.020452.000 150400515124 1717027838.20580 No -0.02262214046244 Locked 1052 20090626.020453.000 150418015124 1717230862.38380 No -0.02264378409251 Locked 1053 20090626.020454.000 150435515124 1717433887.38600 No -0.02266542790204 Locked 1054 20090626.020455.000 150453015124 1717636913.30490 No -0.02268707191116 Locked 1055 20090626.020456.000 150470515124 1717839940.12020 No -0.02270871611546 Locked 1056 20090626.020457.000 150488015124 1718042967.84870 No -0.02273036051858 Locked 1057 20090626.020458.000 150505515124 1718245996.46360 No -0.0227520051147 Locked 1058 20090626.020459.000 150523015124 1718449025.96630 No -0.02277364990412 Locked 1059 20090626.020500.000 150540515124 1718652056.39220 No -0.02279529489454 Locked 1060 20090626.020501.000 150558015124 1718855087.66340 No -0.02281694006902 Locked 1061 20090626.020502.000 150575515124 1719058119.85630 No -0.02283858544417 Locked 1062 20090626.020503.000 150593015124 1719261152.95220 No -0.02286023101593 Locked 1063 20090626.020504.000 150610515124 1719464186.91220 No -0.02288187677584 Locked 1064 20090626.020505.000 150628015124 1719667221.79340 No -0.02290352273631 Locked 1065 20090626.020506.000 150645515124 1719870257.57620 No -0.02292516889309 Locked 1066 20090626.020507.000 150663015124 1720073294.25630 No -0.02294681524524 Locked 1067 20090626.020508.000 150680515124 1720276331.81710 No -0.02296846178914 Locked 1068 20090626.020509.000 150698015124 1720479370.29100 No -0.02299010853185 Locked 1069 20090626.020510.000 150715515124 1720682409.63860 No -0.02301175546479 Locked 1070 20090626.020511.000 150733015124 1720885449.89840 No -0.02303340259634 Locked 1071 20090626.020512.000 150750515124 1721088491.03830 No -0.02305504991952 Locked 1072 20090626.020513.000 150768015124 1721291533.10590 No -0.02307669744468 Locked 1073 20090626.020514.000 150785515124 1721494576.04850 No -0.02309834516036 Locked 1074 20090626.020515.000 150803015124 1721697619.92160 No -0.02311999307863 Locked 1075 20090626.020516.000 150820515124 1721900664.63780 No -0.02314164118047 Locked 1076 20090626.020517.000 150838015124 1722103710.28480 No -0.02316328948497 Locked 1077 20090626.020518.000 150855515124 1722306756.81660 No -0.02318493798212 Locked 1078 20090626.020519.000 150873015124 1722509804.25540 No -0.02320658667675 Locked 1079 20090626.020520.000 150890515124 1722712852.59910 No -0.02322823556841 Locked 1080 20090626.020521.000 150908015124 1722915901.84750 No -0.02324988465704 Locked 1081 20090626.020522.000 150925515124 1723118951.97930 No -0.02327153393801 Locked 1082 20090626.020523.000 150943015124 1723322002.98310 No -0.02329318340885 Locked 1083 20090626.020524.000 150960515124 1723525054.91410 No -0.02331483308156 Locked 1084 20090626.020525.000 150978015124 1723728107.71150 No -0.02333648294291 Locked 1085 20090626.020526.000 150995515124 1723931161.46470 No -0.02335813301237 Locked 1086 20090626.020527.000 151013015124 1724134216.06250 No -0.02337978326572 Locked 1087 20090626.020528.000 151030515124 1724337271.56670 No -0.02340143371642 Locked 1088 20090626.020529.000 151048015124 1724540328.00010 No -0.02342308436944 Locked 1089 20090626.020530.000 151065515124 1724743385.30530 No -0.02344473521227 Locked 1090 20090626.020531.000 151083015124 1724946443.52280 No -0.02346638625374 Locked 1091 20090626.020532.000 151100515124 1725149502.63770 No -0.0234880374906 Locked 1092 20090626.020533.000 151118015124 1725352562.65000 No -0.02350968892284 Locked 1093 20090626.020534.000 151135515124 1725555623.56210 No -0.023531340551 Locked 1094 20090626.020535.000 151153015124 1725758685.36340 No -0.02355299237277 Locked 1095 20090626.020536.000 151170515124 1725961748.07230 No -0.02357464439214 Locked 1096 20090626.020537.000 151188015124 1726164811.67280 No -0.02359629660564 Locked 1097 20090626.020538.000 151205515124 1726367876.18260 No -0.02361794901713 Locked 1098 20090626.020539.000 151223015124 1726570941.59700 No -0.02363960162557 Locked 1099 20090626.020540.000 151240515124 1726774007.89870 No -0.0236612544272 Locked 1100 20090626.020541.000 151258015124 1726977075.12030 No -0.02368290742912 Locked 1101 20090626.020542.000 151275515124 1727180143.22890 No -0.02370456062417 Locked 1102 20090626.020543.000 151293015124 1727383212.21140 No -0.02372621400949 Locked 1103 20090626.020544.000 151310515124 1727586282.11560 No -0.02374786759549 Locked 1104 20090626.020545.000 151328015124 1727789352.91900 No -0.02376952137727 Locked 1105 20090626.020546.000 151345515124 1727992424.60730 No -0.02379117535172 Locked 1106 20090626.020547.000 151363015124 1728195497.22540 No -0.02381282952862 Locked 1107 20090626.020548.000 151380515124 1728398570.73730 No -0.02383448390012 Locked 1108 20090626.020549.000 151398015124 1728601645.13980 No -0.02385613846553 Locked 1109 20090626.020550.000 151415515124 1728804720.43680 No -0.02387779322571 Locked 1110 20090626.020551.000 151433015124 1729007796.64670 No -0.02389944818464 Locked 1111 20090626.020552.000 151450515124 1729210873.72720 No -0.02392110333313 Locked 1112 20090626.020553.000 151468015124 1729413951.75520 No -0.02394275868792 Locked 1113 20090626.020554.000 151485515124 1729617030.67990 No -0.02396441423795 Locked 1114 20090626.020555.000 151503015124 1729820110.48840 No -0.0239860699804 Locked 1115 20090626.020556.000 151520515124 1730023191.18490 No -0.0240077259162 Locked 1116 20090626.020557.000 151538015124 1730226272.78810 No -0.02402938204941 Locked 1117 20090626.020558.000 151555515124 1730429355.31670 No -0.02405103838412 Locked 1118 20090626.020559.000 151573015124 1730632438.74130 No -0.0240726949139 Locked 1119 20090626.020600.000 151590515124 1730835523.03910 No -0.02409435163381 Locked 1120 20090626.020601.000 151608015124 1731038608.24960 No -0.02411600855244 Locked 1121 20090626.020602.000 151625515124 1731241694.38830 No -0.02413766567316 Locked 1122 20090626.020603.000 151643015124 1731444781.40950 No -0.02415932298603 Locked 1123 20090626.020604.000 151660515124 1731647869.33910 No -0.02418098049669 Locked 1124 20090626.020605.000 151678015124 1731850958.14810 No -0.02420263819881 Locked 1125 20090626.020606.000 151695515124 1732054047.88240 No -0.0242242961024 Locked 1126 20090626.020607.000 151713015124 1732257138.54070 No -0.02424595420718 Locked 1127 20090626.020608.000 151730515124 1732460230.04940 No -0.02426761249711 Locked 1128 20090626.020609.000 151748015124 1732663322.47870 No -0.02428927098748 Locked 1129 20090626.020610.000 151765515124 1732866415.81700 No -0.02431092967576 Locked 1130 20090626.020611.000 151783015124 1733069510.07050 No -0.02433258856332 Locked 1131 20090626.020612.000 151800515124 1733272605.20090 No -0.0243542476418 Locked 1132 20090626.020613.000 151818015124 1733475701.26380 No -0.02437590692331 Locked 1133 20090626.020614.000 151835515124 1733678798.21760 No -0.02439756639879 Locked 1134 20090626.020615.000 151853015124 1733881896.04290 No -0.02441922606403 Locked 1135 20090626.020616.000 151870515124 1734084994.79690 No -0.02444088593147 Locked 1136 20090626.020617.000 151888015124 1734288094.46600 No -0.02446254599816 Locked 1137 20090626.020618.000 151905515124 1734491195.00660 No -0.0244842062546 Locked 1138 20090626.020619.000 151923015124 1734694296.49070 No -0.02450586671646 Locked 1139 20090626.020620.000 151940515124 1734897398.85940 No -0.02452752737093 Locked 1140 20090626.020621.000 151958015124 1735100502.12270 No -0.02454918822018 Locked 1141 20090626.020622.000 151975515124 1735303606.29080 No -0.02457084926643 Locked 1142 20090626.020623.000 151993015124 1735506711.39200 No -0.02459251051584 Locked 1143 20090626.020624.000 152010515124 1735709817.37290 No -0.02461417195679 Locked 1144 20090626.020625.000 152028015124 1735912924.25430 No -0.0246358335938 Locked 1145 20090626.020626.000 152045515124 1736116032.04590 No -0.02465749542899 Locked 1146 20090626.020627.000 152063015124 1736319140.74870 No -0.02467915746258 Locked 1147 20090626.020628.000 152080515124 1736522250.34540 No -0.02470081969079 Locked 1148 20090626.020629.000 152098015124 1736725360.85600 No -0.02472248211799 Locked 1149 20090626.020630.000 152115515124 1736928472.28320 No -0.02474414474475 Locked 1150 20090626.020631.000 152133015124 1737131584.57180 No -0.02476580755907 Locked 1151 20090626.020632.000 152150515124 1737334697.80810 No -0.02478747057973 Locked 1152 20090626.020633.000 152168015124 1737537811.91130 No -0.02480913378914 Locked 1153 20090626.020634.000 152185515124 1737740926.95050 No -0.02483079720235 Locked 1154 20090626.020635.000 152203015124 1737944042.88470 No -0.02485246081042 Locked 1155 20090626.020636.000 152220515124 1738147159.70770 No -0.02487412461201 Locked 1156 20090626.020637.000 152238015124 1738350277.44840 No -0.02489578861341 Locked 1157 20090626.020638.000 152255515124 1738553396.10680 No -0.02491745281462 Locked 1158 20090626.020639.000 152273015124 1738756515.67260 No -0.02493911721339 Locked 1159 20090626.020640.000 152290515124 1738959636.12690 No -0.02496078180562 Locked 1160 20090626.020641.000 152308015124 1739162757.47150 No -0.0249824465917 Locked 1161 20090626.020642.000 152325515124 1739365879.75960 No -0.0250041115832 Locked 1162 20090626.020643.000 152343015124 1739569002.95150 No -0.02502577677148 Locked 1163 20090626.020644.000 152360515124 1739772127.02900 No -0.02504744215259 Locked 1164 20090626.020645.000 152378015124 1739975252.04880 No -0.02506910773886 Locked 1165 20090626.020646.000 152395515124 1740178377.94480 No -0.0250907735159 Locked 1166 20090626.020647.000 152413015124 1740381504.71060 No -0.02511243948233 Locked 1167 20090626.020648.000 152430515124 1740584632.44820 No -0.02513410566035 Locked 1168 20090626.020649.000 152448015124 1740787761.05860 No -0.0251557720284 Locked 1169 20090626.020650.000 152465515124 1740990890.58910 No -0.02517743859678 Locked 1170 20090626.020651.000 152483015124 1741194021.01880 No -0.02519910536094 Locked 1171 20090626.020652.000 152500515124 1741397152.36620 No -0.02522077232492 Locked 1172 20090626.020653.000 152518015124 1741600284.58120 No -0.02524243947779 Locked 1173 20090626.020654.000 152535515124 1741803417.74600 No -0.02526410683747 Locked 1174 20090626.020655.000 152553015124 1742006551.80550 No -0.02528577439194 Locked 1175 20090626.020656.000 152570515124 1742209686.77100 No -0.02530744214368 Locked 1176 20090626.020657.000 152588015124 1742412822.63950 No -0.02532911009203 Locked 1177 20090626.020658.000 152605515124 1742615959.42180 No -0.02535077823934 Locked 1178 20090626.020659.000 152623015124 1742819097.12250 No -0.02537244658662 Locked 1179 20090626.020700.000 152640515124 1743022235.70210 No -0.02539411512525 Locked 1180 20090626.020701.000 152658015124 1743225375.21230 No -0.0254157838665 Locked 1181 20090626.020702.000 152675515124 1743428515.60700 No -0.02543745280034 Locked 1182 20090626.020703.000 152693015124 1743631656.95000 No -0.02545912194065 Locked 1183 20090626.020704.000 152710515124 1743834799.16340 No -0.02548079127046 Locked 1184 20090626.020705.000 152728015124 1744037942.30450 No -0.02550246080227 Locked 1185 20090626.020706.000 152745515124 1744241086.33920 No -0.02552413052864 Locked 1186 20090626.020707.000 152763015124 1744444231.29130 No -0.02554580045475 Locked 1187 20090626.020708.000 152780515124 1744647377.15160 No -0.02556747057861 Locked 1188 20090626.020709.000 152798015124 1744850523.91520 No -0.02558914089914 Locked 1189 20090626.020710.000 152815515124 1745053671.59090 No -0.02561081141826 Locked 1190 20090626.020711.000 152833015124 1745256820.17260 No -0.02563248213464 Locked 1191 20090626.020712.000 152850515124 1745459969.65780 No -0.02565415304774 Locked 1192 20090626.020713.000 152868015124 1745663120.07130 No -0.02567582416296 Locked 1193 20090626.020714.000 152885515124 1745866271.38990 No -0.02569749547524 Locked 1194 20090626.020715.000 152903015124 1746069423.60290 No -0.02571916698227 Locked 1195 20090626.020716.000 152920515124 1746272576.74250 No -0.02574083869104 Locked 1196 20090626.020717.000 152938015124 1746475730.75610 No -0.0257625105901 Locked 1197 20090626.020718.000 152955515124 1746678885.70470 No -0.02578418269274 Locked 1198 20090626.020719.000 152973015124 1746882041.56610 No -0.02580585499413 Locked 1199 20090626.020720.000 152990515124 1747085198.35230 No -0.02582752749687 Locked 1200 20090626.020721.000 153008015124 1747288356.01780 No -0.02584920019106 Locked 1201 20090626.020722.000 153025515124 1747491514.61980 No -0.02587087308916 Locked 1202 20090626.020723.000 153043015124 1747694674.12610 No -0.02589254618414 Locked 1203 20090626.020724.000 153060515124 1747897834.52690 No -0.02591421947389 Locked 1204 20090626.020725.000 153078015124 1748100995.84290 No -0.0259358929629 Locked 1205 20090626.020726.000 153095515124 1748304158.07000 No -0.02595756665028 Locked 1206 20090626.020727.000 153113015124 1748507321.20900 No -0.02597924053621 Locked 1207 20090626.020728.000 153130515124 1748710485.26230 No -0.02600091462121 Locked 1208 20090626.020729.000 153148015124 1748913650.21030 No -0.02602258890101 Locked 1209 20090626.020730.000 153165515124 1749116816.09080 No -0.02604426338385 Locked 1210 20090626.020731.000 153183015124 1749319982.89190 No -0.02606593806713 Locked 1211 20090626.020732.000 153200515124 1749523150.58220 No -0.02608761294401 Locked 1212 20090626.020733.000 153218015124 1749726319.17600 No -0.02610928801761 Locked 1213 20090626.020734.000 153235515124 1749929488.68830 No -0.02613096329119 Locked 1214 20090626.020735.000 153253015124 1750132659.12660 No -0.02615263876639 Locked 1215 20090626.020736.000 153270515124 1750335830.44110 No -0.02617431443237 Locked 1216 20090626.020737.000 153288015124 1750539002.70240 No -0.02619599030449 Locked 1217 20090626.020738.000 153305515124 1750742175.85790 No -0.0262176663713 Locked 1218 20090626.020739.000 153323015124 1750945349.95660 No -0.02623934264348 Locked 1219 20090626.020740.000 153340515124 1751148524.92700 No -0.02626101910545 Locked 1220 20090626.020741.000 153358015124 1751351700.81140 No -0.02628269576642 Locked 1221 20090626.020742.000 153375515124 1751554877.60660 No -0.02630437262571 Locked 1222 20090626.020743.000 153393015124 1751758055.34360 No -0.02632604969005 Locked 1223 20090626.020744.000 153410515124 1751961233.98910 No -0.02634772695219 Locked 1224 20090626.020745.000 153428015124 1752164413.51730 No -0.02636940440653 Locked 1225 20090626.020746.000 153445515124 1752367593.98400 No -0.02639108206521 Locked 1226 20090626.020747.000 153463015124 1752570775.36970 No -0.02641275992397 Locked 1227 20090626.020748.000 153480515124 1752773957.63840 No -0.026434437975 Locked 1228 20090626.020749.000 153498015124 1752977140.85330 No -0.02645611623204 Locked 1229 20090626.020750.000 153515515124 1753180324.97590 No -0.02647779468671 Locked 1230 20090626.020751.000 153533015124 1753383509.96040 No -0.02649947332904 Locked 1231 20090626.020752.000 153550515124 1753586695.90030 No -0.02652115217939 Locked 1232 20090626.020753.000 153568015124 1753789882.73500 No -0.02654283122456 Locked 1233 20090626.020754.000 153585515124 1753993070.50990 No -0.02656451047445 Locked 1234 20090626.020755.000 153603015124 1754196259.20470 No -0.02658618992462 Locked 1235 20090626.020756.000 153620515124 1754399448.75880 No -0.02660786956188 Locked 1236 20090626.020757.000 153638015124 1754602639.28160 No -0.02662954941007 Locked 1237 20090626.020758.000 153655515124 1754805830.66160 No -0.02665122944488 Locked 1238 20090626.020759.000 153673015124 1755009023.01670 No -0.02667290969201 Locked 1239 20090626.020800.000 153690515124 1755212216.25700 No -0.02669459013187 Locked 1240 20090626.020801.000 153708015124 1755415410.41840 No -0.02671627077228 Locked 1241 20090626.020802.000 153725515124 1755618605.47260 No -0.02673795160708 Locked 1242 20090626.020803.000 153743015124 1755821801.44500 No -0.0267596326418 Locked 1243 20090626.020804.000 153760515124 1756024998.37030 No -0.02678131388399 Locked 1244 20090626.020805.000 153778015124 1756228196.17860 No -0.02680299531843 Locked 1245 20090626.020806.000 153795515124 1756431394.88300 No -0.02682467694799 Locked 1246 20090626.020807.000 153813015124 1756634594.54480 No -0.02684635878599 Locked 1247 20090626.020808.000 153830515124 1756837795.08860 No -0.02686804081604 Locked 1248 20090626.020809.000 153848015124 1757040996.55290 No -0.0268897230465 Locked 1249 20090626.020810.000 153865515124 1757244198.94910 No -0.02691140547987 Locked 1250 20090626.020811.000 153883015124 1757447402.22840 No -0.02693308810551 Locked 1251 20090626.020812.000 153900515124 1757650606.44430 No -0.02695477093508 Locked 1252 20090626.020813.000 153918015124 1757853811.56470 No -0.02697645396158 Locked 1253 20090626.020814.000 153935515124 1758057017.59870 No -0.026998137187 Locked 1254 20090626.020815.000 153953015124 1758260224.58690 No -0.02701982062018 Locked 1255 20090626.020816.000 153970515124 1758463432.45610 No -0.02704150424518 Locked 1256 20090626.020817.000 153988015124 1758666641.23170 No -0.02706318806752 Locked 1257 20090626.020818.000 154005515124 1758869850.92620 No -0.02708487208994 Locked 1258 20090626.020819.000 154023015124 1759073061.57180 No -0.02710655631944 Locked 1259 20090626.020820.000 154040515124 1759276273.08690 No -0.02712824073826 Locked 1260 20090626.020821.000 154058015124 1759479485.53200 No -0.02714992535956 Locked 1261 20090626.020822.000 154075515124 1759682698.90030 No -0.02717161018187 Locked 1262 20090626.020823.000 154093015124 1759885913.20180 No -0.02719329520737 Locked 1263 20090626.020824.000 154110515124 1760089128.39880 No -0.02721498042784 Locked 1264 20090626.020825.000 154128015124 1760292344.51620 No -0.02723666584871 Locked 1265 20090626.020826.000 154145515124 1760495561.55840 No -0.02725835147094 Locked 1266 20090626.020827.000 154163015124 1760698779.51360 No -0.02728003729195 Locked 1267 20090626.020828.000 154180515124 1760901998.38540 No -0.02730172331253 Locked 1268 20090626.020829.000 154198015124 1761105218.17000 No -0.02732340953186 Locked 1269 20090626.020830.000 154215515124 1761308438.88500 No -0.02734509595376 Locked 1270 20090626.020831.000 154233015124 1761511660.50320 No -0.02736678257232 Locked 1271 20090626.020832.000 154250515124 1761714883.05470 No -0.02738846939408 Locked 1272 20090626.020833.000 154268015124 1761918106.49710 No -0.02741015640981 Locked 1273 20090626.020834.000 154285515124 1762121330.87580 No -0.02743184362941 Locked 1274 20090626.020835.000 154303015124 1762324556.14790 No -0.02745353104352 Locked 1275 20090626.020836.000 154320515124 1762527782.36490 No -0.02747521866337 Locked 1276 20090626.020837.000 154338015124 1762731009.47530 No -0.02749690647774 Locked 1277 20090626.020838.000 154355515124 1762934237.53950 No -0.02751859449977 Locked 1278 20090626.020839.000 154373015124 1763137466.48570 No -0.02754028271385 Locked 1279 20090626.020840.000 154390515124 1763340696.35720 No -0.02756197112939 Locked 1280 20090626.020841.000 154408015124 1763543927.18850 No -0.0275836597539 Locked 1281 20090626.020842.000 154425515124 1763747158.87120 No -0.02760534856379 Locked 1282 20090626.020843.000 154443015124 1763950391.49080 No -0.02762703757767 Locked 1283 20090626.020844.000 154460515124 1764153625.06290 No -0.02764872679893 Locked 1284 20090626.020845.000 154478015124 1764356859.52290 No -0.02767041621352 Locked 1285 20090626.020846.000 154495515124 1764560094.92190 No -0.02769210583256 Locked 1286 20090626.020847.000 154513015124 1764763331.20720 No -0.02771379564457 Locked 1287 20090626.020848.000 154530515124 1764966568.44120 No -0.02773548566314 Locked 1288 20090626.020849.000 154548015124 1765169806.59370 No -0.02775717588169 Locked 1289 20090626.020850.000 154565515124 1765373045.65720 No -0.02777886629859 Locked 1290 20090626.020851.000 154583015124 1765576285.62720 No -0.02780055691287 Locked 1291 20090626.020852.000 154600515124 1765779526.53590 No -0.02782224773153 Locked 1292 20090626.020853.000 154618015124 1765982768.34270 No -0.02784393874573 Locked 1293 20090626.020854.000 154635515124 1766186011.08660 No -0.02786562996396 Locked 1294 20090626.020855.000 154653015124 1766389254.77100 No -0.02788732138697 Locked 1295 20090626.020856.000 154670515124 1766592499.35620 No -0.02790901300611 Locked 1296 20090626.020857.000 154688015124 1766795744.85580 No -0.02793070482434 Locked 1297 20090626.020858.000 154705515124 1766998991.27390 No -0.02795239684255 Locked 1298 20090626.020859.000 154723015124 1767202238.61640 No -0.02797408906204 Locked 1299 20090626.020900.000 154740515124 1767405486.85920 No -0.02799578147754 Locked 1300 20090626.020901.000 154758015124 1767608736.03800 No -0.02801747409684 Locked 1301 20090626.020902.000 154775515124 1767811986.15030 No -0.02803916691939 Locked 1302 20090626.020903.000 154793015124 1768015237.13880 No -0.02806085993271 Locked 1303 20090626.020904.000 154810515124 1768218489.10040 No -0.02808255315791 Locked 1304 20090626.020905.000 154828015124 1768421741.95850 No -0.0281042465783 Locked 1305 20090626.020906.000 154845515124 1768624995.75610 No -0.02812594020325 Locked 1306 20090626.020907.000 154863015124 1768828250.45680 No -0.02814763402483 Locked 1307 20090626.020908.000 154880515124 1769031506.07470 No -0.0281693280461 Locked 1308 20090626.020909.000 154898015124 1769234762.60640 No -0.02819102226634 Locked 1309 20090626.020910.000 154915515124 1769438020.08420 No -0.02821271669258 Locked 1310 20090626.020911.000 154933015124 1769641278.46660 No -0.02823441131577 Locked 1311 20090626.020912.000 154950515124 1769844537.78710 No -0.02825610614321 Locked 1312 20090626.020913.000 154968015124 1770047798.01030 No -0.0282778011672 Locked 1313 20090626.020914.000 154985515124 1770251059.16540 No -0.02829949639409 Locked 1314 20090626.020915.000 155003015124 1770454321.22330 No -0.02832119181754 Locked 1315 20090626.020916.000 155020515124 1770657584.22590 No -0.02834288744668 Locked 1316 20090626.020917.000 155038015124 1770860848.14700 No -0.02836458327581 Locked 1317 20090626.020918.000 155055515124 1771064112.98270 No -0.02838627930407 Locked 1318 20090626.020919.000 155073015124 1771267378.74040 No -0.02840797553308 Locked 1319 20090626.020920.000 155090515124 1771470645.44530 No -0.02842967196832 Locked 1320 20090626.020921.000 155108015124 1771673913.03840 No -0.02845136859695 Locked 1321 20090626.020922.000 155125515124 1771877181.57190 No -0.02847306543033 Locked 1322 20090626.020923.000 155143015124 1772080451.00170 No -0.02849476245886 Locked 1323 20090626.020924.000 155160515124 1772283721.38810 No -0.02851645969567 Locked 1324 20090626.020925.000 155178015124 1772486992.68540 No -0.02853815713081 Locked 1325 20090626.020926.000 155195515124 1772690264.90760 No -0.02855985476733 Locked 1326 20090626.020927.000 155213015124 1772893538.04110 No -0.02858155260227 Locked 1327 20090626.020928.000 155230515124 1773096812.11310 No -0.02860325064154 Locked 1328 20090626.020929.000 155248015124 1773300087.08910 No -0.02862494887764 Locked 1329 20090626.020930.000 155265515124 1773503363.00860 No -0.02864664731917 Locked 1330 20090626.020931.000 155283015124 1773706639.84740 No -0.02866834596085 Locked 1331 20090626.020932.000 155300515124 1773909917.60090 No -0.0286900448017 Locked 1332 20090626.020933.000 155318015124 1774113196.27700 No -0.02871174384342 Locked 1333 20090626.020934.000 155335515124 1774316475.88140 No -0.02873344308726 Locked 1334 20090626.020935.000 155353015124 1774519756.41610 No -0.02875514253365 Locked 1335 20090626.020936.000 155370515124 1774723037.84580 No -0.02877684217491 Locked 1336 20090626.020937.000 155388015124 1774926320.23610 No -0.02879854202531 Locked 1337 20090626.020938.000 155405515124 1775129603.51860 No -0.02882024206998 Locked 1338 20090626.020939.000 155423015124 1775332887.74850 No -0.02884194232093 Locked 1339 20090626.020940.000 155440515124 1775536172.90600 No -0.02886364277384 Locked 1340 20090626.020941.000 155458015124 1775739458.97310 No -0.02888534342479 Locked 1341 20090626.020942.000 155475515124 1775942745.97390 No -0.02890704427904 Locked 1342 20090626.020943.000 155493015124 1776146033.87800 No -0.02892874532997 Locked 1343 20090626.020944.000 155510515124 1776349322.73930 No -0.0289504465893 Locked 1344 20090626.020945.000 155528015124 1776552612.52140 No -0.02897214804912 Locked 1345 20090626.020946.000 155545515124 1776755903.21820 No -0.0289938497081 Locked 1346 20090626.020947.000 155563015124 1776959194.82880 No -0.02901555156603 Locked 1347 20090626.020948.000 155580515124 1777162487.38860 No -0.02903725363064 Locked 1348 20090626.020949.000 155598015124 1777365780.84060 No -0.0290589558895 Locked 1349 20090626.020950.000 155615515124 1777569075.25940 No -0.02908065835887 Locked 1350 20090626.020951.000 155633015124 1777772370.59060 No -0.02910236102689 Locked 1351 20090626.020952.000 155650515124 1777975666.83510 No -0.02912406389376 Locked 1352 20090626.020953.000 155668015124 1778178964.02460 No -0.02914576696638 Locked 1353 20090626.020954.000 155685515124 1778382262.09780 No -0.02916747023142 Locked 1354 20090626.020955.000 155703015124 1778585561.14110 No -0.02918917370767 Locked 1355 20090626.020956.000 155720515124 1778788861.08230 No -0.02921087737942 Locked 1356 20090626.020957.000 155738015124 1778992161.94520 No -0.02923258125185 Locked 1357 20090626.020958.000 155755515124 1779195463.76490 No -0.02925428533261 Locked 1358 20090626.020959.000 155773015124 1779398766.49010 No -0.02927598961052 Locked 1359 20090626.021000.000 155790515124 1779602070.14760 No -0.02929769409141 Locked 1360 20090626.021001.000 155808015124 1779805374.72880 No -0.02931939877343 Locked 1361 20090626.021002.000 155825515124 1780008680.27140 No -0.02934110366477 Locked 1362 20090626.021003.000 155843015124 1780211986.72920 No -0.02936280875537 Locked 1363 20090626.021004.000 155860515124 1780415294.04920 No -0.0293845140337 Locked 1364 20090626.021005.000 155878015124 1780618602.36080 No -0.02940621952793 Locked 1365 20090626.021006.000 155895515124 1780821911.57650 No -0.02942792521902 Locked 1366 20090626.021007.000 155913015124 1781025221.70570 No -0.02944963110899 Locked 1367 20090626.021008.000 155930515124 1781228532.80290 No -0.02947133720973 Locked 1368 20090626.021009.000 155948015124 1781431844.80260 No -0.02949304350697 Locked 1369 20090626.021010.000 155965515124 1781635157.73960 No -0.02951475000828 Locked 1370 20090626.021011.000 155983015124 1781838471.57200 No -0.02953645670455 Locked 1371 20090626.021012.000 156000515124 1782041786.36310 No -0.02955816360956 Locked 1372 20090626.021013.000 156018015124 1782245102.09020 No -0.02957987071836 Locked 1373 20090626.021014.000 156035515124 1782448418.71430 No -0.02960157802246 Locked 1374 20090626.021015.000 156053015124 1782651736.26610 No -0.02962328552855 Locked 1375 20090626.021016.000 156070515124 1782855054.77710 No -0.02964499324349 Locked 1376 20090626.021017.000 156088015124 1783058374.20200 No -0.02966670115741 Locked 1377 20090626.021018.000 156105515124 1783261694.57650 No -0.02968840927808 Locked 1378 20090626.021019.000 156123015124 1783465015.85090 No -0.02971011759469 Locked 1379 20090626.021020.000 156140515124 1783668338.04640 No -0.02973182611186 Locked 1380 20090626.021021.000 156158015124 1783871661.21280 No -0.02975353484041 Locked 1381 20090626.021022.000 156175515124 1784074985.27820 No -0.0297752437647 Locked 1382 20090626.021023.000 156193015124 1784278310.27760 No -0.02979695289235 Locked 1383 20090626.021024.000 156210515124 1784481636.20140 No -0.02981866222127 Locked 1384 20090626.021025.000 156228015124 1784684963.04830 No -0.02984037175118 Locked 1385 20090626.021026.000 156245515124 1784888290.83160 No -0.02986208148496 Locked 1386 20090626.021027.000 156263015124 1785091619.55260 No -0.02988379142291 Locked 1387 20090626.021028.000 156280515124 1785294949.19920 No -0.02990550156239 Locked 1388 20090626.021029.000 156298015124 1785498279.76460 No -0.02992721190192 Locked 1389 20090626.021030.000 156315515124 1785701611.26310 No -0.02994892244462 Locked 1390 20090626.021031.000 156333015124 1785904943.69110 No -0.02997063318969 Locked 1391 20090626.021032.000 156350515124 1786108277.06930 No -0.02999234414165 Locked 1392 20090626.021033.000 156368015124 1786311611.37460 No -0.03001405529547 Locked 1393 20090626.021034.000 156385515124 1786514946.57220 No -0.03003576664356 Locked 1394 20090626.021035.000 156403015124 1786718282.76720 No -0.03005747820882 Locked 1395 20090626.021036.000 156420515124 1786921619.81220 No -0.03007918995915 Locked 1396 20090626.021037.000 156438015124 1787124957.82450 No -0.03010090192009 Locked 1397 20090626.021038.000 156455515124 1787328296.75450 No -0.03012261408084 Locked 1398 20090626.021039.000 156473015124 1787531636.64720 No -0.03014432645119 Locked 1399 20090626.021040.000 156490515124 1787734977.45380 No -0.03016603902053 Locked 1400 20090626.021041.000 156508015124 1787938319.20060 No -0.03018775179458 Locked 1401 20090626.021042.000 156525515124 1788141661.85380 No -0.03020946476597 Locked 1402 20090626.021043.000 156543015124 1788345005.44640 No -0.0302311779419 Locked 1403 20090626.021044.000 156560515124 1788548350.00080 No -0.03025289132725 Locked 1404 20090626.021045.000 156578015124 1788751695.46700 No -0.03027460491112 Locked 1405 20090626.021046.000 156595515124 1788955041.86470 No -0.0302963186978 Locked 1406 20090626.021047.000 156613015124 1789158389.17200 No -0.03031803268253 Locked 1407 20090626.021048.000 156630515124 1789361737.43220 No -0.03033974687473 Locked 1408 20090626.021049.000 156648015124 1789565086.62940 No -0.03036146127095 Locked 1409 20090626.021050.000 156665515124 1789768436.75310 No -0.03038317586889 Locked 1410 20090626.021051.000 156683015124 1789971787.80470 No -0.03040489066886 Locked 1411 20090626.021052.000 156700515124 1790175139.76730 No -0.03042660566719 Locked 1412 20090626.021053.000 156718015124 1790378492.67940 No -0.03044832087225 Locked 1413 20090626.021054.000 156735515124 1790581846.55210 No -0.03047003628645 Locked 1414 20090626.021055.000 156753015124 1790785201.33650 No -0.03049175189917 Locked 1415 20090626.021056.000 156770515124 1790988557.05320 No -0.03051346771487 Locked 1416 20090626.021057.000 156788015124 1791191913.69550 No -0.0305351837321 Locked 1417 20090626.021058.000 156805515124 1791395271.28610 No -0.0305568999558 Locked 1418 20090626.021059.000 156823015124 1791598629.79320 No -0.03057861637905 Locked 1419 20090626.021100.000 156840515124 1791801989.23880 No -0.03060033300665 Locked 1420 20090626.021101.000 156858015124 1792005349.61450 No -0.03062204983675 Locked 1421 20090626.021102.000 156875515124 1792208710.92920 No -0.03064376687129 Locked 1422 20090626.021103.000 156893015124 1792412073.16730 No -0.03066548410689 Locked 1423 20090626.021104.000 156910515124 1792615436.35010 No -0.03068720154818 Locked 1424 20090626.021105.000 156928015124 1792818800.45260 No -0.03070891918971 Locked 1425 20090626.021106.000 156945515124 1793022165.49460 No -0.0307306370358 Locked 1426 20090626.021107.000 156963015124 1793225531.49120 No -0.03075235508974 Locked 1427 20090626.021108.000 156980515124 1793428898.38650 No -0.03077407333935 Locked 1428 20090626.021109.000 156998015124 1793632266.25000 No -0.03079579179976 Locked 1429 20090626.021110.000 157015515124 1793835635.01810 No -0.03081751045713 Locked 1430 20090626.021111.000 157033015124 1794039004.74900 No -0.03083922932413 Locked 1431 20090626.021112.000 157050515124 1794242375.38480 No -0.03086094838815 Locked 1432 20090626.021113.000 157068015124 1794445746.97170 No -0.03088266765926 Locked 1433 20090626.021114.000 157085515124 1794649119.52070 No -0.03090438713984 Locked 1434 20090626.021115.000 157103015124 1794852492.95520 No -0.03092610681322 Locked 1435 20090626.021116.000 157120515124 1795055867.33220 No -0.03094782669181 Locked 1436 20090626.021117.000 157138015124 1795259242.66140 No -0.03096954677773 Locked 1437 20090626.021118.000 157155515124 1795462618.93340 No -0.03099126706892 Locked 1438 20090626.021119.000 157173015124 1795665996.12340 No -0.03101298755998 Locked 1439 20090626.021120.000 157190515124 1795869374.25110 No -0.03103470825521 Locked 1440 20090626.021121.000 157208015124 1796072753.32070 No -0.03105642915551 Locked 1441 20090626.021122.000 157225515124 1796276133.29910 No -0.03107815025369 Locked 1442 20090626.021123.000 157243015124 1796479514.22680 No -0.03109987155856 Locked 1443 20090626.021124.000 157260515124 1796682896.13230 No -0.03112159307633 Locked 1444 20090626.021125.000 157278015124 1796886278.91200 No -0.03114331478443 Locked 1445 20090626.021126.000 157295515124 1797089662.65350 No -0.03116503670195 Locked 1446 20090626.021127.000 157313015124 1797293047.33430 No -0.03118675882397 Locked 1447 20090626.021128.000 157330515124 1797496432.93780 No -0.0312084811469 Locked 1448 20090626.021129.000 157348015124 1797699819.49060 No -0.03123020367652 Locked 1449 20090626.021130.000 157365515124 1797903206.98970 No -0.03125192641217 Locked 1450 20090626.021131.000 157383015124 1798106595.39720 No -0.03127364934561 Locked 1451 20090626.021132.000 157400515124 1798309984.76000 No -0.03129537248705 Locked 1452 20090626.021133.000 157418015124 1798513375.03190 No -0.03131709582642 Locked 1453 20090626.021134.000 157435515124 1798716766.29870 No -0.03133881938241 Locked 1454 20090626.021135.000 157453015124 1798920158.46360 No -0.03136054313395 Locked 1455 20090626.021136.000 157470515124 1799123551.56610 No -0.03138226708963 Locked 1456 20090626.021137.000 157488015124 1799326945.62540 No -0.03140399125363 Locked 1457 20090626.021138.000 157505515124 1799530340.59970 No -0.03142571561685 Locked 1458 20090626.021139.000 157523015124 1799733736.51530 No -0.03144744018502 Locked 1459 20090626.021140.000 157540515124 1799937133.38460 No -0.03146916496084 Locked 1460 20090626.021141.000 157558015124 1800140531.18280 No -0.03149088993891 Locked 1461 20090626.021142.000 157575515124 1800343929.89920 No -0.0315126151169 Locked 1462 20090626.021143.000 157593015124 1800547329.56600 No -0.03153434050181 Locked 1463 20090626.021144.000 157610515124 1800750730.17410 No -0.03155606609168 Locked 1464 20090626.021145.000 157628015124 1800954131.72590 No -0.03157779188702 Locked 1465 20090626.021146.000 157645515124 1801157534.17580 No -0.03159951787789 Locked 1466 20090626.021147.000 157663015124 1801360937.59030 No -0.03162124407879 Locked 1467 20090626.021148.000 157680515124 1801564341.99370 No -0.03164297049501 Locked 1468 20090626.021149.000 157698015124 1801767747.25580 No -0.03166469709818 Locked 1469 20090626.021150.000 157715515124 1801971153.48380 No -0.03168642391166 Locked 1470 20090626.021151.000 157733015124 1802174560.67420 No -0.03170815093469 Locked 1471 20090626.021152.000 157750515124 1802377968.80790 No -0.03172987816309 Locked 1472 20090626.021153.000 157768015124 1802581377.85960 No -0.03175160559138 Locked 1473 20090626.021154.000 157785515124 1802784787.85040 No -0.03177333322413 Locked 1474 20090626.021155.000 157803015124 1802988198.78920 No -0.03179506106329 Locked 1475 20090626.021156.000 157820515124 1803191610.63770 No -0.03181678910052 Locked 1476 20090626.021157.000 157838015124 1803395023.47370 No -0.03183851735275 Locked 1477 20090626.021158.000 157855515124 1803598437.22140 No -0.03186024580349 Locked 1478 20090626.021159.000 157873015124 1803801851.89660 No -0.03188197445617 Locked 1479 20090626.021200.000 157890515124 1804005267.51240 No -0.03190370331365 Locked 1480 20090626.021201.000 157908015124 1804208684.09730 No -0.03192543238213 Locked 1481 20090626.021202.000 157925515124 1804412101.60530 No -0.0319471616516 Locked 1482 20090626.021203.000 157943015124 1804615520.04280 No -0.03196889112344 Locked 1483 20090626.021204.000 157960515124 1804818939.45540 No -0.03199062080759 Locked 1484 20090626.021205.000 157978015124 1805022359.77120 No -0.0320123506884 Locked 1485 20090626.021206.000 157995515124 1805225781.03530 No -0.03203408077568 Locked 1486 20090626.021207.000 158013015124 1805429203.23570 No -0.03205581106681 Locked 1487 20090626.021208.000 158030515124 1805632626.37740 No -0.0320775415629 Locked 1488 20090626.021209.000 158048015124 1805836050.46970 No -0.03209927226596 Locked 1489 20090626.021210.000 158065515124 1806039475.47280 No -0.03212100316732 Locked 1490 20090626.021211.000 158083015124 1806242901.46590 No -0.03214273428424 Locked 1491 20090626.021212.000 158100515124 1806446328.37060 No -0.03216446559964 Locked 1492 20090626.021213.000 158118015124 1806649756.23040 No -0.032186197123 Locked 1493 20090626.021214.000 158135515124 1806853185.04930 No -0.03220792885517 Locked 1494 20090626.021215.000 158153015124 1807056614.75810 No -0.03222966078111 Locked 1495 20090626.021216.000 158170515124 1807260045.42320 No -0.03225139291526 Locked 1496 20090626.021217.000 158188015124 1807463477.06050 No -0.03227312526108 Locked 1497 20090626.021218.000 158205515124 1807666909.60700 No -0.03229485780487 Locked 1498 20090626.021219.000 158223015124 1807870343.10010 No -0.03231659055475 Locked 1499 20090626.021220.000 158240515124 1808073777.54520 No -0.03233832351192 Locked 1500 20090626.021221.000 158258015124 1808277212.93680 No -0.03236005667516 Locked 1501 20090626.021222.000 158275515124 1808480649.27980 No -0.03238179004556 Locked 1502 20090626.021223.000 158293015124 1808684086.52010 No -0.03240352361132 Locked 1503 20090626.021224.000 158310515124 1808887524.73240 No -0.03242525738871 Locked 1504 20090626.021225.000 158328015124 1809090963.90930 No -0.03244699137613 Locked 1505 20090626.021226.000 158345515124 1809294403.97410 No -0.03246872555687 Locked 1506 20090626.021227.000 158363015124 1809497845.03080 No -0.03249045995357 Locked 1507 20090626.021228.000 158380515124 1809701286.99250 No -0.03251219454732 Locked 1508 20090626.021229.000 158398015124 1809904729.89580 No -0.03253392934608 Locked 1509 20090626.021230.000 158415515124 1810108173.79820 No -0.03255566436237 Locked 1510 20090626.021231.000 158433015124 1810311618.62140 No -0.03257739957915 Locked 1511 20090626.021232.000 158450515124 1810515064.34260 No -0.03259913499145 Locked 1512 20090626.021233.000 158468015124 1810718511.05470 No -0.0326208706195 Locked 1513 20090626.021234.000 158485515124 1810921958.69730 No -0.03264260645014 Locked 1514 20090626.021235.000 158503015124 1811125407.27770 No -0.03266434248497 Locked 1515 20090626.021236.000 158520515124 1811328856.79280 No -0.03268607872332 Locked 1516 20090626.021237.000 158538015124 1811532307.27810 No -0.0327078151729 Locked 1517 20090626.021238.000 158555515124 1811735758.69620 No -0.03272955182558 Locked 1518 20090626.021239.000 158573015124 1811939211.06930 No -0.03275128868619 Locked 1519 20090626.021240.000 158590515124 1812142664.36570 No -0.03277302574783 Locked 1520 20090626.021241.000 158608015124 1812346118.59800 No -0.03279476301325 Locked 1521 20090626.021242.000 158625515124 1812549573.79630 No -0.03281650048899 Locked 1522 20090626.021243.000 158643015124 1812753029.92670 No -0.03283823816768 Locked 1523 20090626.021244.000 158660515124 1812956487.02220 No -0.03285997605649 Locked 1524 20090626.021245.000 158678015124 1813159945.02300 No -0.03288171414242 Locked 1525 20090626.021246.000 158695515124 1813363403.98840 No -0.03290345243837 Locked 1526 20090626.021247.000 158713015124 1813566863.90430 No -0.03292519094127 Locked 1527 20090626.021248.000 158730515124 1813770324.75760 No -0.03294692964826 Locked 1528 20090626.021249.000 158748015124 1813973786.59300 No -0.03296866856909 Locked 1529 20090626.021250.000 158765515124 1814177249.31160 No -0.03299040768222 Locked 1530 20090626.021251.000 158783015124 1814380713.01990 No -0.03301214701084 Locked 1531 20090626.021252.000 158800515124 1814584177.66460 No -0.03303388654334 Locked 1532 20090626.021253.000 158818015124 1814787643.25010 No -0.03305562628067 Locked 1533 20090626.021254.000 158835515124 1814991109.77560 No -0.03307736622267 Locked 1534 20090626.021255.000 158853015124 1815194577.24770 No -0.03309910637078 Locked 1535 20090626.021256.000 158870515124 1815398045.68980 No -0.03312084673008 Locked 1536 20090626.021257.000 158888015124 1815601515.03940 No -0.03314258728697 Locked 1537 20090626.021258.000 158905515124 1815804985.36620 No -0.03316432805663 Locked 1538 20090626.021259.000 158923015124 1816008456.61910 No -0.03318606902792 Locked 1539 20090626.021300.000 158940515124 1816211928.83170 No -0.03320781020817 Locked 1540 20090626.021301.000 158958015124 1816415402.00560 No -0.03322955159772 Locked 1541 20090626.021302.000 158975515124 1816618876.07630 No -0.03325129318253 Locked 1542 20090626.021303.000 158993015124 1816822351.14020 No -0.03327303498359 Locked 1543 20090626.021304.000 159010515124 1817025827.13480 No -0.03329477698729 Locked 1544 20090626.021305.000 159028015124 1817229304.07140 No -0.03331651919609 Locked 1545 20090626.021306.000 159045515124 1817432781.96400 No -0.03333826161304 Locked 1546 20090626.021307.000 159063015124 1817636260.81080 No -0.03336000423775 Locked 1547 20090626.021308.000 159080515124 1817839740.58970 No -0.0333817470654 Locked 1548 20090626.021309.000 159098015124 1818043221.31460 No -0.03340349009903 Locked 1549 20090626.021310.000 159115515124 1818246702.99910 No -0.03342523334158 Locked 1550 20090626.021311.000 159133015124 1818450185.60290 No -0.0334469767843 Locked 1551 20090626.021312.000 159150515124 1818653669.20580 No -0.03346872044455 Locked 1552 20090626.021313.000 159168015124 1818857153.69280 No -0.03349046429729 Locked 1553 20090626.021314.000 159185515124 1819060639.16580 No -0.03351220836472 Locked 1554 20090626.021315.000 159203015124 1819264125.58120 No -0.03353395263733 Locked 1555 20090626.021316.000 159220515124 1819467612.95200 No -0.03355569711796 Locked 1556 20090626.021317.000 159238015124 1819671101.26390 No -0.03357744180349 Locked 1557 20090626.021318.000 159255515124 1819874590.51860 No -0.0335991866943 Locked 1558 20090626.021319.000 159273015124 1820078080.74620 No -0.03362093179694 Locked 1559 20090626.021320.000 159290515124 1820281571.88350 No -0.03364267709765 Locked 1560 20090626.021321.000 159308015124 1820485063.99260 No -0.03366442260994 Locked 1561 20090626.021322.000 159325515124 1820688557.04790 No -0.03368616832826 Locked 1562 20090626.021323.000 159343015124 1820892051.05960 No -0.0337079142548 Locked 1563 20090626.021324.000 159360515124 1821095545.98910 No -0.03372966038118 Locked 1564 20090626.021325.000 159378015124 1821299041.90400 No -0.03375140672211 Locked 1565 20090626.021326.000 159395515124 1821502538.76620 No -0.0337731532693 Locked 1566 20090626.021327.000 159413015124 1821706036.56180 No -0.03379490001971 Locked 1567 20090626.021328.000 159430515124 1821909535.31130 No -0.03381664697781 Locked 1568 20090626.021329.000 159448015124 1822113035.01000 No -0.03383839414259 Locked 1569 20090626.021330.000 159465515124 1822316535.66460 No -0.03386014151548 Locked 1570 20090626.021331.000 159483015124 1822520037.25940 No -0.03388188909309 Locked 1571 20090626.021332.000 159500515124 1822723539.83060 No -0.03390363688329 Locked 1572 20090626.021333.000 159518015124 1822927043.31790 No -0.03392538487296 Locked 1573 20090626.021334.000 159535515124 1823130547.77070 No -0.03394713307283 Locked 1574 20090626.021335.000 159553015124 1823334053.17910 No -0.03396888148078 Locked 1575 20090626.021336.000 159570515124 1823537559.51800 No -0.03399063009131 Locked 1576 20090626.021337.000 159588015124 1823741066.84200 No -0.03401237891633 Locked 1577 20090626.021338.000 159605515124 1823944575.08590 No -0.03403412794165 Locked 1578 20090626.021339.000 159623015124 1824148084.31060 No -0.03405587718051 Locked 1579 20090626.021340.000 159640515124 1824351594.44310 No -0.03407762661702 Locked 1580 20090626.021341.000 159658015124 1824555105.55180 No -0.03409937626608 Locked 1581 20090626.021342.000 159675515124 1824758617.62990 No -0.03412112612621 Locked 1582 20090626.021343.000 159693015124 1824962130.62870 No -0.0341428761868 Locked 1583 20090626.021344.000 159710515124 1825165644.57120 No -0.03416462645287 Locked 1584 20090626.021345.000 159728015124 1825369159.48830 No -0.03418637693113 Locked 1585 20090626.021346.000 159745515124 1825572675.35460 No -0.03420812761606 Locked 1586 20090626.021347.000 159763015124 1825776192.18050 No -0.03422987850992 Locked 1587 20090626.021348.000 159780515124 1825979709.96680 No -0.03425162961289 Locked 1588 20090626.021349.000 159798015124 1826183228.65170 No -0.03427338091151 Locked 1589 20090626.021350.000 159815515124 1826386748.33600 No -0.03429513242773 Locked 1590 20090626.021351.000 159833015124 1826590268.96000 No -0.03431688414855 Locked 1591 20090626.021352.000 159850515124 1826793790.51470 No -0.03433863607201 Locked 1592 20090626.021353.000 159868015124 1826997313.06910 No -0.03436038821314 Locked 1593 20090626.021354.000 159885515124 1827200836.53970 No -0.03438214055374 Locked 1594 20090626.021355.000 159903015124 1827404360.98660 No -0.03440389310692 Locked 1595 20090626.021356.000 159920515124 1827607886.36580 No -0.03442564586308 Locked 1596 20090626.021357.000 159938015124 1827811412.72080 No -0.03444739883171 Locked 1597 20090626.021358.000 159955515124 1828014940.00170 No -0.03446915200193 Locked 1598 20090626.021359.000 159973015124 1828218468.25560 No -0.034490905384 Locked 1599 20090626.021400.000 159990515124 1828421997.43450 No -0.03451265896747 Locked 1600 20090626.021401.000 160008015124 1828625527.60360 No -0.03453441276654 Locked 1601 20090626.021402.000 160025515124 1828829058.68480 No -0.03455616676419 Locked 1602 20090626.021403.000 160043015124 1829032590.73130 No -0.03457792097202 Locked 1603 20090626.021404.000 160060515124 1829236123.73950 No -0.03459967538924 Locked 1604 20090626.021405.000 160078015124 1829439657.71630 No -0.03462143001736 Locked 1605 20090626.021406.000 160095515124 1829643192.63550 No -0.03464318485066 Locked 1606 20090626.021407.000 160113015124 1829846728.50810 No -0.03466493989154 Locked 1607 20090626.021408.000 160130515124 1830050265.32940 No -0.03468669513898 Locked 1608 20090626.021409.000 160148015124 1830253803.11580 No -0.03470845059656 Locked 1609 20090626.021410.000 160165515124 1830457341.83180 No -0.03473020625653 Locked 1610 20090626.021411.000 160183015124 1830660881.53900 No -0.03475196213232 Locked 1611 20090626.021412.000 160200515124 1830864422.19190 No -0.03477371821401 Locked 1612 20090626.021413.000 160218015124 1831067963.78250 No -0.03479547449987 Locked 1613 20090626.021414.000 160235515124 1831271506.33810 No -0.03481723099584 Locked 1614 20090626.021415.000 160253015124 1831475049.83970 No -0.03483898769778 Locked 1615 20090626.021416.000 160270515124 1831678594.30660 No -0.03486074460989 Locked 1616 20090626.021417.000 160288015124 1831882139.70620 No -0.03488250172508 Locked 1617 20090626.021418.000 160305515124 1832085686.09090 No -0.03490425905475 Locked 1618 20090626.021419.000 160323015124 1832289233.40250 No -0.03492601658624 Locked 1619 20090626.021420.000 160340515124 1832492781.67300 No -0.03494777432651 Locked 1620 20090626.021421.000 160358015124 1832696330.92450 No -0.03496953228037 Locked 1621 20090626.021422.000 160375515124 1832899881.12880 No -0.03499129044168 Locked 1622 20090626.021423.000 160393015124 1833103432.26870 No -0.0350130488067 Locked 1623 20090626.021424.000 160410515124 1833306984.38130 No -0.0350348073835 Locked 1624 20090626.021425.000 160428015124 1833510537.44590 No -0.03505656616759 Locked 1625 20090626.021426.000 160445515124 1833714091.47710 No -0.03507832516213 Locked 1626 20090626.021427.000 160463015124 1833917646.44700 No -0.03510008436105 Locked 1627 20090626.021428.000 160480515124 1834121202.41390 No -0.03512184377704 Locked 1628 20090626.021429.000 160498015124 1834324759.27290 No -0.03514360338728 Locked 1629 20090626.021430.000 160515515124 1834528317.10490 No -0.03516536320936 Locked 1630 20090626.021431.000 160533015124 1834731875.93540 No -0.03518712324885 Locked 1631 20090626.021432.000 160550515124 1834935435.69820 No -0.03520888349133 Locked 1632 20090626.021433.000 160568015124 1835138996.38680 No -0.03523064393537 Locked 1633 20090626.021434.000 160585515124 1835342558.06700 No -0.03525240459532 Locked 1634 20090626.021435.000 160603015124 1835546120.72070 No -0.03527416546723 Locked 1635 20090626.021436.000 160620515124 1835749684.29730 No -0.03529592654008 Locked 1636 20090626.021437.000 160638015124 1835953248.82930 No -0.03531768782095 Locked 1637 20090626.021438.000 160655515124 1836156814.33920 No -0.03533944931474 Locked 1638 20090626.021439.000 160673015124 1836360380.80310 No -0.03536121101624 Locked 1639 20090626.021440.000 160690515124 1836563948.23160 No -0.03538297292776 Locked 1640 20090626.021441.000 160708015124 1836767516.59960 No -0.03540473504384 Locked 1641 20090626.021442.000 160725515124 1836971085.93570 No -0.0354264973707 Locked 1642 20090626.021443.000 160743015124 1837174656.21080 No -0.03544825990201 Locked 1643 20090626.021444.000 160760515124 1837378227.45830 No -0.03547002264504 Locked 1644 20090626.021445.000 160778015124 1837581799.67280 No -0.03549178559861 Locked 1645 20090626.021446.000 160795515124 1837785372.84990 No -0.03551354876177 Locked 1646 20090626.021447.000 160813015124 1837988946.95400 No -0.03553531212677 Locked 1647 20090626.021448.000 160830515124 1838192522.04680 No -0.03555707570703 Locked 1648 20090626.021449.000 160848015124 1838396098.11940 No -0.03557883950062 Locked 1649 20090626.021450.000 160865515124 1838599675.10810 No -0.03560060349368 Locked 1650 20090626.021451.000 160883015124 1838803253.07410 No -0.03562236769952 Locked 1651 20090626.021452.000 160900515124 1839006831.97240 No -0.03564413210835 Locked 1652 20090626.021453.000 160918015124 1839210411.89050 No -0.03566589673922 Locked 1653 20090626.021454.000 160935515124 1839413992.70000 No -0.03568766156418 Locked 1654 20090626.021455.000 160953015124 1839617574.50550 No -0.03570942660599 Locked 1655 20090626.021456.000 160970515124 1839821157.26280 No -0.03573119185503 Locked 1656 20090626.021457.000 160988015124 1840024741.00240 No -0.03575295731796 Locked 1657 20090626.021458.000 161005515124 1840228325.68610 No -0.03577472298644 Locked 1658 20090626.021459.000 161023015124 1840431911.31510 No -0.03579648886074 Locked 1659 20090626.021500.000 161040515124 1840635497.92640 No -0.03581825494891 Locked 1660 20090626.021501.000 161058015124 1840839085.47400 No -0.03584002124095 Locked 1661 20090626.021502.000 161075515124 1841042674.00660 No -0.03586178774745 Locked 1662 20090626.021503.000 161093015124 1841246263.46270 No -0.03588355445502 Locked 1663 20090626.021504.000 161110515124 1841449853.93350 No -0.03590532138352 Locked 1664 20090626.021505.000 161128015124 1841653445.34700 No -0.03592708851727 Locked 1665 20090626.021506.000 161145515124 1841857037.67720 No -0.03594885585062 Locked 1666 20090626.021507.000 161163015124 1842060631.02620 No -0.03597062340579 Locked 1667 20090626.021508.000 161180515124 1842264225.29680 No -0.03599239116162 Locked 1668 20090626.021509.000 161198015124 1842467820.54040 No -0.0360141591293 Locked 1669 20090626.021510.000 161215515124 1842671416.76030 No -0.03603592730954 Locked 1670 20090626.021511.000 161233015124 1842875013.93240 No -0.03605769569711 Locked 1671 20090626.021512.000 161250515124 1843078612.05000 No -0.03607946429054 Locked 1672 20090626.021513.000 161268015124 1843282211.14940 No -0.03610123309774 Locked 1673 20090626.021514.000 161285515124 1843485811.20400 No -0.03612300211291 Locked 1674 20090626.021515.000 161303015124 1843689412.25160 No -0.03614477134429 Locked 1675 20090626.021516.000 161320515124 1843893014.21830 No -0.03616654077579 Locked 1676 20090626.021517.000 161338015124 1844096617.13700 No -0.03618831041456 Locked 1677 20090626.021518.000 161355515124 1844300221.05030 No -0.03621008026988 Locked 1678 20090626.021519.000 161373015124 1844503825.91390 No -0.03623185033211 Locked 1679 20090626.021520.000 161390515124 1844707431.73860 No -0.0362536206036 Locked 1680 20090626.021521.000 161408015124 1844911038.55360 No -0.03627539109071 Locked 1681 20090626.021522.000 161425515124 1845114646.29360 No -0.03629716177922 Locked 1682 20090626.021523.000 161443015124 1845318254.98460 No -0.03631893267479 Locked 1683 20090626.021524.000 161460515124 1845521864.67380 No -0.0363407037877 Locked 1684 20090626.021525.000 161478015124 1845725475.33460 No -0.03636247511215 Locked 1685 20090626.021526.000 161495515124 1845929086.92380 No -0.03638424663874 Locked 1686 20090626.021527.000 161513015124 1846132699.51070 No -0.03640601838256 Locked 1687 20090626.021528.000 161530515124 1846336313.01870 No -0.03642779032693 Locked 1688 20090626.021529.000 161548015124 1846539927.51490 No -0.03644956248646 Locked 1689 20090626.021530.000 161565515124 1846743542.98290 No -0.03647133485758 Locked 1690 20090626.021531.000 161583015124 1846947159.40510 No -0.03649310743645 Locked 1691 20090626.021532.000 161600515124 1847150776.79550 No -0.03651488022613 Locked 1692 20090626.021533.000 161618015124 1847354395.14690 No -0.03653665322505 Locked 1693 20090626.021534.000 161635515124 1847558014.46080 No -0.03655842643354 Locked 1694 20090626.021535.000 161653015124 1847761634.72720 No -0.03658019984941 Locked 1695 20090626.021536.000 161670515124 1847965255.97550 No -0.03660197347907 Locked 1696 20090626.021537.000 161688015124 1848168878.17040 No -0.03662374731483 Locked 1697 20090626.021538.000 161705515124 1848372501.35120 No -0.03664552136525 Locked 1698 20090626.021539.000 161723015124 1848576125.47980 No -0.03666729562203 Locked 1699 20090626.021540.000 161740515124 1848779750.57200 No -0.03668907008862 Locked 1700 20090626.021541.000 161758015124 1848983376.63300 No -0.03671084476614 Locked 1701 20090626.021542.000 161775515124 1849187003.66000 No -0.03673261965399 Locked 1702 20090626.021543.000 161793015124 1849390631.65000 No -0.03675439475151 Locked 1703 20090626.021544.000 161810515124 1849594260.62670 No -0.03677617006387 Locked 1704 20090626.021545.000 161828015124 1849797890.53120 No -0.03679794557823 Locked 1705 20090626.021546.000 161845515124 1850001521.41350 No -0.03681972130549 Locked 1706 20090626.021547.000 161863015124 1850205153.29250 No -0.03684149724977 Locked 1707 20090626.021548.000 161880515124 1850408786.11750 No -0.03686327340001 Locked 1708 20090626.021549.000 161898015124 1850612419.90350 No -0.03688504975949 Locked 1709 20090626.021550.000 161915515124 1850816054.66090 No -0.03690682633047 Locked 1710 20090626.021551.000 161933015124 1851019690.39090 No -0.03692860311322 Locked 1711 20090626.021552.000 161950515124 1851223327.05980 No -0.03695038010039 Locked 1712 20090626.021553.000 161968015124 1851426964.74760 No -0.03697215730941 Locked 1713 20090626.021554.000 161985515124 1851630603.36620 No -0.03699393472108 Locked 1714 20090626.021555.000 162003015124 1851834242.93130 No -0.03701571233884 Locked 1715 20090626.021556.000 162020515124 1852037883.49390 No -0.03703749017379 Locked 1716 20090626.021557.000 162038015124 1852241525.01630 No -0.03705926821771 Locked 1717 20090626.021558.000 162055515124 1852445167.52010 No -0.03708104647531 Locked 1718 20090626.021559.000 162073015124 1852648810.96370 No -0.03710282493753 Locked 1719 20090626.021600.000 162090515124 1852852455.38390 No -0.03712460361238 Locked 1720 20090626.021601.000 162108015124 1853056100.75190 No -0.0371463824936 Locked 1721 20090626.021602.000 162125515124 1853259747.13550 No -0.03716816159595 Locked 1722 20090626.021603.000 162143015124 1853463394.45520 No -0.03718994090211 Locked 1723 20090626.021604.000 162160515124 1853667042.73270 No -0.03721172041681 Locked 1724 20090626.021605.000 162178015124 1853870692.02240 No -0.0372335001519 Locked 1725 20090626.021606.000 162195515124 1854074342.22310 No -0.03725528008533 Locked 1726 20090626.021607.000 162213015124 1854277993.39840 No -0.03727706023097 Locked 1727 20090626.021608.000 162230515124 1854481645.57550 No -0.03729884059473 Locked 1728 20090626.021609.000 162248015124 1854685298.70230 No -0.03732062116527 Locked 1729 20090626.021610.000 162265515124 1854888952.79480 No -0.03734240194606 Locked 1730 20090626.021611.000 162283015124 1855092607.87670 No -0.03736418294228 Locked 1731 20090626.021612.000 162300515124 1855296263.90930 No -0.03738596414549 Locked 1732 20090626.021613.000 162318015124 1855499920.91190 No -0.0374077455599 Locked 1733 20090626.021614.000 162335515124 1855703578.87850 No -0.03742952718421 Locked 1734 20090626.021615.000 162353015124 1855907237.82280 No -0.03745130902138 Locked 1735 20090626.021616.000 162370515124 1856110897.75350 No -0.03747309107332 Locked 1736 20090626.021617.000 162388015124 1856314558.62500 No -0.0374948733301 Locked 1737 20090626.021618.000 162405515124 1856518220.48760 No -0.03751665580268 Locked 1738 20090626.021619.000 162423015124 1856721883.30730 No -0.03753843848364 Locked 1739 20090626.021620.000 162440515124 1856925547.08970 No -0.03756022137421 Locked 1740 20090626.021621.000 162458015124 1857129211.83620 No -0.03758200447469 Locked 1741 20090626.021622.000 162475515124 1857332877.57590 No -0.03760378779142 Locked 1742 20090626.021623.000 162493015124 1857536544.26810 No -0.03762557131554 Locked 1743 20090626.021624.000 162510515124 1857740211.93210 No -0.03764735505125 Locked 1744 20090626.021625.000 162528015124 1857943880.59490 No -0.03766913900442 Locked 1745 20090626.021626.000 162545515124 1858147550.20150 No -0.03769092316309 Locked 1746 20090626.021627.000 162563015124 1858351220.77220 No -0.03771270753167 Locked 1747 20090626.021628.000 162580515124 1858554892.33890 No -0.03773449211711 Locked 1748 20090626.021629.000 162598015124 1858758564.86090 No -0.03775627691055 Locked 1749 20090626.021630.000 162615515124 1858962238.33540 No -0.03777806191137 Locked 1750 20090626.021631.000 162633015124 1859165912.78690 No -0.03779984712491 Locked 1751 20090626.021632.000 162650515124 1859369588.25380 No -0.03782163255954 Locked 1752 20090626.021633.000 162668015124 1859573264.65960 No -0.03784341819859 Locked 1753 20090626.021634.000 162685515124 1859776942.03730 No -0.03786520404925 Locked 1754 20090626.021635.000 162703015124 1859980620.36810 No -0.03788699010743 Locked 1755 20090626.021636.000 162720515124 1860184299.70330 No -0.0379087763843 Locked 1756 20090626.021637.000 162738015124 1860387979.97520 No -0.03793056286511 Locked 1757 20090626.021638.000 162755515124 1860591661.27130 No -0.03795234956893 Locked 1758 20090626.021639.000 162773015124 1860795343.48900 No -0.0379741364734 Locked 1759 20090626.021640.000 162790515124 1860999026.70030 No -0.0379959235942 Locked 1760 20090626.021641.000 162808015124 1861202710.86850 No -0.03801771092335 Locked 1761 20090626.021642.000 162825515124 1861406396.02090 No -0.0380394984668 Locked 1762 20090626.021643.000 162843015124 1861610082.14860 No -0.03806128622259 Locked 1763 20090626.021644.000 162860515124 1861813769.24810 No -0.03808307418997 Locked 1764 20090626.021645.000 162878015124 1862017457.32110 No -0.03810486236931 Locked 1765 20090626.021646.000 162895515124 1862221146.34840 No -0.03812665075643 Locked 1766 20090626.021647.000 162913015124 1862424836.36180 No -0.03814843935825 Locked 1767 20090626.021648.000 162930515124 1862628527.36100 No -0.03817022817471 Locked 1768 20090626.021649.000 162948015124 1862832219.33290 No -0.03819201720296 Locked 1769 20090626.021650.000 162965515124 1863035912.25940 No -0.03821380643904 Locked 1770 20090626.021651.000 162983015124 1863239606.15930 No -0.03823559588707 Locked 1771 20090626.021652.000 163000515124 1863443301.04060 No -0.03825738554878 Locked 1772 20090626.021653.000 163018015124 1863646996.90920 No -0.03827917542544 Locked 1773 20090626.021654.000 163035515124 1863850693.73710 No -0.03830096551098 Locked 1774 20090626.021655.000 163053015124 1864054391.54230 No -0.0383227558093 Locked 1775 20090626.021656.000 163070515124 1864258090.31840 No -0.03834454631902 Locked 1776 20090626.021657.000 163088015124 1864461790.06660 No -0.03836633704039 Locked 1777 20090626.021658.000 163105515124 1864665490.78960 No -0.03838812797401 Locked 1778 20090626.021659.000 163123015124 1864869192.48960 No -0.03840991912034 Locked 1779 20090626.021700.000 163140515124 1865072895.16150 No -0.03843171047829 Locked 1780 20090626.021701.000 163158015124 1865276598.78300 No -0.03845350204299 Locked 1781 20090626.021702.000 163175515124 1865480303.41060 No -0.03847529382675 Locked 1782 20090626.021703.000 163193015124 1865684009.00390 No -0.03849708582077 Locked 1783 20090626.021704.000 163210515124 1865887715.58190 No -0.03851887802919 Locked 1784 20090626.021705.000 163228015124 1866091423.13610 No -0.03854067045015 Locked 1785 20090626.021706.000 163245515124 1866295131.63210 No -0.03856246307617 Locked 1786 20090626.021707.000 163263015124 1866498841.11960 No -0.03858425591807 Locked 1787 20090626.021708.000 163280515124 1866702551.61990 No -0.03860604898049 Locked 1788 20090626.021709.000 163298015124 1866906263.05360 No -0.03862784224613 Locked 1789 20090626.021710.000 163315515124 1867109975.47850 No -0.03864963572759 Locked 1790 20090626.021711.000 163333015124 1867313688.86490 No -0.0386714294184 Locked 1791 20090626.021712.000 163350515124 1867517403.25200 No -0.03869322332708 Locked 1792 20090626.021713.000 163368015124 1867721118.59310 No -0.03871501744348 Locked 1793 20090626.021714.000 163385515124 1867924834.93110 No -0.03873681177693 Locked 1794 20090626.021715.000 163403015124 1868128552.21770 No -0.03875860631693 Locked 1795 20090626.021716.000 163420515124 1868332270.49560 No -0.03878040107275 Locked 1796 20090626.021717.000 163438015124 1868535989.74060 No -0.03880219603914 Locked 1797 20090626.021718.000 163455515124 1868739709.98080 No -0.03882399122222 Locked 1798 20090626.021719.000 163473015124 1868943431.18190 No -0.03884578661451 Locked 1799 20090626.021720.000 163490515124 1869147153.38550 No -0.03886758222508 Locked 1800 20090626.021721.000 163508015124 1869350876.55170 No -0.03888937804523 Locked 1801 20090626.021722.000 163525515124 1869554600.69000 No -0.03891117407704 Locked 1802 20090626.021723.000 163543015124 1869758325.81660 No -0.03893297032402 Locked 1803 20090626.021724.000 163560515124 1869962051.89110 No -0.0389547667774 Locked 1804 20090626.021725.000 163578015124 1870165778.97940 No -0.0389765634515 Locked 1805 20090626.021726.000 163595515124 1870369507.02160 No -0.0389983603333 Locked 1806 20090626.021727.000 163613015124 1870573236.06230 No -0.0390201574325 Locked 1807 20090626.021728.000 163630515124 1870776966.04780 No -0.03904195473742 Locked 1808 20090626.021729.000 163648015124 1870980697.01870 No -0.03906375225688 Locked 1809 20090626.021730.000 163665515124 1871184428.97850 No -0.03908554999165 Locked 1810 20090626.021731.000 163683015124 1871388161.93950 No -0.03910734794442 Locked 1811 20090626.021732.000 163700515124 1871591895.85460 No -0.03912914610492 Locked 1812 20090626.021733.000 163718015124 1871795630.74930 No -0.0391509444787 Locked 1813 20090626.021734.000 163735515124 1871999366.61070 No -0.03917274306297 Locked 1814 20090626.021735.000 163753015124 1872203103.46440 No -0.03919454186329 Locked 1815 20090626.021736.000 163770515124 1872406841.28710 No -0.03921634087459 Locked 1816 20090626.021737.000 163788015124 1872610580.12240 No -0.03923814010636 Locked 1817 20090626.021738.000 163805515124 1872814319.92030 No -0.03925993954771 Locked 1818 20090626.021739.000 163823015124 1873018060.69310 No -0.03928173920133 Locked 1819 20090626.021740.000 163840515124 1873221802.44230 No -0.03930353906755 Locked 1820 20090626.021741.000 163858015124 1873425545.15540 No -0.03932533914363 Locked 1821 20090626.021742.000 163875515124 1873629288.85910 No -0.03934713943539 Locked 1822 20090626.021743.000 163893015124 1873833033.53520 No -0.03936893993887 Locked 1823 20090626.021744.000 163910515124 1874036779.20350 No -0.03939074065839 Locked 1824 20090626.021745.000 163928015124 1874240525.86120 No -0.03941254159332 Locked 1825 20090626.021746.000 163945515124 1874444273.48290 No -0.03943434273815 Locked 1826 20090626.021747.000 163963015124 1874648022.08350 No -0.03945614409611 Locked 1827 20090626.021748.000 163980515124 1874851771.65950 No -0.03947794566644 Locked 1828 20090626.021749.000 163998015124 1875055522.24070 No -0.03949974745563 Locked 1829 20090626.021750.000 164015515124 1875259273.78940 No -0.03952154945548 Locked 1830 20090626.021751.000 164033015124 1875463026.30250 No -0.03954335166531 Locked 1831 20090626.021752.000 164050515124 1875666779.81190 No -0.03956515409206 Locked 1832 20090626.021753.000 164068015124 1875870534.31350 No -0.03958695673484 Locked 1833 20090626.021754.000 164085515124 1876074289.77550 No -0.03960875958673 Locked 1834 20090626.021755.000 164103015124 1876278046.23290 No -0.03963056265534 Locked 1835 20090626.021756.000 164120515124 1876481803.67990 No -0.03965236593942 Locked 1836 20090626.021757.000 164138015124 1876685562.08660 No -0.03967416943245 Locked 1837 20090626.021758.000 164155515124 1876889321.47530 No -0.0396959731393 Locked 1838 20090626.021759.000 164173015124 1877093081.86430 No -0.03971777706394 Locked 1839 20090626.021800.000 164190515124 1877296843.21980 No -0.03973958119901 Locked 1840 20090626.021801.000 164208015124 1877500605.56990 No -0.03976138555064 Locked 1841 20090626.021802.000 164225515124 1877704368.89930 No -0.03978319011549 Locked 1842 20090626.021803.000 164243015124 1877908133.20150 No -0.03980499489214 Locked 1843 20090626.021804.000 164260515124 1878111898.48160 No -0.03982679988172 Locked 1844 20090626.021805.000 164278015124 1878315664.75890 No -0.03984860508841 Locked 1845 20090626.021806.000 164295515124 1878519432.02450 No -0.03987041051028 Locked 1846 20090626.021807.000 164313015124 1878723200.24350 No -0.03989221613974 Locked 1847 20090626.021808.000 164330515124 1878926969.46820 No -0.03991402198817 Locked 1848 20090626.021809.000 164348015124 1879130739.67150 No -0.03993582804966 Locked 1849 20090626.021810.000 164365515124 1879334510.84800 No -0.03995763432305 Locked 1850 20090626.021811.000 164383015124 1879538283.00410 No -0.03997944080973 Locked 1851 20090626.021812.000 164400515124 1879742056.17470 No -0.0400012475173 Locked 1852 20090626.021813.000 164418015124 1879945830.30990 No -0.04002305443488 Locked 1853 20090626.021814.000 164435515124 1880149605.43130 No -0.0400448615672 Locked 1854 20090626.021815.000 164453015124 1880353381.51040 No -0.04006666890803 Locked 1855 20090626.021816.000 164470515124 1880557158.63230 No -0.0400884764759 Locked 1856 20090626.021817.000 164488015124 1880760936.69430 No -0.04011028424847 Locked 1857 20090626.021818.000 164505515124 1880964715.74750 No -0.04013209223685 Locked 1858 20090626.021819.000 164523015124 1881168495.81110 No -0.04015390044522 Locked 1859 20090626.021820.000 164540515124 1881372276.81060 No -0.04017570885736 Locked 1860 20090626.021821.000 164558015124 1881576058.79870 No -0.04019751748475 Locked 1861 20090626.021822.000 164575515124 1881779841.80300 No -0.0402193263334 Locked 1862 20090626.021823.000 164593015124 1881983625.77250 No -0.0402411353922 Locked 1863 20090626.021824.000 164610515124 1882187410.73270 No -0.0402629446667 Locked 1864 20090626.021825.000 164628015124 1882391196.68260 No -0.04028475415669 Locked 1865 20090626.021826.000 164645515124 1882594983.61300 No -0.04030656386017 Locked 1866 20090626.021827.000 164663015124 1882798771.52030 No -0.04032837377634 Locked 1867 20090626.021828.000 164680515124 1883002560.42260 No -0.04035018390915 Locked 1868 20090626.021829.000 164698015124 1883206350.29120 No -0.04037199425236 Locked 1869 20090626.021830.000 164715515124 1883410141.18030 No -0.04039380481776 Locked 1870 20090626.021831.000 164733015124 1883613933.00240 No -0.0404156155863 Locked 1871 20090626.021832.000 164750515124 1883817725.83880 No -0.04043742657568 Locked 1872 20090626.021833.000 164768015124 1884021519.66210 No -0.04045923777994 Locked 1873 20090626.021834.000 164785515124 1884225314.48610 No -0.04048104920208 Locked 1874 20090626.021835.000 164803015124 1884429110.29330 No -0.04050286083829 Locked 1875 20090626.021836.000 164820515124 1884632907.06140 No -0.04052467268372 Locked 1876 20090626.021837.000 164838015124 1884836704.82390 No -0.04054648474565 Locked 1877 20090626.021838.000 164855515124 1885040503.56890 No -0.04056829702151 Locked 1878 20090626.021839.000 164873015124 1885244303.32700 No -0.04059010951795 Locked 1879 20090626.021840.000 164890515124 1885448104.04900 No -0.04061192222425 Locked 1880 20090626.021841.000 164908015124 1885651905.73340 No -0.0406337351401 Locked 1881 20090626.021842.000 164925515124 1885855708.47460 No -0.04065554828605 Locked 1882 20090626.021843.000 164943015124 1886059512.13800 No -0.04067736163278 Locked 1883 20090626.021844.000 164960515124 1886263316.82950 No -0.04069917520336 Locked 1884 20090626.021845.000 164978015124 1886467122.48410 No -0.04072098898364 Locked 1885 20090626.021846.000 164995515124 1886670929.13030 No -0.04074280297982 Locked 1886 20090626.021847.000 165013015124 1886874736.78870 No -0.04076461719638 Locked 1887 20090626.021848.000 165030515124 1887078545.39960 No -0.04078643162033 Locked 1888 20090626.021849.000 165048015124 1887282355.02040 No -0.04080824626416 Locked 1889 20090626.021850.000 165065515124 1887486165.62900 No -0.04083006112307 Locked 1890 20090626.021851.000 165083015124 1887689977.20350 No -0.04085187619228 Locked 1891 20090626.021852.000 165100515124 1887893789.78660 No -0.0408736914811 Locked 1892 20090626.021853.000 165118015124 1888097603.35440 No -0.04089550698431 Locked 1893 20090626.021854.000 165135515124 1888301417.91750 No -0.04091732270422 Locked 1894 20090626.021855.000 165153015124 1888505233.46480 No -0.04093913863843 Locked 1895 20090626.021856.000 165170515124 1888709049.99020 No -0.0409609547856 Locked 1896 20090626.021857.000 165188015124 1888912867.49930 No -0.04098277114694 Locked 1897 20090626.021858.000 165205515124 1889116686.04410 No -0.04100458773379 Locked 1898 20090626.021859.000 165223015124 1889320505.52840 No -0.0410264045252 Locked 1899 20090626.021900.000 165240515124 1889524326.01400 No -0.04104822153461 Locked 1900 20090626.021901.000 165258015124 1889728147.49620 No -0.04107003876102 Locked 1901 20090626.021902.000 165275515124 1889931969.96170 No -0.04109185620152 Locked 1902 20090626.021903.000 165293015124 1890135793.41380 No -0.04111367385683 Locked 1903 20090626.021904.000 165310515124 1890339617.86180 No -0.04113549172898 Locked 1904 20090626.021905.000 165328015124 1890543443.27620 No -0.04115730981154 Locked 1905 20090626.021906.000 165345515124 1890747269.69450 No -0.04117912811268 Locked 1906 20090626.021907.000 165363015124 1890951097.12780 No -0.04120094663481 Locked 1907 20090626.021908.000 165380515124 1891154925.50930 No -0.04122276536339 Locked 1908 20090626.021909.000 165398015124 1891358754.91200 No -0.04124458431432 Locked 1909 20090626.021910.000 165415515124 1891562585.31740 No -0.04126640348357 Locked 1910 20090626.021911.000 165433015124 1891766416.68580 No -0.04128822286249 Locked 1911 20090626.021912.000 165450515124 1891970249.02550 No -0.04131004245289 Locked 1912 20090626.021913.000 165468015124 1892174082.39160 No -0.04133186226677 Locked 1913 20090626.021914.000 165485515124 1892377916.73910 No -0.04135368229432 Locked 1914 20090626.021915.000 165503015124 1892581752.08440 No -0.04137550253913 Locked 1915 20090626.021916.000 165520515124 1892785588.42090 No -0.04139732299975 Locked 1916 20090626.021917.000 165538015124 1892989425.73730 No -0.04141914367372 Locked 1917 20090626.021918.000 165555515124 1893193264.04510 No -0.04144096456355 Locked 1918 20090626.021919.000 165573015124 1893397103.35250 No -0.04146278567102 Locked 1919 20090626.021920.000 165590515124 1893600943.64940 No -0.04148460699394 Locked 1920 20090626.021921.000 165608015124 1893804784.93430 No -0.04150642853197 Locked 1921 20090626.021922.000 165625515124 1894008627.20900 No -0.0415282502855 Locked 1922 20090626.021923.000 165643015124 1894212470.50890 No -0.04155007226226 Locked 1923 20090626.021924.000 165660515124 1894416314.77790 No -0.04157189445002 Locked 1924 20090626.021925.000 165678015124 1894620160.01740 No -0.04159371684908 Locked 1925 20090626.021926.000 165695515124 1894824006.27140 No -0.04161553946902 Locked 1926 20090626.021927.000 165713015124 1895027853.49220 No -0.04163736229947 Locked 1927 20090626.021928.000 165730515124 1895231701.71470 No -0.04165918534802 Locked 1928 20090626.021929.000 165748015124 1895435550.94550 No -0.0416810086161 Locked 1929 20090626.021930.000 165765515124 1895639401.17740 No -0.04170283210216 Locked 1930 20090626.021931.000 165783015124 1895843252.39120 No -0.041724655802 Locked 1931 20090626.021932.000 165800515124 1896047104.56960 No -0.04174647971186 Locked 1932 20090626.021933.000 165818015124 1896250957.77020 No -0.04176830384429 Locked 1933 20090626.021934.000 165835515124 1896454811.98700 No -0.04179012819797 Locked 1934 20090626.021935.000 165853015124 1896658667.16160 No -0.04181195276019 Locked 1935 20090626.021936.000 165870515124 1896862523.34750 No -0.0418337775426 Locked 1936 20090626.021937.000 165888015124 1897066380.51540 No -0.04185560253882 Locked 1937 20090626.021938.000 165905515124 1897270238.66610 No -0.04187742774903 Locked 1938 20090626.021939.000 165923015124 1897474097.84110 No -0.04189925318225 Locked 1939 20090626.021940.000 165940515124 1897677957.98100 No -0.04192107882557 Locked 1940 20090626.021941.000 165958015124 1897881819.12820 No -0.0419429046882 Locked 1941 20090626.021942.000 165975515124 1898085681.27700 No -0.04196473076891 Locked 1942 20090626.021943.000 165993015124 1898289544.42940 No -0.04198655706813 Locked 1943 20090626.021944.000 166010515124 1898493408.54680 No -0.04200838357746 Locked 1944 20090626.021945.000 166028015124 1898697273.66150 No -0.04203021030393 Locked 1945 20090626.021946.000 166045515124 1898901139.78140 No -0.04205203724926 Locked 1946 20090626.021947.000 166063015124 1899105006.90440 No -0.042073864413 Locked 1947 20090626.021948.000 166080515124 1899308875.03480 No -0.04209569179608 Locked 1948 20090626.021949.000 166098015124 1899512744.11310 No -0.04211751938554 Locked 1949 20090626.021950.000 166115515124 1899716614.22470 No -0.04213934719998 Locked 1950 20090626.021951.000 166133015124 1899920485.33220 No -0.04216117523126 Locked 1951 20090626.021952.000 166150515124 1900124357.41720 No -0.04218300347537 Locked 1952 20090626.021953.000 166168015124 1900328230.51200 No -0.04220483193934 Locked 1953 20090626.021954.000 166185515124 1900532104.59880 No -0.0422266606193 Locked 1954 20090626.021955.000 166203015124 1900735979.67930 No -0.04224848951561 Locked 1955 20090626.021956.000 166220515124 1900939855.76250 No -0.04227031863025 Locked 1956 20090626.021957.000 166238015124 1901143732.83010 No -0.04229214795921 Locked 1957 20090626.021958.000 166255515124 1901347610.90500 No -0.0423139775075 Locked 1958 20090626.021959.000 166273015124 1901551489.94710 No -0.04233580726637 Locked 1959 20090626.022000.000 166290515124 1901755370.03220 No -0.04235763725233 Locked 1960 20090626.022001.000 166308015124 1901959251.08790 No -0.04237946744962 Locked 1961 20090626.022002.000 166325515124 1902163133.13070 No -0.04240129786183 Locked 1962 20090626.022003.000 166343015124 1902367016.17990 No -0.04242312849317 Locked 1963 20090626.022004.000 166360515124 1902570900.24290 No -0.04244495934523 Locked 1964 20090626.022005.000 166378015124 1902774785.28670 No -0.04246679041085 Locked 1965 20090626.022006.000 166395515124 1902978671.32720 No -0.04248862169348 Locked 1966 20090626.022007.000 166413015124 1903182558.37630 No -0.04251045319571 Locked 1967 20090626.022008.000 166430515124 1903386446.41340 No -0.04253228491305 Locked 1968 20090626.022009.000 166448015124 1903590335.45300 No -0.04255411684867 Locked 1969 20090626.022010.000 166465515124 1903794225.48300 No -0.04257594899993 Locked 1970 20090626.022011.000 166483015124 1903998116.53430 No -0.04259778137355 Locked 1971 20090626.022012.000 166500515124 1904202008.58080 No -0.04261961396386 Locked 1972 20090626.022013.000 166518015124 1904405901.59720 No -0.04264144676534 Locked 1973 20090626.022014.000 166535515124 1904609795.62730 No -0.04266327978754 Locked 1974 20090626.022015.000 166553015124 1904813690.66210 No -0.04268511302849 Locked 1975 20090626.022016.000 166570515124 1905017586.68820 No -0.04270694648527 Locked 1976 20090626.022017.000 166588015124 1905221483.72000 No -0.04272878016102 Locked 1977 20090626.022018.000 166605515124 1905425381.71080 No -0.04275061404558 Locked 1978 20090626.022019.000 166623015124 1905629280.75000 No -0.0427724481584 Locked 1979 20090626.022020.000 166640515124 1905833180.77460 No -0.04279428248577 Locked 1980 20090626.022021.000 166658015124 1906037081.78580 No -0.04281611702796 Locked 1981 20090626.022022.000 166675515124 1906240983.79500 No -0.04283795178743 Locked 1982 20090626.022023.000 166693015124 1906444886.81140 No -0.04285978676621 Locked 1983 20090626.022024.000 166710515124 1906648790.82720 No -0.04288162196258 Locked 1984 20090626.022025.000 166728015124 1906852695.84760 No -0.04290345737769 Locked 1985 20090626.022026.000 166745515124 1907056601.88280 No -0.04292529301374 Locked 1986 20090626.022027.000 166763015124 1907260508.92050 No -0.04294712886807 Locked 1987 20090626.022028.000 166780515124 1907464416.92320 No -0.04296896493251 Locked 1988 20090626.022029.000 166798015124 1907668325.93900 No -0.04299080121752 Locked 1989 20090626.022030.000 166815515124 1907872235.97080 No -0.04301263772375 Locked 1990 20090626.022031.000 166833015124 1908076146.98210 No -0.04303447444325 Locked 1991 20090626.022032.000 166850515124 1908280059.00530 No -0.04305631138307 Locked 1992 20090626.022033.000 166868015124 1908483972.04300 No -0.04307814854377 Locked 1993 20090626.022034.000 166885515124 1908687886.03260 No -0.04309998591173 Locked 1994 20090626.022035.000 166903015124 1908891801.07200 No -0.04312182350826 Locked 1995 20090626.022036.000 166920515124 1909095717.09660 No -0.0431436613193 Locked 1996 20090626.022037.000 166938015124 1909299634.15660 No -0.04316549935578 Locked 1997 20090626.022038.000 166955515124 1909503552.17640 No -0.04318733760123 Locked 1998 20090626.022039.000 166973015124 1909707471.19190 No -0.04320917606347 Locked 1999 20090626.022040.000 166990515124 1909911391.24360 No -0.04323101475133 Locked 2000 20090626.022041.000 167008015124 1910115312.27920 No -0.04325285365341 Locked 2001 20090626.022042.000 167025515124 1910319234.31790 No -0.04327469277389 Locked 2002 20090626.022043.000 167043015124 1910523157.35430 No -0.0432965321116 Locked 2003 20090626.022044.000 167060515124 1910727081.39540 No -0.04331837166806 Locked 2004 20090626.022045.000 167078015124 1910931006.42670 No -0.04334021144012 Locked 2005 20090626.022046.000 167095515124 1911134932.47650 No -0.04336205143394 Locked 2006 20090626.022047.000 167113015124 1911338859.52670 No -0.04338389164557 Locked 2007 20090626.022048.000 167130515124 1911542787.58440 No -0.04340573207657 Locked 2008 20090626.022049.000 167148015124 1911746716.65020 No -0.04342757272705 Locked 2009 20090626.022050.000 167165515124 1911950646.69500 No -0.0434494135907 Locked 2010 20090626.022051.000 167183015124 1912154577.74710 No -0.04347125467366 Locked 2011 20090626.022052.000 167200515124 1912358509.83020 No -0.0434930959811 Locked 2012 20090626.022053.000 167218015124 1912562442.88800 No -0.04351493750076 Locked 2013 20090626.022054.000 167235515124 1912766376.95500 No -0.04353677924016 Locked 2014 20090626.022055.000 167253015124 1912970312.06100 No -0.04355862120577 Locked 2015 20090626.022056.000 167270515124 1913174248.09510 No -0.04358046337346 Locked 2016 20090626.022057.000 167288015124 1913378185.20850 No -0.04360230577614 Locked 2017 20090626.022058.000 167305515124 1913582123.27390 No -0.0436241483861 Locked 2018 20090626.022059.000 167323015124 1913786062.37570 No -0.04364599122172 Locked 2019 20090626.022100.000 167340515124 1913990002.47850 No -0.04366783427528 Locked 2020 20090626.022101.000 167358015124 1914193943.56100 No -0.04368967754216 Locked 2021 20090626.022102.000 167375515124 1914397885.68130 No -0.04371152103499 Locked 2022 20090626.022103.000 167393015124 1914601828.78040 No -0.04373336474093 Locked 2023 20090626.022104.000 167410515124 1914805772.89470 No -0.04375520866792 Locked 2024 20090626.022105.000 167428015124 1915009718.02090 No -0.04377705281522 Locked 2025 20090626.022106.000 167445515124 1915213664.16550 No -0.04379889718426 Locked 2026 20090626.022107.000 167463015124 1915417611.28850 No -0.04382074176632 Locked 2027 20090626.022108.000 167480515124 1915621559.42460 No -0.04384258656897 Locked 2028 20090626.022109.000 167498015124 1915825508.53850 No -0.04386443158451 Locked 2029 20090626.022110.000 167515515124 1916029458.71320 No -0.04388627683102 Locked 2030 20090626.022111.000 167533015124 1916233409.84190 No -0.04390812228524 Locked 2031 20090626.022112.000 167550515124 1916437362.00110 No -0.04392996796384 Locked 2032 20090626.022113.000 167568015124 1916641315.16390 No -0.04395181386094 Locked 2033 20090626.022114.000 167585515124 1916845269.33730 No -0.04397365997808 Locked 2034 20090626.022115.000 167603015124 1917049224.53650 No -0.04399550631857 Locked 2035 20090626.022116.000 167620515124 1917253180.70260 No -0.04401735286958 Locked 2036 20090626.022117.000 167638015124 1917457137.87640 No -0.04403919964 Locked 2037 20090626.022118.000 167655515124 1917661096.08480 No -0.04406104663568 Locked 2038 20090626.022119.000 167673015124 1917865055.29910 No -0.04408289385037 Locked 2039 20090626.022120.000 167690515124 1918069015.50670 No -0.04410474128134 Locked 2040 20090626.022121.000 167708015124 1918272976.71280 No -0.0441265889297 Locked 2041 20090626.022122.000 167725515124 1918476938.93750 No -0.04414843679985 Locked 2042 20090626.022123.000 167743015124 1918680902.16430 No -0.04417028488818 Locked 2043 20090626.022124.000 167760515124 1918884866.40450 No -0.04419213319716 Locked 2044 20090626.022125.000 167778015124 1919088831.66040 No -0.04421398172728 Locked 2045 20090626.022126.000 167795515124 1919292797.90860 No -0.04423583047346 Locked 2046 20090626.022127.000 167813015124 1919496765.15450 No -0.04425767943686 Locked 2047 20090626.022128.000 167830515124 1919700733.43120 No -0.04427952862471 Locked 2048 20090626.022129.000 167848015124 1919904702.73440 No -0.04430137803605 Locked 2049 20090626.022130.000 167865515124 1920108673.00240 No -0.04432322765745 Locked 2050 20090626.022131.000 167883015124 1920312644.30310 No -0.0443450775037 Locked 2051 20090626.022132.000 167900515124 1920516616.57590 No -0.04436692756161 Locked 2052 20090626.022133.000 167918015124 1920720589.89090 No -0.04438877784644 Locked 2053 20090626.022134.000 167935515124 1920924564.22410 No -0.04441062835296 Locked 2054 20090626.022135.000 167953015124 1921128539.56910 No -0.04443247907977 Locked 2055 20090626.022136.000 167970515124 1921332515.88060 No -0.04445433001702 Locked 2056 20090626.022137.000 167988015124 1921536493.24700 No -0.04447618118396 Locked 2057 20090626.022138.000 168005515124 1921740471.59220 No -0.044498032564 Locked 2058 20090626.022139.000 168023015124 1921944450.96540 No -0.04451988416788 Locked 2059 20090626.022140.000 168040515124 1922148431.34260 No -0.04454173599035 Locked 2060 20090626.022141.000 168058015124 1922352412.73260 No -0.04456358803334 Locked 2061 20090626.022142.000 168075515124 1922556395.11560 No -0.04458544029253 Locked 2062 20090626.022143.000 168093015124 1922760378.52500 No -0.0446072927752 Locked 2063 20090626.022144.000 168110515124 1922964362.92920 No -0.04462914547447 Locked 2064 20090626.022145.000 168128015124 1923168348.35500 No -0.04465099839617 Locked 2065 20090626.022146.000 168145515124 1923372334.77400 No -0.04467285153412 Locked 2066 20090626.022147.000 168163015124 1923576322.21000 No -0.04469470489349 Locked 2067 20090626.022148.000 168180515124 1923780310.66650 No -0.04471655847506 Locked 2068 20090626.022149.000 168198015124 1923984300.13440 No -0.04473841227685 Locked 2069 20090626.022150.000 168215515124 1924188290.60510 No -0.04476026629697 Locked 2070 20090626.022151.000 168233015124 1924392282.08550 No -0.04478212053693 Locked 2071 20090626.022152.000 168250515124 1924596274.58900 No -0.04480397499965 Locked 2072 20090626.022153.000 168268015124 1924800268.11110 No -0.04482582968415 Locked 2073 20090626.022154.000 168285515124 1925004262.61500 No -0.04484768458242 Locked 2074 20090626.022155.000 168303015124 1925208258.16160 No -0.04486953970771 Locked 2075 20090626.022156.000 168320515124 1925412254.72930 No -0.04489139505532 Locked 2076 20090626.022157.000 168338015124 1925616252.26800 No -0.04491325061435 Locked 2077 20090626.022158.000 168355515124 1925820250.83340 No -0.04493510639693 Locked 2078 20090626.022159.000 168373015124 1926024250.41630 No -0.04495696240104 Locked 2079 20090626.022200.000 168390515124 1926228251.01880 No -0.04497881862715 Locked 2080 20090626.022201.000 168408015124 1926432252.62870 No -0.0450006750726 Locked 2081 20090626.022202.000 168425515124 1926636255.22570 No -0.04502253173296 Locked 2082 20090626.022203.000 168443015124 1926840258.85360 No -0.04504438861779 Locked 2083 20090626.022204.000 168460515124 1927044263.48280 No -0.04506624572063 Locked 2084 20090626.022205.000 168478015124 1927248269.14600 No -0.0450881030486 Locked 2085 20090626.022206.000 168495515124 1927452275.80850 No -0.04510996059415 Locked 2086 20090626.022207.000 168513015124 1927656283.49790 No -0.04513181836328 Locked 2087 20090626.022208.000 168530515124 1927860292.17070 No -0.04515367634653 Locked 2088 20090626.022209.000 168548015124 1928064301.88770 No -0.04517553455713 Locked 2089 20090626.022210.000 168565515124 1928268312.59370 No -0.04519739298306 Locked 2090 20090626.022211.000 168583015124 1928472324.33050 No -0.04521925163343 Locked 2091 20090626.022212.000 168600515124 1928676337.08090 No -0.04524111050449 Locked 2092 20090626.022213.000 168618015124 1928880350.83350 No -0.04526296959376 Locked 2093 20090626.022214.000 168635515124 1929084365.60820 No -0.04528482890557 Locked 2094 20090626.022215.000 168653015124 1929288381.40160 No -0.04530668843918 Locked 2095 20090626.022216.000 168670515124 1929492398.21190 No -0.0453285481942 Locked 2096 20090626.022217.000 168688015124 1929696416.03940 No -0.04535040817069 Locked 2097 20090626.022218.000 168705515124 1929900434.85240 No -0.04537226836176 Locked 2098 20090626.022219.000 168723015124 1930104454.70110 No -0.04539412877832 Locked 2099 20090626.022220.000 168740515124 1930308475.54480 No -0.04541598941153 Locked 2100 20090626.022221.000 168758015124 1930512497.42230 No -0.04543785026983 Locked 2101 20090626.022222.000 168775515124 1930716520.31610 No -0.0454597113494 Locked 2102 20090626.022223.000 168793015124 1930920544.23390 No -0.04548157265193 Locked 2103 20090626.022224.000 168810515124 1931124569.14500 No -0.04550343417073 Locked 2104 20090626.022225.000 168828015124 1931328595.08510 No -0.04552529591357 Locked 2105 20090626.022226.000 168845515124 1931532622.02250 No -0.04554715787355 Locked 2106 20090626.022227.000 168863015124 1931736650.02080 No -0.04556902006452 Locked 2107 20090626.022228.000 168880515124 1931940679.00080 No -0.04559088246924 Locked 2108 20090626.022229.000 168898015124 1932144708.99720 No -0.04561274509526 Locked 2109 20090626.022230.000 168915515124 1932348740.02260 No -0.04563460794531 Locked 2110 20090626.022231.000 168933015124 1932552772.04780 No -0.04565647101306 Locked 2111 20090626.022232.000 168950515124 1932756805.09520 No -0.04567833430337 Locked 2112 20090626.022233.000 168968015124 1932960839.17020 No -0.04570019781741 Locked 2113 20090626.022234.000 168985515124 1933164874.25290 No -0.04572206155087 Locked 2114 20090626.022235.000 169003015124 1933368910.35280 No -0.04574392550579 Locked 2115 20090626.022236.000 169020515124 1933572947.50000 No -0.04576578968874 Locked 2116 20090626.022237.000 169038015124 1933776985.58700 No -0.04578765407632 Locked 2117 20090626.022238.000 169055515124 1933981024.74040 No -0.04580951869608 Locked 2118 20090626.022239.000 169073015124 1934185064.91810 No -0.04583138353886 Locked 2119 20090626.022240.000 169090515124 1934389106.11960 No -0.04585324860456 Locked 2120 20090626.022241.000 169108015124 1934593148.31610 No -0.04587511388689 Locked 2121 20090626.022242.000 169125515124 1934797191.52500 No -0.04589697938965 Locked 2122 20090626.022243.000 169143015124 1935001235.75980 No -0.04591884511578 Locked 2123 20090626.022244.000 169160515124 1935205281.02780 No -0.04594071106687 Locked 2124 20090626.022245.000 169178015124 1935409327.30650 No -0.04596257723802 Locked 2125 20090626.022246.000 169195515124 1935613374.59940 No -0.04598444362998 Locked 2126 20090626.022247.000 169213015124 1935817422.91100 No -0.04600631024375 Locked 2127 20090626.022248.000 169230515124 1936021472.24490 No -0.0460281770801 Locked 2128 20090626.022249.000 169248015124 1936225522.56440 No -0.04605004413105 Locked 2129 20090626.022250.000 169265515124 1936429573.93740 No -0.04607191141137 Locked 2130 20090626.022251.000 169283015124 1936633626.30640 No -0.04609377890856 Locked 2131 20090626.022252.000 169300515124 1936837679.72810 No -0.04611564663494 Locked 2132 20090626.022253.000 169318015124 1937041734.15790 No -0.04613751458082 Locked 2133 20090626.022254.000 169335515124 1937245789.59750 No -0.04615938274656 Locked 2134 20090626.022255.000 169353015124 1937449846.04610 No -0.04618125113199 Locked 2135 20090626.022256.000 169370515124 1937653903.54260 No -0.04620311974558 Locked 2136 20090626.022257.000 169388015124 1937857962.02240 No -0.04622498857326 Locked 2137 20090626.022258.000 169405515124 1938062021.53040 No -0.04624685762481 Locked 2138 20090626.022259.000 169423015124 1938266082.09080 No -0.0462687269055 Locked 2139 20090626.022300.000 169440515124 1938470143.63580 No -0.04629059640057 Locked 2140 20090626.022301.000 169458015124 1938674206.22850 No -0.04631246612375 Locked 2141 20090626.022302.000 169475515124 1938878269.81040 No -0.0463343360623 Locked 2142 20090626.022303.000 169493015124 1939082334.44460 No -0.04635620622998 Locked 2143 20090626.022304.000 169510515124 1939286400.08730 No -0.04637807661723 Locked 2144 20090626.022305.000 169528015124 1939490466.76230 No -0.04639994722925 Locked 2145 20090626.022306.000 169545515124 1939694534.41670 No -0.0464218180545 Locked 2146 20090626.022307.000 169563015124 1939898603.14310 No -0.04644368911317 Locked 2147 20090626.022308.000 169580515124 1940102672.86690 No -0.046465560389 Locked 2148 20090626.022309.000 169598015124 1940306743.59040 No -0.04648743188249 Locked 2149 20090626.022310.000 169615515124 1940510815.38290 No -0.04650930360873 Locked 2150 20090626.022311.000 169633015124 1940714888.15360 No -0.04653117554796 Locked 2151 20090626.022312.000 169650515124 1940918961.96700 No -0.04655304771421 Locked 2152 20090626.022313.000 169668015124 1941123036.78490 No -0.04657492009917 Locked 2153 20090626.022314.000 169685515124 1941327112.63220 No -0.04659679270826 Locked 2154 20090626.022315.000 169703015124 1941531189.51260 No -0.04661866554229 Locked 2155 20090626.022316.000 169720515124 1941735267.43090 No -0.0466405386023 Locked 2156 20090626.022317.000 169738015124 1941939346.35460 No -0.04666241188121 Locked 2157 20090626.022318.000 169755515124 1942143426.28380 No -0.04668428537905 Locked 2158 20090626.022319.000 169773015124 1942347507.24460 No -0.0467061591015 Locked 2159 20090626.022320.000 169790515124 1942551589.24470 No -0.04672803305024 Locked 2160 20090626.022321.000 169808015124 1942755672.25410 No -0.04674990721873 Locked 2161 20090626.022322.000 169825515124 1942959756.30690 No -0.04677178161439 Locked 2162 20090626.022323.000 169843015124 1943163841.37070 No -0.04679365623019 Locked 2163 20090626.022324.000 169860515124 1943367927.45050 No -0.04681553106719 Locked 2164 20090626.022325.000 169878015124 1943572014.54780 No -0.04683740612573 Locked 2165 20090626.022326.000 169895515124 1943776102.66180 No -0.04685928140564 Locked 2166 20090626.022327.000 169913015124 1943980191.83510 No -0.04688115691619 Locked 2167 20090626.022328.000 169930515124 1944184282.00960 No -0.04690303264473 Locked 2168 20090626.022329.000 169948015124 1944388373.19750 No -0.04692490859392 Locked 2169 20090626.022330.000 169965515124 1944592465.44790 No -0.04694678477444 Locked 2170 20090626.022331.000 169983015124 1944796558.68730 No -0.0469686611703 Locked 2171 20090626.022332.000 170000515124 1945000652.95080 No -0.04699053778914 Locked 2172 20090626.022333.000 170018015124 1945204748.25560 No -0.04701241463469 Locked 2173 20090626.022334.000 170035515124 1945408844.58790 No -0.04703429170396 Locked 2174 20090626.022335.000 170053015124 1945612941.91540 No -0.04705616898992 Locked 2175 20090626.022336.000 170070515124 1945817040.29300 No -0.04707804650451 Locked 2176 20090626.022337.000 170088015124 1946021139.67510 No -0.04709992423782 Locked 2177 20090626.022338.000 170105515124 1946225240.10690 No -0.04712180219967 Locked 2178 20090626.022339.000 170123015124 1946429341.55010 No -0.04714368038173 Locked 2179 20090626.022340.000 170140515124 1946633444.02340 No -0.04716555878808 Locked 2180 20090626.022341.000 170158015124 1946837547.51110 No -0.04718743741529 Locked 2181 20090626.022342.000 170175515124 1947041652.02620 No -0.0472093162662 Locked 2182 20090626.022343.000 170193015124 1947245757.58080 No -0.04723119534343 Locked 2183 20090626.022344.000 170210515124 1947449864.14480 No -0.04725307464045 Locked 2184 20090626.022345.000 170228015124 1947653971.74530 No -0.04727495416313 Locked 2185 20090626.022346.000 170245515124 1947858080.37180 No -0.04729683390921 Locked 2186 20090626.022347.000 170263015124 1948062190.04460 No -0.0473187138831 Locked 2187 20090626.022348.000 170280515124 1948266300.71140 No -0.04734059407341 Locked 2188 20090626.022349.000 170298015124 1948470412.39810 No -0.04736247448578 Locked 2189 20090626.022350.000 170315515124 1948674525.12710 No -0.04738435512509 Locked 2190 20090626.022351.000 170333015124 1948878638.90310 No -0.04740623599236 Locked 2191 20090626.022352.000 170350515124 1949082753.70000 No -0.04742811708192 Locked 2192 20090626.022353.000 170368015124 1949286869.50480 No -0.04744999839092 Locked 2193 20090626.022354.000 170385515124 1949490986.33970 No -0.0474718799242 Locked 2194 20090626.022355.000 170403015124 1949695104.21860 No -0.0474937616848 Locked 2195 20090626.022356.000 170420515124 1949899223.09010 No -0.04751564366151 Locked 2196 20090626.022357.000 170438015124 1950103343.03010 No -0.04753752587087 Locked 2197 20090626.022358.000 170455515124 1950307463.97330 No -0.04755940829865 Locked 2198 20090626.022359.000 170473015124 1950511585.93220 No -0.04758129094758 Locked 2199 20090626.022400.000 170490515124 1950715708.95090 No -0.04760317382726 Locked 2200 20090626.022401.000 170508015124 1950919832.98550 No -0.04762505692812 Locked 2201 20090626.022402.000 170525515124 1951123958.06780 No -0.04764694025711 Locked 2202 20090626.022403.000 170543015124 1951328084.15560 No -0.04766882380502 Locked 2203 20090626.022404.000 170560515124 1951532211.28250 No -0.04769070757917 Locked 2204 20090626.022405.000 170578015124 1951736339.43580 No -0.0477125915768 Locked 2205 20090626.022406.000 170595515124 1951940468.58820 No -0.04773447579197 Locked 2206 20090626.022407.000 170613015124 1952144598.79850 No -0.04775636023746 Locked 2207 20090626.022408.000 170630515124 1952348730.03600 No -0.04777824490662 Locked 2208 20090626.022409.000 170648015124 1952552862.29480 No -0.04780012979813 Locked 2209 20090626.022410.000 170665515124 1952756995.59360 No -0.04782201491609 Locked 2210 20090626.022411.000 170683015124 1952961129.92030 No -0.04784390025785 Locked 2211 20090626.022412.000 170700515124 1953165265.28300 No -0.04786578582517 Locked 2212 20090626.022413.000 170718015124 1953369401.67790 No -0.04788767161724 Locked 2213 20090626.022414.000 170735515124 1953573539.05430 No -0.04790955762301 Locked 2214 20090626.022415.000 170753015124 1953777677.51230 No -0.04793144386427 Locked 2215 20090626.022416.000 170770515124 1953981816.99070 No -0.0479533303277 Locked 2216 20090626.022417.000 170788015124 1954185957.49350 No -0.04797521701418 Locked 2217 20090626.022418.000 170805515124 1954390099.03770 No -0.0479971039274 Locked 2218 20090626.022419.000 170823015124 1954594241.60740 No -0.0480189910639 Locked 2219 20090626.022420.000 170840515124 1954798385.19050 No -0.04804087842105 Locked 2220 20090626.022421.000 170858015124 1955002529.79870 No -0.04806276600139 Locked 2221 20090626.022422.000 170875515124 1955206675.47480 No -0.04808465381424 Locked 2222 20090626.022423.000 170893015124 1955410822.15400 No -0.0481065418455 Locked 2223 20090626.022424.000 170910515124 1955614969.88180 No -0.04812843010507 Locked 2224 20090626.022425.000 170928015124 1955819118.62700 No -0.04815031858615 Locked 2225 20090626.022426.000 170945515124 1956023268.40340 No -0.04817220729176 Locked 2226 20090626.022427.000 170963015124 1956227419.22160 No -0.0481940962242 Locked 2227 20090626.022428.000 170980515124 1956431571.05350 No -0.04821598537735 Locked 2228 20090626.022429.000 170998015124 1956635723.95950 No -0.04823787476436 Locked 2229 20090626.022430.000 171015515124 1956839877.84950 No -0.04825976436562 Locked 2230 20090626.022431.000 171033015124 1957044032.80450 No -0.04828165419876 Locked 2231 20090626.022432.000 171050515124 1957248188.78360 No -0.04830354425488 Locked 2232 20090626.022433.000 171068015124 1957452345.78310 No -0.04832543453317 Locked 2233 20090626.022434.000 171085515124 1957656503.81420 No -0.04834732503606 Locked 2234 20090626.022435.000 171103015124 1957860662.89230 No -0.04836921576692 Locked 2235 20090626.022436.000 171120515124 1958064822.99200 No -0.04839110672021 Locked 2236 20090626.022437.000 171138015124 1958268984.15240 No -0.04841299790445 Locked 2237 20090626.022438.000 171155515124 1958473146.31460 No -0.04843488930681 Locked 2238 20090626.022439.000 171173015124 1958677309.53060 No -0.04845678093861 Locked 2239 20090626.022440.000 171190515124 1958881473.75030 No -0.04847867278894 Locked 2240 20090626.022441.000 171208015124 1959085639.04470 No -0.04850056487327 Locked 2241 20090626.022442.000 171225515124 1959289805.31050 No -0.0485224571691 Locked 2242 20090626.022443.000 171243015124 1959493972.65830 No -0.04854434970052 Locked 2243 20090626.022444.000 171260515124 1959698141.04940 No -0.04856624245909 Locked 2244 20090626.022445.000 171278015124 1959902310.41950 No -0.04858813543081 Locked 2245 20090626.022446.000 171295515124 1960106480.88210 No -0.04861002864041 Locked 2246 20090626.022447.000 171313015124 1960310652.34510 No -0.04863192206782 Locked 2247 20090626.022448.000 171330515124 1960514824.87210 No -0.0486538157269 Locked 2248 20090626.022449.000 171348015124 1960718998.39990 No -0.04867570960388 Locked 2249 20090626.022450.000 171365515124 1960923172.98140 No -0.04869760371028 Locked 2250 20090626.022451.000 171383015124 1961127348.61610 No -0.04871949804599 Locked 2251 20090626.022452.000 171400515124 1961331525.25640 No -0.04874139260065 Locked 2252 20090626.022453.000 171418015124 1961535702.93810 No -0.04876328738206 Locked 2253 20090626.022454.000 171435515124 1961739881.66450 No -0.04878518239092 Locked 2254 20090626.022455.000 171453015124 1961944061.40760 No -0.04880707762115 Locked 2255 20090626.022456.000 171470515124 1962148242.21840 No -0.04882897308385 Locked 2256 20090626.022457.000 171488015124 1962352424.02200 No -0.04885086876272 Locked 2257 20090626.022458.000 171505515124 1962556606.89710 No -0.04887276467488 Locked 2258 20090626.022459.000 171523015124 1962760790.81420 No -0.04889466081391 Locked 2259 20090626.022500.000 171540515124 1962964975.74640 No -0.04891655717396 Locked 2260 20090626.022501.000 171558015124 1963169161.72840 No -0.04893845376258 Locked 2261 20090626.022502.000 171575515124 1963373348.72110 No -0.04896035057126 Locked 2262 20090626.022503.000 171593015124 1963577536.78130 No -0.04898224761236 Locked 2263 20090626.022504.000 171610515124 1963781725.85040 No -0.04900414487314 Locked 2264 20090626.022505.000 171628015124 1963985915.96810 No -0.04902604236222 Locked 2265 20090626.022506.000 171645515124 1964190107.14020 No -0.04904794008088 Locked 2266 20090626.022507.000 171663015124 1964394299.33410 No -0.04906983802201 Locked 2267 20090626.022508.000 171680515124 1964598492.56400 No -0.04909173618871 Locked 2268 20090626.022509.000 171698015124 1964802686.83790 No -0.04911363458272 Locked 2269 20090626.022510.000 171715515124 1965006882.13720 No -0.04913553319999 Locked 2270 20090626.022511.000 171733015124 1965211078.47880 No -0.0491574320442 Locked 2271 20090626.022512.000 171750515124 1965415275.84440 No -0.04917933111136 Locked 2272 20090626.022513.000 171768015124 1965619474.28740 No -0.0492012304131 Locked 2273 20090626.022514.000 171785515124 1965823673.75490 No -0.04922312993791 Locked 2274 20090626.022515.000 171803015124 1966027874.23830 No -0.04924502968391 Locked 2275 20090626.022516.000 171820515124 1966232075.77800 No -0.04926692965989 Locked 2276 20090626.022517.000 171838015124 1966436278.34360 No -0.04928882985925 Locked 2277 20090626.022518.000 171855515124 1966640481.96280 No -0.049310730288 Locked 2278 20090626.022519.000 171873015124 1966844686.60950 No -0.04933263094047 Locked 2279 20090626.022520.000 171890515124 1967048892.28780 No -0.04935453181755 Locked 2280 20090626.022521.000 171908015124 1967253099.05190 No -0.04937643293104 Locked 2281 20090626.022522.000 171925515124 1967457306.80520 No -0.04939833425991 Locked 2282 20090626.022523.000 171943015124 1967661515.60620 No -0.04942023581689 Locked 2283 20090626.022524.000 171960515124 1967865725.44580 No -0.0494421376 Locked 2284 20090626.022525.000 171978015124 1968069936.33220 No -0.04946403961104 Locked 2285 20090626.022526.000 171995515124 1968274148.26330 No -0.04948594184953 Locked 2286 20090626.022527.000 172013015124 1968478361.25450 No -0.04950784431884 Locked 2287 20090626.022528.000 172030515124 1968682575.26700 No -0.04952974701052 Locked 2288 20090626.022529.000 172048015124 1968886790.31480 No -0.04955164992761 Locked 2289 20090626.022530.000 172065515124 1969091006.40300 No -0.04957355307123 Locked 2290 20090626.022531.000 172083015124 1969295223.52570 No -0.04959545644008 Locked 2291 20090626.022532.000 172100515124 1969499441.70440 No -0.04961736003887 Locked 2292 20090626.022533.000 172118015124 1969703660.90530 No -0.04963926386021 Locked 2293 20090626.022534.000 172135515124 1969907881.15030 No -0.04966116790888 Locked 2294 20090626.022535.000 172153015124 1970112102.43490 No -0.04968307218391 Locked 2295 20090626.022536.000 172170515124 1970316324.74840 No -0.04970497668295 Locked 2296 20090626.022537.000 172188015124 1970520548.15820 No -0.0497268814207 Locked 2297 20090626.022538.000 172205515124 1970724772.56030 No -0.04974878637449 Locked 2298 20090626.022539.000 172223015124 1970928998.01900 No -0.04977069155834 Locked 2299 20090626.022540.000 172240515124 1971133224.51170 No -0.04979259696732 Locked 2300 20090626.022541.000 172258015124 1971337452.06450 No -0.04981450260711 Locked 2301 20090626.022542.000 172275515124 1971541680.63470 No -0.04983640846842 Locked 2302 20090626.022543.000 172293015124 1971745910.26530 No -0.04985831456062 Locked 2303 20090626.022544.000 172310515124 1971950140.94450 No -0.04988022088112 Locked 2304 20090626.022545.000 172328015124 1972154372.64830 No -0.04990212742471 Locked 2305 20090626.022546.000 172345515124 1972358605.41310 No -0.0499240341993 Locked 2306 20090626.022547.000 172363015124 1972562839.19770 No -0.04994594119594 Locked 2307 20090626.022548.000 172380515124 1972767074.03620 No -0.04996784842205 Locked 2308 20090626.022549.000 172398015124 1972971309.92000 No -0.04998975587574 Locked 2309 20090626.022550.000 172415515124 1973175546.82630 No -0.05001166355207 Locked 2310 20090626.022551.000 172433015124 1973379784.81370 No -0.05003357146378 Locked 2311 20090626.022552.000 172450515124 1973584023.82070 No -0.05005547959748 Locked 2312 20090626.022553.000 172468015124 1973788263.90480 No -0.05007738796571 Locked 2313 20090626.022554.000 172485515124 1973992504.97400 No -0.05009929654841 Locked 2314 20090626.022555.000 172503015124 1974196747.11190 No -0.05012120536381 Locked 2315 20090626.022556.000 172520515124 1974400990.30900 No -0.05014311440982 Locked 2316 20090626.022557.000 172538015124 1974605234.54870 No -0.05016502368284 Locked 2317 20090626.022558.000 172555515124 1974809479.79310 No -0.05018693317461 Locked 2318 20090626.022559.000 172573015124 1975013726.13530 No -0.0502088429054 Locked 2319 20090626.022600.000 172590515124 1975217973.50520 No -0.05023075285996 Locked 2320 20090626.022601.000 172608015124 1975422221.91840 No -0.05025266304167 Locked 2321 20090626.022602.000 172625515124 1975626471.35390 No -0.05027457344596 Locked 2322 20090626.022603.000 172643015124 1975830721.85690 No -0.05029648408269 Locked 2323 20090626.022604.000 172660515124 1976034973.38450 No -0.05031839494249 Locked 2324 20090626.022605.000 172678015124 1976239225.95420 No -0.05034030602919 Locked 2325 20090626.022606.000 172695515124 1976443479.57690 No -0.05036221734516 Locked 2326 20090626.022607.000 172713015124 1976647734.27230 No -0.05038412889469 Locked 2327 20090626.022608.000 172730515124 1976851990.01170 No -0.05040604067153 Locked 2328 20090626.022609.000 172748015124 1977056246.78830 No -0.05042795267419 Locked 2329 20090626.022610.000 172765515124 1977260504.59250 No -0.0504498649006 Locked 2330 20090626.022611.000 172783015124 1977464763.45680 No -0.05047177735782 Locked 2331 20090626.022612.000 172800515124 1977669023.38060 No -0.05049369004572 Locked 2332 20090626.022613.000 172818015124 1977873284.31430 No -0.05051560295351 Locked 2333 20090626.022614.000 172835515124 1978077546.32510 No -0.05053751609581 Locked 2334 20090626.022615.000 172853015124 1978281809.36620 No -0.05055942946244 Locked 2335 20090626.022616.000 172870515124 1978486073.46970 No -0.05058134306039 Locked 2336 20090626.022617.000 172888015124 1978690338.61600 No -0.05060325688538 Locked 2337 20090626.022618.000 172905515124 1978894604.79940 No -0.05062517093618 Locked 2338 20090626.022619.000 172923015124 1979098872.02810 No -0.05064708521457 Locked 2339 20090626.022620.000 172940515124 1979303140.32660 No -0.05066899972589 Locked 2340 20090626.022621.000 172958015124 1979507409.62340 No -0.05069091445457 Locked 2341 20090626.022622.000 172975515124 1979711680.03510 No -0.050712829426 Locked 2342 20090626.022623.000 172993015124 1979915951.44490 No -0.05073474461474 Locked 2343 20090626.022624.000 173010515124 1980120223.92870 No -0.05075666003732 Locked 2344 20090626.022625.000 173028015124 1980324497.44780 No -0.05077857568531 Locked 2345 20090626.022626.000 173045515124 1980528772.04020 No -0.050800491567 Locked 2346 20090626.022627.000 173063015124 1980733047.64800 No -0.05082240766976 Locked 2347 20090626.022628.000 173080515124 1980937324.31710 No -0.05084432400361 Locked 2348 20090626.022629.000 173098015124 1981141602.03370 No -0.05086624056552 Locked 2349 20090626.022630.000 173115515124 1981345880.80000 No -0.05088815735598 Locked 2350 20090626.022631.000 173133015124 1981550160.60290 No -0.05091007437215 Locked 2351 20090626.022632.000 173150515124 1981754441.45250 No -0.0509319916162 Locked 2352 20090626.022633.000 173168015124 1981958723.39320 No -0.05095390909783 Locked 2353 20090626.022634.000 173185515124 1982163006.37200 No -0.05097582680547 Locked 2354 20090626.022635.000 173203015124 1982367290.36020 No -0.0509977447329 Locked 2355 20090626.022636.000 173220515124 1982571575.41010 No -0.05101966289148 Locked 2356 20090626.022637.000 173238015124 1982775861.53080 No -0.05104158128322 Locked 2357 20090626.022638.000 173255515124 1982980148.70400 No -0.0510634999041 Locked 2358 20090626.022639.000 173273015124 1983184436.88590 No -0.05108541874462 Locked 2359 20090626.022640.000 173290515124 1983388726.18440 No -0.05110733782825 Locked 2360 20090626.022641.000 173308015124 1983593016.49070 No -0.05112925713131 Locked 2361 20090626.022642.000 173325515124 1983797307.84370 No -0.05115117666226 Locked 2362 20090626.022643.000 173343015124 1984001600.25310 No -0.05117309642323 Locked 2363 20090626.022644.000 173360515124 1984205893.70270 No -0.05119501641067 Locked 2364 20090626.022645.000 173378015124 1984410188.22070 No -0.05121693663074 Locked 2365 20090626.022646.000 173395515124 1984614483.78080 No -0.0512388570777 Locked 2366 20090626.022647.000 173413015124 1984818780.41640 No -0.05126077775883 Locked 2367 20090626.022648.000 173430515124 1985023078.08130 No -0.05128269866407 Locked 2368 20090626.022649.000 173448015124 1985227376.79710 No -0.05130461979812 Locked 2369 20090626.022650.000 173465515124 1985431676.55940 No -0.05132654116003 Locked 2370 20090626.022651.000 173483015124 1985635977.41050 No -0.05134846275899 Locked 2371 20090626.022652.000 173500515124 1985840279.24560 No -0.05137038457221 Locked 2372 20090626.022653.000 173518015124 1986044582.18160 No -0.05139230662512 Locked 2373 20090626.022654.000 173535515124 1986248886.12840 No -0.05141422889811 Locked 2374 20090626.022655.000 173553015124 1986453191.16560 No -0.05143615140851 Locked 2375 20090626.022656.000 173570515124 1986657497.24340 No -0.05145807414548 Locked 2376 20090626.022657.000 173588015124 1986861804.38720 No -0.05147999711456 Locked 2377 20090626.022658.000 173605515124 1987066112.55200 No -0.05150192030593 Locked 2378 20090626.022659.000 173623015124 1987270421.82110 No -0.05152384373774 Locked 2379 20090626.022700.000 173640515124 1987474732.09660 No -0.05154576738867 Locked 2380 20090626.022701.000 173658015124 1987679043.45010 No -0.05156769127432 Locked 2381 20090626.022702.000 173675515124 1987883355.84610 No -0.05158961538695 Locked 2382 20090626.022703.000 173693015124 1988087669.30950 No -0.05161153973198 Locked 2383 20090626.022704.000 173710515124 1988291983.81110 No -0.05163346430306 Locked 2384 20090626.022705.000 173728015124 1988496299.35350 No -0.05165538910075 Locked 2385 20090626.022706.000 173745515124 1988700615.99750 No -0.05167731413829 Locked 2386 20090626.022707.000 173763015124 1988904933.66570 No -0.05169923939883 Locked 2387 20090626.022708.000 173780515124 1989109252.39860 No -0.05172116489119 Locked 2388 20090626.022709.000 173798015124 1989313572.17170 No -0.05174309061003 Locked 2389 20090626.022710.000 173815515124 1989517893.00280 No -0.05176501655922 Locked 2390 20090626.022711.000 173833015124 1989722214.88850 No -0.05178694273803 Locked 2391 20090626.022712.000 173850515124 1989926537.80220 No -0.05180886914067 Locked 2392 20090626.022713.000 173868015124 1990130861.81400 No -0.0518307957824 Locked 2393 20090626.022714.000 173885515124 1990335186.85210 No -0.05185272264758 Locked 2394 20090626.022715.000 173903015124 1990539512.97190 No -0.05187464974828 Locked 2395 20090626.022716.000 173920515124 1990743840.13310 No -0.05189657707572 Locked 2396 20090626.022717.000 173938015124 1990948168.33650 No -0.05191850463008 Locked 2397 20090626.022718.000 173955515124 1991152497.61860 No -0.0519404324193 Locked 2398 20090626.022719.000 173973015124 1991356827.95200 No -0.05196236043742 Locked 2399 20090626.022720.000 173990515124 1991561159.31020 No -0.05198428867867 Locked 2400 20090626.022721.000 174008015124 1991765491.76690 No -0.0520062171591 Locked 2401 20090626.022722.000 174025515124 1991969825.25950 No -0.05202814586507 Locked 2402 20090626.022723.000 174043015124 1992174159.80630 No -0.05205007480057 Locked 2403 20090626.022724.000 174060515124 1992378495.41630 No -0.05207200396757 Locked 2404 20090626.022725.000 174078015124 1992582832.06930 No -0.05209393336165 Locked 2405 20090626.022726.000 174095515124 1992787169.80330 No -0.0521158629911 Locked 2406 20090626.022727.000 174113015124 1992991508.56670 No -0.05213779284468 Locked 2407 20090626.022728.000 174130515124 1993195848.39560 No -0.05215972293025 Locked 2408 20090626.022729.000 174148015124 1993400189.30220 No -0.05218165325046 Locked 2409 20090626.022730.000 174165515124 1993604531.22550 No -0.05220358379204 Locked 2410 20090626.022731.000 174183015124 1993808874.23880 No -0.05222551457095 Locked 2411 20090626.022732.000 174200515124 1994013218.31450 No -0.05224744558117 Locked 2412 20090626.022733.000 174218015124 1994217563.41250 No -0.05226937681397 Locked 2413 20090626.022734.000 174235515124 1994421909.60040 No -0.05229130828408 Locked 2414 20090626.022735.000 174253015124 1994626256.82000 No -0.05231323997882 Locked 2415 20090626.022736.000 174270515124 1994830605.11680 No -0.0523351719081 Locked 2416 20090626.022737.000 174288015124 1995034954.47650 No -0.0523571040688 Locked 2417 20090626.022738.000 174305515124 1995239304.87240 No -0.05237903645511 Locked 2418 20090626.022739.000 174323015124 1995443656.33190 No -0.052400969073 Locked 2419 20090626.022740.000 174340515124 1995648008.85980 No -0.05242290192351 Locked 2420 20090626.022741.000 174358015124 1995852362.46680 No -0.05244483500898 Locked 2421 20090626.022742.000 174375515124 1996056717.11570 No -0.05246676832129 Locked 2422 20090626.022743.000 174393015124 1996261072.83770 No -0.05248870186725 Locked 2423 20090626.022744.000 174410515124 1996465429.58320 No -0.05251063563606 Locked 2424 20090626.022745.000 174428015124 1996669787.42230 No -0.05253256964297 Locked 2425 20090626.022746.000 174445515124 1996874146.29730 No -0.05255450387543 Locked 2426 20090626.022747.000 174463015124 1997078506.22430 No -0.05257643833694 Locked 2427 20090626.022748.000 174480515124 1997282867.25310 No -0.05259837303834 Locked 2428 20090626.022749.000 174498015124 1997487229.30420 No -0.05262030796233 Locked 2429 20090626.022750.000 174515515124 1997691592.41050 No -0.05264224311607 Locked 2430 20090626.022751.000 174533015124 1997895956.59910 No -0.05266417850545 Locked 2431 20090626.022752.000 174550515124 1998100321.85280 No -0.05268611412674 Locked 2432 20090626.022753.000 174568015124 1998304688.14530 No -0.05270804997421 Locked 2433 20090626.022754.000 174585515124 1998509055.50130 No -0.05272998605323 Locked 2434 20090626.022755.000 174603015124 1998713423.93480 No -0.05275192236685 Locked 2435 20090626.022756.000 174620515124 1998917793.44020 No -0.05277385891386 Locked 2436 20090626.022757.000 174638015124 1999122163.96620 No -0.05279579568308 Locked 2437 20090626.022758.000 174655515124 1999326535.58500 No -0.05281773269023 Locked 2438 20090626.022759.000 174673015124 1999530908.25600 No -0.05283966992648 Locked 2439 20090626.022800.000 174690515124 1999735282.00290 No -0.05286160739699 Locked 2440 20090626.022801.000 174708015124 1999939656.79230 No -0.05288354509448 Locked 2441 20090626.022802.000 174725515124 2000144032.65170 No -0.05290548302493 Locked 2442 20090626.022803.000 174743015124 2000348409.55170 No -0.05292742118196 Locked 2443 20090626.022804.000 174760515124 2000552787.52880 No -0.0529493595735 Locked 2444 20090626.022805.000 174778015124 2000757166.57730 No -0.05297129819832 Locked 2445 20090626.022806.000 174795515124 2000961546.67510 No -0.0529932370516 Locked 2446 20090626.022807.000 174813015124 2001165927.85090 No -0.05301517613959 Locked 2447 20090626.022808.000 174830515124 2001370310.06590 No -0.05303711545385 Locked 2448 20090626.022809.000 174848015124 2001574693.38180 No -0.0530590550078 Locked 2449 20090626.022810.000 174865515124 2001779077.72290 No -0.05308099478497 Locked 2450 20090626.022811.000 174883015124 2001983463.13760 No -0.0531029347959 Locked 2451 20090626.022812.000 174900515124 2002187849.61450 No -0.0531248750381 Locked 2452 20090626.022813.000 174918015124 2002392237.15680 No -0.05314681551226 Locked 2453 20090626.022814.000 174935515124 2002596625.76120 No -0.05316875621767 Locked 2454 20090626.022815.000 174953015124 2002801015.45990 No -0.05319069716135 Locked 2455 20090626.022816.000 174970515124 2003005406.17650 No -0.05321263832665 Locked 2456 20090626.022817.000 174988015124 2003209797.97730 No -0.05323457972802 Locked 2457 20090626.022818.000 175005515124 2003414190.84410 No -0.05325652136148 Locked 2458 20090626.022819.000 175023015124 2003618584.80180 No -0.05327846323246 Locked 2459 20090626.022820.000 175040515124 2003822979.75780 No -0.05330040532081 Locked 2460 20090626.022821.000 175058015124 2004027375.83790 No -0.0533223476539 Locked 2461 20090626.022822.000 175075515124 2004231772.95180 No -0.05334429021208 Locked 2462 20090626.022823.000 175093015124 2004436171.15730 No -0.05336623300793 Locked 2463 20090626.022824.000 175110515124 2004640570.39200 No -0.05338817602788 Locked 2464 20090626.022825.000 175128015124 2004844970.74450 No -0.05341011929119 Locked 2465 20090626.022826.000 175145515124 2005049372.09320 No -0.05343206277141 Locked 2466 20090626.022827.000 175163015124 2005253774.56100 No -0.05345400649529 Locked 2467 20090626.022828.000 175180515124 2005458178.06710 No -0.05347595044524 Locked 2468 20090626.022829.000 175198015124 2005662582.63840 No -0.05349789462712 Locked 2469 20090626.022830.000 175215515124 2005866988.29110 No -0.05351983904444 Locked 2470 20090626.022831.000 175233015124 2006071395.00790 No -0.05354178369345 Locked 2471 20090626.022832.000 175250515124 2006275802.79060 No -0.05356372857454 Locked 2472 20090626.022833.000 175268015124 2006480211.61970 No -0.05358567368347 Locked 2473 20090626.022834.000 175285515124 2006684621.53770 No -0.05360761902947 Locked 2474 20090626.022835.000 175303015124 2006889032.49480 No -0.05362956460172 Locked 2475 20090626.022836.000 175320515124 2007093444.51120 No -0.05365151040461 Locked 2476 20090626.022837.000 175338015124 2007297857.63000 No -0.05367345644752 Locked 2477 20090626.022838.000 175355515124 2007502271.79660 No -0.05369540271857 Locked 2478 20090626.022839.000 175373015124 2007706687.06900 No -0.05371734923039 Locked 2479 20090626.022840.000 175390515124 2007911103.36530 No -0.05373929596513 Locked 2480 20090626.022841.000 175408015124 2008115520.74010 No -0.0537612429347 Locked 2481 20090626.022842.000 175425515124 2008319939.18700 No -0.0537831901377 Locked 2482 20090626.022843.000 175443015124 2008524358.69810 No -0.0538051375724 Locked 2483 20090626.022844.000 175460515124 2008728779.28140 No -0.05382708524055 Locked 2484 20090626.022845.000 175478015124 2008933200.94460 No -0.05384903314383 Locked 2485 20090626.022846.000 175495515124 2009137623.64080 No -0.05387098127202 Locked 2486 20090626.022847.000 175513015124 2009342047.40800 No -0.0538929296334 Locked 2487 20090626.022848.000 175530515124 2009546472.29570 No -0.05391487823875 Locked 2488 20090626.022849.000 175548015124 2009750898.19590 No -0.05393682706455 Locked 2489 20090626.022850.000 175565515124 2009955325.22380 No -0.05395877613587 Locked 2490 20090626.022851.000 175583015124 2010159753.23300 No -0.05398072542086 Locked 2491 20090626.022852.000 175600515124 2010364182.38300 No -0.05400267495423 Locked 2492 20090626.022853.000 175618015124 2010568612.57240 No -0.05402462471391 Locked 2493 20090626.022854.000 175635515124 2010773043.83160 No -0.05404657470652 Locked 2494 20090626.022855.000 175653015124 2010977476.17910 No -0.05406852493608 Locked 2495 20090626.022856.000 175670515124 2011181909.59560 No -0.05409047539839 Locked 2496 20090626.022857.000 175688015124 2011386344.05580 No -0.05411242608795 Locked 2497 20090626.022858.000 175705515124 2011590779.59990 No -0.0541343770135 Locked 2498 20090626.022859.000 175723015124 2011795216.20110 No -0.05415632816922 Locked 2499 20090626.022900.000 175740515124 2011999653.90420 No -0.05417827956485 Locked 2500 20090626.022901.000 175758015124 2012204092.67040 No -0.05420023119195 Locked 2501 20090626.022902.000 175775515124 2012408532.47090 No -0.05422218304424 Locked 2502 20090626.022903.000 175793015124 2012612973.36830 No -0.05424413513537 Locked 2503 20090626.022904.000 175810515124 2012817415.35240 No -0.0542660874631 Locked 2504 20090626.022905.000 175828015124 2013021858.39150 No -0.05428804002053 Locked 2505 20090626.022906.000 175845515124 2013226302.51070 No -0.05430999281313 Locked 2506 20090626.022907.000 175863015124 2013430747.68470 No -0.0543319458354 Locked 2507 20090626.022908.000 175880515124 2013635193.92530 No -0.05435389908989 Locked 2508 20090626.022909.000 175898015124 2013839641.26390 No -0.05437585258345 Locked 2509 20090626.022910.000 175915515124 2014044089.64830 No -0.05439780630471 Locked 2510 20090626.022911.000 175933015124 2014248539.12280 No -0.05441976026332 Locked 2511 20090626.022912.000 175950515124 2014452989.66860 No -0.05444171445518 Locked 2512 20090626.022913.000 175968015124 2014657441.27060 No -0.05446366887701 Locked 2513 20090626.022914.000 175985515124 2014861893.97190 No -0.05448562353818 Locked 2514 20090626.022915.000 176003015124 2015066347.72100 No -0.05450757842749 Locked 2515 20090626.022916.000 176020515124 2015270802.54810 No -0.05452953355152 Locked 2516 20090626.022917.000 176038015124 2015475258.44990 No -0.05455148890953 Locked 2517 20090626.022918.000 176055515124 2015679715.45030 No -0.05457344450675 Locked 2518 20090626.022919.000 176073015124 2015884173.48630 No -0.05459540032945 Locked 2519 20090626.022920.000 176090515124 2016088632.60010 No -0.05461735638681 Locked 2520 20090626.022921.000 176108015124 2016293092.79420 No -0.05463931267938 Locked 2521 20090626.022922.000 176125515124 2016497554.05820 No -0.05466126920491 Locked 2522 20090626.022923.000 176143015124 2016702016.40330 No -0.05468322596582 Locked 2523 20090626.022924.000 176160515124 2016906479.82600 No -0.05470518296136 Locked 2524 20090626.022925.000 176178015124 2017110944.29160 No -0.05472714018396 Locked 2525 20090626.022926.000 176195515124 2017315409.87320 No -0.05474909764955 Locked 2526 20090626.022927.000 176213015124 2017519876.48850 No -0.05477105534021 Locked 2527 20090626.022928.000 176230515124 2017724344.20970 No -0.05479301327166 Locked 2528 20090626.022929.000 176248015124 2017928813.01240 No -0.05481497143858 Locked 2529 20090626.022930.000 176265515124 2018133282.88380 No -0.05483692983818 Locked 2530 20090626.022931.000 176283015124 2018337753.79080 No -0.05485888846327 Locked 2531 20090626.022932.000 176300515124 2018542225.81680 No -0.05488084733199 Locked 2532 20090626.022933.000 176318015124 2018746698.90220 No -0.05490280643138 Locked 2533 20090626.022934.000 176335515124 2018951173.08760 No -0.05492476577027 Locked 2534 20090626.022935.000 176353015124 2019155648.31510 No -0.05494672533606 Locked 2535 20090626.022936.000 176370515124 2019360124.62310 No -0.0549686851371 Locked 2536 20090626.022937.000 176388015124 2019564602.00560 No -0.05499064517209 Locked 2537 20090626.022938.000 176405515124 2019769080.46320 No -0.05501260544116 Locked 2538 20090626.022939.000 176423015124 2019973560.03710 No -0.05503456595328 Locked 2539 20090626.022940.000 176440515124 2020178040.64510 No -0.05505652669056 Locked 2540 20090626.022941.000 176458015124 2020382522.32260 No -0.0550784876607 Locked 2541 20090626.022942.000 176475515124 2020587005.06700 No -0.05510044886313 Locked 2542 20090626.022943.000 176493015124 2020791488.93750 No -0.05512241031075 Locked 2543 20090626.022944.000 176510515124 2020995973.85870 No -0.05514437198713 Locked 2544 20090626.022945.000 176528015124 2021200459.84680 No -0.05516633389582 Locked 2545 20090626.022946.000 176545515124 2021404946.93950 No -0.055188296045 Locked 2546 20090626.022947.000 176563015124 2021609435.05080 No -0.05521025841596 Locked 2547 20090626.022948.000 176580515124 2021813924.31550 No -0.05523222103806 Locked 2548 20090626.022949.000 176598015124 2022018414.62610 No -0.05525418388787 Locked 2549 20090626.022950.000 176615515124 2022222905.99950 No -0.05527614696909 Locked 2550 20090626.022951.000 176633015124 2022427398.46990 No -0.05529811028915 Locked 2551 20090626.022952.000 176650515124 2022631892.01260 No -0.05532007384269 Locked 2552 20090626.022953.000 176668015124 2022836386.62030 No -0.05534203762811 Locked 2553 20090626.022954.000 176685515124 2023040882.34090 No -0.05536400165584 Locked 2554 20090626.022955.000 176703015124 2023245379.09700 No -0.05538596590903 Locked 2555 20090626.022956.000 176720515124 2023449876.95740 No -0.05540793040265 Locked 2556 20090626.022957.000 176738015124 2023654375.89200 No -0.05542989513016 Locked 2557 20090626.022958.000 176755515124 2023858875.89610 No -0.05545186009053 Locked 2558 20090626.022959.000 176773015124 2024063376.99560 No -0.05547382528941 Locked 2559 20090626.023000.000 176790515124 2024267879.16620 No -0.05549579072149 Locked 2560 20090626.023001.000 176808015124 2024472382.42490 No -0.05551775639048 Locked 2561 20090626.023002.000 176825515124 2024676886.73400 No -0.05553972228818 Locked 2562 20090626.023003.000 176843015124 2024881392.13260 No -0.05556168842309 Locked 2563 20090626.023004.000 176860515124 2025085898.61460 No -0.05558365479389 Locked 2564 20090626.023005.000 176878015124 2025290406.18450 No -0.05560562140155 Locked 2565 20090626.023006.000 176895515124 2025494914.82480 No -0.05562758824228 Locked 2566 20090626.023007.000 176913015124 2025699424.55780 No -0.05564955532092 Locked 2567 20090626.023008.000 176930515124 2025903935.38930 No -0.05567152263873 Locked 2568 20090626.023009.000 176948015124 2026108447.26750 No -0.05569349018444 Locked 2569 20090626.023010.000 176965515124 2026312960.22730 No -0.05571545796564 Locked 2570 20090626.023011.000 176983015124 2026517474.28340 No -0.05573742598554 Locked 2571 20090626.023012.000 177000515124 2026721989.39490 No -0.05575939423524 Locked 2572 20090626.023013.000 177018015124 2026926505.61940 No -0.05578136272726 Locked 2573 20090626.023014.000 177035515124 2027131022.92530 No -0.05580333145474 Locked 2574 20090626.023015.000 177053015124 2027335541.30160 No -0.05582530041527 Locked 2575 20090626.023016.000 177070515124 2027540060.73720 No -0.05584726960645 Locked 2576 20090626.023017.000 177088015124 2027744581.28350 No -0.05586923903945 Locked 2577 20090626.023018.000 177105515124 2027949102.90650 No -0.05589120870689 Locked 2578 20090626.023019.000 177123015124 2028153625.59580 No -0.05591317860649 Locked 2579 20090626.023020.000 177140515124 2028358149.34930 No -0.0559351487378 Locked 2580 20090626.023021.000 177158015124 2028562674.21780 No -0.05595711911187 Locked 2581 20090626.023022.000 177175515124 2028767200.15460 No -0.05597908971855 Locked 2582 20090626.023023.000 177193015124 2028971727.19610 No -0.05600106056575 Locked 2583 20090626.023024.000 177210515124 2029176255.32050 No -0.05602303164873 Locked 2584 20090626.023025.000 177228015124 2029380784.51960 No -0.0560450029657 Locked 2585 20090626.023026.000 177245515124 2029585314.78270 No -0.05606697451434 Locked 2586 20090626.023027.000 177263015124 2029789846.14780 No -0.05608894630291 Locked 2587 20090626.023028.000 177280515124 2029994378.59230 No -0.0561109183265 Locked 2588 20090626.023029.000 177298015124 2030198912.13960 No -0.05613289059021 Locked 2589 20090626.023030.000 177315515124 2030403446.75750 No -0.05615486308701 Locked 2590 20090626.023031.000 177333015124 2030607982.44590 No -0.05617683581689 Locked 2591 20090626.023032.000 177350515124 2030812519.21350 No -0.05619880878175 Locked 2592 20090626.023033.000 177368015124 2031017057.08410 No -0.05622078198676 Locked 2593 20090626.023034.000 177385515124 2031221596.00110 No -0.0562427554196 Locked 2594 20090626.023035.000 177403015124 2031426136.05400 No -0.05626472909977 Locked 2595 20090626.023036.000 177420515124 2031630677.17560 No -0.05628670301261 Locked 2596 20090626.023037.000 177438015124 2031835219.37210 No -0.0563086771595 Locked 2597 20090626.023038.000 177455515124 2032039762.66090 No -0.05633065154421 Locked 2598 20090626.023039.000 177473015124 2032244307.03260 No -0.0563526261647 Locked 2599 20090626.023040.000 177490515124 2032448852.48260 No -0.05637460101997 Locked 2600 20090626.023041.000 177508015124 2032653399.03630 No -0.05639657611554 Locked 2601 20090626.023042.000 177525515124 2032857946.65330 No -0.05641855144263 Locked 2602 20090626.023043.000 177543015124 2033062495.36160 No -0.05644052700732 Locked 2603 20090626.023044.000 177560515124 2033267045.15910 No -0.05646250280916 Locked 2604 20090626.023045.000 177578015124 2033471596.05660 No -0.05648447885051 Locked 2605 20090626.023046.000 177595515124 2033676147.99630 No -0.05650645511878 Locked 2606 20090626.023047.000 177613015124 2033880701.08250 No -0.05652843163667 Locked 2607 20090626.023048.000 177630515124 2034085255.19420 No -0.05655040837784 Locked 2608 20090626.023049.000 177648015124 2034289810.43780 No -0.05657238536546 Locked 2609 20090626.023050.000 177665515124 2034494366.74620 No -0.05659436258491 Locked 2610 20090626.023051.000 177683015124 2034698924.13990 No -0.05661634004067 Locked 2611 20090626.023052.000 177700515124 2034903482.62790 No -0.05663831773469 Locked 2612 20090626.023053.000 177718015124 2035108042.20310 No -0.05666029566542 Locked 2613 20090626.023054.000 177735515124 2035312602.86200 No -0.05668227383211 Locked 2614 20090626.023055.000 177753015124 2035517164.62420 No -0.05670425223902 Locked 2615 20090626.023056.000 177770515124 2035721727.44120 No -0.05672623087559 Locked 2616 20090626.023057.000 177788015124 2035926291.37170 No -0.0567482097546 Locked 2617 20090626.023058.000 177805515124 2036130856.38380 No -0.0567701888691 Locked 2618 20090626.023059.000 177823015124 2036335422.49190 No -0.05679216822224 Locked 2619 20090626.023100.000 177840515124 2036539989.68050 No -0.05681414781063 Locked 2620 20090626.023101.000 177858015124 2036744557.94120 No -0.05683612763245 Locked 2621 20090626.023102.000 177875515124 2036949127.30930 No -0.05685810769538 Locked 2622 20090626.023103.000 177893015124 2037153697.74250 No -0.05688008799022 Locked 2623 20090626.023104.000 177910515124 2037358269.27930 No -0.05690206852534 Locked 2624 20090626.023105.000 177928015124 2037562841.91930 No -0.05692404930067 Locked 2625 20090626.023106.000 177945515124 2037767415.64240 No -0.05694603031181 Locked 2626 20090626.023107.000 177963015124 2037971990.44260 No -0.05696801155747 Locked 2627 20090626.023108.000 177980515124 2038176566.32350 No -0.05698999303843 Locked 2628 20090626.023109.000 177998015124 2038381143.31740 No -0.05701197476172 Locked 2629 20090626.023110.000 178015515124 2038585721.38960 No -0.05703395671979 Locked 2630 20090626.023111.000 178033015124 2038790300.55370 No -0.0570559389156 Locked 2631 20090626.023112.000 178050515124 2038994880.82430 No -0.05707792135232 Locked 2632 20090626.023113.000 178068015124 2039199462.15580 No -0.05709990402004 Locked 2633 20090626.023114.000 178085515124 2039404044.60480 No -0.05712188693106 Locked 2634 20090626.023115.000 178103015124 2039608628.12700 No -0.05714387007576 Locked 2635 20090626.023116.000 178120515124 2039813212.72580 No -0.05716585345486 Locked 2636 20090626.023117.000 178138015124 2040017798.45860 No -0.05718783708086 Locked 2637 20090626.023118.000 178155515124 2040222385.23560 No -0.05720982093422 Locked 2638 20090626.023119.000 178173015124 2040426973.13860 No -0.05723180503274 Locked 2639 20090626.023120.000 178190515124 2040631562.10150 No -0.05725378936203 Locked 2640 20090626.023121.000 178208015124 2040836152.17580 No -0.05727577393331 Locked 2641 20090626.023122.000 178225515124 2041040743.33320 No -0.05729775874041 Locked 2642 20090626.023123.000 178243015124 2041245335.61800 No -0.05731974379297 Locked 2643 20090626.023124.000 178260515124 2041449928.95000 No -0.05734172907354 Locked 2644 20090626.023125.000 178278015124 2041654523.38660 No -0.05736371459462 Locked 2645 20090626.023126.000 178295515124 2041859118.90390 No -0.057385700351 Locked 2646 20090626.023127.000 178313015124 2042063715.52970 No -0.05740768634872 Locked 2647 20090626.023128.000 178330515124 2042268313.22490 No -0.05742967257929 Locked 2648 20090626.023129.000 178348015124 2042472912.04380 No -0.05745165905452 Locked 2649 20090626.023130.000 178365515124 2042677511.94990 No -0.05747364576647 Locked 2650 20090626.023131.000 178383015124 2042882112.91510 No -0.05749563270901 Locked 2651 20090626.023132.000 178400515124 2043086715.02660 No -0.05751761990113 Locked 2652 20090626.023133.000 178418015124 2043291318.17070 No -0.05753960731809 Locked 2653 20090626.023134.000 178435515124 2043495922.45570 No -0.05756159498344 Locked 2654 20090626.023135.000 178453015124 2043700527.80580 No -0.05758358288071 Locked 2655 20090626.023136.000 178470515124 2043905134.24150 No -0.05760557101433 Locked 2656 20090626.023137.000 178488015124 2044109741.79400 No -0.05762755939112 Locked 2657 20090626.023138.000 178505515124 2044314350.44700 No -0.05764954800752 Locked 2658 20090626.023139.000 178523015124 2044518960.20040 No -0.05767153686351 Locked 2659 20090626.023140.000 178540515124 2044723571.01970 No -0.05769352595158 Locked 2660 20090626.023141.000 178558015124 2044928182.94750 No -0.057715515281 Locked 2661 20090626.023142.000 178575515124 2045132795.94760 No -0.05773750484389 Locked 2662 20090626.023143.000 178593015124 2045337410.09620 No -0.05775949465684 Locked 2663 20090626.023144.000 178610515124 2045542025.29080 No -0.05778148469754 Locked 2664 20090626.023145.000 178628015124 2045746641.57560 No -0.0578034749756 Locked 2665 20090626.023146.000 178645515124 2045951258.99010 No -0.05782546549963 Locked 2666 20090626.023147.000 178663015124 2046155877.47910 No -0.05784745625762 Locked 2667 20090626.023148.000 178680515124 2046360497.07720 No -0.05786944725708 Locked 2668 20090626.023149.000 178698015124 2046565117.75660 No -0.05789143849198 Locked 2669 20090626.023150.000 178715515124 2046769739.54920 No -0.05791342996925 Locked 2670 20090626.023151.000 178733015124 2046974362.40890 No -0.05793542167886 Locked 2671 20090626.023152.000 178750515124 2047178986.40120 No -0.05795741363507 Locked 2672 20090626.023153.000 178768015124 2047383611.46430 No -0.05797940582443 Locked 2673 20090626.023154.000 178785515124 2047588237.63050 No -0.05800139825396 Locked 2674 20090626.023155.000 178803015124 2047792864.89590 No -0.05802339092282 Locked 2675 20090626.023156.000 178820515124 2047997493.24730 No -0.05804538382814 Locked 2676 20090626.023157.000 178838015124 2048202122.71680 No -0.0580673769769 Locked 2677 20090626.023158.000 178855515124 2048406753.24410 No -0.05808937035597 Locked 2678 20090626.023159.000 178873015124 2048611384.89510 No -0.0581113639797 Locked 2679 20090626.023200.000 178890515124 2048816017.62050 No -0.05813335783736 Locked 2680 20090626.023201.000 178908015124 2049020651.49530 No -0.05815535194528 Locked 2681 20090626.023202.000 178925515124 2049225286.43680 No -0.05817734628545 Locked 2682 20090626.023203.000 178943015124 2049429922.45270 No -0.05819934085955 Locked 2683 20090626.023204.000 178960515124 2049634559.58440 No -0.0582213356766 Locked 2684 20090626.023205.000 178978015124 2049839197.82460 No -0.05824333073499 Locked 2685 20090626.023206.000 178995515124 2050043837.17540 No -0.05826532603519 Locked 2686 20090626.023207.000 179013015124 2050248477.59510 No -0.05828732156813 Locked 2687 20090626.023208.000 179030515124 2050453119.10880 No -0.05830931733926 Locked 2688 20090626.023209.000 179048015124 2050657761.72920 No -0.05833131335135 Locked 2689 20090626.023210.000 179065515124 2050862405.48720 No -0.05835330961113 Locked 2690 20090626.023211.000 179083015124 2051067050.27950 No -0.05837530609611 Locked 2691 20090626.023212.000 179100515124 2051271696.21190 No -0.05839730282932 Locked 2692 20090626.023213.000 179118015124 2051476343.24550 No -0.05841929980229 Locked 2693 20090626.023214.000 179135515124 2051680991.35490 No -0.0584412970095 Locked 2694 20090626.023215.000 179153015124 2051885640.59470 No -0.05846329446282 Locked 2695 20090626.023216.000 179170515124 2052090290.90630 No -0.05848529214951 Locked 2696 20090626.023217.000 179188015124 2052294942.30310 No -0.05850729007248 Locked 2697 20090626.023218.000 179205515124 2052499594.81900 No -0.05852928823911 Locked 2698 20090626.023219.000 179223015124 2052704248.45470 No -0.05855128664956 Locked 2699 20090626.023220.000 179240515124 2052908903.14760 No -0.05857328529018 Locked 2700 20090626.023221.000 179258015124 2053113558.96930 No -0.05859528417658 Locked 2701 20090626.023222.000 179275515124 2053318215.91180 No -0.05861728330701 Locked 2702 20090626.023223.000 179293015124 2053522873.94140 No -0.05863928267413 Locked 2703 20090626.023224.000 179310515124 2053727533.03940 No -0.05866128227388 Locked 2704 20090626.023225.000 179328015124 2053932193.26540 No -0.05868328211922 Locked 2705 20090626.023226.000 179345515124 2054136854.60140 No -0.05870528220624 Locked 2706 20090626.023227.000 179363015124 2054341517.03890 No -0.05872728253309 Locked 2707 20090626.023228.000 179380515124 2054546180.57260 No -0.05874928309862 Locked 2708 20090626.023229.000 179398015124 2054750845.20180 No -0.05877128390266 Locked 2709 20090626.023230.000 179415515124 2054955510.92420 No -0.05879328494473 Locked 2710 20090626.023231.000 179433015124 2055160177.76470 No -0.05881528623024 Locked 2711 20090626.023232.000 179450515124 2055364845.68180 No -0.05883728775016 Locked 2712 20090626.023233.000 179468015124 2055569514.71810 No -0.05885928951376 Locked 2713 20090626.023234.000 179485515124 2055774184.87020 No -0.05888129152031 Locked 2714 20090626.023235.000 179503015124 2055978856.09250 No -0.05890329375987 Locked 2715 20090626.023236.000 179520515124 2056183528.44490 No -0.05892529624548 Locked 2716 20090626.023237.000 179538015124 2056388201.89630 No -0.05894729897038 Locked 2717 20090626.023238.000 179555515124 2056592876.45630 No -0.05896930193665 Locked 2718 20090626.023239.000 179573015124 2056797552.09030 No -0.05899130513676 Locked 2719 20090626.023240.000 179590515124 2057002228.85370 No -0.05901330858278 Locked 2720 20090626.023241.000 179608015124 2057206906.72240 No -0.05903531226945 Locked 2721 20090626.023242.000 179625515124 2057411585.67720 No -0.0590573161926 Locked 2722 20090626.023243.000 179643015124 2057616265.75750 No -0.0590793203608 Locked 2723 20090626.023244.000 179660515124 2057820946.93540 No -0.05910132476798 Locked 2724 20090626.023245.000 179678015124 2058025629.19970 No -0.0591233294117 Locked 2725 20090626.023246.000 179695515124 2058230312.57810 No -0.05914533429799 Locked 2726 20090626.023247.000 179713015124 2058434997.04970 No -0.05916733942231 Locked 2727 20090626.023248.000 179730515124 2058639682.66250 No -0.0591893447951 Locked 2728 20090626.023249.000 179748015124 2058844369.33110 No -0.05921135039776 Locked 2729 20090626.023250.000 179765515124 2059049057.14760 No -0.05923335625036 Locked 2730 20090626.023251.000 179783015124 2059253746.06110 No -0.05925536234181 Locked 2731 20090626.023252.000 179800515124 2059458436.06200 No -0.05927736867001 Locked 2732 20090626.023253.000 179818015124 2059663127.18920 No -0.05929937524345 Locked 2733 20090626.023254.000 179835515124 2059867819.41420 No -0.0593213820559 Locked 2734 20090626.023255.000 179853015124 2060072512.73260 No -0.05934338910642 Locked 2735 20090626.023256.000 179870515124 2060277207.17400 No -0.05936539640146 Locked 2736 20090626.023257.000 179888015124 2060481902.71070 No -0.05938740393497 Locked 2737 20090626.023258.000 179905515124 2060686599.35780 No -0.05940941171024 Locked 2738 20090626.023259.000 179923015124 2060891297.09600 No -0.05943141972308 Locked 2739 20090626.023300.000 179940515124 2061095995.97350 No -0.05945342798398 Locked 2740 20090626.023301.000 179958015124 2061300695.93700 No -0.05947543648133 Locked 2741 20090626.023302.000 179975515124 2061505396.98590 No -0.05949744521501 Locked 2742 20090626.023303.000 179993015124 2061710099.14920 No -0.05951945419132 Locked 2743 20090626.023304.000 180010515124 2061914802.45310 No -0.05954146341598 Locked 2744 20090626.023305.000 180028015124 2062119506.85210 No -0.05956347287907 Locked 2745 20090626.023306.000 180045515124 2062324212.34000 No -0.05958548257925 Locked 2746 20090626.023307.000 180063015124 2062528918.93470 No -0.05960749252041 Locked 2747 20090626.023308.000 180080515124 2062733626.64770 No -0.05962950270505 Locked 2748 20090626.023309.000 180098015124 2062938335.46120 No -0.05965151312931 Locked 2749 20090626.023310.000 180115515124 2063143045.40380 No -0.0596735237994 Locked 2750 20090626.023311.000 180133015124 2063347756.44420 No -0.05969553470851 Locked 2751 20090626.023312.000 180150515124 2063552468.56940 No -0.05971754585382 Locked 2752 20090626.023313.000 180168015124 2063757181.81010 No -0.05973955724201 Locked 2753 20090626.023314.000 180185515124 2063961896.18070 No -0.05976156887621 Locked 2754 20090626.023315.000 180203015124 2064166611.66160 No -0.05978358075215 Locked 2755 20090626.023316.000 180220515124 2064371328.24880 No -0.05980559286897 Locked 2756 20090626.023317.000 180238015124 2064576045.92810 No -0.05982760522356 Locked 2757 20090626.023318.000 180255515124 2064780764.71120 No -0.05984961781849 Locked 2758 20090626.023319.000 180273015124 2064985484.61320 No -0.05987163065704 Locked 2759 20090626.023320.000 180290515124 2065190205.63530 No -0.05989364373946 Locked 2760 20090626.023321.000 180308015124 2065394927.78080 No -0.05991565706648 Locked 2761 20090626.023322.000 180325515124 2065599651.01250 No -0.05993767063 Locked 2762 20090626.023323.000 180343015124 2065804375.36250 No -0.059959684437 Locked 2763 20090626.023324.000 180360515124 2066009100.81650 No -0.05998169848438 Locked 2764 20090626.023325.000 180378015124 2066213827.36160 No -0.06000371276932 Locked 2765 20090626.023326.000 180395515124 2066418555.07550 No -0.06002572730874 Locked 2766 20090626.023327.000 180413015124 2066623283.84510 No -0.06004774207802 Locked 2767 20090626.023328.000 180430515124 2066828013.73250 No -0.06006975709068 Locked 2768 20090626.023329.000 180448015124 2067032744.74170 No -0.06009177234758 Locked 2769 20090626.023330.000 180465515124 2067237476.87220 No -0.06011378784863 Locked 2770 20090626.023331.000 180483015124 2067442210.09050 No -0.06013580358652 Locked 2771 20090626.023332.000 180500515124 2067646944.43770 No -0.06015781957021 Locked 2772 20090626.023333.000 180518015124 2067851679.90170 No -0.06017983579705 Locked 2773 20090626.023334.000 180535515124 2068056416.47300 No -0.06020185226499 Locked 2774 20090626.023335.000 180553015124 2068261154.11660 No -0.06022386896639 Locked 2775 20090626.023336.000 180570515124 2068465892.91920 No -0.06024588592015 Locked 2776 20090626.023337.000 180588015124 2068670632.82160 No -0.06026790311337 Locked 2777 20090626.023338.000 180605515124 2068875373.83770 No -0.06028992054906 Locked 2778 20090626.023339.000 180623015124 2069080115.93000 No -0.06031193821908 Locked 2779 20090626.023340.000 180640515124 2069284859.17890 No -0.06033395614093 Locked 2780 20090626.023341.000 180658015124 2069489603.55280 No -0.06035597430772 Locked 2781 20090626.023342.000 180675515124 2069694349.00600 No -0.0603779927095 Locked 2782 20090626.023343.000 180693015124 2069899095.59140 No -0.0604000113578 Locked 2783 20090626.023344.000 180710515124 2070103843.29780 No -0.06042203025017 Locked 2784 20090626.023345.000 180728015124 2070308592.08560 No -0.060444049378 Locked 2785 20090626.023346.000 180745515124 2070513341.98160 No -0.06046606874711 Locked 2786 20090626.023347.000 180763015124 2070718093.02360 No -0.06048808836574 Locked 2787 20090626.023348.000 180780515124 2070922845.17140 No -0.06051010822513 Locked 2788 20090626.023349.000 180798015124 2071127598.44650 No -0.06053212832997 Locked 2789 20090626.023350.000 180815515124 2071332352.80930 No -0.06055414867163 Locked 2790 20090626.023351.000 180833015124 2071537108.28550 No -0.06057616925572 Locked 2791 20090626.023352.000 180850515124 2071741864.90000 No -0.06059819008764 Locked 2792 20090626.023353.000 180868015124 2071946622.61440 No -0.06062021115905 Locked 2793 20090626.023354.000 180885515124 2072151381.47340 No -0.06064223247966 Locked 2794 20090626.023355.000 180903015124 2072356141.40890 No -0.06066425403467 Locked 2795 20090626.023356.000 180920515124 2072560902.46540 No -0.06068627583374 Locked 2796 20090626.023357.000 180938015124 2072765664.64460 No -0.06070829787727 Locked 2797 20090626.023358.000 180955515124 2072970427.91460 No -0.06073032015829 Locked 2798 20090626.023359.000 180973015124 2073175192.34470 No -0.0607523426919 Locked 2799 20090626.023400.000 180990515124 2073379957.85600 No -0.06077436546091 Locked 2800 20090626.023401.000 181008015124 2073584724.51720 No -0.06079638848029 Locked 2801 20090626.023402.000 181025515124 2073789492.24440 No -0.06081841173178 Locked 2802 20090626.023403.000 181043015124 2073994261.14740 No -0.06084043523927 Locked 2803 20090626.023404.000 181060515124 2074199031.11000 No -0.06086245897746 Locked 2804 20090626.023405.000 181078015124 2074403802.25450 No -0.06088448297299 Locked 2805 20090626.023406.000 181095515124 2074608574.44190 No -0.06090650719559 Locked 2806 20090626.023407.000 181113015124 2074813347.81340 No -0.060928531676 Locked 2807 20090626.023408.000 181130515124 2075018122.28350 No -0.06095055639561 Locked 2808 20090626.023409.000 181148015124 2075222897.82450 No -0.06097258134838 Locked 2809 20090626.023410.000 181165515124 2075427674.54490 No -0.06099460655795 Locked 2810 20090626.023411.000 181183015124 2075632452.34170 No -0.06101663200187 Locked 2811 20090626.023412.000 181200515124 2075837231.26640 No -0.06103865769138 Locked 2812 20090626.023413.000 181218015124 2076042011.30940 No -0.06106068362437 Locked 2813 20090626.023414.000 181235515124 2076246792.47620 No -0.06108270980204 Locked 2814 20090626.023415.000 181253015124 2076451574.76800 No -0.06110473622466 Locked 2815 20090626.023416.000 181270515124 2076656358.16480 No -0.06112676288787 Locked 2816 20090626.023417.000 181288015124 2076861142.67960 No -0.06114878979451 Locked 2817 20090626.023418.000 181305515124 2077065928.31550 No -0.06117081694523 Locked 2818 20090626.023419.000 181323015124 2077270715.09130 No -0.06119284434415 Locked 2819 20090626.023420.000 181340515124 2077475502.93700 No -0.06121487197602 Locked 2820 20090626.023421.000 181358015124 2077680291.92890 No -0.06123689985744 Locked 2821 20090626.023422.000 181375515124 2077885082.04750 No -0.06125892798419 Locked 2822 20090626.023423.000 181393015124 2078089873.28290 No -0.06128095635409 Locked 2823 20090626.023424.000 181410515124 2078294665.67330 No -0.06130298497547 Locked 2824 20090626.023425.000 181428015124 2078499459.11810 No -0.06132501382642 Locked 2825 20090626.023426.000 181445515124 2078704253.73030 No -0.06134704293155 Locked 2826 20090626.023427.000 181463015124 2078909049.42120 No -0.06136907227154 Locked 2827 20090626.023428.000 181480515124 2079113846.28810 No -0.06139110186759 Locked 2828 20090626.023429.000 181498015124 2079318644.21660 No -0.06141313169477 Locked 2829 20090626.023430.000 181515515124 2079523443.29650 No -0.06143516177265 Locked 2830 20090626.023431.000 181533015124 2079728243.49490 No -0.06145719209406 Locked 2831 20090626.023432.000 181550515124 2079933044.77910 No -0.06147922265188 Locked 2832 20090626.023433.000 181568015124 2080137847.24040 No -0.06150125346598 Locked 2833 20090626.023434.000 181585515124 2080342650.79850 No -0.0615232845189 Locked 2834 20090626.023435.000 181603015124 2080547455.48030 No -0.06154531581647 Locked 2835 20090626.023436.000 181620515124 2080752261.26910 No -0.06156734735507 Locked 2836 20090626.023437.000 181638015124 2080957068.21350 No -0.06158937914528 Locked 2837 20090626.023438.000 181655515124 2081161876.24880 No -0.06161141117301 Locked 2838 20090626.023439.000 181673015124 2081366685.39810 No -0.06163344344329 Locked 2839 20090626.023440.000 181690515124 2081571495.68580 No -0.06165547596143 Locked 2840 20090626.023441.000 181708015124 2081776307.09800 No -0.06167750872441 Locked 2841 20090626.023442.000 181725515124 2081981119.63420 No -0.06169954173212 Locked 2842 20090626.023443.000 181743015124 2082185933.28370 No -0.06172157498222 Locked 2843 20090626.023444.000 181760515124 2082390748.07690 No -0.06174360848134 Locked 2844 20090626.023445.000 181778015124 2082595563.95560 No -0.06176564221681 Locked 2845 20090626.023446.000 181795515124 2082800380.97890 No -0.06178767620149 Locked 2846 20090626.023447.000 181813015124 2083005199.12580 No -0.0618097104308 Locked 2847 20090626.023448.000 181830515124 2083210018.39210 No -0.06183174490385 Locked 2848 20090626.023449.000 181848015124 2083414838.80030 No -0.06185377962552 Locked 2849 20090626.023450.000 181865515124 2083619660.29560 No -0.06187581458388 Locked 2850 20090626.023451.000 181883015124 2083824482.92110 No -0.06189784978832 Locked 2851 20090626.023452.000 181900515124 2084029306.72470 No -0.06191988524927 Locked 2852 20090626.023453.000 181918015124 2084234131.60500 No -0.06194192094465 Locked 2853 20090626.023454.000 181935515124 2084438957.59330 No -0.06196395688127 Locked 2854 20090626.023455.000 181953015124 2084643784.74730 No -0.06198599307169 Locked 2855 20090626.023456.000 181970515124 2084848613.01380 No -0.06200802950434 Locked 2856 20090626.023457.000 181988015124 2085053442.39980 No -0.06203006618074 Locked 2857 20090626.023458.000 182005515124 2085258272.88970 No -0.06205210309749 Locked 2858 20090626.023459.000 182023015124 2085463104.54580 No -0.06207414026816 Locked 2859 20090626.023500.000 182040515124 2085667937.31600 No -0.06209617768139 Locked 2860 20090626.023501.000 182058015124 2085872771.19080 No -0.06211821533513 Locked 2861 20090626.023502.000 182075515124 2086077606.20360 No -0.06214025323665 Locked 2862 20090626.023503.000 182093015124 2086282442.33540 No -0.0621622913818 Locked 2863 20090626.023504.000 182110515124 2086487279.61760 No -0.06218432977744 Locked 2864 20090626.023505.000 182128015124 2086692118.00260 No -0.06220636841318 Locked 2865 20090626.023506.000 182145515124 2086896957.52200 No -0.06222840729591 Locked 2866 20090626.023507.000 182163015124 2087101798.15590 No -0.0622504464213 Locked 2867 20090626.023508.000 182180515124 2087306639.94170 No -0.0622724857975 Locked 2868 20090626.023509.000 182198015124 2087511482.83190 No -0.06229452541416 Locked 2869 20090626.023510.000 182215515124 2087716326.86870 No -0.06231656528046 Locked 2870 20090626.023511.000 182233015124 2087921172.01550 No -0.06233860538844 Locked 2871 20090626.023512.000 182250515124 2088126018.27470 No -0.06236064573863 Locked 2872 20090626.023513.000 182268015124 2088330865.69060 No -0.06238268634066 Locked 2873 20090626.023514.000 182285515124 2088535714.21750 No -0.06240472718459 Locked 2874 20090626.023515.000 182303015124 2088740563.87030 No -0.06242676827366 Locked 2875 20090626.023516.000 182320515124 2088945414.70840 No -0.0624488096208 Locked 2876 20090626.023517.000 182338015124 2089150266.59290 No -0.06247085119578 Locked 2877 20090626.023518.000 182355515124 2089355119.65000 No -0.06249289302606 Locked 2878 20090626.023519.000 182373015124 2089559973.82990 No -0.06251493510082 Locked 2879 20090626.023520.000 182390515124 2089764829.13880 No -0.06253697742139 Locked 2880 20090626.023521.000 182408015124 2089969685.57000 No -0.06255901998631 Locked 2881 20090626.023522.000 182425515124 2090174543.13520 No -0.06258106279814 Locked 2882 20090626.023523.000 182443015124 2090379401.81110 No -0.0626031058518 Locked 2883 20090626.023524.000 182460515124 2090584261.62040 No -0.06262514915224 Locked 2884 20090626.023525.000 182478015124 2090789122.55950 No -0.06264719269866 Locked 2885 20090626.023526.000 182495515124 2090993984.63150 No -0.06266923649176 Locked 2886 20090626.023527.000 182513015124 2091198847.84130 No -0.06269128053258 Locked 2887 20090626.023528.000 182530515124 2091403712.17710 No -0.06271332481857 Locked 2888 20090626.023529.000 182548015124 2091608577.64180 No -0.06273536935035 Locked 2889 20090626.023530.000 182565515124 2091813444.23420 No -0.06275741412766 Locked 2890 20090626.023531.000 182583015124 2092018311.95220 No -0.06277945915005 Locked 2891 20090626.023532.000 182600515124 2092223180.80390 No -0.06280150441928 Locked 2892 20090626.023533.000 182618015124 2092428050.79710 No -0.06282354993705 Locked 2893 20090626.023534.000 182635515124 2092632921.90940 No -0.06284559569848 Locked 2894 20090626.023535.000 182653015124 2092837794.14910 No -0.06286764170537 Locked 2895 20090626.023536.000 182670515124 2093042667.54610 No -0.06288968796425 Locked 2896 20090626.023537.000 182688015124 2093247542.03430 No -0.06291173446071 Locked 2897 20090626.023538.000 182705515124 2093452417.67930 No -0.06293378120904 Locked 2898 20090626.023539.000 182723015124 2093657294.46030 No -0.0629558282047 Locked 2899 20090626.023540.000 182740515124 2093862172.37920 No -0.06297787544813 Locked 2900 20090626.023541.000 182758015124 2094067051.41360 No -0.06299992293443 Locked 2901 20090626.023542.000 182775515124 2094271931.58300 No -0.06302197066785 Locked 2902 20090626.023543.000 182793015124 2094476812.87950 No -0.06304401864667 Locked 2903 20090626.023544.000 182810515124 2094681695.31650 No -0.06306606687382 Locked 2904 20090626.023545.000 182828015124 2094886578.89520 No -0.06308811534954 Locked 2905 20090626.023546.000 182845515124 2095091463.57540 No -0.0631101640651 Locked 2906 20090626.023547.000 182863015124 2095296349.43180 No -0.06313221303675 Locked 2907 20090626.023548.000 182880515124 2095501236.38720 No -0.06315426224768 Locked 2908 20090626.023549.000 182898015124 2095706124.49930 No -0.06317631171046 Locked 2909 20090626.023550.000 182915515124 2095911013.70600 No -0.06319836141156 Locked 2910 20090626.023551.000 182933015124 2096115904.07130 No -0.06322041136493 Locked 2911 20090626.023552.000 182950515124 2096320795.58960 No -0.06324246156934 Locked 2912 20090626.023553.000 182968015124 2096525688.23240 No -0.06326451201858 Locked 2913 20090626.023554.000 182985515124 2096730582.00130 No -0.06328656271301 Locked 2914 20090626.023555.000 183003015124 2096935476.86210 No -0.06330861364518 Locked 2915 20090626.023556.000 183020515124 2097140372.92540 No -0.06333066483917 Locked 2916 20090626.023557.000 183038015124 2097345270.09880 No -0.06335271627485 Locked 2917 20090626.023558.000 183055515124 2097550168.40190 No -0.06337476795651 Locked 2918 20090626.023559.000 183073015124 2097755067.84740 No -0.0633968198869 Locked 2919 20090626.023600.000 183090515124 2097959968.42330 No -0.06341887206341 Locked 2920 20090626.023601.000 183108015124 2098164870.12460 No -0.06344092448496 Locked 2921 20090626.023602.000 183125515124 2098369772.95900 No -0.06346297715321 Locked 2922 20090626.023603.000 183143015124 2098574676.95200 No -0.06348503007372 Locked 2923 20090626.023604.000 183160515124 2098779582.07240 No -0.0635070832397 Locked 2924 20090626.023605.000 183178015124 2098984488.30920 No -0.06352913664876 Locked 2925 20090626.023606.000 183195515124 2099189395.69670 No -0.06355119030835 Locked 2926 20090626.023607.000 183213015124 2099394304.21430 No -0.063573244214 Locked 2927 20090626.023608.000 183230515124 2099599213.88180 No -0.06359529837002 Locked 2928 20090626.023609.000 183248015124 2099804124.66660 No -0.06361735276931 Locked 2929 20090626.023610.000 183265515124 2100009036.62450 No -0.06363940742401 Locked 2930 20090626.023611.000 183283015124 2100213949.70420 No -0.06366146232296 Locked 2931 20090626.023612.000 183300515124 2100418863.91300 No -0.06368351746775 Locked 2932 20090626.023613.000 183318015124 2100623779.25340 No -0.06370557285893 Locked 2933 20090626.023614.000 183335515124 2100828695.74280 No -0.06372762850027 Locked 2934 20090626.023615.000 183353015124 2101033613.35560 No -0.06374968438621 Locked 2935 20090626.023616.000 183370515124 2101238532.11220 No -0.06377174052119 Locked 2936 20090626.023617.000 183388015124 2101443452.01750 No -0.06379379690627 Locked 2937 20090626.023618.000 183405515124 2101648373.07430 No -0.06381585354207 Locked 2938 20090626.023619.000 183423015124 2101853295.21620 No -0.06383791041413 Locked 2939 20090626.023620.000 183440515124 2102058218.51910 No -0.06385996753897 Locked 2940 20090626.023621.000 183458015124 2102263142.97490 No -0.06388202491483 Locked 2941 20090626.023622.000 183475515124 2102468068.56940 No -0.06390408253862 Locked 2942 20090626.023623.000 183493015124 2102672995.29850 No -0.06392614040944 Locked 2943 20090626.023624.000 183510515124 2102877923.15050 No -0.06394819852475 Locked 2944 20090626.023625.000 183528015124 2103082852.14740 No -0.06397025688934 Locked 2945 20090626.023626.000 183545515124 2103287782.29860 No -0.06399231550526 Locked 2946 20090626.023627.000 183563015124 2103492713.58540 No -0.06401437436843 Locked 2947 20090626.023628.000 183580515124 2103697645.99980 No -0.06403643347711 Locked 2948 20090626.023629.000 183598015124 2103902579.58540 No -0.06405849284079 Locked 2949 20090626.023630.000 183615515124 2104107514.28100 No -0.06408055244615 Locked 2950 20090626.023631.000 183633015124 2104312450.11190 No -0.0641026122987 Locked 2951 20090626.023632.000 183650515124 2104517387.12080 No -0.06412467240774 Locked 2952 20090626.023633.000 183668015124 2104722325.24620 No -0.06414673275987 Locked 2953 20090626.023634.000 183685515124 2104927264.50560 No -0.06416879335891 Locked 2954 20090626.023635.000 183703015124 2105132204.89110 No -0.06419085420312 Locked 2955 20090626.023636.000 183720515124 2105337146.44320 No -0.06421291530135 Locked 2956 20090626.023637.000 183738015124 2105542089.14040 No -0.06423497664889 Locked 2957 20090626.023638.000 183755515124 2105747032.98620 No -0.06425703824652 Locked 2958 20090626.023639.000 183773015124 2105951977.94540 No -0.06427910008657 Locked 2959 20090626.023640.000 183790515124 2106156924.05350 No -0.06430116217676 Locked 2960 20090626.023641.000 183808015124 2106361871.33970 No -0.06432322452347 Locked 2961 20090626.023642.000 183825515124 2106566819.72950 No -0.06434528711045 Locked 2962 20090626.023643.000 183843015124 2106771769.24610 No -0.06436734994278 Locked 2963 20090626.023644.000 183860515124 2106976719.93340 No -0.06438941303 Locked 2964 20090626.023645.000 183878015124 2107181671.75290 No -0.06441147636374 Locked 2965 20090626.023646.000 183895515124 2107386624.71610 No -0.06443353994649 Locked 2966 20090626.023647.000 183913015124 2107591578.82110 No -0.06445560377784 Locked 2967 20090626.023648.000 183930515124 2107796534.05570 No -0.06447766785514 Locked 2968 20090626.023649.000 183948015124 2108001490.44960 No -0.06449973218486 Locked 2969 20090626.023650.000 183965515124 2108206448.00800 No -0.06452179676812 Locked 2970 20090626.023651.000 183983015124 2108411406.67750 No -0.0645438615933 Locked 2971 20090626.023652.000 184000515124 2108616366.48060 No -0.06456592666529 Locked 2972 20090626.023653.000 184018015124 2108821327.47570 No -0.06458799199682 Locked 2973 20090626.023654.000 184035515124 2109026289.55900 No -0.06461005756529 Locked 2974 20090626.023655.000 184053015124 2109231252.84210 No -0.06463212339498 Locked 2975 20090626.023656.000 184070515124 2109436217.24160 No -0.06465418946775 Locked 2976 20090626.023657.000 184088015124 2109641182.77070 No -0.06467625578646 Locked 2977 20090626.023658.000 184105515124 2109846149.48100 No -0.06469832236235 Locked 2978 20090626.023659.000 184123015124 2110051117.32140 No -0.06472038918431 Locked 2979 20090626.023700.000 184140515124 2110256086.28200 No -0.06474245625016 Locked 2980 20090626.023701.000 184158015124 2110461056.41010 No -0.0647645235702 Locked 2981 20090626.023702.000 184175515124 2110666027.65060 No -0.06478659113246 Locked 2982 20090626.023703.000 184193015124 2110871000.07900 No -0.06480865895335 Locked 2983 20090626.023704.000 184210515124 2111075973.64930 No -0.06483072702287 Locked 2984 20090626.023705.000 184228015124 2111280948.35870 No -0.0648527953404 Locked 2985 20090626.023706.000 184245515124 2111485924.19350 No -0.06487486390296 Locked 2986 20090626.023707.000 184263015124 2111690901.18570 No -0.06489693271753 Locked 2987 20090626.023708.000 184280515124 2111895879.32590 No -0.06491900178204 Locked 2988 20090626.023709.000 184298015124 2112100858.61880 No -0.06494107109753 Locked 2989 20090626.023710.000 184315515124 2112305839.02870 No -0.06496314065623 Locked 2990 20090626.023711.000 184333015124 2112510820.62820 No -0.06498521047394 Locked 2991 20090626.023712.000 184350515124 2112715803.34430 No -0.06500728053476 Locked 2992 20090626.023713.000 184368015124 2112920787.24060 No -0.06502935085255 Locked 2993 20090626.023714.000 184385515124 2113125772.25640 No -0.06505142141409 Locked 2994 20090626.023715.000 184403015124 2113330758.42040 No -0.06507349222562 Locked 2995 20090626.023716.000 184420515124 2113535745.72130 No -0.06509556328468 Locked 2996 20090626.023717.000 184438015124 2113740734.17690 No -0.06511763459516 Locked 2997 20090626.023718.000 184455515124 2113945723.78150 No -0.06513970615581 Locked 2998 20090626.023719.000 184473015124 2114150714.54140 No -0.06516177796801 Locked 2999 20090626.023720.000 184490515124 2114355706.45240 No -0.06518385003083 Locked 3000 20090626.023721.000 184508015124 2114560699.48940 No -0.06520592233881 Locked 3001 20090626.023722.000 184525515124 2114765693.70850 No -0.06522799490417 Locked 3002 20090626.023723.000 184543015124 2114970689.04630 No -0.06525006771311 Locked 3003 20090626.023724.000 184560515124 2115175685.54610 No -0.06527214077504 Locked 3004 20090626.023725.000 184578015124 2115380683.18860 No -0.06529421408578 Locked 3005 20090626.023726.000 184595515124 2115585681.97920 No -0.06531628764649 Locked 3006 20090626.023727.000 184613015124 2115790681.93570 No -0.06533836146105 Locked 3007 20090626.023728.000 184630515124 2115995683.02390 No -0.06536043552201 Locked 3008 20090626.023729.000 184648015124 2116200685.27970 No -0.0653825098372 Locked 3009 20090626.023730.000 184665515124 2116405688.66330 No -0.06540458439794 Locked 3010 20090626.023731.000 184683015124 2116610693.21610 No -0.06542665921325 Locked 3011 20090626.023732.000 184700515124 2116815698.92630 No -0.06544873428056 Locked 3012 20090626.023733.000 184718015124 2117020705.75050 No -0.06547080959041 Locked 3013 20090626.023734.000 184735515124 2117225713.76430 No -0.06549288515928 Locked 3014 20090626.023735.000 184753015124 2117430722.89310 No -0.06551496097092 Locked 3015 20090626.023736.000 184770515124 2117635733.21070 No -0.06553703704139 Locked 3016 20090626.023737.000 184788015124 2117840744.64400 No -0.06555911335479 Locked 3017 20090626.023738.000 184805515124 2118045757.25920 No -0.06558118992551 Locked 3018 20090626.023739.000 184823015124 2118250770.99570 No -0.06560326674038 Locked 3019 20090626.023740.000 184840515124 2118455785.91070 No -0.06562534381184 Locked 3020 20090626.023741.000 184858015124 2118660801.95600 No -0.0656474211294 Locked 3021 20090626.023742.000 184875515124 2118865819.13940 No -0.06566949869476 Locked 3022 20090626.023743.000 184893015124 2119070837.51830 No -0.06569157652041 Locked 3023 20090626.023744.000 184910515124 2119275857.04070 No -0.06571365459504 Locked 3024 20090626.023745.000 184928015124 2119480877.69010 No -0.06573573291505 Locked 3025 20090626.023746.000 184945515124 2119685899.49550 No -0.06575781148675 Locked 3026 20090626.023747.000 184963015124 2119890922.45070 No -0.0657798903088 Locked 3027 20090626.023748.000 184980515124 2120095946.58000 No -0.06580196938648 Locked 3028 20090626.023749.000 184998015124 2120300971.84430 No -0.06582404871128 Locked 3029 20090626.023750.000 185015515124 2120505998.27510 No -0.06584612829007 Locked 3030 20090626.023751.000 185033015124 2120711025.87040 No -0.0658682081224 Locked 3031 20090626.023752.000 185050515124 2120916054.59880 No -0.06589028820144 Locked 3032 20090626.023753.000 185068015124 2121121084.49020 No -0.0659123685337 Locked 3033 20090626.023754.000 185085515124 2121326115.51940 No -0.06593444911369 Locked 3034 20090626.023755.000 185103015124 2121531147.73770 No -0.06595652995258 Locked 3035 20090626.023756.000 185120515124 2121736181.06490 No -0.06597861103292 Locked 3036 20090626.023757.000 185138015124 2121941215.59110 No -0.06600069237431 Locked 3037 20090626.023758.000 185155515124 2122146251.23000 No -0.06602277395797 Locked 3038 20090626.023759.000 185173015124 2122351288.04160 No -0.06604485579695 Locked 3039 20090626.023800.000 185190515124 2122556326.01290 No -0.06606693788844 Locked 3040 20090626.023801.000 185208015124 2122761365.14230 No -0.06608902023208 Locked 3041 20090626.023802.000 185225515124 2122966405.40120 No -0.06611110282165 Locked 3042 20090626.023803.000 185243015124 2123171446.85190 No -0.0661331856707 Locked 3043 20090626.023804.000 185260515124 2123376489.44050 No -0.06615526876751 Locked 3044 20090626.023805.000 185278015124 2123581533.17180 No -0.06617735211312 Locked 3045 20090626.023806.000 185295515124 2123786578.07320 No -0.0661994357135 Locked 3046 20090626.023807.000 185313015124 2123991624.13040 No -0.06622151956552 Locked 3047 20090626.023808.000 185330515124 2124196671.33510 No -0.06624360366739 Locked 3048 20090626.023809.000 185348015124 2124401719.70840 No -0.06626568802369 Locked 3049 20090626.023810.000 185365515124 2124606769.20830 No -0.0662877726253 Locked 3050 20090626.023811.000 185383015124 2124811819.93160 No -0.06630985749327 Locked 3051 20090626.023812.000 185400515124 2125016871.73860 No -0.06633194259719 Locked 3052 20090626.023813.000 185418015124 2125221924.74250 No -0.06635402796171 Locked 3053 20090626.023814.000 185435515124 2125426978.91980 No -0.06637611358172 Locked 3054 20090626.023815.000 185453015124 2125632034.20270 No -0.06639819944245 Locked 3055 20090626.023816.000 185470515124 2125837090.66210 No -0.06642028555933 Locked 3056 20090626.023817.000 185488015124 2126042148.26940 No -0.06644237192615 Locked 3057 20090626.023818.000 185505515124 2126247207.06530 No -0.06646445855176 Locked 3058 20090626.023819.000 185523015124 2126452267.00210 No -0.06648654542578 Locked 3059 20090626.023820.000 185540515124 2126657328.09580 No -0.06650863255169 Locked 3060 20090626.023821.000 185558015124 2126862390.35090 No -0.06653071993046 Locked 3061 20090626.023822.000 185575515124 2127067453.77180 No -0.06655280756307 Locked 3062 20090626.023823.000 185593015124 2127272518.34820 No -0.06657489544726 Locked 3063 20090626.023824.000 185610515124 2127477584.07940 No -0.06659698358289 Locked 3064 20090626.023825.000 185628015124 2127682650.95950 No -0.06661907196867 Locked 3065 20090626.023826.000 185645515124 2127887719.01430 No -0.06664116061021 Locked 3066 20090626.023827.000 185663015124 2128092788.24840 No -0.06666324950852 Locked 3067 20090626.023828.000 185680515124 2128297858.57610 No -0.06668533864494 Locked 3068 20090626.023829.000 185698015124 2128502930.12790 No -0.06670742804788 Locked 3069 20090626.023830.000 185715515124 2128708002.82170 No -0.06672951769947 Locked 3070 20090626.023831.000 185733015124 2128913076.65950 No -0.06675160760014 Locked 3071 20090626.023832.000 185750515124 2129118151.67020 No -0.06677369775618 Locked 3072 20090626.023833.000 185768015124 2129323227.83630 No -0.06679578816379 Locked 3073 20090626.023834.000 185785515124 2129528305.19130 No -0.06681787883026 Locked 3074 20090626.023835.000 185803015124 2129733383.66260 No -0.06683996973977 Locked 3075 20090626.023836.000 185820515124 2129938463.32300 No -0.06686206090819 Locked 3076 20090626.023837.000 185838015124 2130143544.12340 No -0.06688415232482 Locked 3077 20090626.023838.000 185855515124 2130348626.10720 No -0.06690624399911 Locked 3078 20090626.023839.000 185873015124 2130553709.24790 No -0.06692833592529 Locked 3079 20090626.023840.000 185890515124 2130758793.53340 No -0.06695042810073 Locked 3080 20090626.023841.000 185908015124 2130963878.99410 No -0.06697252053205 Locked 3081 20090626.023842.000 185925515124 2131168965.62280 No -0.06699461321767 Locked 3082 20090626.023843.000 185943015124 2131374053.39470 No -0.0670167061522 Locked 3083 20090626.023844.000 185960515124 2131579142.36200 No -0.067038799347 Locked 3084 20090626.023845.000 185978015124 2131784232.46280 No -0.0670608927886 Locked 3085 20090626.023846.000 185995515124 2131989323.73630 No -0.06708298648553 Locked 3086 20090626.023847.000 186013015124 2132194416.14600 No -0.06710508042984 Locked 3087 20090626.023848.000 186030515124 2132399509.77650 No -0.06712717463995 Locked 3088 20090626.023849.000 186048015124 2132604604.51150 No -0.06714926909055 Locked 3089 20090626.023850.000 186065515124 2132809700.40930 No -0.06717136379433 Locked 3090 20090626.023851.000 186083015124 2133014797.50980 No -0.06719345875996 Locked 3091 20090626.023852.000 186100515124 2133219895.76560 No -0.06721555397714 Locked 3092 20090626.023853.000 186118015124 2133424995.19420 No -0.06723764944967 Locked 3093 20090626.023854.000 186135515124 2133630095.76920 No -0.06725974517181 Locked 3094 20090626.023855.000 186153015124 2133835197.50340 No -0.06728184114634 Locked 3095 20090626.023856.000 186170515124 2134040300.41510 No -0.06730393737724 Locked 3096 20090626.023857.000 186188015124 2134245404.45950 No -0.06732603385477 Locked 3097 20090626.023858.000 186205515124 2134450509.68620 No -0.06734813058971 Locked 3098 20090626.023859.000 186223015124 2134655616.08990 No -0.06737022758093 Locked 3099 20090626.023900.000 186240515124 2134860723.65960 No -0.06739232482601 Locked 3100 20090626.023901.000 186258015124 2135065832.39690 No -0.06741442232532 Locked 3101 20090626.023902.000 186275515124 2135270942.26900 No -0.06743652007171 Locked 3102 20090626.023903.000 186293015124 2135476053.33380 No -0.06745861807778 Locked 3103 20090626.023904.000 186310515124 2135681165.55810 No -0.0674807163363 Locked 3104 20090626.023905.000 186328015124 2135886278.94190 No -0.06750281484729 Locked 3105 20090626.023906.000 186345515124 2136091393.47710 No -0.06752491360897 Locked 3106 20090626.023907.000 186363015124 2136296509.21350 No -0.06754701263218 Locked 3107 20090626.023908.000 186380515124 2136501626.06880 No -0.06756911189901 Locked 3108 20090626.023909.000 186398015124 2136706744.13390 No -0.06759121142925 Locked 3109 20090626.023910.000 186415515124 2136911863.37580 No -0.06761331121572 Locked 3110 20090626.023911.000 186433015124 2137116983.75310 No -0.06763541124939 Locked 3111 20090626.023912.000 186450515124 2137322105.31550 No -0.06765751154109 Locked 3112 20090626.023913.000 186468015124 2137527228.01810 No -0.06767961208105 Locked 3113 20090626.023914.000 186485515124 2137732351.89990 No -0.06770171287776 Locked 3114 20090626.023915.000 186503015124 2137937476.96720 No -0.06772381393258 Locked 3115 20090626.023916.000 186520515124 2138142603.18970 No -0.06774591523892 Locked 3116 20090626.023917.000 186538015124 2138347730.56050 No -0.06776801679529 Locked 3117 20090626.023918.000 186555515124 2138552859.11900 No -0.06779011861024 Locked 3118 20090626.023919.000 186573015124 2138757988.83910 No -0.06781222067812 Locked 3119 20090626.023920.000 186590515124 2138963119.75780 No -0.06783432300696 Locked 3120 20090626.023921.000 186608015124 2139168251.82060 No -0.06785642558491 Locked 3121 20090626.023922.000 186625515124 2139373385.03450 No -0.06787852841348 Locked 3122 20090626.023923.000 186643015124 2139578519.45120 No -0.06790063150394 Locked 3123 20090626.023924.000 186660515124 2139783655.00620 No -0.06792273484224 Locked 3124 20090626.023925.000 186678015124 2139988791.74310 No -0.06794483843787 Locked 3125 20090626.023926.000 186695515124 2140193929.68230 No -0.06796694229528 Locked 3126 20090626.023927.000 186713015124 2140399068.77570 No -0.067989046404 Locked 3127 20090626.023928.000 186730515124 2140604208.98710 No -0.06801115075613 Locked 3128 20090626.023929.000 186748015124 2140809350.43100 No -0.06803325537662 Locked 3129 20090626.023930.000 186765515124 2141014493.00090 No -0.06805536024227 Locked 3130 20090626.023931.000 186783015124 2141219636.77670 No -0.06807746537047 Locked 3131 20090626.023932.000 186800515124 2141424781.69760 No -0.068099570748 Locked 3132 20090626.023933.000 186818015124 2141629927.81090 No -0.06812167638515 Locked 3133 20090626.023934.000 186835515124 2141835075.06740 No -0.06814378227121 Locked 3134 20090626.023935.000 186853015124 2142040223.52020 No -0.06816588841774 Locked 3135 20090626.023936.000 186870515124 2142245373.13170 No -0.06818799481655 Locked 3136 20090626.023937.000 186888015124 2142450523.90680 No -0.06821010146871 Locked 3137 20090626.023938.000 186905515124 2142655675.84290 No -0.06823220837365 Locked 3138 20090626.023939.000 186923015124 2142860828.99180 No -0.06825431554265 Locked 3139 20090626.023940.000 186940515124 2143065983.28680 No -0.0682764229612 Locked 3140 20090626.023941.000 186958015124 2143271138.73970 No -0.06829853063185 Locked 3141 20090626.023942.000 186975515124 2143476295.37300 No -0.06832063855951 Locked 3142 20090626.023943.000 186993015124 2143681453.19110 No -0.06834274674513 Locked 3143 20090626.023944.000 187010515124 2143886612.18160 No -0.06836485518602 Locked 3144 20090626.023945.000 187028015124 2144091772.34360 No -0.06838696388198 Locked 3145 20090626.023946.000 187045515124 2144296933.68000 No -0.06840907283365 Locked 3146 20090626.023947.000 187063015124 2144502096.20240 No -0.06843118204353 Locked 3147 20090626.023948.000 187080515124 2144707259.85560 No -0.06845329149963 Locked 3148 20090626.023949.000 187098015124 2144912424.70990 No -0.06847540121724 Locked 3149 20090626.023950.000 187115515124 2145117590.74030 No -0.06849751119092 Locked 3150 20090626.023951.000 187133015124 2145322757.93390 No -0.06851962141787 Locked 3151 20090626.023952.000 187150515124 2145527926.30090 No -0.06854173190029 Locked 3152 20090626.023953.000 187168015124 2145733095.86050 No -0.06856384264239 Locked 3153 20090626.023954.000 187185515124 2145938266.58310 No -0.0685859536377 Locked 3154 20090626.023955.000 187203015124 2146143438.46000 No -0.06860806488433 Locked 3155 20090626.023956.000 187220515124 2146348611.53810 No -0.0686301763925 Locked 3156 20090626.023957.000 187238015124 2146553785.79540 No -0.06865228815742 Locked 3157 20090626.023958.000 187255515124 2146758961.19200 No -0.0686744001704 Locked 3158 20090626.023959.000 187273015124 2146964137.81820 No -0.06869651245109 Locked 3159 20090626.024000.000 187290515124 2147169315.57430 No -0.0687186249778 Locked 3160 20090626.024001.000 187308015124 2147374494.53180 No -0.06874073776609 Locked 3161 20090626.024002.000 187325515124 2147579674.62410 No -0.06876285080145 Locked 3162 20090626.024003.000 187343015124 2147784855.93310 No -0.06878496410173 Locked 3163 20090626.024004.000 187360515124 2147990038.39840 No -0.06880707765377 Locked 3164 20090626.024005.000 187378015124 2148195222.05660 No -0.06882919146554 Locked 3165 20090626.024006.000 187395515124 2148400406.89050 No -0.06885130553329 Locked 3166 20090626.024007.000 187413015124 2148605592.88410 No -0.06887341985354 Locked 3167 20090626.024008.000 187430515124 2148810780.05200 No -0.06889553442947 Locked 3168 20090626.024009.000 187448015124 2149015968.41700 No -0.06891764926605 Locked 3169 20090626.024010.000 187465515124 2149221157.91370 No -0.06893976434902 Locked 3170 20090626.024011.000 187483015124 2149426348.64590 No -0.06896187970101 Locked 3171 20090626.024012.000 187500515124 2149631540.53080 No -0.06898399530396 Locked 3172 20090626.024013.000 187518015124 2149836733.59990 No -0.06900611116476 Locked 3173 20090626.024014.000 187535515124 2150041927.81690 No -0.06902822727548 Locked 3174 20090626.024015.000 187553015124 2150247123.25930 No -0.06905034365301 Locked 3175 20090626.024016.000 187570515124 2150452319.84390 No -0.06907246027923 Locked 3176 20090626.024017.000 187588015124 2150657517.62790 No -0.0690945771666 Locked 3177 20090626.024018.000 187605515124 2150862716.56170 No -0.06911669430431 Locked 3178 20090626.024019.000 187623015124 2151067916.68840 No -0.06913881170175 Locked 3179 20090626.024020.000 187640515124 2151273118.00270 No -0.06916092935776 Locked 3180 20090626.024021.000 187658015124 2151478320.49450 No -0.06918304727015 Locked 3181 20090626.024022.000 187675515124 2151683524.14110 No -0.06920516543397 Locked 3182 20090626.024023.000 187693015124 2151888729.01970 No -0.06922728386604 Locked 3183 20090626.024024.000 187710515124 2152093935.02410 No -0.06924940254323 Locked 3184 20090626.024025.000 187728015124 2152299142.22870 No -0.06927152148173 Locked 3185 20090626.024026.000 187745515124 2152504350.63790 No -0.06929364068251 Locked 3186 20090626.024027.000 187763015124 2152709560.20020 No -0.06931576013435 Locked 3187 20090626.024028.000 187780515124 2152914770.91570 No -0.06933787983728 Locked 3188 20090626.024029.000 187798015124 2153119982.85020 No -0.06935999980562 Locked 3189 20090626.024030.000 187815515124 2153325195.93460 No -0.06938212002433 Locked 3190 20090626.024031.000 187833015124 2153530410.24350 No -0.06940424050965 Locked 3191 20090626.024032.000 187850515124 2153735625.67990 No -0.06942636124045 Locked 3192 20090626.024033.000 187868015124 2153940842.35480 No -0.06944848224092 Locked 3193 20090626.024034.000 187885515124 2154146060.14930 No -0.06947060348515 Locked 3194 20090626.024035.000 187903015124 2154351279.18100 No -0.06949272499876 Locked 3195 20090626.024036.000 187920515124 2154556499.36680 No -0.06951484676364 Locked 3196 20090626.024037.000 187938015124 2154761720.73670 No -0.06953696878635 Locked 3197 20090626.024038.000 187955515124 2154966943.30140 No -0.06955909106919 Locked 3198 20090626.024039.000 187973015124 2155172167.04730 No -0.06958121360922 Locked 3199 20090626.024040.000 187990515124 2155377391.92650 No -0.069603336396 Locked 3200 20090626.024041.000 188008015124 2155582618.02980 No -0.0696254594493 Locked 3201 20090626.024042.000 188025515124 2155787845.31740 No -0.06964758276045 Locked 3202 20090626.024043.000 188043015124 2155993073.79000 No -0.06966970632962 Locked 3203 20090626.024044.000 188060515124 2156198303.43380 No -0.06969183015379 Locked 3204 20090626.024045.000 188078015124 2156403534.24550 No -0.06971395423225 Locked 3205 20090626.024046.000 188095515124 2156608766.27640 No -0.06973607857616 Locked 3206 20090626.024047.000 188113015124 2156813999.49560 No -0.0697582031788 Locked 3207 20090626.024048.000 188130515124 2157019233.84050 No -0.06978032802653 Locked 3208 20090626.024049.000 188148015124 2157224469.39710 No -0.06980245313809 Locked 3209 20090626.024050.000 188165515124 2157429706.15570 No -0.06982457851136 Locked 3210 20090626.024051.000 188183015124 2157634944.09940 No -0.06984670414266 Locked 3211 20090626.024052.000 188200515124 2157840183.21320 No -0.06986883002873 Locked 3212 20090626.024053.000 188218015124 2158045423.49270 No -0.0698909561686 Locked 3213 20090626.024054.000 188235515124 2158250664.98090 No -0.06991308257164 Locked 3214 20090626.024055.000 188253015124 2158455907.64520 No -0.06993520923075 Locked 3215 20090626.024056.000 188270515124 2158661151.50490 No -0.06995733615014 Locked 3216 20090626.024057.000 188288015124 2158866396.54100 No -0.06997946332566 Locked 3217 20090626.024058.000 188305515124 2159071642.76300 No -0.07000159075939 Locked 3218 20090626.024059.000 188323015124 2159276890.16580 No -0.07002371845021 Locked 3219 20090626.024100.000 188340515124 2159482138.75990 No -0.07004584640041 Locked 3220 20090626.024101.000 188358015124 2159687388.55020 No -0.07006797461106 Locked 3221 20090626.024102.000 188375515124 2159892639.51290 No -0.07009010307698 Locked 3222 20090626.024103.000 188393015124 2160097891.64300 No -0.07011223179707 Locked 3223 20090626.024104.000 188410515124 2160303144.97550 No -0.07013436077896 Locked 3224 20090626.024105.000 188428015124 2160508399.51110 No -0.0701564900228 Locked 3225 20090626.024106.000 188445515124 2160713655.21890 No -0.07017861952186 Locked 3226 20090626.024107.000 188463015124 2160918912.11740 No -0.07020074928017 Locked 3227 20090626.024108.000 188480515124 2161124170.19010 No -0.07022287929414 Locked 3228 20090626.024109.000 188498015124 2161329429.48590 No -0.07024500957442 Locked 3229 20090626.024110.000 188515515124 2161534689.93130 No -0.07026714010499 Locked 3230 20090626.024111.000 188533015124 2161739951.59780 No -0.07028927090144 Locked 3231 20090626.024112.000 188550515124 2161945214.43580 No -0.07031140195295 Locked 3232 20090626.024113.000 188568015124 2162150478.44710 No -0.07033353325993 Locked 3233 20090626.024114.000 188585515124 2162355743.64970 No -0.07035566482628 Locked 3234 20090626.024115.000 188603015124 2162561010.05160 No -0.07037779665376 Locked 3235 20090626.024116.000 188620515124 2162766277.65370 No -0.07039992874256 Locked 3236 20090626.024117.000 188638015124 2162971546.40830 No -0.07042206108229 Locked 3237 20090626.024118.000 188655515124 2163176816.36310 No -0.07044419368334 Locked 3238 20090626.024119.000 188673015124 2163382087.54320 No -0.07046632655117 Locked 3239 20090626.024120.000 188690515124 2163587359.88380 No -0.07048845967167 Locked 3240 20090626.024121.000 188708015124 2163792633.42010 No -0.07051059305252 Locked 3241 20090626.024122.000 188725515124 2163997908.13600 No -0.0705327266902 Locked 3242 20090626.024123.000 188743015124 2164203184.04840 No -0.07055486058839 Locked 3243 20090626.024124.000 188760515124 2164408461.15720 No -0.07057699474707 Locked 3244 20090626.024125.000 188778015124 2164613739.41520 No -0.07059912915597 Locked 3245 20090626.024126.000 188795515124 2164819018.93960 No -0.0706212638406 Locked 3246 20090626.024127.000 188813015124 2165024299.59980 No -0.07064339877252 Locked 3247 20090626.024128.000 188830515124 2165229581.46420 No -0.07066553396664 Locked 3248 20090626.024129.000 188848015124 2165434864.51390 No -0.07068766941883 Locked 3249 20090626.024130.000 188865515124 2165640148.75890 No -0.07070980513127 Locked 3250 20090626.024131.000 188883015124 2165845434.17720 No -0.07073194109917 Locked 3251 20090626.024132.000 188900515124 2166050720.83310 No -0.07075407733653 Locked 3252 20090626.024133.000 188918015124 2166256008.60520 No -0.07077621381693 Locked 3253 20090626.024134.000 188935515124 2166461297.64600 No -0.07079835057355 Locked 3254 20090626.024135.000 188953015124 2166666587.82710 No -0.07082048757846 Locked 3255 20090626.024136.000 188970515124 2166871879.24030 No -0.07084262485162 Locked 3256 20090626.024137.000 188988015124 2167077171.80570 No -0.07086476237566 Locked 3257 20090626.024138.000 189005515124 2167282465.59110 No -0.07088690016532 Locked 3258 20090626.024139.000 189023015124 2167487760.55490 No -0.07090903821156 Locked 3259 20090626.024140.000 189040515124 2167693056.70900 No -0.07093117651696 Locked 3260 20090626.024141.000 189058015124 2167898354.07070 No -0.07095331508528 Locked 3261 20090626.024142.000 189075515124 2168103652.60490 No -0.0709754539089 Locked 3262 20090626.024143.000 189093015124 2168308952.37150 No -0.07099759300084 Locked 3263 20090626.024144.000 189110515124 2168514253.27980 No -0.07101973234137 Locked 3264 20090626.024145.000 189128015124 2168719555.40790 No -0.07104187194748 Locked 3265 20090626.024146.000 189145515124 2168924858.73840 No -0.07106401181539 Locked 3266 20090626.024147.000 189163015124 2169130163.25050 No -0.07108615194057 Locked 3267 20090626.024148.000 189180515124 2169335468.96180 No -0.07110829232685 Locked 3268 20090626.024149.000 189198015124 2169540775.86210 No -0.07113043297201 Locked 3269 20090626.024150.000 189215515124 2169746083.95540 No -0.07115257387692 Locked 3270 20090626.024151.000 189233015124 2169951393.26180 No -0.07117471504596 Locked 3271 20090626.024152.000 189250515124 2170156703.73810 No -0.07119685646971 Locked 3272 20090626.024153.000 189268015124 2170362015.43640 No -0.07121899815954 Locked 3273 20090626.024154.000 189285515124 2170567328.30990 No -0.07124114010524 Locked 3274 20090626.024155.000 189303015124 2170772642.38680 No -0.07126328231295 Locked 3275 20090626.024156.000 189320515124 2170977957.64520 No -0.07128542477791 Locked 3276 20090626.024157.000 189338015124 2171183274.11580 No -0.0713075675068 Locked 3277 20090626.024158.000 189355515124 2171388591.74830 No -0.07132971048867 Locked 3278 20090626.024159.000 189373015124 2171593910.61330 No -0.0713518537389 Locked 3279 20090626.024200.000 189390515124 2171799230.66400 No -0.07137399724728 Locked 3280 20090626.024201.000 189408015124 2172004551.93370 No -0.07139614102108 Locked 3281 20090626.024202.000 189425515124 2172209874.36230 No -0.0714182850472 Locked 3282 20090626.024203.000 189443015124 2172415198.01340 No -0.07144042933949 Locked 3283 20090626.024204.000 189460515124 2172620522.84990 No -0.07146257388989 Locked 3284 20090626.024205.000 189478015124 2172825848.89040 No -0.07148471870242 Locked 3285 20090626.024206.000 189495515124 2173031176.11830 No -0.07150686377349 Locked 3286 20090626.024207.000 189513015124 2173236504.54570 No -0.07152900910573 Locked 3287 20090626.024208.000 189530515124 2173441834.15550 No -0.07155115469541 Locked 3288 20090626.024209.000 189548015124 2173647164.98330 No -0.07157330055028 Locked 3289 20090626.024210.000 189565515124 2173852497.02950 No -0.07159544667043 Locked 3290 20090626.024211.000 189583015124 2174057830.22360 No -0.07161759304052 Locked 3291 20090626.024212.000 189600515124 2174263164.64860 No -0.0716397396786 Locked 3292 20090626.024213.000 189618015124 2174468500.25970 No -0.07166188657494 Locked 3293 20090626.024214.000 189635515124 2174673837.08270 No -0.07168403373514 Locked 3294 20090626.024215.000 189653015124 2174879175.09760 No -0.07170618115485 Locked 3295 20090626.024216.000 189670515124 2175084514.31720 No -0.07172832883687 Locked 3296 20090626.024217.000 189688015124 2175289854.70220 No -0.07175047677262 Locked 3297 20090626.024218.000 189705515124 2175495196.35490 No -0.07177262498439 Locked 3298 20090626.024219.000 189723015124 2175700539.16280 No -0.07179477344767 Locked 3299 20090626.024220.000 189740515124 2175905883.15210 No -0.07181692216819 Locked 3300 20090626.024221.000 189758015124 2176111228.35980 No -0.07183907115398 Locked 3301 20090626.024222.000 189775515124 2176316574.78140 No -0.07186122040408 Locked 3302 20090626.024223.000 189793015124 2176521922.38790 No -0.07188336991216 Locked 3303 20090626.024224.000 189810515124 2176727271.19920 No -0.07190551968257 Locked 3304 20090626.024225.000 189828015124 2176932621.20200 No -0.0719276697124 Locked 3305 20090626.024226.000 189845515124 2177137972.42620 No -0.07194982000816 Locked 3306 20090626.024227.000 189863015124 2177343324.84050 No -0.07197197056304 Locked 3307 20090626.024228.000 189880515124 2177548678.45020 No -0.07199412137819 Locked 3308 20090626.024229.000 189898015124 2177754033.26590 No -0.07201627245593 Locked 3309 20090626.024230.000 189915515124 2177959389.29340 No -0.07203842379751 Locked 3310 20090626.024231.000 189933015124 2178164746.50880 No -0.07206057539773 Locked 3311 20090626.024232.000 189950515124 2178370104.92670 No -0.07208272725977 Locked 3312 20090626.024233.000 189968015124 2178575464.54450 No -0.07210487938306 Locked 3313 20090626.024234.000 189985515124 2178780825.35450 No -0.07212703176593 Locked 3314 20090626.024235.000 190003015124 2178986187.37030 No -0.07214918441134 Locked 3315 20090626.024236.000 190020515124 2179191550.61170 No -0.0721713373236 Locked 3316 20090626.024237.000 190038015124 2179396915.06210 No -0.07219349049909 Locked 3317 20090626.024238.000 190055515124 2179602280.69480 No -0.072215643932 Locked 3318 20090626.024239.000 190073015124 2179807647.53590 No -0.07223779762802 Locked 3319 20090626.024240.000 190090515124 2180013015.57010 No -0.0722599515838 Locked 3320 20090626.024241.000 190108015124 2180218384.79330 No -0.07228210579847 Locked 3321 20090626.024242.000 190125515124 2180423755.28130 No -0.07230426028852 Locked 3322 20090626.024243.000 190143015124 2180629126.90790 No -0.07232641502648 Locked 3323 20090626.024244.000 190160515124 2180834499.76690 No -0.07234857003277 Locked 3324 20090626.024245.000 190178015124 2181039873.86150 No -0.07237072530808 Locked 3325 20090626.024246.000 190195515124 2181245249.08920 No -0.07239288083011 Locked 3326 20090626.024247.000 190213015124 2181450625.57820 No -0.07241503662675 Locked 3327 20090626.024248.000 190230515124 2181656003.27580 No -0.07243719268654 Locked 3328 20090626.024249.000 190248015124 2181861382.12140 No -0.07245934899629 Locked 3329 20090626.024250.000 190265515124 2182066762.22780 No -0.07248150558055 Locked 3330 20090626.024251.000 190283015124 2182272143.50490 No -0.0725036624197 Locked 3331 20090626.024252.000 190300515124 2182477525.98990 No -0.07252581952185 Locked 3332 20090626.024253.000 190318015124 2182682909.68980 No -0.07254797688851 Locked 3333 20090626.024254.000 190335515124 2182888294.60850 No -0.07257013452055 Locked 3334 20090626.024255.000 190353015124 2183093680.71400 No -0.07259229241099 Locked 3335 20090626.024256.000 190370515124 2183299068.01720 No -0.0726144505622 Locked 3336 20090626.024257.000 190388015124 2183504456.55290 No -0.07263660898176 Locked 3337 20090626.024258.000 190405515124 2183709846.28290 No -0.07265876766135 Locked 3338 20090626.024259.000 190423015124 2183915237.22500 No -0.07268092660486 Locked 3339 20090626.024300.000 190440515124 2184120629.36630 No -0.07270308580946 Locked 3340 20090626.024301.000 190458015124 2184326022.70580 No -0.07272524527495 Locked 3341 20090626.024302.000 190475515124 2184531417.28120 No -0.07274740500953 Locked 3342 20090626.024303.000 190493015124 2184736813.04410 No -0.07276956500267 Locked 3343 20090626.024304.000 190510515124 2184942210.01770 No -0.0727917252594 Locked 3344 20090626.024305.000 190528015124 2185147608.20420 No -0.07281388578023 Locked 3345 20090626.024306.000 190545515124 2185353007.58500 No -0.07283604656108 Locked 3346 20090626.024307.000 190563015124 2185558408.18740 No -0.07285820760792 Locked 3347 20090626.024308.000 190580515124 2185763809.99040 No -0.07288036891615 Locked 3348 20090626.024309.000 190598015124 2185969212.99330 No -0.07290253048565 Locked 3349 20090626.024310.000 190615515124 2186174617.22870 No -0.07292469232349 Locked 3350 20090626.024311.000 190633015124 2186380022.66770 No -0.07294685442339 Locked 3351 20090626.024312.000 190650515124 2186585429.30220 No -0.07296901678359 Locked 3352 20090626.024313.000 190668015124 2186790837.15730 No -0.07299117940955 Locked 3353 20090626.024314.000 190685515124 2186996246.19830 No -0.07301334229371 Locked 3354 20090626.024315.000 190703015124 2187201656.45960 No -0.07303550544357 Locked 3355 20090626.024316.000 190720515124 2187407067.95150 No -0.07305766886136 Locked 3356 20090626.024317.000 190738015124 2187612480.66140 No -0.07307983254435 Locked 3357 20090626.024318.000 190755515124 2187817894.53650 No -0.07310199648103 Locked 3358 20090626.024319.000 190773015124 2188023309.64740 No -0.07312416068679 Locked 3359 20090626.024320.000 190790515124 2188228725.95350 No -0.07314632515278 Locked 3360 20090626.024321.000 190808015124 2188434143.50050 No -0.07316848988894 Locked 3361 20090626.024322.000 190825515124 2188639562.24820 No -0.07319065488654 Locked 3362 20090626.024323.000 190843015124 2188844982.20830 No -0.0732128201481 Locked 3363 20090626.024324.000 190860515124 2189050403.35590 No -0.07323498566823 Locked 3364 20090626.024325.000 190878015124 2189255825.73520 No -0.07325715145652 Locked 3365 20090626.024326.000 190895515124 2189461249.33020 No -0.07327931750951 Locked 3366 20090626.024327.000 190913015124 2189666674.12670 No -0.07330148382411 Locked 3367 20090626.024328.000 190930515124 2189872100.12640 No -0.07332365040067 Locked 3368 20090626.024329.000 190948015124 2190077527.33990 No -0.07334581724152 Locked 3369 20090626.024330.000 190965515124 2190282955.77930 No -0.07336798434928 Locked 3370 20090626.024331.000 190983015124 2190488385.44180 No -0.07339015172334 Locked 3371 20090626.024332.000 191000515124 2190693816.30650 No -0.07341231935916 Locked 3372 20090626.024333.000 191018015124 2190899248.35330 No -0.07343448725235 Locked 3373 20090626.024334.000 191035515124 2191104681.66440 No -0.07345665542082 Locked 3374 20090626.024335.000 191053015124 2191310116.14520 No -0.07347882384397 Locked 3375 20090626.024336.000 191070515124 2191515551.83870 No -0.07350099253115 Locked 3376 20090626.024337.000 191088015124 2191720988.79160 No -0.07352316149255 Locked 3377 20090626.024338.000 191105515124 2191926426.89670 No -0.07354533070481 Locked 3378 20090626.024339.000 191123015124 2192131866.27560 No -0.07356750019442 Locked 3379 20090626.024340.000 191140515124 2192337306.83140 No -0.07358966994027 Locked 3380 20090626.024341.000 191158015124 2192542748.61960 No -0.07361183995445 Locked 3381 20090626.024342.000 191175515124 2192748191.62410 No -0.07363401023346 Locked 3382 20090626.024343.000 191193015124 2192953635.81610 No -0.07365618077101 Locked 3383 20090626.024344.000 191210515124 2193159081.26270 No -0.07367835158173 Locked 3384 20090626.024345.000 191228015124 2193364527.89920 No -0.07370052265153 Locked 3385 20090626.024346.000 191245515124 2193569975.76110 No -0.07372269398813 Locked 3386 20090626.024347.000 191263015124 2193775424.83020 No -0.07374486558758 Locked 3387 20090626.024348.000 191280515124 2193980875.09920 No -0.07376703744827 Locked 3388 20090626.024349.000 191298015124 2194186326.60610 No -0.0737892095785 Locked 3389 20090626.024350.000 191315515124 2194391779.31820 No -0.07381138197113 Locked 3390 20090626.024351.000 191333015124 2194597233.25290 No -0.07383355462996 Locked 3391 20090626.024352.000 191350515124 2194802688.41600 No -0.07385572755624 Locked 3392 20090626.024353.000 191368015124 2195008144.76700 No -0.07387790074117 Locked 3393 20090626.024354.000 191385515124 2195213602.35700 No -0.07390007419586 Locked 3394 20090626.024355.000 191403015124 2195419061.14450 No -0.07392224791129 Locked 3395 20090626.024356.000 191420515124 2195624521.17610 No -0.07394442189759 Locked 3396 20090626.024357.000 191438015124 2195829982.40120 No -0.07396659614375 Locked 3397 20090626.024358.000 191455515124 2196035444.86470 No -0.07398877065954 Locked 3398 20090626.024359.000 191473015124 2196240908.51930 No -0.07401094543467 Locked 3399 20090626.024400.000 191490515124 2196446373.42790 No -0.07403312048284 Locked 3400 20090626.024401.000 191508015124 2196651839.50320 No -0.07405529578503 Locked 3401 20090626.024402.000 191525515124 2196857306.83920 No -0.07407747136171 Locked 3402 20090626.024403.000 191543015124 2197062775.36490 No -0.07409964719742 Locked 3403 20090626.024404.000 191560515124 2197268245.13040 No -0.07412182330307 Locked 3404 20090626.024405.000 191578015124 2197473716.10480 No -0.07414399967194 Locked 3405 20090626.024406.000 191595515124 2197679188.30010 No -0.07416617630663 Locked 3406 20090626.024407.000 191613015124 2197884661.74270 No -0.0741883532129 Locked 3407 20090626.024408.000 191630515124 2198090136.34540 No -0.07421053037175 Locked 3408 20090626.024409.000 191648015124 2198295612.20650 No -0.07423270780459 Locked 3409 20090626.024410.000 191665515124 2198501089.30220 No -0.07425488550624 Locked 3410 20090626.024411.000 191683015124 2198706567.56920 No -0.07427706346292 Locked 3411 20090626.024412.000 191700515124 2198912047.07580 No -0.07429924168949 Locked 3412 20090626.024413.000 191718015124 2199117527.82100 No -0.07432142018575 Locked 3413 20090626.024414.000 191735515124 2199323009.78200 No -0.07434359894672 Locked 3414 20090626.024415.000 191753015124 2199528492.94730 No -0.0743657779699 Locked 3415 20090626.024416.000 191770515124 2199733977.35790 No -0.07438795726421 Locked 3416 20090626.024417.000 191788015124 2199939462.96800 No -0.0744101368197 Locked 3417 20090626.024418.000 191805515124 2200144949.80550 No -0.07443231664242 Locked 3418 20090626.024419.000 191823015124 2200350437.88260 No -0.07445449673504 Locked 3419 20090626.024420.000 191840515124 2200555927.15840 No -0.07447667708866 Locked 3420 20090626.024421.000 191858015124 2200761417.64860 No -0.07449885770668 Locked 3421 20090626.024422.000 191875515124 2200966909.35500 No -0.07452103858951 Locked 3422 20090626.024423.000 191893015124 2201172402.32810 No -0.07454321974813 Locked 3423 20090626.024424.000 191910515124 2201377896.47750 No -0.07456540116287 Locked 3424 20090626.024425.000 191928015124 2201583391.84870 No -0.07458758284363 Locked 3425 20090626.024426.000 191945515124 2201788888.48750 No -0.07460976480038 Locked 3426 20090626.024427.000 191963015124 2201994386.33440 No -0.07463194702017 Locked 3427 20090626.024428.000 191980515124 2202199885.38380 No -0.07465412950178 Locked 3428 20090626.024429.000 191998015124 2202405385.67160 No -0.07467631225303 Locked 3429 20090626.024430.000 192015515124 2202610887.15330 No -0.07469849526422 Locked 3430 20090626.024431.000 192033015124 2202816389.87700 No -0.07472067854583 Locked 3431 20090626.024432.000 192050515124 2203021893.83600 No -0.07474286209641 Locked 3432 20090626.024433.000 192068015124 2203227399.00290 No -0.07476504590998 Locked 3433 20090626.024434.000 192085515124 2203432905.38830 No -0.07478722998885 Locked 3434 20090626.024435.000 192103015124 2203638413.01620 No -0.07480941433825 Locked 3435 20090626.024436.000 192120515124 2203843921.87550 No -0.07483159895576 Locked 3436 20090626.024437.000 192138015124 2204049431.94160 No -0.07485378383602 Locked 3437 20090626.024438.000 192155515124 2204254943.21890 No -0.07487596898 Locked 3438 20090626.024439.000 192173015124 2204460455.74830 No -0.0748981543966 Locked 3439 20090626.024440.000 192190515124 2204665969.49940 No -0.0749203400792 Locked 3440 20090626.024441.000 192208015124 2204871484.45930 No -0.07494252602499 Locked 3441 20090626.024442.000 192225515124 2205077000.64560 No -0.0749647122378 Locked 3442 20090626.024443.000 192243015124 2205282518.08200 No -0.0749868987228 Locked 3443 20090626.024444.000 192260515124 2205488036.72850 No -0.07500908547127 Locked 3444 20090626.024445.000 192278015124 2205693556.61360 No -0.07503127248942 Locked 3445 20090626.024446.000 192295515124 2205899077.71930 No -0.07505345977333 Locked 3446 20090626.024447.000 192313015124 2206104600.02650 No -0.07507564731884 Locked 3447 20090626.024448.000 192330515124 2206310123.60320 No -0.07509783514076 Locked 3448 20090626.024449.000 192348015124 2206515648.37590 No -0.07512002322308 Locked 3449 20090626.024450.000 192365515124 2206721174.38580 No -0.07514221157477 Locked 3450 20090626.024451.000 192383015124 2206926701.61930 No -0.07516440019288 Locked 3451 20090626.024452.000 192400515124 2207132230.06020 No -0.07518658907388 Locked 3452 20090626.024453.000 192418015124 2207337759.76690 No -0.07520877823047 Locked 3453 20090626.024454.000 192435515124 2207543290.66570 No -0.07523096764663 Locked 3454 20090626.024455.000 192453015124 2207748822.79120 No -0.07525315732987 Locked 3455 20090626.024456.000 192470515124 2207954356.19520 No -0.07527534729147 Locked 3456 20090626.024457.000 192488015124 2208159890.75910 No -0.07529753750562 Locked 3457 20090626.024458.000 192505515124 2208365426.59320 No -0.07531972799634 Locked 3458 20090626.024459.000 192523015124 2208570963.66570 No -0.07534191875668 Locked 3459 20090626.024500.000 192540515124 2208776501.96080 No -0.07536410978322 Locked 3460 20090626.024501.000 192558015124 2208982041.44800 No -0.07538630106932 Locked 3461 20090626.024502.000 192575515124 2209187582.19610 No -0.07540849262995 Locked 3462 20090626.024503.000 192593015124 2209393124.15860 No -0.07543068445499 Locked 3463 20090626.024504.000 192610515124 2209598667.34070 No -0.07545287654558 Locked 3464 20090626.024505.000 192628015124 2209804211.78990 No -0.07547506891204 Locked 3465 20090626.024506.000 192645515124 2210009757.45290 No -0.07549726154279 Locked 3466 20090626.024507.000 192663015124 2210215304.34490 No -0.07551945444113 Locked 3467 20090626.024508.000 192680515124 2210420852.44090 No -0.07554164760161 Locked 3468 20090626.024509.000 192698015124 2210626401.79340 No -0.07556384103567 Locked 3469 20090626.024510.000 192715515124 2210831952.40250 No -0.07558603474333 Locked 3470 20090626.024511.000 192733015124 2211037504.20120 No -0.07560822871 Locked 3471 20090626.024512.000 192750515124 2211243057.24400 No -0.07563042294754 Locked 3472 20090626.024513.000 192768015124 2211448611.50870 No -0.07565261745113 Locked 3473 20090626.024514.000 192785515124 2211654167.02070 No -0.07567481222629 Locked 3474 20090626.024515.000 192803015124 2211859723.75550 No -0.07569700726769 Locked 3475 20090626.024516.000 192820515124 2212065281.72030 No -0.0757192025769 Locked 3476 20090626.024517.000 192838015124 2212270840.93280 No -0.07574139815777 Locked 3477 20090626.024518.000 192855515124 2212476401.35820 No -0.07576359400272 Locked 3478 20090626.024519.000 192873015124 2212681963.03020 No -0.0757857901191 Locked 3479 20090626.024520.000 192890515124 2212887525.91080 No -0.07580798649862 Locked 3480 20090626.024521.000 192908015124 2213093090.03490 No -0.07583018314888 Locked 3481 20090626.024522.000 192925515124 2213298655.41760 No -0.07585238007318 Locked 3482 20090626.024523.000 192943015124 2213504222.00620 No -0.07587457726004 Locked 3483 20090626.024524.000 192960515124 2213709789.85210 No -0.07589677472065 Locked 3484 20090626.024525.000 192978015124 2213915358.89150 No -0.07591897244112 Locked 3485 20090626.024526.000 192995515124 2214120929.21330 No -0.07594117044081 Locked 3486 20090626.024527.000 193013015124 2214326500.72100 No -0.0759633686987 Locked 3487 20090626.024528.000 193030515124 2214532073.49270 No -0.0759855672318 Locked 3488 20090626.024529.000 193048015124 2214737647.50000 No -0.07600776603393 Locked 3489 20090626.024530.000 193065515124 2214943222.73320 No -0.07602996510297 Locked 3490 20090626.024531.000 193083015124 2215148799.20880 No -0.07605216444252 Locked 3491 20090626.024532.000 193100515124 2215354376.92060 No -0.07607436405122 Locked 3492 20090626.024533.000 193118015124 2215559955.83480 No -0.07609656392173 Locked 3493 20090626.024534.000 193135515124 2215765536.01680 No -0.07611876406826 Locked 3494 20090626.024535.000 193153015124 2215971117.41900 No -0.07614096448048 Locked 3495 20090626.024536.000 193170515124 2216176700.04960 No -0.07616316516015 Locked 3496 20090626.024537.000 193188015124 2216382283.93400 No -0.07618536611281 Locked 3497 20090626.024538.000 193205515124 2216587869.07120 No -0.07620756733824 Locked 3498 20090626.024539.000 193223015124 2216793455.39740 No -0.07622976882255 Locked 3499 20090626.024540.000 193240515124 2216999042.99550 No -0.07625197058379 Locked 3500 20090626.024541.000 193258015124 2217204631.81660 No -0.07627417261131 Locked 3501 20090626.024542.000 193275515124 2217410221.88250 No -0.07629637490986 Locked 3502 20090626.024543.000 193293015124 2217615813.15920 No -0.07631857747204 Locked 3503 20090626.024544.000 193310515124 2217821405.71290 No -0.07634078031226 Locked 3504 20090626.024545.000 193328015124 2218026999.47150 No -0.07636298341482 Locked 3505 20090626.024546.000 193345515124 2218232594.48920 No -0.07638518679152 Locked 3506 20090626.024547.000 193363015124 2218438190.72900 No -0.07640739043431 Locked 3507 20090626.024548.000 193380515124 2218643788.20930 No -0.07642959434719 Locked 3508 20090626.024549.000 193398015124 2218849386.93040 No -0.07645179853023 Locked 3509 20090626.024550.000 193415515124 2219054986.89410 No -0.07647400298382 Locked 3510 20090626.024551.000 193433015124 2219260588.08160 No -0.07649620770387 Locked 3511 20090626.024552.000 193450515124 2219466190.52960 No -0.07651841269836 Locked 3512 20090626.024553.000 193468015124 2219671794.19440 No -0.07654061795779 Locked 3513 20090626.024554.000 193485515124 2219877399.11480 No -0.0765628234906 Locked 3514 20090626.024555.000 193503015124 2220083005.25300 No -0.07658502928856 Locked 3515 20090626.024556.000 193520515124 2220288612.64750 No -0.07660723536005 Locked 3516 20090626.024557.000 193538015124 2220494221.27450 No -0.0766294416999 Locked 3517 20090626.024558.000 193555515124 2220699831.15550 No -0.07665164831277 Locked 3518 20090626.024559.000 193573015124 2220905442.24480 No -0.07667385518873 Locked 3519 20090626.024600.000 193590515124 2221111054.60820 No -0.0766960623421 Locked 3520 20090626.024601.000 193608015124 2221316668.18800 No -0.07671826976031 Locked 3521 20090626.024602.000 193625515124 2221522282.99870 No -0.07674047744652 Locked 3522 20090626.024603.000 193643015124 2221727899.07660 No -0.07676268540864 Locked 3523 20090626.024604.000 193660515124 2221933516.38670 No -0.07678489363905 Locked 3524 20090626.024605.000 193678015124 2222139134.91960 No -0.0768071021357 Locked 3525 20090626.024606.000 193695515124 2222344754.73340 No -0.07682931091123 Locked 3526 20090626.024607.000 193713015124 2222550375.73880 No -0.07685151994621 Locked 3527 20090626.024608.000 193730515124 2222755998.01790 No -0.07687372925852 Locked 3528 20090626.024609.000 193748015124 2222961621.52600 No -0.07689593883841 Locked 3529 20090626.024610.000 193765515124 2223167246.28740 No -0.07691814869118 Locked 3530 20090626.024611.000 193783015124 2223372872.27210 No -0.0769403588103 Locked 3531 20090626.024612.000 193800515124 2223578499.52740 No -0.07696256920607 Locked 3532 20090626.024613.000 193818015124 2223784127.98710 No -0.07698477986407 Locked 3533 20090626.024614.000 193835515124 2223989757.70710 No -0.07700699079647 Locked 3534 20090626.024615.000 193853015124 2224195388.68620 No -0.07702920200301 Locked 3535 20090626.024616.000 193870515124 2224401020.90460 No -0.07705141347939 Locked 3536 20090626.024617.000 193888015124 2224606654.35660 No -0.07707362522436 Locked 3537 20090626.024618.000 193905515124 2224812289.07080 No -0.07709583724415 Locked 3538 20090626.024619.000 193923015124 2225017924.99770 No -0.07711804952797 Locked 3539 20090626.024620.000 193940515124 2225223562.16210 No -0.07714026208124 Locked 3540 20090626.024621.000 193958015124 2225429200.59950 No -0.07716247491167 Locked 3541 20090626.024622.000 193975515124 2225634840.26200 No -0.07718468800885 Locked 3542 20090626.024623.000 193993015124 2225840481.17910 No -0.07720690137919 Locked 3543 20090626.024624.000 194010515124 2226046123.34870 No -0.07722911502223 Locked 3544 20090626.024625.000 194028015124 2226251766.76830 No -0.07725132893743 Locked 3545 20090626.024626.000 194045515124 2226457411.40950 No -0.07727354311862 Locked 3546 20090626.024627.000 194063015124 2226663057.29160 No -0.07729575756998 Locked 3547 20090626.024628.000 194080515124 2226868704.46100 No -0.07731797230163 Locked 3548 20090626.024629.000 194098015124 2227074352.82070 No -0.07734018729243 Locked 3549 20090626.024630.000 194115515124 2227280002.45310 No -0.07736240256035 Locked 3550 20090626.024631.000 194133015124 2227485653.34620 No -0.07738461810275 Locked 3551 20090626.024632.000 194150515124 2227691305.45650 No -0.07740683391017 Locked 3552 20090626.024633.000 194168015124 2227896958.81410 No -0.07742904998917 Locked 3553 20090626.024634.000 194185515124 2228102613.43090 No -0.07745126634233 Locked 3554 20090626.024635.000 194203015124 2228308269.29220 No -0.07747348296646 Locked 3555 20090626.024636.000 194220515124 2228513926.39800 No -0.07749569986155 Locked 3556 20090626.024637.000 194238015124 2228719584.75140 No -0.07751791702827 Locked 3557 20090626.024638.000 194255515124 2228925244.36400 No -0.07754013446916 Locked 3558 20090626.024639.000 194273015124 2229130905.21260 No -0.07756235217917 Locked 3559 20090626.024640.000 194290515124 2229336567.29710 No -0.07758457015827 Locked 3560 20090626.024641.000 194308015124 2229542230.66190 No -0.07760678841612 Locked 3561 20090626.024642.000 194325515124 2229747895.25070 No -0.07762900694048 Locked 3562 20090626.024643.000 194343015124 2229953561.09780 No -0.0776512257388 Locked 3563 20090626.024644.000 194360515124 2230159228.17870 No -0.07767344480576 Locked 3564 20090626.024645.000 194378015124 2230364896.54440 No -0.07769566415246 Locked 3565 20090626.024646.000 194395515124 2230570566.14590 No -0.07771788376823 Locked 3566 20090626.024647.000 194413015124 2230776236.94350 No -0.07774010364442 Locked 3567 20090626.024648.000 194430515124 2230981909.01570 No -0.07776232379813 Locked 3568 20090626.024649.000 194448015124 2231187582.35860 No -0.07778454422851 Locked 3569 20090626.024650.000 194465515124 2231393256.94380 No -0.07780676492937 Locked 3570 20090626.024651.000 194483015124 2231598932.75360 No -0.07782898589686 Locked 3571 20090626.024652.000 194500515124 2231804609.85730 No -0.07785120714608 Locked 3572 20090626.024653.000 194518015124 2232010288.19450 No -0.07787342866386 Locked 3573 20090626.024654.000 194535515124 2232215967.79730 No -0.0778956504572 Locked 3574 20090626.024655.000 194553015124 2232421648.61030 No -0.07791787251404 Locked 3575 20090626.024656.000 194570515124 2232627330.69620 No -0.07794009484802 Locked 3576 20090626.024657.000 194588015124 2232833014.03830 No -0.07796231745552 Locked 3577 20090626.024658.000 194605515124 2233038698.60670 No -0.07798454033001 Locked 3578 20090626.024659.000 194623015124 2233244384.43520 No -0.07800676347887 Locked 3579 20090626.024700.000 194640515124 2233450071.53100 No -0.07802898690365 Locked 3580 20090626.024701.000 194658015124 2233655759.87280 No -0.07805121059973 Locked 3581 20090626.024702.000 194675515124 2233861449.45170 No -0.07807343456516 Locked 3582 20090626.024703.000 194693015124 2234067140.31190 No -0.07809565880956 Locked 3583 20090626.024704.000 194710515124 2234272832.40610 No -0.07811788332264 Locked 3584 20090626.024705.000 194728015124 2234478525.73450 No -0.07814010810445 Locked 3585 20090626.024706.000 194745515124 2234684220.32260 No -0.07816233316052 Locked 3586 20090626.024707.000 194763015124 2234889916.19410 No -0.07818455849603 Locked 3587 20090626.024708.000 194780515124 2235095613.28040 No -0.07820678409604 Locked 3588 20090626.024709.000 194798015124 2235301311.65330 No -0.07822900997618 Locked 3589 20090626.024710.000 194815515124 2235507011.26600 No -0.07825123612626 Locked 3590 20090626.024711.000 194833015124 2235712712.13250 No -0.07827346254933 Locked 3591 20090626.024712.000 194850515124 2235918414.23990 No -0.07829568924257 Locked 3592 20090626.024713.000 194868015124 2236124117.57620 No -0.07831791620339 Locked 3593 20090626.024714.000 194885515124 2236329822.25230 No -0.07834014345591 Locked 3594 20090626.024715.000 194903015124 2236535528.12180 No -0.07836237096828 Locked 3595 20090626.024716.000 194920515124 2236741235.23610 No -0.07838459875167 Locked 3596 20090626.024717.000 194938015124 2236946943.66290 No -0.07840682682084 Locked 3597 20090626.024718.000 194955515124 2237152653.29090 No -0.07842905515154 Locked 3598 20090626.024719.000 194973015124 2237358364.20380 No -0.078451283762 Locked 3599 20090626.024720.000 194990515124 2237564076.34240 No -0.07847351263933 Locked 3600 20090626.024721.000 195008015124 2237769789.74450 No -0.07849574179176 Locked