NN12 MEX1 OP D2 20090624.212128.000 20090624.212128.000 20090624.222127.000 STC 1 DAP_Started 3600 1. No Yes 3067797644. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 589 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936778000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350405000 ; // Hz RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090624.212128.000 61471967374 698104959.89510 No 0 Locked 2 20090624.212129.000 61489467374 698313783.75220 No -2.176993635403e-05 Locked 3 20090624.212130.000 61506967374 698522610.70990 No -4.354005682378e-05 Locked 4 20090624.212131.000 61524467374 698731440.78300 No -6.531036228811e-05 Locked 5 20090624.212132.000 61541967374 698940273.95530 No -8.708085178504e-05 Locked 6 20090624.212133.000 61559467374 699149110.24690 No -0.0001088515265081 Locked 7 20090624.212134.000 61576967374 699357949.63550 No -0.0001306223851332 Locked 8 20090624.212135.000 61594467374 699566792.13300 No -0.0001523934283668 Locked 9 20090624.212136.000 61611967374 699775637.74540 No -0.0001741646565653 Locked 10 20090624.212137.000 61629467374 699984486.44870 No -0.0001959360683036 Locked 11 20090624.212138.000 61646967374 700193338.26420 No -0.0002177076648464 Locked 12 20090624.212139.000 61664467374 700402193.19560 No -0.0002394794464135 Locked 13 20090624.212140.000 61681967374 700611051.21610 No -0.0002612514114134 Locked 14 20090624.212141.000 61699467374 700819912.35030 No -0.0002830235613069 Locked 15 20090624.212142.000 61716967374 701028776.57170 No -0.0003047958945205 Locked 16 20090624.212143.000 61734467374 701237643.92590 No -0.0003265684137619 Locked 17 20090624.212144.000 61751967374 701446514.37860 No -0.0003483411169943 Locked 18 20090624.212145.000 61769467374 701655387.94660 No -0.0003701140052154 Locked 19 20090624.212146.000 61786967374 701864264.61080 No -0.0003918870772908 Locked 20 20090624.212147.000 61804467374 702073144.39090 No -0.0004136603343906 Locked 21 20090624.212148.000 61821967374 702282027.26730 No -0.0004354337753508 Locked 22 20090624.212149.000 61839467374 702490913.25710 No -0.0004572074011867 Locked 23 20090624.212150.000 61856967374 702699802.34990 No -0.0004789812112809 Locked 24 20090624.212151.000 61874467374 702908694.55540 No -0.0005007552062094 Locked 25 20090624.212152.000 61891967374 703117589.85620 No -0.0005225293849389 Locked 26 20090624.212153.000 61909467374 703326488.26010 No -0.0005443037479325 Locked 27 20090624.212154.000 61926967374 703535389.78480 No -0.0005660782962414 Locked 28 20090624.212155.000 61944467374 703744294.40500 No -0.0005878530283632 Locked 29 20090624.212156.000 61961967374 703953202.13760 No -0.0006096279453014 Locked 30 20090624.212157.000 61979467374 704162112.97100 No -0.0006314030463672 Locked 31 20090624.212158.000 61996967374 704371026.90990 No -0.0006531783318397 Locked 32 20090624.212159.000 62014467374 704579943.96380 No -0.000674953802283 Locked 33 20090624.212200.000 62031967374 704788864.10810 No -0.0006967294562364 Locked 34 20090624.212201.000 62049467374 704997787.37620 No -0.0007185052956831 Locked 35 20090624.212202.000 62066967374 705206713.74680 No -0.0007402813193585 Locked 36 20090624.212203.000 62084467374 705415643.22090 No -0.0007620575273217 Locked 37 20090624.212204.000 62101967374 705624575.80150 No -0.000783833919751 Locked 38 20090624.212205.000 62119467374 705833511.47420 No -0.0008056104957913 Locked 39 20090624.212206.000 62136967374 706042450.25970 No -0.0008273872566718 Locked 40 20090624.212207.000 62154467374 706251392.14490 No -0.0008491642016146 Locked 41 20090624.212208.000 62171967374 706460337.14440 No -0.0008709413314867 Locked 42 20090624.212209.000 62189467374 706669285.23740 No -0.0008927186450529 Locked 43 20090624.212210.000 62206967374 706878236.45840 No -0.0009144961443618 Locked 44 20090624.212211.000 62224467374 707087190.77300 No -0.0009362738273708 Locked 45 20090624.212212.000 62241967374 707296148.19580 No -0.0009580516949468 Locked 46 20090624.212213.000 62259467374 707505108.72990 No -0.000979829747274 Locked 47 20090624.212214.000 62276967374 707714072.36650 No -0.00100160798383 Locked 48 20090624.212215.000 62294467374 707923039.11610 No -0.001023386405237 Locked 49 20090624.212216.000 62311967374 708132008.97110 No -0.001045165011046 Locked 50 20090624.212217.000 62329467374 708340981.92740 No -0.001066943801012 Locked 51 20090624.212218.000 62346967374 708549957.99350 No -0.00108872277564 Locked 52 20090624.212219.000 62364467374 708758937.15660 No -0.001110501934169 Locked 53 20090624.212220.000 62381967374 708967919.43350 No -0.001132281277599 Locked 54 20090624.212221.000 62399467374 709176904.80810 No -0.001154060804972 Locked 55 20090624.212222.000 62416967374 709385893.28800 No -0.001175840516739 Locked 56 20090624.212223.000 62434467374 709594884.88290 No -0.001197620413478 Locked 57 20090624.212224.000 62451967374 709803879.58180 No -0.001219400494534 Locked 58 20090624.212225.000 62469467374 710012877.37150 No -0.001241180759124 Locked 59 20090624.212226.000 62486967374 710221878.27760 No -0.001262961208768 Locked 60 20090624.212227.000 62504467374 710430882.29190 No -0.001284741842979 Locked 61 20090624.212228.000 62521967374 710639889.40200 No -0.001306522661021 Locked 62 20090624.212229.000 62539467374 710848899.62770 No -0.001328303664069 Locked 63 20090624.212230.000 62556967374 711057912.96210 No -0.001350084851714 Locked 64 20090624.212231.000 62574467374 711266929.38910 No -0.001371866222999 Locked 65 20090624.212232.000 62591967374 711475948.94100 No -0.001393647779843 Locked 66 20090624.212233.000 62609467374 711684971.58060 No -0.001415429520037 Locked 67 20090624.212234.000 62626967374 711893997.32420 No -0.001437211444549 Locked 68 20090624.212235.000 62644467374 712103026.18200 No -0.001458993553984 Locked 69 20090624.212236.000 62661967374 712312058.13900 No -0.001480775847451 Locked 70 20090624.212237.000 62679467374 712521093.20430 No -0.001502558325492 Locked 71 20090624.212238.000 62696967374 712730131.37630 No -0.00152434098801 Locked 72 20090624.212239.000 62714467374 712939172.63770 No -0.001546123833979 Locked 73 20090624.212240.000 62731967374 713148217.01560 No -0.001567906865008 Locked 74 20090624.212241.000 62749467374 713357264.50500 No -0.0015896900808 Locked 75 20090624.212242.000 62766967374 713566315.09230 No -0.001611473480547 Locked 76 20090624.212243.000 62784467374 713775368.78830 No -0.001633257064892 Locked 77 20090624.212244.000 62801967374 713984425.58820 No -0.001655040833547 Locked 78 20090624.212245.000 62819467374 714193485.48350 No -0.00167682478601 Locked 79 20090624.212246.000 62836967374 714402548.50630 No -0.001698608924186 Locked 80 20090624.212247.000 62854467374 714611614.61520 No -0.001720393245616 Locked 81 20090624.212248.000 62871967374 714820683.85130 No -0.001742177752742 Locked 82 20090624.212249.000 62889467374 715029756.17720 No -0.001763962443342 Locked 83 20090624.212250.000 62906967374 715238831.60590 No -0.001785747318189 Locked 84 20090624.212251.000 62924467374 715447910.14720 No -0.001807532377863 Locked 85 20090624.212252.000 62941967374 715656991.79460 No -0.001829317621981 Locked 86 20090624.212253.000 62959467374 715866076.53770 No -0.001851103049923 Locked 87 20090624.212254.000 62976967374 716075164.39690 No -0.001872888662901 Locked 88 20090624.212255.000 62994467374 716284255.34710 No -0.001894674459425 Locked 89 20090624.212256.000 63011967374 716493349.41700 No -0.001916460441198 Locked 90 20090624.212257.000 63029467374 716702446.57700 No -0.001938246606464 Locked 91 20090624.212258.000 63046967374 716911546.84990 No -0.001960032956576 Locked 92 20090624.212259.000 63064467374 717120650.22890 No -0.001981819491131 Locked 93 20090624.212300.000 63081967374 717329756.72730 No -0.002003606210917 Locked 94 20090624.212301.000 63099467374 717538866.33200 No -0.002025393115158 Locked 95 20090624.212302.000 63116967374 717747979.03320 No -0.00204718020327 Locked 96 20090624.212303.000 63134467374 717957094.85610 No -0.002068967476752 Locked 97 20090624.212304.000 63151967374 718166213.77510 No -0.002090754934082 Locked 98 20090624.212305.000 63169467374 718375335.79220 No -0.00211254257538 Locked 99 20090624.212306.000 63186967374 718584460.91700 No -0.002134330401214 Locked 100 20090624.212307.000 63204467374 718793589.13970 No -0.002156118411004 Locked 101 20090624.212308.000 63221967374 719002720.48610 No -0.002177906606282 Locked 102 20090624.212309.000 63239467374 719211854.92110 No -0.002199694984963 Locked 103 20090624.212310.000 63256967374 719420992.47600 No -0.002221483548905 Locked 104 20090624.212311.000 63274467374 719630133.12380 No -0.002243272296506 Locked 105 20090624.212312.000 63291967374 719839276.88560 No -0.002265061229019 Locked 106 20090624.212313.000 63309467374 720048423.75290 No -0.002286850345938 Locked 107 20090624.212314.000 63326967374 720257573.71930 No -0.002308639646884 Locked 108 20090624.212315.000 63344467374 720466726.79700 No -0.002330429132581 Locked 109 20090624.212316.000 63361967374 720675882.96960 No -0.002352218802055 Locked 110 20090624.212317.000 63379467374 720885042.25550 No -0.002374008656399 Locked 111 20090624.212318.000 63396967374 721094204.65210 No -0.002395798695459 Locked 112 20090624.212319.000 63414467374 721303370.14430 No -0.002417588918337 Locked 113 20090624.212320.000 63431967374 721512538.74540 No -0.002439379325824 Locked 114 20090624.212321.000 63449467374 721721710.45590 No -0.002461169917949 Locked 115 20090624.212322.000 63466967374 721930885.24770 No -0.002482960693044 Locked 116 20090624.212323.000 63484467374 722140063.16900 No -0.002504751653971 Locked 117 20090624.212324.000 63501967374 722349244.18400 No -0.002526542798604 Locked 118 20090624.212325.000 63519467374 722558428.30460 No -0.002548334127649 Locked 119 20090624.212326.000 63536967374 722767615.52700 No -0.002570125640881 Locked 120 20090624.212327.000 63554467374 722976805.86160 No -0.002591917338918 Locked 121 20090624.212328.000 63571967374 723185999.28180 No -0.00261370922018 Locked 122 20090624.212329.000 63589467374 723395195.81520 No -0.002635501286306 Locked 123 20090624.212330.000 63606967374 723604395.45450 No -0.002657293536863 Locked 124 20090624.212331.000 63624467374 723813598.20560 No -0.0026790859722 Locked 125 20090624.212332.000 63641967374 724022804.05040 No -0.002700878591243 Locked 126 20090624.212333.000 63659467374 724232013.00130 No -0.002722671394729 Locked 127 20090624.212334.000 63676967374 724441225.07230 No -0.002744464383488 Locked 128 20090624.212335.000 63694467374 724650440.23280 No -0.002766257555703 Locked 129 20090624.212336.000 63711967374 724859658.50830 No -0.00278805091289 Locked 130 20090624.212337.000 63729467374 725068879.86140 No -0.002809844452827 Locked 131 20090624.212338.000 63746967374 725278104.34440 No -0.002831638178619 Locked 132 20090624.212339.000 63764467374 725487331.92460 No -0.002853432088325 Locked 133 20090624.212340.000 63781967374 725696562.61720 No -0.002875226182847 Locked 134 20090624.212341.000 63799467374 725905796.40570 No -0.002897020461206 Locked 135 20090624.212342.000 63816967374 726115033.30820 No -0.002918814924477 Locked 136 20090624.212343.000 63834467374 726324273.32180 No -0.002940609572486 Locked 137 20090624.212344.000 63851967374 726533516.42940 No -0.00296240440422 Locked 138 20090624.212345.000 63869467374 726742762.64990 No -0.0029841994208 Locked 139 20090624.212346.000 63886967374 726952011.97240 No -0.003005994621578 Locked 140 20090624.212347.000 63904467374 727161264.40550 No -0.003027790007066 Locked 141 20090624.212348.000 63921967374 727370519.93860 No -0.003049585576635 Locked 142 20090624.212349.000 63939467374 727579778.58630 No -0.00307138133115 Locked 143 20090624.212350.000 63956967374 727789040.32850 No -0.003093177269419 Locked 144 20090624.212351.000 63974467374 727998305.17450 No -0.003114973391993 Locked 145 20090624.212352.000 63991967374 728207573.12360 No -0.003136769698832 Locked 146 20090624.212353.000 64009467374 728416844.16600 No -0.003158566189353 Locked 147 20090624.212354.000 64026967374 728626118.31150 No -0.003180362864138 Locked 148 20090624.212355.000 64044467374 728835395.56740 No -0.003202159723621 Locked 149 20090624.212356.000 64061967374 729044675.92510 No -0.003223956767291 Locked 150 20090624.212357.000 64079467374 729253959.40120 No -0.003245753996133 Locked 151 20090624.212358.000 64096967374 729463245.95690 No -0.003267551407844 Locked 152 20090624.212359.000 64114467374 729672535.64900 No -0.003289349005797 Locked 153 20090624.212400.000 64131967374 729881828.42670 No -0.003311146786975 Locked 154 20090624.212401.000 64149467374 730091124.30300 No -0.00333294475215 Locked 155 20090624.212402.000 64166967374 730300423.30130 No -0.003354742902711 Locked 156 20090624.212403.000 64184467374 730509725.38810 No -0.00337654123667 Locked 157 20090624.212404.000 64201967374 730719030.58260 No -0.003398339755165 Locked 158 20090624.212405.000 64219467374 730928338.87070 No -0.003420138457361 Locked 159 20090624.212406.000 64236967374 731137650.28260 No -0.003441937345051 Locked 160 20090624.212407.000 64254467374 731346964.77980 No -0.003463736415947 Locked 161 20090624.212408.000 64271967374 731556282.38050 No -0.003485535671132 Locked 162 20090624.212409.000 64289467374 731765603.09630 No -0.003507335111293 Locked 163 20090624.212410.000 64306967374 731974926.92180 No -0.00352913473611 Locked 164 20090624.212411.000 64324467374 732184253.84180 No -0.003550934544681 Locked 165 20090624.212412.000 64341967374 732393583.87110 No -0.003572734537884 Locked 166 20090624.212413.000 64359467374 732602917.00520 No -0.003594534715452 Locked 167 20090624.212414.000 64376967374 732812253.24070 No -0.003616335077184 Locked 168 20090624.212415.000 64394467374 733021592.57020 No -0.003638135622639 Locked 169 20090624.212416.000 64411967374 733230935.01590 No -0.003659936353137 Locked 170 20090624.212417.000 64429467374 733440280.54890 No -0.00368173726696 Locked 171 20090624.212418.000 64446967374 733649629.20050 No -0.003703538365968 Locked 172 20090624.212419.000 64464467374 733858980.94630 No -0.003725339648712 Locked 173 20090624.212420.000 64481967374 734068335.81140 No -0.003747141116682 Locked 174 20090624.212421.000 64499467374 734277693.75110 No -0.003768942767223 Locked 175 20090624.212422.000 64516967374 734487054.81960 No -0.003790744603555 Locked 176 20090624.212423.000 64534467374 734696418.98520 No -0.003812546623795 Locked 177 20090624.212424.000 64551967374 734905786.24610 No -0.003834348827836 Locked 178 20090624.212425.000 64569467374 735115156.60370 No -0.003856151215761 Locked 179 20090624.212426.000 64586967374 735324530.10410 No -0.003877953790308 Locked 180 20090624.212427.000 64604467374 735533906.68380 No -0.003899756547705 Locked 181 20090624.212428.000 64621967374 735743286.37170 No -0.00392155948967 Locked 182 20090624.212429.000 64639467374 735952669.15780 No -0.003943362615607 Locked 183 20090624.212430.000 64656967374 736162055.05670 No -0.003965165926386 Locked 184 20090624.212431.000 64674467374 736371444.05170 No -0.003986969421012 Locked 185 20090624.212432.000 64691967374 736580836.15540 No -0.004008773100235 Locked 186 20090624.212433.000 64709467374 736790231.37960 No -0.004030576964756 Locked 187 20090624.212434.000 64726967374 736999629.67890 No -0.004052381011878 Locked 188 20090624.212435.000 64744467374 737209031.09790 No -0.00407418524425 Locked 189 20090624.212436.000 64761967374 737418435.60910 No -0.004095989660239 Locked 190 20090624.212437.000 64779467374 737627843.22370 No -0.00411779426051 Locked 191 20090624.212438.000 64796967374 737837253.95490 No -0.004139599045847 Locked 192 20090624.212439.000 64814467374 738046667.78790 No -0.004161404015371 Locked 193 20090624.212440.000 64831967374 738256084.72810 No -0.004183209169402 Locked 194 20090624.212441.000 64849467374 738465504.76740 No -0.00420501450746 Locked 195 20090624.212442.000 64866967374 738674927.90720 No -0.004226820029628 Locked 196 20090624.212443.000 64884467374 738884354.14250 No -0.004248625735609 Locked 197 20090624.212444.000 64901967374 739093783.49180 No -0.004270431626501 Locked 198 20090624.212445.000 64919467374 739303215.93410 No -0.004292237701058 Locked 199 20090624.212446.000 64936967374 739512651.48910 No -0.004314043960449 Locked 200 20090624.212447.000 64954467374 739722090.14310 No -0.00433585040386 Locked 201 20090624.212448.000 64971967374 739931531.90980 No -0.004357657032106 Locked 202 20090624.212449.000 64989467374 740140976.76830 No -0.004379463843945 Locked 203 20090624.212450.000 65006967374 740350424.75510 No -0.004401270841545 Locked 204 20090624.212451.000 65024467374 740559875.83170 No -0.004423078022619 Locked 205 20090624.212452.000 65041967374 740769330.00850 No -0.004444885387785 Locked 206 20090624.212453.000 65059467374 740978787.29620 No -0.004466692937679 Locked 207 20090624.212454.000 65076967374 741188247.69450 No -0.004488500672281 Locked 208 20090624.212455.000 65094467374 741397711.19950 No -0.004510308591362 Locked 209 20090624.212456.000 65111967374 741607177.79030 No -0.00453211669368 Locked 210 20090624.212457.000 65129467374 741816647.50070 No -0.004553924981242 Locked 211 20090624.212458.000 65146967374 742026120.31020 No -0.00457573345283 Locked 212 20090624.212459.000 65164467374 742235596.22060 No -0.004597542108552 Locked 213 20090624.212500.000 65181967374 742445075.23680 No -0.004619350948699 Locked 214 20090624.212501.000 65199467374 742654557.34210 No -0.004641159972278 Locked 215 20090624.212502.000 65216967374 742864042.56870 No -0.004662969181203 Locked 216 20090624.212503.000 65234467374 743073530.88550 No -0.004684778573625 Locked 217 20090624.212504.000 65251967374 743283022.31130 No -0.004706588150662 Locked 218 20090624.212505.000 65269467374 743492516.83530 No -0.004728397911672 Locked 219 20090624.212506.000 65286967374 743702014.48400 No -0.004750207858229 Locked 220 20090624.212507.000 65304467374 743911515.22180 No -0.004772017988219 Locked 221 20090624.212508.000 65321967374 744121019.05460 No -0.004793828301992 Locked 222 20090624.212509.000 65339467374 744330526.00980 No -0.004815638801175 Locked 223 20090624.212510.000 65356967374 744540036.05380 No -0.004837449483774 Locked 224 20090624.212511.000 65374467374 744749549.22040 No -0.004859260351794 Locked 225 20090624.212512.000 65391967374 744959065.46700 No -0.004881071402707 Locked 226 20090624.212513.000 65409467374 745168584.84450 No -0.004902882639535 Locked 227 20090624.212514.000 65426967374 745378107.30100 No -0.004924694059196 Locked 228 20090624.212515.000 65444467374 745587632.87970 No -0.004946505664256 Locked 229 20090624.212516.000 65461967374 745797161.55620 No -0.004968317453264 Locked 230 20090624.212517.000 65479467374 746006693.33430 No -0.004990129426448 Locked 231 20090624.212518.000 65496967374 746216228.21180 No -0.005011941583677 Locked 232 20090624.212519.000 65514467374 746425766.19870 No -0.005033753925544 Locked 233 20090624.212520.000 65531967374 746635307.28500 No -0.005055566451455 Locked 234 20090624.212521.000 65549467374 746844851.47400 No -0.005077379161606 Locked 235 20090624.212522.000 65566967374 747054398.76830 No -0.005099192056153 Locked 236 20090624.212523.000 65584467374 747263949.17470 No -0.005121005135498 Locked 237 20090624.212524.000 65601967374 747473502.66250 No -0.005142818397819 Locked 238 20090624.212525.000 65619467374 747683059.26960 No -0.005164631845366 Locked 239 20090624.212526.000 65636967374 747892618.98990 No -0.005186445477776 Locked 240 20090624.212527.000 65654467374 748102181.79090 No -0.005208259293121 Locked 241 20090624.212528.000 65671967374 748311747.70510 No -0.00523007329333 Locked 242 20090624.212529.000 65689467374 748521316.73100 No -0.005251887478314 Locked 243 20090624.212530.000 65706967374 748730888.84920 No -0.00527370184692 Locked 244 20090624.212531.000 65724467374 748940464.06560 No -0.0052955163995 Locked 245 20090624.212532.000 65741967374 749150042.40540 No -0.005317331137549 Locked 246 20090624.212533.000 65759467374 749359623.83220 No -0.005339146058907 Locked 247 20090624.212534.000 65776967374 749569208.37430 No -0.005360961165253 Locked 248 20090624.212535.000 65794467374 749778796.02080 No -0.005382776455941 Locked 249 20090624.212536.000 65811967374 749988386.76020 No -0.005404591930286 Locked 250 20090624.212537.000 65829467374 750197980.61020 No -0.005426407589342 Locked 251 20090624.212538.000 65846967374 750407577.54950 No -0.005448223431842 Locked 252 20090624.212539.000 65864467374 750617177.60220 No -0.005470039459219 Locked 253 20090624.212540.000 65881967374 750826780.74930 No -0.005491855670342 Locked 254 20090624.212541.000 65899467374 751036386.99130 No -0.005513672065243 Locked 255 20090624.212542.000 65916967374 751245996.36070 No -0.005535488645851 Locked 256 20090624.212543.000 65934467374 751455608.82210 No -0.005557305410064 Locked 257 20090624.212544.000 65951967374 751665224.38920 No -0.005579122358696 Locked 258 20090624.212545.000 65969467374 751874843.06970 No -0.005600939492204 Locked 259 20090624.212546.000 65986967374 752084464.83850 No -0.005622756809097 Locked 260 20090624.212547.000 66004467374 752294089.70430 No -0.005644574309891 Locked 261 20090624.212548.000 66021967374 752503717.69280 No -0.005666391996114 Locked 262 20090624.212549.000 66039467374 752713348.77810 No -0.005688209866227 Locked 263 20090624.212550.000 66056967374 752922982.96350 No -0.005710027920426 Locked 264 20090624.212551.000 66074467374 753132620.24290 No -0.005731846158349 Locked 265 20090624.212552.000 66091967374 753342260.64430 No -0.005753664581658 Locked 266 20090624.212553.000 66109467374 753551904.14540 No -0.00577548318903 Locked 267 20090624.212554.000 66126967374 753761550.74970 No -0.005797301980672 Locked 268 20090624.212555.000 66144467374 753971200.45710 No -0.005819120956578 Locked 269 20090624.212556.000 66161967374 754180853.27220 No -0.005840940117021 Locked 270 20090624.212557.000 66179467374 754390509.18520 No -0.00586275946142 Locked 271 20090624.212558.000 66196967374 754600168.20400 No -0.005884578990243 Locked 272 20090624.212559.000 66214467374 754809830.30880 No -0.005906398702315 Locked 273 20090624.212600.000 66231967374 755019495.52610 No -0.005928218599209 Locked 274 20090624.212601.000 66249467374 755229163.84070 No -0.005950038680023 Locked 275 20090624.212602.000 66266967374 755438835.27060 No -0.005971858945826 Locked 276 20090624.212603.000 66284467374 755648509.80650 No -0.005993679396065 Locked 277 20090624.212604.000 66301967374 755858187.44510 No -0.006015500030545 Locked 278 20090624.212605.000 66319467374 756067868.17420 No -0.00603732084854 Locked 279 20090624.212606.000 66336967374 756277552.02080 No -0.006059141851655 Locked 280 20090624.212607.000 66354467374 756487238.96690 No -0.00608096303882 Locked 281 20090624.212608.000 66371967374 756696929.01740 No -0.006102784410327 Locked 282 20090624.212609.000 66389467374 756906622.16030 No -0.006124605965462 Locked 283 20090624.212610.000 66406967374 757116318.40850 No -0.006146427704993 Locked 284 20090624.212611.000 66424467374 757326017.76970 No -0.006168249629375 Locked 285 20090624.212612.000 66441967374 757535720.23120 No -0.006190071737855 Locked 286 20090624.212613.000 66459467374 757745425.78570 No -0.00621189403 Locked 287 20090624.212614.000 66476967374 757955134.44600 No -0.006233716506569 Locked 288 20090624.212615.000 66494467374 758164846.22220 No -0.006255539168162 Locked 289 20090624.212616.000 66511967374 758374561.07740 No -0.006277362012589 Locked 290 20090624.212617.000 66529467374 758584279.05240 No -0.006299185042271 Locked 291 20090624.212618.000 66546967374 758794000.12190 No -0.006321008255707 Locked 292 20090624.212619.000 66564467374 759003724.29030 No -0.006342831653158 Locked 293 20090624.212620.000 66581967374 759213451.58000 No -0.006364655235954 Locked 294 20090624.212621.000 66599467374 759423181.96840 No -0.006386479002752 Locked 295 20090624.212622.000 66616967374 759632915.45510 No -0.00640830295353 Locked 296 20090624.212623.000 66634467374 759842652.05410 No -0.006430127089118 Locked 297 20090624.212624.000 66651967374 760052391.75360 No -0.006451951408816 Locked 298 20090624.212625.000 66669467374 760262134.54170 No -0.006473775911917 Locked 299 20090624.212626.000 66686967374 760471880.44200 No -0.006495600599823 Locked 300 20090624.212627.000 66704467374 760681629.45120 No -0.006517425472337 Locked 301 20090624.212628.000 66721967374 760891381.53970 No -0.006539250527702 Locked 302 20090624.212629.000 66739467374 761101136.74900 No -0.006561075768383 Locked 303 20090624.212630.000 66756967374 761310895.04800 No -0.006582901192532 Locked 304 20090624.212631.000 66774467374 761520656.47250 No -0.006604726802275 Locked 305 20090624.212632.000 66791967374 761730420.97580 No -0.006626552594839 Locked 306 20090624.212633.000 66809467374 761940188.60030 No -0.006648378572743 Locked 307 20090624.212634.000 66826967374 762149959.31360 No -0.006670204734061 Locked 308 20090624.212635.000 66844467374 762359733.14770 No -0.006692031080695 Locked 309 20090624.212636.000 66861967374 762569510.07270 No -0.006713857610869 Locked 310 20090624.212637.000 66879467374 762779290.09660 No -0.006735684325057 Locked 311 20090624.212638.000 66896967374 762989073.23490 No -0.00675751122418 Locked 312 20090624.212639.000 66914467374 763198859.48110 No -0.006779338307853 Locked 313 20090624.212640.000 66931967374 763408648.81770 No -0.006801165575035 Locked 314 20090624.212641.000 66949467374 763618441.25560 No -0.006822993026376 Locked 315 20090624.212642.000 66966967374 763828236.80310 No -0.006844820662366 Locked 316 20090624.212643.000 66984467374 764038035.45860 No -0.006866648482911 Locked 317 20090624.212644.000 67001967374 764247837.20960 No -0.006888476487269 Locked 318 20090624.212645.000 67019467374 764457642.04950 No -0.006910304675048 Locked 319 20090624.212646.000 67036967374 764667450.01550 No -0.006932133048457 Locked 320 20090624.212647.000 67054467374 764877261.06800 No -0.006953961605145 Locked 321 20090624.212648.000 67071967374 765087075.23490 No -0.006975790346768 Locked 322 20090624.212649.000 67089467374 765296892.51340 No -0.00699761927316 Locked 323 20090624.212650.000 67106967374 765506712.88710 No -0.007019448383346 Locked 324 20090624.212651.000 67124467374 765716536.34240 No -0.00704127767652 Locked 325 20090624.212652.000 67141967374 765926362.93390 No -0.007063107155924 Locked 326 20090624.212653.000 67159467374 766136192.60750 No -0.007084936818346 Locked 327 20090624.212654.000 67176967374 766346025.38330 No -0.007106766664978 Locked 328 20090624.212655.000 67194467374 766555861.25890 No -0.007128596695678 Locked 329 20090624.212656.000 67211967374 766765700.25360 No -0.007150426911592 Locked 330 20090624.212657.000 67229467374 766975542.33840 No -0.007172257310999 Locked 331 20090624.212658.000 67246967374 767185387.52260 No -0.00719408789445 Locked 332 20090624.212659.000 67264467374 767395235.82370 No -0.007215918662985 Locked 333 20090624.212700.000 67281967374 767605087.21200 No -0.00723774961484 Locked 334 20090624.212701.000 67299467374 767814941.70450 No -0.007259580751024 Locked 335 20090624.212702.000 67316967374 768024799.31010 No -0.007281412072066 Locked 336 20090624.212703.000 67334467374 768234660.02190 No -0.007303243577557 Locked 337 20090624.212704.000 67351967374 768444523.83770 No -0.007325075267365 Locked 338 20090624.212705.000 67369467374 768654390.73630 No -0.007346907140232 Locked 339 20090624.212706.000 67386967374 768864260.75750 No -0.007368739198521 Locked 340 20090624.212707.000 67404467374 769074133.87370 No -0.007390571440593 Locked 341 20090624.212708.000 67421967374 769284010.09190 No -0.007412403866864 Locked 342 20090624.212709.000 67439467374 769493889.41670 No -0.007434236477607 Locked 343 20090624.212710.000 67456967374 769703771.84170 No -0.007456069272443 Locked 344 20090624.212711.000 67474467374 769913657.38010 No -0.007477902252153 Locked 345 20090624.212712.000 67491967374 770123546.01970 No -0.007499735416016 Locked 346 20090624.212713.000 67509467374 770333437.75180 No -0.007521568763513 Locked 347 20090624.212714.000 67526967374 770543332.58520 No -0.007543402295167 Locked 348 20090624.212715.000 67544467374 770753230.53300 No -0.007565236011757 Locked 349 20090624.212716.000 67561967374 770963131.58100 No -0.007587069912438 Locked 350 20090624.212717.000 67579467374 771173035.73370 No -0.007608903997479 Locked 351 20090624.212718.000 67596967374 771382942.99420 No -0.007630738267063 Locked 352 20090624.212719.000 67614467374 771592853.34070 No -0.007652572719896 Locked 353 20090624.212720.000 67631967374 771802766.80120 No -0.00767440735764 Locked 354 20090624.212721.000 67649467374 772012683.34290 No -0.007696242178348 Locked 355 20090624.212722.000 67666967374 772222603.00360 No -0.007718077184264 Locked 356 20090624.212723.000 67684467374 772432525.75330 No -0.007739912373607 Locked 357 20090624.212724.000 67701967374 772642451.61050 No -0.007761747747476 Locked 358 20090624.212725.000 67719467374 772852380.57660 No -0.007783583305953 Locked 359 20090624.212726.000 67736967374 773062312.64000 No -0.00780541904835 Locked 360 20090624.212727.000 67754467374 773272247.80430 No -0.007827254974881 Locked 361 20090624.212728.000 67771967374 773482186.07520 No -0.007849091085884 Locked 362 20090624.212729.000 67789467374 773692127.45120 No -0.007870927381269 Locked 363 20090624.212730.000 67806967374 773902071.93700 No -0.007892763861317 Locked 364 20090624.212731.000 67824467374 774112019.50720 No -0.007914600524518 Locked 365 20090624.212732.000 67841967374 774321970.19730 No -0.007936437372981 Locked 366 20090624.212733.000 67859467374 774531923.98280 No -0.007958274405251 Locked 367 20090624.212734.000 67876967374 774741880.86840 No -0.007980111621607 Locked 368 20090624.212735.000 67894467374 774951840.85650 No -0.008001949022192 Locked 369 20090624.212736.000 67911967374 775161803.94370 No -0.008023786606804 Locked 370 20090624.212737.000 67929467374 775371770.13280 No -0.008045624375608 Locked 371 20090624.212738.000 67946967374 775581739.43240 No -0.008067462329116 Locked 372 20090624.212739.000 67964467374 775791711.83130 No -0.008089300466662 Locked 373 20090624.212740.000 67981967374 776001687.33560 No -0.008111138788609 Locked 374 20090624.212741.000 67999467374 776211665.93340 No -0.008132977294251 Locked 375 20090624.212742.000 68016967374 776421647.64550 No -0.008154815984821 Locked 376 20090624.212743.000 68034467374 776631632.45150 No -0.00817665485911 Locked 377 20090624.212744.000 68051967374 776841620.36560 No -0.008198493917959 Locked 378 20090624.212745.000 68069467374 777051611.37630 No -0.008220333160687 Locked 379 20090624.212746.000 68086967374 777261605.49570 No -0.008242172588012 Locked 380 20090624.212747.000 68104467374 777471602.70550 No -0.008264012198846 Locked 381 20090624.212748.000 68121967374 777681603.03480 No -0.008285851994919 Locked 382 20090624.212749.000 68139467374 777891606.45020 No -0.008307691974246 Locked 383 20090624.212750.000 68156967374 778101612.97950 No -0.008329532138479 Locked 384 20090624.212751.000 68174467374 778311622.60650 No -0.008351372486655 Locked 385 20090624.212752.000 68191967374 778521635.33370 No -0.008373213018923 Locked 386 20090624.212753.000 68209467374 778731651.17280 No -0.008395053735978 Locked 387 20090624.212754.000 68226967374 778941670.12120 No -0.008416894637666 Locked 388 20090624.212755.000 68244467374 779151692.14670 No -0.008438735722073 Locked 389 20090624.212756.000 68261967374 779361717.29400 No -0.008460576991856 Locked 390 20090624.212757.000 68279467374 779571745.53730 No -0.008482418445481 Locked 391 20090624.212758.000 68296967374 779781776.89150 No -0.008504260083833 Locked 392 20090624.212759.000 68314467374 779991811.33260 No -0.008526101905487 Locked 393 20090624.212800.000 68331967374 780201848.89470 No -0.008547943912469 Locked 394 20090624.212801.000 68349467374 780411889.54090 No -0.008569786102586 Locked 395 20090624.212802.000 68366967374 780621933.29820 No -0.008591628477443 Locked 396 20090624.212803.000 68384467374 780831980.16600 No -0.008613471037003 Locked 397 20090624.212804.000 68401967374 781042030.14360 No -0.008635313781226 Locked 398 20090624.212805.000 68419467374 781252083.19500 No -0.008657156707972 Locked 399 20090624.212806.000 68436967374 781462139.37490 No -0.008678999820491 Locked 400 20090624.212807.000 68454467374 781672198.65020 No -0.008700843116818 Locked 401 20090624.212808.000 68471967374 781882261.02080 No -0.008722686596945 Locked 402 20090624.212809.000 68489467374 782092326.49740 No -0.008744530261508 Locked 403 20090624.212810.000 68506967374 782302395.07910 No -0.008766374110455 Locked 404 20090624.212811.000 68524467374 782512466.74920 No -0.008788218142792 Locked 405 20090624.212812.000 68541967374 782722541.53870 No -0.008810062360362 Locked 406 20090624.212813.000 68559467374 782932619.43830 No -0.008831906762612 Locked 407 20090624.212814.000 68576967374 783142700.43140 No -0.008853751348556 Locked 408 20090624.212815.000 68594467374 783352784.52870 No -0.008875596118829 Locked 409 20090624.212816.000 68611967374 783562871.72300 No -0.008897441073004 Locked 410 20090624.212817.000 68629467374 783772962.01800 No -0.008919286211301 Locked 411 20090624.212818.000 68646967374 783983055.41820 No -0.008941131533987 Locked 412 20090624.212819.000 68664467374 784193151.92380 No -0.008962977041074 Locked 413 20090624.212820.000 68681967374 784403251.51710 No -0.00898482273151 Locked 414 20090624.212821.000 68699467374 784613354.23400 No -0.009006668607428 Locked 415 20090624.212822.000 68716967374 784823460.05480 No -0.009028514667658 Locked 416 20090624.212823.000 68734467374 785033568.95890 No -0.009050360910975 Locked 417 20090624.212824.000 68751967374 785243680.98590 No -0.009072207339733 Locked 418 20090624.212825.000 68769467374 785453796.09990 No -0.009094053951799 Locked 419 20090624.212826.000 68786967374 785663914.32310 No -0.009115900748492 Locked 420 20090624.212827.000 68804467374 785874035.65050 No -0.009137747729514 Locked 421 20090624.212828.000 68821967374 786084160.08650 No -0.009159594895127 Locked 422 20090624.212829.000 68839467374 786294287.61100 No -0.009181442244137 Locked 423 20090624.212830.000 68856967374 786504418.24800 No -0.009203289777969 Locked 424 20090624.212831.000 68874467374 786714551.98070 No -0.009225137495626 Locked 425 20090624.212832.000 68891967374 786924688.82210 No -0.00924698539788 Locked 426 20090624.212833.000 68909467374 787134828.76730 No -0.009268833484439 Locked 427 20090624.212834.000 68926967374 787344971.80820 No -0.009290681754824 Locked 428 20090624.212835.000 68944467374 787555117.96040 No -0.009312530209959 Locked 429 20090624.212836.000 68961967374 787765267.21370 No -0.00933437884924 Locked 430 20090624.212837.000 68979467374 787975419.57520 No -0.009356227673088 Locked 431 20090624.212838.000 68996967374 788185575.03290 No -0.00937807668079 Locked 432 20090624.212839.000 69014467374 788395733.59220 No -0.009399925872668 Locked 433 20090624.212840.000 69031967374 788605895.25300 No -0.009421775248714 Locked 434 20090624.212841.000 69049467374 788816060.00890 No -0.00944362480855 Locked 435 20090624.212842.000 69066967374 789026227.89250 No -0.009465474554111 Locked 436 20090624.212843.000 69084467374 789236398.85050 No -0.009487324482232 Locked 437 20090624.212844.000 69101967374 789446572.93410 No -0.009509174595952 Locked 438 20090624.212845.000 69119467374 789656750.10310 No -0.009531024892887 Locked 439 20090624.212846.000 69136967374 789866930.37740 No -0.009552875374216 Locked 440 20090624.212847.000 69154467374 790077113.75490 No -0.009574726039815 Locked 441 20090624.212848.000 69171967374 790287300.23060 No -0.009596576889387 Locked 442 20090624.212849.000 69189467374 790497489.81760 No -0.00961842792371 Locked 443 20090624.212850.000 69206967374 790707682.50630 No -0.009640279142215 Locked 444 20090624.212851.000 69224467374 790917878.28800 No -0.009662130544384 Locked 445 20090624.212852.000 69241967374 791128077.19150 No -0.009683982131927 Locked 446 20090624.212853.000 69259467374 791338279.18670 No -0.009705833903058 Locked 447 20090624.212854.000 69276967374 791548484.27170 No -0.009727685857663 Locked 448 20090624.212855.000 69294467374 791758692.47860 No -0.009749537997649 Locked 449 20090624.212856.000 69311967374 791968903.77650 No -0.00977139032118 Locked 450 20090624.212857.000 69329467374 792179118.18370 No -0.009793242829344 Locked 451 20090624.212858.000 69346967374 792389335.69340 No -0.009815095521736 Locked 452 20090624.212859.000 69364467374 792599556.30650 No -0.00983694839841 Locked 453 20090624.212900.000 69381967374 792809780.01720 No -0.009858801459022 Locked 454 20090624.212901.000 69399467374 793020006.83940 No -0.009880654704397 Locked 455 20090624.212902.000 69416967374 793230236.76150 No -0.009902508133846 Locked 456 20090624.212903.000 69434467374 793440469.78600 No -0.009924361747518 Locked 457 20090624.212904.000 69451967374 793650705.90790 No -0.009946215545115 Locked 458 20090624.212905.000 69469467374 793860945.13150 No -0.009968069526893 Locked 459 20090624.212906.000 69486967374 794071187.45830 No -0.009989923692942 Locked 460 20090624.212907.000 69504467374 794281432.89450 No -0.01001177804363 Locked 461 20090624.212908.000 69521967374 794491681.43480 No -0.01003363257864 Locked 462 20090624.212909.000 69539467374 794701933.08260 No -0.01005548729818 Locked 463 20090624.212910.000 69556967374 794912187.82380 No -0.0100773422014 Locked 464 20090624.212911.000 69574467374 795122445.67530 No -0.01009919728931 Locked 465 20090624.212912.000 69591967374 795332706.61850 No -0.01012105256082 Locked 466 20090624.212913.000 69609467374 795542970.68020 No -0.0101429080175 Locked 467 20090624.212914.000 69626967374 795753237.83150 No -0.01016476365764 Locked 468 20090624.212915.000 69644467374 795963508.09430 No -0.01018661948255 Locked 469 20090624.212916.000 69661967374 796173781.43900 No -0.01020847549046 Locked 470 20090624.212917.000 69679467374 796384057.90430 No -0.01023033168368 Locked 471 20090624.212918.000 69696967374 796594337.47420 No -0.01025218806125 Locked 472 20090624.212919.000 69714467374 796804620.13570 No -0.0102740446224 Locked 473 20090624.212920.000 69731967374 797014905.90460 No -0.01029590136807 Locked 474 20090624.212921.000 69749467374 797225194.77690 No -0.01031775829802 Locked 475 20090624.212922.000 69766967374 797435486.75910 No -0.01033961541264 Locked 476 20090624.212923.000 69784467374 797645781.84380 No -0.01036147271149 Locked 477 20090624.212924.000 69801967374 797856080.03850 No -0.01038333019501 Locked 478 20090624.212925.000 69819467374 798066381.32340 No -0.01040518786203 Locked 479 20090624.212926.000 69836967374 798276685.71860 No -0.01042704571374 Locked 480 20090624.212927.000 69854467374 798486993.21410 No -0.01044890374956 Locked 481 20090624.212928.000 69871967374 798697303.81390 No -0.0104707619697 Locked 482 20090624.212929.000 69889467374 798907617.50420 No -0.01049262037336 Locked 483 20090624.212930.000 69906967374 799117934.30730 No -0.01051447896186 Locked 484 20090624.212931.000 69924467374 799328254.20900 No -0.01053633773436 Locked 485 20090624.212932.000 69941967374 799538577.21230 No -0.01055819669104 Locked 486 20090624.212933.000 69959467374 799748903.32260 No -0.01058005583221 Locked 487 20090624.212934.000 69976967374 799959232.52330 No -0.01060191515689 Locked 488 20090624.212935.000 69994467374 800169564.83350 No -0.01062377466621 Locked 489 20090624.212936.000 70011967374 800379900.25090 No -0.01064563436004 Locked 490 20090624.212937.000 70029467374 800590238.77060 No -0.01066749423809 Locked 491 20090624.212938.000 70046967374 800800580.39230 No -0.01068935430034 Locked 492 20090624.212939.000 70064467374 801010925.11600 No -0.01071121454678 Locked 493 20090624.212940.000 70081967374 801221272.94580 No -0.01073307497767 Locked 494 20090624.212941.000 70099467374 801431623.87790 No -0.01075493559278 Locked 495 20090624.212942.000 70116967374 801641977.90520 No -0.01077679639168 Locked 496 20090624.212943.000 70134467374 801852335.04440 No -0.01079865737536 Locked 497 20090624.212944.000 70151967374 802062695.28680 No -0.01082051854332 Locked 498 20090624.212945.000 70169467374 802273058.62050 No -0.01084237989484 Locked 499 20090624.212946.000 70186967374 802483425.06000 No -0.01086424143079 Locked 500 20090624.212947.000 70204467374 802693794.59540 No -0.01088610315057 Locked 501 20090624.212948.000 70221967374 802904167.26100 No -0.01090796505622 Locked 502 20090624.212949.000 70239467374 803114543.00120 No -0.01092982714445 Locked 503 20090624.212950.000 70256967374 803324921.86490 No -0.01095168941815 Locked 504 20090624.212951.000 70274467374 803535303.82870 No -0.01097355187594 Locked 505 20090624.212952.000 70291967374 803745688.88860 No -0.01099541451758 Locked 506 20090624.212953.000 70309467374 803956077.06300 No -0.01101727734416 Locked 507 20090624.212954.000 70326967374 804166468.34010 No -0.01103914035497 Locked 508 20090624.212955.000 70344467374 804376862.71620 No -0.01106100354981 Locked 509 20090624.212956.000 70361967374 804587260.18530 No -0.01108286692832 Locked 510 20090624.212957.000 70379467374 804797660.77080 No -0.01110473049187 Locked 511 20090624.212958.000 70396967374 805008064.45420 No -0.01112659423939 Locked 512 20090624.212959.000 70414467374 805218471.23420 No -0.01114845817078 Locked 513 20090624.213000.000 70431967374 805428881.11990 No -0.01117032228659 Locked 514 20090624.213001.000 70449467374 805639294.10890 No -0.01119218658668 Locked 515 20090624.213002.000 70466967374 805849710.20330 No -0.01121405107116 Locked 516 20090624.213003.000 70484467374 806060129.40040 No -0.01123591573989 Locked 517 20090624.213004.000 70501967374 806270551.70170 No -0.01125778059295 Locked 518 20090624.213005.000 70519467374 806480977.10680 No -0.01127964563031 Locked 519 20090624.213006.000 70536967374 806691405.60210 No -0.01130151085117 Locked 520 20090624.213007.000 70554467374 806901837.21050 No -0.01132337625689 Locked 521 20090624.213008.000 70571967374 807112271.93370 No -0.01134524184756 Locked 522 20090624.213009.000 70589467374 807322709.74730 No -0.01136710762175 Locked 523 20090624.213010.000 70606967374 807533150.66750 No -0.01138897358041 Locked 524 20090624.213011.000 70624467374 807743594.68330 No -0.01141083972289 Locked 525 20090624.213012.000 70641967374 807954041.80680 No -0.0114327060499 Locked 526 20090624.213013.000 70659467374 808164492.02760 No -0.01145457256084 Locked 527 20090624.213014.000 70676967374 808374945.35630 No -0.01147643925633 Locked 528 20090624.213015.000 70694467374 808585401.78280 No -0.01149830613576 Locked 529 20090624.213016.000 70711967374 808795861.32570 No -0.01152017320025 Locked 530 20090624.213017.000 70729467374 809006323.95830 No -0.0115420404482 Locked 531 20090624.213018.000 70746967374 809216789.70460 No -0.01156390788105 Locked 532 20090624.213019.000 70764467374 809427258.54070 No -0.01158577549738 Locked 533 20090624.213020.000 70781967374 809637730.48100 No -0.01160764329803 Locked 534 20090624.213021.000 70799467374 809848205.51950 No -0.01162951128266 Locked 535 20090624.213022.000 70816967374 810058683.68090 No -0.01165137945273 Locked 536 20090624.213023.000 70834467374 810269164.93940 No -0.0116732478067 Locked 537 20090624.213024.000 70851967374 810479649.30480 No -0.01169511634517 Locked 538 20090624.213025.000 70869467374 810690136.76230 No -0.01171698506725 Locked 539 20090624.213026.000 70886967374 810900627.32970 No -0.01173885397399 Locked 540 20090624.213027.000 70904467374 811111120.99590 No -0.01176072306474 Locked 541 20090624.213028.000 70921967374 811321617.76800 No -0.01178259233992 Locked 542 20090624.213029.000 70939467374 811532117.62860 No -0.01180446179851 Locked 543 20090624.213030.000 70956967374 811742620.61260 No -0.01182633144256 Locked 544 20090624.213031.000 70974467374 811953126.70050 No -0.01184820127092 Locked 545 20090624.213032.000 70991967374 812163635.88780 No -0.01187007128332 Locked 546 20090624.213033.000 71009467374 812374148.17640 No -0.01189194147989 Locked 547 20090624.213034.000 71026967374 812584663.56310 No -0.01191381186042 Locked 548 20090624.213035.000 71044467374 812795182.05260 No -0.0119356824252 Locked 549 20090624.213036.000 71061967374 813005703.65940 No -0.01195755317508 Locked 550 20090624.213037.000 71079467374 813216228.36510 No -0.01197942410898 Locked 551 20090624.213038.000 71096967374 813426756.18000 No -0.01200129522751 Locked 552 20090624.213039.000 71114467374 813637287.09360 No -0.01202316653003 Locked 553 20090624.213040.000 71131967374 813847821.10680 No -0.01204503801662 Locked 554 20090624.213041.000 71149467374 814058358.22640 No -0.01206690968767 Locked 555 20090624.213042.000 71166967374 814268898.45130 No -0.01208878154311 Locked 556 20090624.213043.000 71184467374 814479441.77260 No -0.01211065358241 Locked 557 20090624.213044.000 71201967374 814689988.19540 No -0.01213252580589 Locked 558 20090624.213045.000 71219467374 814900537.72700 No -0.01215439821397 Locked 559 20090624.213046.000 71236967374 815111090.35680 No -0.01217627080602 Locked 560 20090624.213047.000 71254467374 815321646.09690 No -0.01219814358276 Locked 561 20090624.213048.000 71271967374 815532204.93550 No -0.01222001654349 Locked 562 20090624.213049.000 71289467374 815742766.87470 No -0.01224188968834 Locked 563 20090624.213050.000 71306967374 815953331.93470 No -0.01226376301851 Locked 564 20090624.213051.000 71324467374 816163900.07460 No -0.01228563653156 Locked 565 20090624.213052.000 71341967374 816374471.32120 No -0.01230751022909 Locked 566 20090624.213053.000 71359467374 816585045.66680 No -0.01232938411064 Locked 567 20090624.213054.000 71376967374 816795623.13140 No -0.0123512581774 Locked 568 20090624.213055.000 71394467374 817006203.69250 No -0.01237313242803 Locked 569 20090624.213056.000 71411967374 817216787.35350 No -0.01239500686274 Locked 570 20090624.213057.000 71429467374 817427374.11270 No -0.01241688148141 Locked 571 20090624.213058.000 71446967374 817637963.98690 No -0.01243875628506 Locked 572 20090624.213059.000 71464467374 817848556.93660 No -0.01246063127134 Locked 573 20090624.213100.000 71481967374 818059153.01650 No -0.01248250644349 Locked 574 20090624.213101.000 71499467374 818269752.18480 No -0.01250438179903 Locked 575 20090624.213102.000 71516967374 818480354.47000 No -0.01252625733965 Locked 576 20090624.213103.000 71534467374 818690959.85940 No -0.0125481330646 Locked 577 20090624.213104.000 71551967374 818901568.33940 No -0.01257000897308 Locked 578 20090624.213105.000 71569467374 819112179.92130 No -0.01259188506574 Locked 579 20090624.213106.000 71586967374 819322794.61420 No -0.01261376134314 Locked 580 20090624.213107.000 71604467374 819533412.42430 No -0.01263563780565 Locked 581 20090624.213108.000 71621967374 819744033.32000 No -0.01265751445137 Locked 582 20090624.213109.000 71639467374 819954657.33090 No -0.01267939128208 Locked 583 20090624.213110.000 71656967374 820165284.44870 No -0.01270126829728 Locked 584 20090624.213111.000 71674467374 820375914.66180 No -0.01272314549628 Locked 585 20090624.213112.000 71691967374 820586547.97460 No -0.01274502287934 Locked 586 20090624.213113.000 71709467374 820797184.39600 No -0.012766900447 Locked 587 20090624.213114.000 71726967374 821007823.93200 No -0.0127887781996 Locked 588 20090624.213115.000 71744467374 821218466.56730 No -0.01281065613624 Locked 589 20090624.213116.000 71761967374 821429112.30890 No -0.01283253425733 Locked 590 20090624.213117.000 71779467374 821639761.14710 No -0.0128544125623 Locked 591 20090624.213118.000 71796967374 821850413.09020 No -0.01287629105165 Locked 592 20090624.213119.000 71814467374 822061068.14510 No -0.01289816972577 Locked 593 20090624.213120.000 71831967374 822271726.29480 No -0.01292004858366 Locked 594 20090624.213121.000 71849467374 822482387.54840 No -0.01294192762587 Locked 595 20090624.213122.000 71866967374 822693051.90750 No -0.01296380685249 Locked 596 20090624.213123.000 71884467374 822903719.37130 No -0.01298568626346 Locked 597 20090624.213124.000 71901967374 823114389.92280 No -0.01300756585778 Locked 598 20090624.213125.000 71919467374 823325063.58760 No -0.01302944563697 Locked 599 20090624.213126.000 71936967374 823535740.34220 No -0.01305132559964 Locked 600 20090624.213127.000 71954467374 823746420.22010 No -0.01307320574777 Locked 601 20090624.213128.000 71971967374 823957103.19550 No -0.01309508607983 Locked 602 20090624.213129.000 71989467374 824167789.27440 No -0.01311696659618 Locked 603 20090624.213130.000 72006967374 824378478.47370 No -0.01313884729782 Locked 604 20090624.213131.000 72024467374 824589170.76080 No -0.01316072818282 Locked 605 20090624.213132.000 72041967374 824799866.16890 No -0.01318260925314 Locked 606 20090624.213133.000 72059467374 825010564.66130 No -0.01320449050661 Locked 607 20090624.213134.000 72076967374 825221266.27230 No -0.01322637194527 Locked 608 20090624.213135.000 72094467374 825431970.97770 No -0.01324825356767 Locked 609 20090624.213136.000 72111967374 825642678.78270 No -0.01327013537413 Locked 610 20090624.213137.000 72129467374 825853389.69900 No -0.01329201736535 Locked 611 20090624.213138.000 72146967374 826064103.71010 No -0.01331389954033 Locked 612 20090624.213139.000 72164467374 826274820.83510 No -0.01333578190022 Locked 613 20090624.213140.000 72181967374 826485541.04610 No -0.01335766444335 Locked 614 20090624.213141.000 72199467374 826696264.37260 No -0.01337954717149 Locked 615 20090624.213142.000 72216967374 826906990.80270 No -0.01340143008392 Locked 616 20090624.213143.000 72234467374 827117720.33710 No -0.01342331318069 Locked 617 20090624.213144.000 72251967374 827328452.97270 No -0.01344519646161 Locked 618 20090624.213145.000 72269467374 827539188.71330 No -0.0134670799269 Locked 619 20090624.213146.000 72286967374 827749927.56160 No -0.01348896357673 Locked 620 20090624.213147.000 72304467374 827960669.50810 No -0.01351084741054 Locked 621 20090624.213148.000 72321967374 828171414.55340 No -0.01353273142836 Locked 622 20090624.213149.000 72339467374 828382162.71080 No -0.01355461563097 Locked 623 20090624.213150.000 72356967374 828592913.97850 No -0.01357650001827 Locked 624 20090624.213151.000 72374467374 828803668.32440 No -0.01359838458836 Locked 625 20090624.213152.000 72391967374 829014425.79580 No -0.01362026934405 Locked 626 20090624.213153.000 72409467374 829225186.36320 No -0.01364215428358 Locked 627 20090624.213154.000 72426967374 829435950.03490 No -0.01366403940744 Locked 628 20090624.213155.000 72444467374 829646716.81330 No -0.01368592471578 Locked 629 20090624.213156.000 72461967374 829857486.70260 No -0.01370781020885 Locked 630 20090624.213157.000 72479467374 830068259.66330 No -0.0137296958843 Locked 631 20090624.213158.000 72496967374 830279035.75940 No -0.01375158174593 Locked 632 20090624.213159.000 72514467374 830489814.93770 No -0.01377346779059 Locked 633 20090624.213200.000 72531967374 830700597.23650 No -0.01379535402054 Locked 634 20090624.213201.000 72549467374 830911382.63100 No -0.01381724043432 Locked 635 20090624.213202.000 72566967374 831122171.15170 No -0.01383912703373 Locked 636 20090624.213203.000 72584467374 831332962.74660 No -0.01386101381569 Locked 637 20090624.213204.000 72601967374 831543757.46620 No -0.0138829007832 Locked 638 20090624.213205.000 72619467374 831754555.29250 No -0.01390478793519 Locked 639 20090624.213206.000 72636967374 831965356.21480 No -0.01392667527101 Locked 640 20090624.213207.000 72654467374 832176160.23230 No -0.01394856279064 Locked 641 20090624.213208.000 72671967374 832386967.36050 No -0.01397045049498 Locked 642 20090624.213209.000 72689467374 832597777.58510 No -0.01399233838318 Locked 643 20090624.213210.000 72706967374 832808590.92430 No -0.01401422645634 Locked 644 20090624.213211.000 72724467374 833019407.35550 No -0.0140361147131 Locked 645 20090624.213212.000 72741967374 833230226.90560 No -0.01405800315505 Locked 646 20090624.213213.000 72759467374 833441049.55390 No -0.01407989178099 Locked 647 20090624.213214.000 72776967374 833651875.29770 No -0.01410178059074 Locked 648 20090624.213215.000 72794467374 833862704.15000 No -0.01412366958507 Locked 649 20090624.213216.000 72811967374 834073536.11100 No -0.01414555876399 Locked 650 20090624.213217.000 72829467374 834284371.18160 No -0.01416744812757 Locked 651 20090624.213218.000 72846967374 834495209.33070 No -0.01418933767395 Locked 652 20090624.213219.000 72864467374 834706050.59950 No -0.01421122740558 Locked 653 20090624.213220.000 72881967374 834916894.97030 No -0.01423311732142 Locked 654 20090624.213221.000 72899467374 835127742.43720 No -0.01425500742109 Locked 655 20090624.213222.000 72916967374 835338593.02630 No -0.01427689770617 Locked 656 20090624.213223.000 72934467374 835549446.70720 No -0.01429878817484 Locked 657 20090624.213224.000 72951967374 835760303.49360 No -0.01432067882792 Locked 658 20090624.213225.000 72969467374 835971163.39430 No -0.01434256966593 Locked 659 20090624.213226.000 72986967374 836182026.38460 No -0.01436446068739 Locked 660 20090624.213227.000 73004467374 836392892.49480 No -0.01438635189412 Locked 661 20090624.213228.000 73021967374 836603761.71470 No -0.01440824328551 Locked 662 20090624.213229.000 73039467374 836814634.03250 No -0.01443013486085 Locked 663 20090624.213230.000 73056967374 837025509.43910 No -0.01445202661961 Locked 664 20090624.213231.000 73074467374 837236387.97940 No -0.01447391856445 Locked 665 20090624.213232.000 73091967374 837447269.62020 No -0.0144958106934 Locked 666 20090624.213233.000 73109467374 837658154.36150 No -0.01451770300645 Locked 667 20090624.213234.000 73126967374 837869042.19320 No -0.01453959550302 Locked 668 20090624.213235.000 73144467374 838079933.15300 No -0.01456148818534 Locked 669 20090624.213236.000 73161967374 838290827.20490 No -0.01458338105127 Locked 670 20090624.213237.000 73179467374 838501724.36370 No -0.01460527410169 Locked 671 20090624.213238.000 73196967374 838712624.62190 No -0.01462716733615 Locked 672 20090624.213239.000 73214467374 838923527.98490 No -0.01464906075497 Locked 673 20090624.213240.000 73231967374 839134434.44520 No -0.01467095435772 Locked 674 20090624.213241.000 73249467374 839345344.01330 No -0.01469284814501 Locked 675 20090624.213242.000 73266967374 839556256.68940 No -0.01471474211686 Locked 676 20090624.213243.000 73284467374 839767172.47060 No -0.01473663627309 Locked 677 20090624.213244.000 73301967374 839978091.35170 No -0.01475853061339 Locked 678 20090624.213245.000 73319467374 840189013.32480 No -0.0147804251373 Locked 679 20090624.213246.000 73336967374 840399938.41560 No -0.01480231984633 Locked 680 20090624.213247.000 73354467374 840610866.61140 No -0.01482421473975 Locked 681 20090624.213248.000 73371967374 840821797.90370 No -0.01484610981704 Locked 682 20090624.213249.000 73389467374 841032732.30400 No -0.01486800507888 Locked 683 20090624.213250.000 73406967374 841243669.81140 No -0.01488990052523 Locked 684 20090624.213251.000 73424467374 841454610.42960 No -0.01491179615629 Locked 685 20090624.213252.000 73441967374 841665554.14900 No -0.01493369197151 Locked 686 20090624.213253.000 73459467374 841876500.97950 No -0.01495558797147 Locked 687 20090624.213254.000 73476967374 842087450.91300 No -0.01497748415568 Locked 688 20090624.213255.000 73494467374 842298403.94960 No -0.01499938052416 Locked 689 20090624.213256.000 73511967374 842509360.09400 No -0.01502127707718 Locked 690 20090624.213257.000 73529467374 842720319.34700 No -0.0150431738148 Locked 691 20090624.213258.000 73546967374 842931281.68620 No -0.01506507073567 Locked 692 20090624.213259.000 73564467374 843142247.14020 No -0.01508696784151 Locked 693 20090624.213300.000 73581967374 843353215.69730 No -0.0151088651316 Locked 694 20090624.213301.000 73599467374 843564187.35700 No -0.01513076260593 Locked 695 20090624.213302.000 73616967374 843775162.12820 No -0.01515266026503 Locked 696 20090624.213303.000 73634467374 843986140.00000 No -0.01517455810824 Locked 697 20090624.213304.000 73651967374 844197120.98820 No -0.0151964561365 Locked 698 20090624.213305.000 73669467374 844408105.06360 No -0.01521835434809 Locked 699 20090624.213306.000 73686967374 844619092.26420 No -0.01524025274525 Locked 700 20090624.213307.000 73704467374 844830082.55140 No -0.01526215132569 Locked 701 20090624.213308.000 73721967374 845041075.94510 No -0.0152840500906 Locked 702 20090624.213309.000 73739467374 845252072.43680 No -0.01530594903948 Locked 703 20090624.213310.000 73756967374 845463072.03110 No -0.01532784817258 Locked 704 20090624.213311.000 73774467374 845674074.74530 No -0.01534974749095 Locked 705 20090624.213312.000 73791967374 845885080.56030 No -0.01537164699345 Locked 706 20090624.213313.000 73809467374 846096089.48330 No -0.0153935466805 Locked 707 20090624.213314.000 73826967374 846307101.51100 No -0.01541544655191 Locked 708 20090624.213315.000 73844467374 846518116.64020 No -0.01543734660749 Locked 709 20090624.213316.000 73861967374 846729134.88370 No -0.015459246848 Locked 710 20090624.213317.000 73879467374 846940156.21030 No -0.01548114727159 Locked 711 20090624.213318.000 73896967374 847151180.66170 No -0.01550304788073 Locked 712 20090624.213319.000 73914467374 847362208.22050 No -0.01552494867438 Locked 713 20090624.213320.000 73931967374 847573238.86470 No -0.01554684965126 Locked 714 20090624.213321.000 73949467374 847784272.64050 No -0.01556875081408 Locked 715 20090624.213322.000 73966967374 847995309.51350 No -0.01559065216083 Locked 716 20090624.213323.000 73984467374 848206349.48060 No -0.0156125536913 Locked 717 20090624.213324.000 74001967374 848417392.57560 No -0.01563445540751 Locked 718 20090624.213325.000 74019467374 848628438.75060 No -0.01565635730661 Locked 719 20090624.213326.000 74036967374 848839488.04200 No -0.01567825939076 Locked 720 20090624.213327.000 74054467374 849050540.43580 No -0.01570016165914 Locked 721 20090624.213328.000 74071967374 849261595.93620 No -0.01572206411199 Locked 722 20090624.213329.000 74089467374 849472654.54860 No -0.01574396674963 Locked 723 20090624.213330.000 74106967374 849683716.26270 No -0.01576586957145 Locked 724 20090624.213331.000 74124467374 849894781.07610 No -0.01578777257731 Locked 725 20090624.213332.000 74141967374 850105848.99700 No -0.0158096757677 Locked 726 20090624.213333.000 74159467374 850316920.02930 No -0.01583157914285 Locked 727 20090624.213334.000 74176967374 850527994.16640 No -0.01585348270235 Locked 728 20090624.213335.000 74194467374 850739071.40230 No -0.01587538644587 Locked 729 20090624.213336.000 74211967374 850950151.74840 No -0.01589729037408 Locked 730 20090624.213337.000 74229467374 851161235.21080 No -0.01591919448733 Locked 731 20090624.213338.000 74246967374 851372321.76610 No -0.01594109878424 Locked 732 20090624.213339.000 74264467374 851583411.43270 No -0.0159630032659 Locked 733 20090624.213340.000 74281967374 851794504.19710 No -0.01598490793151 Locked 734 20090624.213341.000 74299467374 852005600.07180 No -0.01600681278182 Locked 735 20090624.213342.000 74316967374 852216699.06050 No -0.01602871781703 Locked 736 20090624.213343.000 74334467374 852427801.14350 No -0.01605062303598 Locked 737 20090624.213344.000 74351967374 852638906.32630 No -0.01607252843901 Locked 738 20090624.213345.000 74369467374 852850014.62200 No -0.01609443402688 Locked 739 20090624.213346.000 74386967374 853061126.02900 No -0.0161163397995 Locked 740 20090624.213347.000 74404467374 853272240.51560 No -0.01613824575499 Locked 741 20090624.213348.000 74421967374 853483358.13840 No -0.01616015189671 Locked 742 20090624.213349.000 74439467374 853694478.84830 No -0.01618205822174 Locked 743 20090624.213350.000 74456967374 853905602.65780 No -0.01620396473083 Locked 744 20090624.213351.000 74474467374 854116729.59800 No -0.01622587142583 Locked 745 20090624.213352.000 74491967374 854327859.62950 No -0.01624777830438 Locked 746 20090624.213353.000 74509467374 854538992.75960 No -0.01626968536694 Locked 747 20090624.213354.000 74526967374 854750129.00690 No -0.01629159261459 Locked 748 20090624.213355.000 74544467374 854961268.34820 No -0.01631350004597 Locked 749 20090624.213356.000 74561967374 855172410.79890 No -0.01633540766199 Locked 750 20090624.213357.000 74579467374 855383556.35740 No -0.01635731546255 Locked 751 20090624.213358.000 74596967374 855594705.02500 No -0.01637922344773 Locked 752 20090624.213359.000 74614467374 855805856.79730 No -0.01640113161727 Locked 753 20090624.213400.000 74631967374 856017011.67600 No -0.01642303997127 Locked 754 20090624.213401.000 74649467374 856228169.65640 No -0.01644494850945 Locked 755 20090624.213402.000 74666967374 856439330.74510 No -0.01646685723221 Locked 756 20090624.213403.000 74684467374 856650494.93120 No -0.01648876613889 Locked 757 20090624.213404.000 74701967374 856861662.22650 No -0.01651067523019 Locked 758 20090624.213405.000 74719467374 857072832.63190 No -0.01653258450618 Locked 759 20090624.213406.000 74736967374 857284006.12580 No -0.01655449396556 Locked 760 20090624.213407.000 74754467374 857495182.74890 No -0.01657640361076 Locked 761 20090624.213408.000 74771967374 857706362.47930 No -0.01659831344047 Locked 762 20090624.213409.000 74789467374 857917545.31770 No -0.01662022345474 Locked 763 20090624.213410.000 74806967374 858128731.26030 No -0.01664213365334 Locked 764 20090624.213411.000 74824467374 858339920.31330 No -0.01666404403663 Locked 765 20090624.213412.000 74841967374 858551112.46610 No -0.01668595460399 Locked 766 20090624.213413.000 74859467374 858762307.70880 No -0.01670786535483 Locked 767 20090624.213414.000 74876967374 858973506.07760 No -0.0167297762913 Locked 768 20090624.213415.000 74894467374 859184707.53600 No -0.01675168741124 Locked 769 20090624.213416.000 74911967374 859395912.11250 No -0.01677359871633 Locked 770 20090624.213417.000 74929467374 859607119.79000 No -0.01679551020556 Locked 771 20090624.213418.000 74946967374 859818330.57190 No -0.01681742187913 Locked 772 20090624.213419.000 74964467374 860029544.47470 No -0.01683933373802 Locked 773 20090624.213420.000 74981967374 860240761.47450 No -0.01686124578081 Locked 774 20090624.213421.000 74999467374 860451981.58860 No -0.01688315800854 Locked 775 20090624.213422.000 75016967374 860663204.79200 No -0.0169050704197 Locked 776 20090624.213423.000 75034467374 860874431.11690 No -0.01692698301623 Locked 777 20090624.213424.000 75051967374 861085660.53490 No -0.01694889579642 Locked 778 20090624.213425.000 75069467374 861296893.07830 No -0.01697080876221 Locked 779 20090624.213426.000 75086967374 861508128.70600 No -0.01699272191114 Locked 780 20090624.213427.000 75104467374 861719367.45620 No -0.01701463524548 Locked 781 20090624.213428.000 75121967374 861930609.31870 No -0.01703654876464 Locked 782 20090624.213429.000 75139467374 862141854.26540 No -0.01705846246694 Locked 783 20090624.213430.000 75156967374 862353102.34310 No -0.01708037635516 Locked 784 20090624.213431.000 75174467374 862564353.51500 No -0.01710229042712 Locked 785 20090624.213432.000 75191967374 862775607.79480 No -0.01712420468362 Locked 786 20090624.213433.000 75209467374 862986865.18940 No -0.01714611912508 Locked 787 20090624.213434.000 75226967374 863198125.68040 No -0.01716803375042 Locked 788 20090624.213435.000 75244467374 863409389.29240 No -0.01718994856107 Locked 789 20090624.213436.000 75261967374 863620655.98740 No -0.0172118635548 Locked 790 20090624.213437.000 75279467374 863831925.82240 No -0.01723377873499 Locked 791 20090624.213438.000 75296967374 864043198.74540 No -0.01725569409854 Locked 792 20090624.213439.000 75314467374 864254474.77250 No -0.01727760964641 Locked 793 20090624.213440.000 75331967374 864465753.92280 No -0.01729952537974 Locked 794 20090624.213441.000 75349467374 864677036.15670 No -0.01732144129618 Locked 795 20090624.213442.000 75366967374 864888321.50690 No -0.01734335739767 Locked 796 20090624.213443.000 75384467374 865099609.96010 No -0.01736527368341 Locked 797 20090624.213444.000 75401967374 865310901.51600 No -0.0173871901534 Locked 798 20090624.213445.000 75419467374 865522196.17700 No -0.01740910680777 Locked 799 20090624.213446.000 75436967374 865733493.94230 No -0.01743102364647 Locked 800 20090624.213447.000 75454467374 865944794.81720 No -0.01745294066983 Locked 801 20090624.213448.000 75471967374 866156098.80480 No -0.01747485787801 Locked 802 20090624.213449.000 75489467374 866367405.88620 No -0.01749677526991 Locked 803 20090624.213450.000 75506967374 866578716.07700 No -0.01751869284645 Locked 804 20090624.213451.000 75524467374 866790029.38360 No -0.01754061060801 Locked 805 20090624.213452.000 75541967374 867001345.79780 No -0.0175625285541 Locked 806 20090624.213453.000 75559467374 867212665.31280 No -0.01758444668431 Locked 807 20090624.213454.000 75576967374 867423987.92910 No -0.01760636499868 Locked 808 20090624.213455.000 75594467374 867635313.64690 No -0.01762828349723 Locked 809 20090624.213456.000 75611967374 867846642.46140 No -0.01765020217965 Locked 810 20090624.213457.000 75629467374 868057974.42120 No -0.01767212104885 Locked 811 20090624.213458.000 75646967374 868269309.45470 No -0.01769404010056 Locked 812 20090624.213459.000 75664467374 868480647.60550 No -0.01771595933739 Locked 813 20090624.213500.000 75681967374 868691988.86960 No -0.01773787875908 Locked 814 20090624.213501.000 75699467374 868903333.24890 No -0.01775979836575 Locked 815 20090624.213502.000 75716967374 869114680.72880 No -0.01778171815654 Locked 816 20090624.213503.000 75734467374 869326031.33360 No -0.01780363813289 Locked 817 20090624.213504.000 75751967374 869537385.03170 No -0.01782555829292 Locked 818 20090624.213505.000 75769467374 869748741.82590 No -0.0178474786368 Locked 819 20090624.213506.000 75786967374 869960101.74390 No -0.01786939916618 Locked 820 20090624.213507.000 75804467374 870171464.76330 No -0.01789131987971 Locked 821 20090624.213508.000 75821967374 870382830.87630 No -0.01791324077695 Locked 822 20090624.213509.000 75839467374 870594200.10580 No -0.01793516185925 Locked 823 20090624.213510.000 75856967374 870805572.43330 No -0.01795708312551 Locked 824 20090624.213511.000 75874467374 871016947.88010 No -0.01797900457699 Locked 825 20090624.213512.000 75891967374 871228326.43390 No -0.01800092621297 Locked 826 20090624.213513.000 75909467374 871439708.08800 No -0.01802284803305 Locked 827 20090624.213514.000 75926967374 871651092.86020 No -0.01804477003828 Locked 828 20090624.213515.000 75944467374 871862480.71870 No -0.01806669222678 Locked 829 20090624.213516.000 75961967374 872073871.69030 No -0.01808861460014 Locked 830 20090624.213517.000 75979467374 872285265.77190 No -0.01811053715817 Locked 831 20090624.213518.000 75996967374 872496662.94960 No -0.01813245990005 Locked 832 20090624.213519.000 76014467374 872708063.25080 No -0.0181543828274 Locked 833 20090624.213520.000 76031967374 872919466.64940 No -0.01817630593868 Locked 834 20090624.213521.000 76049467374 873130873.16910 No -0.0181982292353 Locked 835 20090624.213522.000 76066967374 873342282.79090 No -0.01822015271612 Locked 836 20090624.213523.000 76084467374 873553695.51340 No -0.01824207638105 Locked 837 20090624.213524.000 76101967374 873765111.35530 No -0.01826400023123 Locked 838 20090624.213525.000 76119467374 873976530.30240 No -0.01828592426579 Locked 839 20090624.213526.000 76136967374 874187952.34330 No -0.01830784848406 Locked 840 20090624.213527.000 76154467374 874399377.50660 No -0.01832977288775 Locked 841 20090624.213528.000 76171967374 874610805.77640 No -0.0183516974759 Locked 842 20090624.213529.000 76189467374 874822237.15610 No -0.01837362224871 Locked 843 20090624.213530.000 76206967374 875033671.63590 No -0.01839554720562 Locked 844 20090624.213531.000 76224467374 875245109.22900 No -0.01841747234739 Locked 845 20090624.213532.000 76241967374 875456549.92380 No -0.01843939767335 Locked 846 20090624.213533.000 76259467374 875667993.72700 No -0.01846132318388 Locked 847 20090624.213534.000 76276967374 875879440.63830 No -0.01848324887897 Locked 848 20090624.213535.000 76294467374 876090890.65810 No -0.01850517475865 Locked 849 20090624.213536.000 76311967374 876302343.79100 No -0.01852710082319 Locked 850 20090624.213537.000 76329467374 876513800.03220 No -0.0185490270723 Locked 851 20090624.213538.000 76346967374 876725259.36430 No -0.01857095350495 Locked 852 20090624.213539.000 76364467374 876936721.82720 No -0.01859288012351 Locked 853 20090624.213540.000 76381967374 877148187.38780 No -0.01861480692601 Locked 854 20090624.213541.000 76399467374 877359656.05600 No -0.01863673391305 Locked 855 20090624.213542.000 76416967374 877571127.83380 No -0.01865866108473 Locked 856 20090624.213543.000 76434467374 877782602.72630 No -0.01868058844137 Locked 857 20090624.213544.000 76451967374 877994080.71720 No -0.01870251598199 Locked 858 20090624.213545.000 76469467374 878205561.82060 No -0.01872444370743 Locked 859 20090624.213546.000 76486967374 878417046.03220 No -0.01874637161745 Locked 860 20090624.213547.000 76504467374 878628533.34470 No -0.01876829971159 Locked 861 20090624.213548.000 76521967374 878840023.76230 No -0.01879022799012 Locked 862 20090624.213549.000 76539467374 879051517.29190 No -0.01881215645344 Locked 863 20090624.213550.000 76556967374 879263013.92700 No -0.01883408510117 Locked 864 20090624.213551.000 76574467374 879474513.67040 No -0.01885601393347 Locked 865 20090624.213552.000 76591967374 879686016.52570 No -0.01887794295056 Locked 866 20090624.213553.000 76609467374 879897522.48130 No -0.01889987215174 Locked 867 20090624.213554.000 76626967374 880109031.55350 No -0.01892180153799 Locked 868 20090624.213555.000 76644467374 880320543.72580 No -0.01894373110833 Locked 869 20090624.213556.000 76661967374 880532059.01520 No -0.01896566086376 Locked 870 20090624.213557.000 76679467374 880743577.42320 No -0.01898759080438 Locked 871 20090624.213558.000 76696967374 880955098.93340 No -0.01900952092921 Locked 872 20090624.213559.000 76714467374 881166623.55150 No -0.01903145123858 Locked 873 20090624.213600.000 76731967374 881378151.26400 No -0.01905338173171 Locked 874 20090624.213601.000 76749467374 881589682.11170 No -0.019075312411 Locked 875 20090624.213602.000 76766967374 881801216.06590 No -0.01909724327476 Locked 876 20090624.213603.000 76784467374 882012753.11730 No -0.01911917432244 Locked 877 20090624.213604.000 76801967374 882224293.29470 No -0.01914110555574 Locked 878 20090624.213605.000 76819467374 882435836.56780 No -0.01916303697286 Locked 879 20090624.213606.000 76836967374 882647382.94170 No -0.01918496857411 Locked 880 20090624.213607.000 76854467374 882858932.42470 No -0.01920690035999 Locked 881 20090624.213608.000 76871967374 883070485.03000 No -0.01922883233126 Locked 882 20090624.213609.000 76889467374 883282040.74610 No -0.01925076448726 Locked 883 20090624.213610.000 76906967374 883493599.54200 No -0.01927269682614 Locked 884 20090624.213611.000 76924467374 883705161.47420 No -0.01929462935125 Locked 885 20090624.213612.000 76941967374 883916726.50450 No -0.01931656206033 Locked 886 20090624.213613.000 76959467374 884128294.64650 No -0.01933849495419 Locked 887 20090624.213614.000 76976967374 884339865.88160 No -0.01936042803171 Locked 888 20090624.213615.000 76994467374 884551440.22950 No -0.01938236129408 Locked 889 20090624.213616.000 77011967374 884763017.68810 No -0.01940429474116 Locked 890 20090624.213617.000 77029467374 884974598.24970 No -0.0194262283725 Locked 891 20090624.213618.000 77046967374 885186181.92060 No -0.01944816218848 Locked 892 20090624.213619.000 77064467374 885397768.69360 No -0.01947009618865 Locked 893 20090624.213620.000 77081967374 885609358.59750 No -0.01949203037474 Locked 894 20090624.213621.000 77099467374 885820951.58300 No -0.01951396474382 Locked 895 20090624.213622.000 77116967374 886032547.69520 No -0.01953589929857 Locked 896 20090624.213623.000 77134467374 886244146.90570 No -0.0195578340373 Locked 897 20090624.213624.000 77151967374 886455749.22440 No -0.01957976896059 Locked 898 20090624.213625.000 77169467374 886667354.64920 No -0.01960170406832 Locked 899 20090624.213626.000 77186967374 886878963.18320 No -0.01962363936068 Locked 900 20090624.213627.000 77204467374 887090574.83380 No -0.01964557483811 Locked 901 20090624.213628.000 77221967374 887302189.58980 No -0.01966751049993 Locked 902 20090624.213629.000 77239467374 887513807.46550 No -0.01968944634701 Locked 903 20090624.213630.000 77256967374 887725428.43750 No -0.01971138237795 Locked 904 20090624.213631.000 77274467374 887937052.53980 No -0.01973331859476 Locked 905 20090624.213632.000 77291967374 888148679.73870 No -0.01975525499546 Locked 906 20090624.213633.000 77309467374 888360310.05460 No -0.01977719158124 Locked 907 20090624.213634.000 77326967374 888571943.47870 No -0.01979912835159 Locked 908 20090624.213635.000 77344467374 888783580.01840 No -0.01982106530695 Locked 909 20090624.213636.000 77361967374 888995219.65340 No -0.01984300244611 Locked 910 20090624.213637.000 77379467374 889206862.41080 No -0.01986493977068 Locked 911 20090624.213638.000 77396967374 889418508.27010 No -0.01988687727944 Locked 912 20090624.213639.000 77414467374 889630157.25390 No -0.01990881497374 Locked 913 20090624.213640.000 77431967374 889841809.32960 No -0.01993075285164 Locked 914 20090624.213641.000 77449467374 890053464.51190 No -0.019952690914 Locked 915 20090624.213642.000 77466967374 890265122.80840 No -0.01997462916129 Locked 916 20090624.213643.000 77484467374 890476784.21070 No -0.01999656759301 Locked 917 20090624.213644.000 77501967374 890688448.72950 No -0.02001850620979 Locked 918 20090624.213645.000 77519467374 890900116.34640 No -0.02004044501053 Locked 919 20090624.213646.000 77536967374 891111787.09130 No -0.02006238399702 Locked 920 20090624.213647.000 77554467374 891323460.92870 No -0.02008432316714 Locked 921 20090624.213648.000 77571967374 891535137.88060 No -0.0201062625222 Locked 922 20090624.213649.000 77589467374 891746817.95400 No -0.02012820206262 Locked 923 20090624.213650.000 77606967374 891958501.12410 No -0.02015014178692 Locked 924 20090624.213651.000 77624467374 892170187.40450 No -0.02017208169591 Locked 925 20090624.213652.000 77641967374 892381876.80980 No -0.02019402179046 Locked 926 20090624.213653.000 77659467374 892593569.31450 No -0.02021596206906 Locked 927 20090624.213654.000 77676967374 892805264.91530 No -0.02023790253151 Locked 928 20090624.213655.000 77694467374 893016963.64360 No -0.02025984317967 Locked 929 20090624.213656.000 77711967374 893228665.48160 No -0.02028178401248 Locked 930 20090624.213657.000 77729467374 893440370.43510 No -0.0203037250303 Locked 931 20090624.213658.000 77746967374 893652078.50980 No -0.02032566623345 Locked 932 20090624.213659.000 77764467374 893863789.68780 No -0.02034760762088 Locked 933 20090624.213700.000 77781967374 894075503.96180 No -0.02036954919216 Locked 934 20090624.213701.000 77799467374 894287221.35170 No -0.02039149094846 Locked 935 20090624.213702.000 77816967374 894498941.84250 No -0.02041343288889 Locked 936 20090624.213703.000 77834467374 894710665.44890 No -0.02043537501432 Locked 937 20090624.213704.000 77851967374 894922392.16620 No -0.02045731732449 Locked 938 20090624.213705.000 77869467374 895134121.99220 No -0.02047925981925 Locked 939 20090624.213706.000 77886967374 895345854.93570 No -0.02050120249913 Locked 940 20090624.213707.000 77904467374 895557590.99030 No -0.02052314536375 Locked 941 20090624.213708.000 77921967374 895769330.15380 No -0.02054508841298 Locked 942 20090624.213709.000 77939467374 895981072.41500 No -0.02056703164615 Locked 943 20090624.213710.000 77956967374 896192817.79370 No -0.02058897506444 Locked 944 20090624.213711.000 77974467374 896404566.27920 No -0.02061091866722 Locked 945 20090624.213712.000 77991967374 896616317.86860 No -0.02063286245431 Locked 946 20090624.213713.000 78009467374 896828072.57270 No -0.02065480642635 Locked 947 20090624.213714.000 78026967374 897039830.38710 No -0.02067675058308 Locked 948 20090624.213715.000 78044467374 897251591.30760 No -0.02069869492425 Locked 949 20090624.213716.000 78061967374 897463355.33000 No -0.02072063944962 Locked 950 20090624.213717.000 78079467374 897675122.47290 No -0.02074258416028 Locked 951 20090624.213718.000 78096967374 897886892.71290 No -0.02076452905486 Locked 952 20090624.213719.000 78114467374 898098666.07840 No -0.02078647413502 Locked 953 20090624.213720.000 78131967374 898310442.55200 No -0.02080841939975 Locked 954 20090624.213721.000 78149467374 898522222.13460 No -0.02083036484909 Locked 955 20090624.213722.000 78166967374 898734004.84340 No -0.02085231048407 Locked 956 20090624.213723.000 78184467374 898945790.65520 No -0.02087425630331 Locked 957 20090624.213724.000 78201967374 899157579.57820 No -0.02089620230729 Locked 958 20090624.213725.000 78219467374 899369371.61520 No -0.02091814849618 Locked 959 20090624.213726.000 78236967374 899581166.75640 No -0.02094009486941 Locked 960 20090624.213727.000 78254467374 899792965.01700 No -0.02096204142786 Locked 961 20090624.213728.000 78271967374 900004766.37820 No -0.02098398817043 Locked 962 20090624.213729.000 78289467374 900216570.86720 No -0.02100593509873 Locked 963 20090624.213730.000 78306967374 900428378.44430 No -0.02102788221041 Locked 964 20090624.213731.000 78324467374 900640189.15640 No -0.02104982950824 Locked 965 20090624.213732.000 78341967374 900852002.96180 No -0.02107177698976 Locked 966 20090624.213733.000 78359467374 901063819.88280 No -0.02109372465628 Locked 967 20090624.213734.000 78376967374 901275639.90540 No -0.02111567250697 Locked 968 20090624.213735.000 78394467374 901487463.05060 No -0.02113762054309 Locked 969 20090624.213736.000 78411967374 901699289.30280 No -0.02115956876371 Locked 970 20090624.213737.000 78429467374 901911118.66390 No -0.02118151716893 Locked 971 20090624.213738.000 78446967374 902122951.13100 No -0.02120346575859 Locked 972 20090624.213739.000 78464467374 902334786.72690 No -0.02122541453404 Locked 973 20090624.213740.000 78481967374 902546625.41160 No -0.02124736349291 Locked 974 20090624.213741.000 78499467374 902758467.22690 No -0.02126931263767 Locked 975 20090624.213742.000 78516967374 902970312.13840 No -0.02129126196629 Locked 976 20090624.213743.000 78534467374 903182160.17110 No -0.02131321148024 Locked 977 20090624.213744.000 78551967374 903394011.32550 No -0.02133516117957 Locked 978 20090624.213745.000 78569467374 903605865.58400 No -0.02135711106322 Locked 979 20090624.213746.000 78586967374 903817722.95280 No -0.02137906113156 Locked 980 20090624.213747.000 78604467374 904029583.43330 No -0.02140101138467 Locked 981 20090624.213748.000 78621967374 904241447.01170 No -0.02142296182174 Locked 982 20090624.213749.000 78639467374 904453313.71810 No -0.02144491244455 Locked 983 20090624.213750.000 78656967374 904665183.52370 No -0.0214668632514 Locked 984 20090624.213751.000 78674467374 904877056.45310 No -0.02148881424374 Locked 985 20090624.213752.000 78691967374 905088932.47250 No -0.02151076541956 Locked 986 20090624.213753.000 78709467374 905300811.60200 No -0.02153271678007 Locked 987 20090624.213754.000 78726967374 905512693.84820 No -0.02155466832564 Locked 988 20090624.213755.000 78744467374 905724579.20440 No -0.0215766200559 Locked 989 20090624.213756.000 78761967374 905936467.66310 No -0.02159857197037 Locked 990 20090624.213757.000 78779467374 906148359.24530 No -0.02162052407033 Locked 991 20090624.213758.000 78796967374 906360253.93300 No -0.02164247635469 Locked 992 20090624.213759.000 78814467374 906572151.72480 No -0.02166442882337 Locked 993 20090624.213800.000 78831967374 906784052.63930 No -0.02168638147749 Locked 994 20090624.213801.000 78849467374 906995956.66640 No -0.02170833431643 Locked 995 20090624.213802.000 78866967374 907207863.81130 No -0.02173028734051 Locked 996 20090624.213803.000 78884467374 907419774.07650 No -0.02175224054987 Locked 997 20090624.213804.000 78901967374 907631687.46110 No -0.02177419394447 Locked 998 20090624.213805.000 78919467374 907843603.95590 No -0.02179614752375 Locked 999 20090624.213806.000 78936967374 908055523.54790 No -0.02181810128694 Locked 1000 20090624.213807.000 78954467374 908267446.26720 No -0.02184005523584 Locked 1001 20090624.213808.000 78971967374 908479372.08450 No -0.0218620093687 Locked 1002 20090624.213809.000 78989467374 908691301.01400 No -0.02188396368636 Locked 1003 20090624.213810.000 79006967374 908903233.04680 No -0.0219059181883 Locked 1004 20090624.213811.000 79024467374 909115168.20110 No -0.0219278728756 Locked 1005 20090624.213812.000 79041967374 909327106.46100 No -0.02194982774731 Locked 1006 20090624.213813.000 79059467374 909539047.83460 No -0.02197178280391 Locked 1007 20090624.213814.000 79076967374 909750992.32710 No -0.02199373804571 Locked 1008 20090624.213815.000 79094467374 909962939.92400 No -0.02201569347186 Locked 1009 20090624.213816.000 79111967374 910174890.62710 No -0.02203764908245 Locked 1010 20090624.213817.000 79129467374 910386844.47340 No -0.02205960487969 Locked 1011 20090624.213818.000 79146967374 910598801.40110 No -0.02208156085991 Locked 1012 20090624.213819.000 79164467374 910810761.45210 No -0.02210351702558 Locked 1013 20090624.213820.000 79181967374 911022724.60110 No -0.02212547337522 Locked 1014 20090624.213821.000 79199467374 911234690.87780 No -0.02214742991059 Locked 1015 20090624.213822.000 79216967374 911446660.26110 No -0.02216938663043 Locked 1016 20090624.213823.000 79234467374 911658632.77010 No -0.02219134353587 Locked 1017 20090624.213824.000 79251967374 911870608.39240 No -0.02221330062618 Locked 1018 20090624.213825.000 79269467374 912082587.11670 No -0.02223525790069 Locked 1019 20090624.213826.000 79286967374 912294568.96370 No -0.02225721536063 Locked 1020 20090624.213827.000 79304467374 912506553.91700 No -0.02227917300503 Locked 1021 20090624.213828.000 79321967374 912718541.99950 No -0.02230113083524 Locked 1022 20090624.213829.000 79339467374 912930533.16090 No -0.02232308884827 Locked 1023 20090624.213830.000 79356967374 913142527.45200 No -0.02234504704715 Locked 1024 20090624.213831.000 79374467374 913354524.86410 No -0.02236700543136 Locked 1025 20090624.213832.000 79391967374 913566525.37930 No -0.02238896399983 Locked 1026 20090624.213833.000 79409467374 913778529.01210 No -0.02241092275342 Locked 1027 20090624.213834.000 79426967374 913990535.75280 No -0.02243288169157 Locked 1028 20090624.213835.000 79444467374 914202545.61180 No -0.02245484081488 Locked 1029 20090624.213836.000 79461967374 914414558.58270 No -0.02247680012298 Locked 1030 20090624.213837.000 79479467374 914626574.66100 No -0.02249875961559 Locked 1031 20090624.213838.000 79496967374 914838593.85060 No -0.02252071929296 Locked 1032 20090624.213839.000 79514467374 915050616.14830 No -0.02254267915489 Locked 1033 20090624.213840.000 79531967374 915262641.57100 No -0.02256463920239 Locked 1034 20090624.213841.000 79549467374 915474670.10650 No -0.02258659943472 Locked 1035 20090624.213842.000 79566967374 915686701.73920 No -0.02260855985097 Locked 1036 20090624.213843.000 79584467374 915898736.48660 No -0.02263052045217 Locked 1037 20090624.213844.000 79601967374 916110774.35260 No -0.02265248123856 Locked 1038 20090624.213845.000 79619467374 916322815.33520 No -0.02267444221001 Locked 1039 20090624.213846.000 79636967374 916534859.42550 No -0.022696403366 Locked 1040 20090624.213847.000 79654467374 916746906.62670 No -0.02271836470672 Locked 1041 20090624.213848.000 79671967374 916958956.94120 No -0.0227403262323 Locked 1042 20090624.213849.000 79689467374 917171010.37190 No -0.02276228794293 Locked 1043 20090624.213850.000 79706967374 917383066.89870 No -0.02278424983741 Locked 1044 20090624.213851.000 79724467374 917595126.55200 No -0.02280621191754 Locked 1045 20090624.213852.000 79741967374 917807189.32190 No -0.02282817418274 Locked 1046 20090624.213853.000 79759467374 918019255.19930 No -0.02285013663246 Locked 1047 20090624.213854.000 79776967374 918231324.19740 No -0.02287209926749 Locked 1048 20090624.213855.000 79794467374 918443396.31080 No -0.02289406208751 Locked 1049 20090624.213856.000 79811967374 918655471.53380 No -0.02291602509218 Locked 1050 20090624.213857.000 79829467374 918867549.86840 No -0.02293798828162 Locked 1051 20090624.213858.000 79846967374 919079631.31440 No -0.02295995165581 Locked 1052 20090624.213859.000 79864467374 919291715.87850 No -0.02298191521517 Locked 1053 20090624.213900.000 79881967374 919503803.55990 No -0.02300387895962 Locked 1054 20090624.213901.000 79899467374 919715894.36150 No -0.02302584288936 Locked 1055 20090624.213902.000 79916967374 919927988.28410 No -0.02304780700443 Locked 1056 20090624.213903.000 79934467374 920140085.31640 No -0.02306977130415 Locked 1057 20090624.213904.000 79951967374 920352185.46250 No -0.02309173578877 Locked 1058 20090624.213905.000 79969467374 920564288.70770 No -0.02311370045742 Locked 1059 20090624.213906.000 79986967374 920776395.08230 No -0.02313566531189 Locked 1060 20090624.213907.000 80004467374 920988504.56690 No -0.02315763035104 Locked 1061 20090624.213908.000 80021967374 921200617.16370 No -0.02317959557499 Locked 1062 20090624.213909.000 80039467374 921412732.89370 No -0.02320156098499 Locked 1063 20090624.213910.000 80056967374 921624851.72060 No -0.02322352657889 Locked 1064 20090624.213911.000 80074467374 921836973.66330 No -0.02324549235781 Locked 1065 20090624.213912.000 80091967374 922049098.73100 No -0.02326745832229 Locked 1066 20090624.213913.000 80109467374 922261226.91130 No -0.0232894244716 Locked 1067 20090624.213914.000 80126967374 922473358.20060 No -0.02331139080553 Locked 1068 20090624.213915.000 80144467374 922685492.60400 No -0.02333335732437 Locked 1069 20090624.213916.000 80161967374 922897630.12950 No -0.02335532402861 Locked 1070 20090624.213917.000 80179467374 923109770.74260 No -0.02337729091618 Locked 1071 20090624.213918.000 80196967374 923321914.48910 No -0.02339925798983 Locked 1072 20090624.213919.000 80214467374 923534061.33940 No -0.02342122524777 Locked 1073 20090624.213920.000 80231967374 923746211.31400 No -0.02344319269125 Locked 1074 20090624.213921.000 80249467374 923958364.39380 No -0.02346516031911 Locked 1075 20090624.213922.000 80266967374 924170520.58940 No -0.02348712813198 Locked 1076 20090624.213923.000 80284467374 924382679.89450 No -0.02350909612951 Locked 1077 20090624.213924.000 80301967374 924594842.31860 No -0.02353106431224 Locked 1078 20090624.213925.000 80319467374 924807007.84490 No -0.02355303267918 Locked 1079 20090624.213926.000 80336967374 925019176.49740 No -0.02357500123175 Locked 1080 20090624.213927.000 80354467374 925231348.25330 No -0.02359696996861 Locked 1081 20090624.213928.000 80371967374 925443523.13710 No -0.02361893889121 Locked 1082 20090624.213929.000 80389467374 925655701.13420 No -0.02364090799868 Locked 1083 20090624.213930.000 80406967374 925867882.23990 No -0.02366287729073 Locked 1084 20090624.213931.000 80424467374 926080066.47100 No -0.02368484676838 Locked 1085 20090624.213932.000 80441967374 926292253.82210 No -0.02370681643129 Locked 1086 20090624.213933.000 80459467374 926504444.29040 No -0.02372878627931 Locked 1087 20090624.213934.000 80476967374 926716637.86620 No -0.02375075631185 Locked 1088 20090624.213935.000 80494467374 926928834.56600 No -0.02377272652989 Locked 1089 20090624.213936.000 80511967374 927141034.39190 No -0.02379469693357 Locked 1090 20090624.213937.000 80529467374 927353237.32260 No -0.02381666752161 Locked 1091 20090624.213938.000 80546967374 927565443.37010 No -0.02383863829473 Locked 1092 20090624.213939.000 80564467374 927777652.52980 No -0.02386060925265 Locked 1093 20090624.213940.000 80581967374 927989864.79810 No -0.02388258039516 Locked 1094 20090624.213941.000 80599467374 928202080.17650 No -0.02390455172235 Locked 1095 20090624.213942.000 80616967374 928414298.67790 No -0.02392652323499 Locked 1096 20090624.213943.000 80634467374 928626520.30370 No -0.02394849493316 Locked 1097 20090624.213944.000 80651967374 928838745.02840 No -0.02397046681534 Locked 1098 20090624.213945.000 80669467374 929050972.88290 No -0.02399243888337 Locked 1099 20090624.213946.000 80686967374 929263203.84750 No -0.02401441113609 Locked 1100 20090624.213947.000 80704467374 929475437.93000 No -0.02403638357394 Locked 1101 20090624.213948.000 80721967374 929687675.12480 No -0.02405835619661 Locked 1102 20090624.213949.000 80739467374 929899915.44330 No -0.02408032900476 Locked 1103 20090624.213950.000 80756967374 930112158.87190 No -0.02410230199759 Locked 1104 20090624.213951.000 80774467374 930324405.42060 No -0.0241242751757 Locked 1105 20090624.213952.000 80791967374 930536655.09370 No -0.02414624853934 Locked 1106 20090624.213953.000 80809467374 930748907.87770 No -0.0241682220877 Locked 1107 20090624.213954.000 80826967374 930961163.76890 No -0.02419019582057 Locked 1108 20090624.213955.000 80844467374 931173422.77170 No -0.02421216973821 Locked 1109 20090624.213956.000 80861967374 931385684.89090 No -0.0242341438409 Locked 1110 20090624.213957.000 80879467374 931597950.12430 No -0.02425611812852 Locked 1111 20090624.213958.000 80896967374 931810218.47940 No -0.02427809260151 Locked 1112 20090624.213959.000 80914467374 932022489.93690 No -0.02430006725871 Locked 1113 20090624.214000.000 80931967374 932234764.49530 No -0.02432204210006 Locked 1114 20090624.214001.000 80949467374 932447042.19890 No -0.02434401712816 Locked 1115 20090624.214002.000 80966967374 932659323.00320 No -0.02436599234039 Locked 1116 20090624.214003.000 80984467374 932871606.93820 No -0.02438796773852 Locked 1117 20090624.214004.000 81001967374 933083893.99740 No -0.02440994332217 Locked 1118 20090624.214005.000 81019467374 933296184.17520 No -0.024431919091 Locked 1119 20090624.214006.000 81036967374 933508477.46920 No -0.02445389504487 Locked 1120 20090624.214007.000 81054467374 933720773.86440 No -0.0244758711829 Locked 1121 20090624.214008.000 81071967374 933933073.40030 No -0.02449784750742 Locked 1122 20090624.214009.000 81089467374 934145376.03160 No -0.02451982401575 Locked 1123 20090624.214010.000 81106967374 934357681.76000 No -0.02454180070799 Locked 1124 20090624.214011.000 81124467374 934569990.62340 No -0.02456377758639 Locked 1125 20090624.214012.000 81141967374 934782302.61050 No -0.02458575465027 Locked 1126 20090624.214013.000 81159467374 934994617.70280 No -0.02460773189854 Locked 1127 20090624.214014.000 81176967374 935206935.91400 No -0.02462970933201 Locked 1128 20090624.214015.000 81194467374 935419257.25670 No -0.02465168695144 Locked 1129 20090624.214016.000 81211967374 935631581.69320 No -0.02467366475458 Locked 1130 20090624.214017.000 81229467374 935843909.25090 No -0.02469564274305 Locked 1131 20090624.214018.000 81246967374 936056239.92290 No -0.02471762091646 Locked 1132 20090624.214019.000 81264467374 936268573.70650 No -0.02473959927463 Locked 1133 20090624.214020.000 81281967374 936480910.60430 No -0.02476157781773 Locked 1134 20090624.214021.000 81299467374 936693250.62460 No -0.02478355654624 Locked 1135 20090624.214022.000 81316967374 936905593.75430 No -0.0248055354594 Locked 1136 20090624.214023.000 81334467374 937117940.00690 No -0.02482751455799 Locked 1137 20090624.214024.000 81351967374 937330289.37190 No -0.0248494938414 Locked 1138 20090624.214025.000 81369467374 937542641.85730 No -0.0248714733101 Locked 1139 20090624.214026.000 81386967374 937754997.45700 No -0.02489345296373 Locked 1140 20090624.214027.000 81404467374 937967356.18370 No -0.02491543280304 Locked 1141 20090624.214028.000 81421967374 938179718.03960 No -0.02493741282817 Locked 1142 20090624.214029.000 81439467374 938392082.98470 No -0.02495939303673 Locked 1143 20090624.214030.000 81456967374 938604451.05790 No -0.02498137343104 Locked 1144 20090624.214031.000 81474467374 938816822.23780 No -0.02500335400984 Locked 1145 20090624.214032.000 81491967374 939029196.55550 No -0.02502533477495 Locked 1146 20090624.214033.000 81509467374 939241574.00210 No -0.02504731572587 Locked 1147 20090624.214034.000 81526967374 939453954.54780 No -0.02506929686081 Locked 1148 20090624.214035.000 81544467374 939666338.22030 No -0.02509127818142 Locked 1149 20090624.214036.000 81561967374 939878725.01090 No -0.02511325968718 Locked 1150 20090624.214037.000 81579467374 940091114.91760 No -0.02513524137798 Locked 1151 20090624.214038.000 81596967374 940303507.94520 No -0.02515722325411 Locked 1152 20090624.214039.000 81614467374 940515904.09550 No -0.02517920531566 Locked 1153 20090624.214040.000 81631967374 940728303.34980 No -0.02520118756153 Locked 1154 20090624.214041.000 81649467374 940940705.73980 No -0.0252231699936 Locked 1155 20090624.214042.000 81666967374 941153111.22630 No -0.02524515260954 Locked 1156 20090624.214043.000 81684467374 941365519.84250 No -0.02526713541132 Locked 1157 20090624.214044.000 81701967374 941577931.58400 No -0.02528911839869 Locked 1158 20090624.214045.000 81719467374 941790346.43540 No -0.02531110157073 Locked 1159 20090624.214046.000 81736967374 942002764.41250 No -0.02533308492837 Locked 1160 20090624.214047.000 81754467374 942215185.48140 No -0.0253550684696 Locked 1161 20090624.214048.000 81771967374 942427609.67760 No -0.02537705219654 Locked 1162 20090624.214049.000 81789467374 942640036.99290 No -0.02539903610869 Locked 1163 20090624.214050.000 81806967374 942852467.42140 No -0.0254210202057 Locked 1164 20090624.214051.000 81824467374 943064900.96850 No -0.0254430044879 Locked 1165 20090624.214052.000 81841967374 943277337.64390 No -0.02546498895586 Locked 1166 20090624.214053.000 81859467374 943489777.43640 No -0.02548697360892 Locked 1167 20090624.214054.000 81876967374 943702220.33950 No -0.02550895844668 Locked 1168 20090624.214055.000 81894467374 943914666.37320 No -0.02553094347034 Locked 1169 20090624.214056.000 81911967374 944127115.51430 No -0.02555292867852 Locked 1170 20090624.214057.000 81929467374 944339567.77810 No -0.02557491407213 Locked 1171 20090624.214058.000 81946967374 944552023.14860 No -0.02559689965022 Locked 1172 20090624.214059.000 81964467374 944764481.64810 No -0.02561888541411 Locked 1173 20090624.214100.000 81981967374 944976943.25410 No -0.02564087136246 Locked 1174 20090624.214101.000 81999467374 945189407.97940 No -0.02566285749604 Locked 1175 20090624.214102.000 82016967374 945401875.81080 No -0.02568484381407 Locked 1176 20090624.214103.000 82034467374 945614346.78150 No -0.02570683031851 Locked 1177 20090624.214104.000 82051967374 945826820.85420 No -0.02572881700714 Locked 1178 20090624.214105.000 82069467374 946039298.05880 No -0.02575080388175 Locked 1179 20090624.214106.000 82086967374 946251778.38130 No -0.0257727909415 Locked 1180 20090624.214107.000 82104467374 946464261.82780 No -0.02579477818676 Locked 1181 20090624.214108.000 82121967374 946676748.36720 No -0.02581676561568 Locked 1182 20090624.214109.000 82139467374 946889238.05450 No -0.02583875323152 Locked 1183 20090624.214110.000 82156967374 947101730.85210 No -0.02586074103206 Locked 1184 20090624.214111.000 82174467374 947314226.75680 No -0.02588272901709 Locked 1185 20090624.214112.000 82191967374 947526725.79380 No -0.02590471718813 Locked 1186 20090624.214113.000 82209467374 947739227.94210 No -0.02592670554391 Locked 1187 20090624.214114.000 82226967374 947951733.21100 No -0.025948694085 Locked 1188 20090624.214115.000 82244467374 948164241.59420 No -0.02597068281102 Locked 1189 20090624.214116.000 82261967374 948376753.11740 No -0.02599267172349 Locked 1190 20090624.214117.000 82279467374 948589267.72850 No -0.02601466081932 Locked 1191 20090624.214118.000 82296967374 948801785.46700 No -0.02603665010086 Locked 1192 20090624.214119.000 82314467374 949014306.33000 No -0.02605863956794 Locked 1193 20090624.214120.000 82331967374 949226830.30700 No -0.02608062921993 Locked 1194 20090624.214121.000 82349467374 949439357.41250 No -0.02610261905769 Locked 1195 20090624.214122.000 82366967374 949651887.63150 No -0.02612460908033 Locked 1196 20090624.214123.000 82384467374 949864420.96960 No -0.02614659928818 Locked 1197 20090624.214124.000 82401967374 950076957.43670 No -0.02616858968184 Locked 1198 20090624.214125.000 82419467374 950289497.02390 No -0.02619058026078 Locked 1199 20090624.214126.000 82436967374 950502039.72620 No -0.02621257102468 Locked 1200 20090624.214127.000 82454467374 950714585.55010 No -0.02623456197395 Locked 1201 20090624.214128.000 82471967374 950927134.48920 No -0.02625655310821 Locked 1202 20090624.214129.000 82489467374 951139686.55320 No -0.02627854442802 Locked 1203 20090624.214130.000 82506967374 951352241.70800 No -0.02630053593137 Locked 1204 20090624.214131.000 82524467374 951564800.00400 No -0.02632252762124 Locked 1205 20090624.214132.000 82541967374 951777361.42630 No -0.02634451949676 Locked 1206 20090624.214133.000 82559467374 951989925.95450 No -0.0263665115567 Locked 1207 20090624.214134.000 82576967374 952202493.60950 No -0.02638850380232 Locked 1208 20090624.214135.000 82594467374 952415064.39680 No -0.02641049623393 Locked 1209 20090624.214136.000 82611967374 952627638.31140 No -0.02643248885125 Locked 1210 20090624.214137.000 82629467374 952840215.32820 No -0.02645448165278 Locked 1211 20090624.214138.000 82646967374 953052795.46770 No -0.02647647463973 Locked 1212 20090624.214139.000 82664467374 953265378.73540 No -0.02649846781244 Locked 1213 20090624.214140.000 82681967374 953477965.10140 No -0.02652046116913 Locked 1214 20090624.214141.000 82699467374 953690554.58660 No -0.02654245471104 Locked 1215 20090624.214142.000 82716967374 953903147.21880 No -0.02656444843982 Locked 1216 20090624.214143.000 82734467374 954115742.96940 No -0.02658644235377 Locked 1217 20090624.214144.000 82751967374 954328341.84020 No -0.02660843645301 Locked 1218 20090624.214145.000 82769467374 954540943.82910 No -0.02663043073739 Locked 1219 20090624.214146.000 82786967374 954753548.90990 No -0.02665242520538 Locked 1220 20090624.214147.000 82804467374 954966157.12120 No -0.02667441985926 Locked 1221 20090624.214148.000 82821967374 955178768.45410 No -0.0266964146985 Locked 1222 20090624.214149.000 82839467374 955391382.93740 No -0.02671840972481 Locked 1223 20090624.214150.000 82856967374 955604000.52760 No -0.02674040493561 Locked 1224 20090624.214151.000 82874467374 955816621.23040 No -0.02676240033124 Locked 1225 20090624.214152.000 82891967374 956029245.05730 No -0.02678439591239 Locked 1226 20090624.214153.000 82909467374 956241872.00800 No -0.02680639167902 Locked 1227 20090624.214154.000 82926967374 956454502.07760 No -0.02682838763086 Locked 1228 20090624.214155.000 82944467374 956667135.25920 No -0.02685038376749 Locked 1229 20090624.214156.000 82961967374 956879771.55530 No -0.02687238008906 Locked 1230 20090624.214157.000 82979467374 957092410.96740 No -0.02689437659567 Locked 1231 20090624.214158.000 82996967374 957305053.51050 No -0.02691637328819 Locked 1232 20090624.214159.000 83014467374 957517699.15500 No -0.02693837016487 Locked 1233 20090624.214200.000 83031967374 957730347.91830 No -0.02696036722676 Locked 1234 20090624.214201.000 83049467374 957942999.82560 No -0.02698236447533 Locked 1235 20090624.214202.000 83066967374 958155654.83890 No -0.02700436190835 Locked 1236 20090624.214203.000 83084467374 958368312.99190 No -0.0270263595278 Locked 1237 20090624.214204.000 83101967374 958580974.25780 No -0.02704835733209 Locked 1238 20090624.214205.000 83119467374 958793638.66020 No -0.02707035532263 Locked 1239 20090624.214206.000 83136967374 959006306.18040 No -0.02709235349831 Locked 1240 20090624.214207.000 83154467374 959218976.82370 No -0.02711435185945 Locked 1241 20090624.214208.000 83171967374 959431650.59410 No -0.02713635040627 Locked 1242 20090624.214209.000 83189467374 959644327.46490 No -0.02715834913719 Locked 1243 20090624.214210.000 83206967374 959857007.47780 No -0.0271803480547 Locked 1244 20090624.214211.000 83224467374 960069690.60000 No -0.02720234715684 Locked 1245 20090624.214212.000 83241967374 960282376.85800 No -0.02722434644518 Locked 1246 20090624.214213.000 83259467374 960495066.22760 No -0.02724634591829 Locked 1247 20090624.214214.000 83276967374 960707758.73590 No -0.02726834557778 Locked 1248 20090624.214215.000 83294467374 960920454.35520 No -0.02729034542201 Locked 1249 20090624.214216.000 83311967374 961133153.08690 No -0.02731234545105 Locked 1250 20090624.214217.000 83329467374 961345854.95310 No -0.02733434566622 Locked 1251 20090624.214218.000 83346967374 961558559.92960 No -0.02735634606608 Locked 1252 20090624.214219.000 83364467374 961771268.02540 No -0.02737834665117 Locked 1253 20090624.214220.000 83381967374 961983979.24350 No -0.02740034742166 Locked 1254 20090624.214221.000 83399467374 962196693.58920 No -0.02742234837787 Locked 1255 20090624.214222.000 83416967374 962409411.06250 No -0.0274443495198 Locked 1256 20090624.214223.000 83434467374 962622131.63810 No -0.02746635084594 Locked 1257 20090624.214224.000 83451967374 962834855.33610 No -0.0274883523575 Locked 1258 20090624.214225.000 83469467374 963047582.16010 No -0.02751035405468 Locked 1259 20090624.214226.000 83486967374 963260312.10650 No -0.02753235593727 Locked 1260 20090624.214227.000 83504467374 963473045.18570 No -0.02755435800589 Locked 1261 20090624.214228.000 83521967374 963685781.38720 No -0.02757636025991 Locked 1262 20090624.214229.000 83539467374 963898520.71580 No -0.02759836269962 Locked 1263 20090624.214230.000 83556967374 964111263.17150 No -0.02762036532502 Locked 1264 20090624.214231.000 83574467374 964324008.74520 No -0.02764236813557 Locked 1265 20090624.214232.000 83591967374 964536757.44730 No -0.02766437113189 Locked 1266 20090624.214233.000 83609467374 964749509.26820 No -0.0276863743134 Locked 1267 20090624.214234.000 83626967374 964962264.21320 No -0.02770837768043 Locked 1268 20090624.214235.000 83644467374 965175022.28700 No -0.02773038123324 Locked 1269 20090624.214236.000 83661967374 965387783.46340 No -0.02775238497029 Locked 1270 20090624.214237.000 83679467374 965600547.76890 No -0.02777438889315 Locked 1271 20090624.214238.000 83696967374 965813315.20520 No -0.02779639300191 Locked 1272 20090624.214239.000 83714467374 966026085.76320 No -0.02781839729605 Locked 1273 20090624.214240.000 83731967374 966238859.44040 No -0.02784040177541 Locked 1274 20090624.214241.000 83749467374 966451636.23120 No -0.02786240643965 Locked 1275 20090624.214242.000 83766967374 966664416.15420 No -0.02788441128988 Locked 1276 20090624.214243.000 83784467374 966877199.20020 No -0.02790641632556 Locked 1277 20090624.214244.000 83801967374 967089985.36210 No -0.02792842154627 Locked 1278 20090624.214245.000 83819467374 967302774.65710 No -0.02795042695302 Locked 1279 20090624.214246.000 83836967374 967515567.06900 No -0.02797243254485 Locked 1280 20090624.214247.000 83854467374 967728362.60820 No -0.02799443832239 Locked 1281 20090624.214248.000 83871967374 967941161.25960 No -0.02801644428473 Locked 1282 20090624.214249.000 83889467374 968153963.04260 No -0.02803845043303 Locked 1283 20090624.214250.000 83906967374 968366767.93820 No -0.02806045676615 Locked 1284 20090624.214251.000 83924467374 968579575.97170 No -0.02808246328561 Locked 1285 20090624.214252.000 83941967374 968792387.12950 No -0.02810446999058 Locked 1286 20090624.214253.000 83959467374 969005201.38490 No -0.0281264768795 Locked 1287 20090624.214254.000 83976967374 969218018.78090 No -0.02814848395491 Locked 1288 20090624.214255.000 83994467374 969430839.30090 No -0.02817049121582 Locked 1289 20090624.214256.000 84011967374 969643662.92650 No -0.02819249866115 Locked 1290 20090624.214257.000 84029467374 969856489.68080 No -0.02821450629225 Locked 1291 20090624.214258.000 84046967374 970069319.54410 No -0.02823651410798 Locked 1292 20090624.214259.000 84064467374 970282152.54600 No -0.02825852211007 Locked 1293 20090624.214300.000 84081967374 970494988.67880 No -0.02828053029809 Locked 1294 20090624.214301.000 84099467374 970707827.92030 No -0.02830253867069 Locked 1295 20090624.214302.000 84116967374 970920670.29750 No -0.0283245472295 Locked 1296 20090624.214303.000 84134467374 971133515.78540 No -0.02834655597302 Locked 1297 20090624.214304.000 84151967374 971346364.41040 No -0.02836856490283 Locked 1298 20090624.214305.000 84169467374 971559216.14810 No -0.02839057401747 Locked 1299 20090624.214306.000 84186967374 971772071.00540 No -0.02841258331736 Locked 1300 20090624.214307.000 84204467374 971984929.02030 No -0.02843459280474 Locked 1301 20090624.214308.000 84221967374 972197790.14170 No -0.02845660247659 Locked 1302 20090624.214309.000 84239467374 972410654.40900 No -0.02847861233525 Locked 1303 20090624.214310.000 84256967374 972623521.78070 No -0.02850062237825 Locked 1304 20090624.214311.000 84274467374 972836392.27670 No -0.02852263260677 Locked 1305 20090624.214312.000 84291967374 973049265.91670 No -0.02854464302198 Locked 1306 20090624.214313.000 84309467374 973262142.66660 No -0.02856665362187 Locked 1307 20090624.214314.000 84326967374 973475022.55640 No -0.0285886644082 Locked 1308 20090624.214315.000 84344467374 973687905.56520 No -0.02861067537974 Locked 1309 20090624.214316.000 84361967374 973900791.69210 No -0.02863268653643 Locked 1310 20090624.214317.000 84379467374 974113680.92450 No -0.02865469787753 Locked 1311 20090624.214318.000 84396967374 974326573.27140 No -0.02867670940358 Locked 1312 20090624.214319.000 84414467374 974539468.76690 No -0.02869872111658 Locked 1313 20090624.214320.000 84431967374 974752367.38150 No -0.02872073301481 Locked 1314 20090624.214321.000 84449467374 974965269.10870 No -0.02874274509786 Locked 1315 20090624.214322.000 84466967374 975178173.95390 No -0.02876475736606 Locked 1316 20090624.214323.000 84484467374 975391081.95270 No -0.02878676982152 Locked 1317 20090624.214324.000 84501967374 975603993.06330 No -0.02880878246176 Locked 1318 20090624.214325.000 84519467374 975816907.29380 No -0.02883079528727 Locked 1319 20090624.214326.000 84536967374 976029824.65800 No -0.02885280829886 Locked 1320 20090624.214327.000 84554467374 976242745.16960 No -0.02887482149734 Locked 1321 20090624.214328.000 84571967374 976455668.76980 No -0.02889683487922 Locked 1322 20090624.214329.000 84589467374 976668595.51380 No -0.02891884844779 Locked 1323 20090624.214330.000 84606967374 976881525.38360 No -0.02894086220197 Locked 1324 20090624.214331.000 84624467374 977094458.36130 No -0.02896287614069 Locked 1325 20090624.214332.000 84641967374 977307394.49210 No -0.02898489026665 Locked 1326 20090624.214333.000 84659467374 977520333.74010 No -0.02900690457772 Locked 1327 20090624.214334.000 84676967374 977733276.11000 No -0.02902891907416 Locked 1328 20090624.214335.000 84694467374 977946221.60840 No -0.02905093375637 Locked 1329 20090624.214336.000 84711967374 978159170.21850 No -0.02907294862336 Locked 1330 20090624.214337.000 84729467374 978372121.95700 No -0.02909496367612 Locked 1331 20090624.214338.000 84746967374 978585076.82000 No -0.02911697891441 Locked 1332 20090624.214339.000 84764467374 978798034.81260 No -0.02913899433854 Locked 1333 20090624.214340.000 84781967374 979010995.93540 No -0.02916100994854 Locked 1334 20090624.214341.000 84799467374 979223960.19580 No -0.02918302574486 Locked 1335 20090624.214342.000 84816967374 979436927.57180 No -0.02920504172618 Locked 1336 20090624.214343.000 84834467374 979649898.08250 No -0.02922705789364 Locked 1337 20090624.214344.000 84851967374 979862871.72260 No -0.02924907424693 Locked 1338 20090624.214345.000 84869467374 980075848.48380 No -0.02927109078555 Locked 1339 20090624.214346.000 84886967374 980288828.34940 No -0.02929310750851 Locked 1340 20090624.214347.000 84904467374 980501811.34360 No -0.02931512441725 Locked 1341 20090624.214348.000 84921967374 980714797.48570 No -0.02933714151292 Locked 1342 20090624.214349.000 84939467374 980927786.73480 No -0.02935915879308 Locked 1343 20090624.214350.000 84956967374 981140779.12210 No -0.02938117625959 Locked 1344 20090624.214351.000 84974467374 981353774.63320 No -0.02940319391159 Locked 1345 20090624.214352.000 84991967374 981566773.27260 No -0.02942521174935 Locked 1346 20090624.214353.000 85009467374 981779775.03700 No -0.02944722977268 Locked 1347 20090624.214354.000 85026967374 981992779.91380 No -0.02946924798083 Locked 1348 20090624.214355.000 85044467374 982205787.92100 No -0.02949126637486 Locked 1349 20090624.214356.000 85061967374 982418799.05900 No -0.02951328495479 Locked 1350 20090624.214357.000 85079467374 982631813.31690 No -0.02953530371999 Locked 1351 20090624.214358.000 85096967374 982844830.70680 No -0.02955732267118 Locked 1352 20090624.214359.000 85114467374 983057851.21940 No -0.02957934180779 Locked 1353 20090624.214400.000 85131967374 983270874.87710 No -0.02960136113115 Locked 1354 20090624.214401.000 85149467374 983483901.64510 No -0.02962338063921 Locked 1355 20090624.214402.000 85166967374 983696931.54390 No -0.02964540033318 Locked 1356 20090624.214403.000 85184467374 983909964.58760 No -0.02966742021389 Locked 1357 20090624.214404.000 85201967374 984123000.74780 No -0.02968944027967 Locked 1358 20090624.214405.000 85219467374 984336040.04230 No -0.02971146053156 Locked 1359 20090624.214406.000 85236967374 984549082.44820 No -0.0297334809682 Locked 1360 20090624.214407.000 85254467374 984762127.98840 No -0.02975550159097 Locked 1361 20090624.214408.000 85271967374 984975176.67000 No -0.02977752240027 Locked 1362 20090624.214409.000 85289467374 985188228.45890 No -0.02979954339409 Locked 1363 20090624.214410.000 85306967374 985401283.38970 No -0.02982156457448 Locked 1364 20090624.214411.000 85324467374 985614341.44300 No -0.02984358594028 Locked 1365 20090624.214412.000 85341967374 985827402.64090 No -0.02986560749281 Locked 1366 20090624.214413.000 85359467374 986040466.95430 No -0.02988762923034 Locked 1367 20090624.214414.000 85376967374 986253534.39830 No -0.02990965115376 Locked 1368 20090624.214415.000 85394467374 986466604.95690 No -0.02993167326214 Locked 1369 20090624.214416.000 85411967374 986679678.65500 No -0.02995369555694 Locked 1370 20090624.214417.000 85429467374 986892755.48210 No -0.02997571803754 Locked 1371 20090624.214418.000 85446967374 987105835.41620 No -0.02999774070264 Locked 1372 20090624.214419.000 85464467374 987318918.47580 No -0.03001976355333 Locked 1373 20090624.214420.000 85481967374 987532004.67440 No -0.03004178659042 Locked 1374 20090624.214421.000 85499467374 987745094.00130 No -0.03006380981327 Locked 1375 20090624.214422.000 85516967374 987958186.44180 No -0.030085833221 Locked 1376 20090624.214423.000 85534467374 988171282.03790 No -0.03010785681612 Locked 1377 20090624.214424.000 85551967374 988384380.75100 No -0.03012988059633 Locked 1378 20090624.214425.000 85569467374 988597482.59390 No -0.03015190456239 Locked 1379 20090624.214426.000 85586967374 988810587.56000 No -0.0301739287139 Locked 1380 20090624.214427.000 85604467374 989023695.65710 No -0.03019595305134 Locked 1381 20090624.214428.000 85621967374 989236806.88670 No -0.03021797757478 Locked 1382 20090624.214429.000 85639467374 989449921.23990 No -0.03024000228371 Locked 1383 20090624.214430.000 85656967374 989663038.71820 No -0.03026202717821 Locked 1384 20090624.214431.000 85674467374 989876159.32260 No -0.03028405225834 Locked 1385 20090624.214432.000 85691967374 990089283.07250 No -0.03030607752525 Locked 1386 20090624.214433.000 85709467374 990302409.95300 No -0.03032810297805 Locked 1387 20090624.214434.000 85726967374 990515539.96280 No -0.03035012861668 Locked 1388 20090624.214435.000 85744467374 990728673.10120 No -0.03037215444109 Locked 1389 20090624.214436.000 85761967374 990941809.35660 No -0.03039418045058 Locked 1390 20090624.214437.000 85779467374 991154948.73390 No -0.03041620664546 Locked 1391 20090624.214438.000 85796967374 991368091.24550 No -0.03043823302645 Locked 1392 20090624.214439.000 85814467374 991581236.88110 No -0.03046025959295 Locked 1393 20090624.214440.000 85831967374 991794385.63410 No -0.03048228634456 Locked 1394 20090624.214441.000 85849467374 992007537.53020 No -0.03050431328281 Locked 1395 20090624.214442.000 85866967374 992220692.54710 No -0.03052634040637 Locked 1396 20090624.214443.000 85884467374 992433850.70110 No -0.03054836771622 Locked 1397 20090624.214444.000 85901967374 992647011.98920 No -0.03057039521218 Locked 1398 20090624.214445.000 85919467374 992860176.40390 No -0.03059242289379 Locked 1399 20090624.214446.000 85936967374 993073343.93900 No -0.03061445076069 Locked 1400 20090624.214447.000 85954467374 993286514.61990 No -0.0306364788144 Locked 1401 20090624.214448.000 85971967374 993499688.41410 No -0.03065850705297 Locked 1402 20090624.214449.000 85989467374 993712865.33910 No -0.03068053547746 Locked 1403 20090624.214450.000 86006967374 993926045.40840 No -0.03070256408865 Locked 1404 20090624.214451.000 86024467374 994139228.59990 No -0.03072459288524 Locked 1405 20090624.214452.000 86041967374 994352414.91680 No -0.03074662186742 Locked 1406 20090624.214453.000 86059467374 994565604.36220 No -0.03076865103538 Locked 1407 20090624.214454.000 86076967374 994778796.94800 No -0.03079068038981 Locked 1408 20090624.214455.000 86094467374 994991992.67010 No -0.03081270993048 Locked 1409 20090624.214456.000 86111967374 995205191.49610 No -0.03083473965546 Locked 1410 20090624.214457.000 86129467374 995418393.47060 No -0.0308567695674 Locked 1411 20090624.214458.000 86146967374 995631598.55370 No -0.03087879966393 Locked 1412 20090624.214459.000 86164467374 995844806.77590 No -0.03090082994686 Locked 1413 20090624.214500.000 86181967374 996058018.12540 No -0.03092286041549 Locked 1414 20090624.214501.000 86199467374 996271232.61330 No -0.03094489107049 Locked 1415 20090624.214502.000 86216967374 996484450.22670 No -0.03096692191108 Locked 1416 20090624.214503.000 86234467374 996697670.97510 No -0.03098895293782 Locked 1417 20090624.214504.000 86251967374 996910894.84800 No -0.0310109841501 Locked 1418 20090624.214505.000 86269467374 997124121.84760 No -0.03103301554805 Locked 1419 20090624.214506.000 86286967374 997337351.99230 No -0.03105504713276 Locked 1420 20090624.214507.000 86304467374 997550585.25650 No -0.0310770789027 Locked 1421 20090624.214508.000 86321967374 997763821.65570 No -0.0310991108588 Locked 1422 20090624.214509.000 86339467374 997977061.19750 No -0.03112114300151 Locked 1423 20090624.214510.000 86356967374 998190303.87150 No -0.03114317533022 Locked 1424 20090624.214511.000 86374467374 998403549.68060 No -0.03116520784509 Locked 1425 20090624.214512.000 86391967374 998616798.59830 No -0.03118724054455 Locked 1426 20090624.214513.000 86409467374 998830050.65020 No -0.03120927343011 Locked 1427 20090624.214514.000 86426967374 999043305.84190 No -0.03123130650213 Locked 1428 20090624.214515.000 86444467374 999256564.14670 No -0.031253339759 Locked 1429 20090624.214516.000 86461967374 999469825.57440 No -0.03127537320131 Locked 1430 20090624.214517.000 86479467374 999683090.15280 No -0.03129740683071 Locked 1431 20090624.214518.000 86496967374 999896357.85890 No -0.03131944064584 Locked 1432 20090624.214519.000 86514467374 1000109628.70510 No -0.03134147464743 Locked 1433 20090624.214520.000 86531967374 1000322902.66210 No -0.03136350883374 Locked 1434 20090624.214521.000 86549467374 1000536179.76370 No -0.03138554320678 Locked 1435 20090624.214522.000 86566967374 1000749459.99470 No -0.03140757776564 Locked 1436 20090624.214523.000 86584467374 1000962743.35410 No -0.03142961251027 Locked 1437 20090624.214524.000 86601967374 1001176029.84450 No -0.03145164744082 Locked 1438 20090624.214525.000 86619467374 1001389319.46880 No -0.03147368255747 Locked 1439 20090624.214526.000 86636967374 1001602612.22320 No -0.03149571785998 Locked 1440 20090624.214527.000 86654467374 1001815908.11270 No -0.03151775334865 Locked 1441 20090624.214528.000 86671967374 1002029207.14580 No -0.031539789024 Locked 1442 20090624.214529.000 86689467374 1002242509.29400 No -0.03156182488432 Locked 1443 20090624.214530.000 86706967374 1002455814.57630 No -0.03158386093075 Locked 1444 20090624.214531.000 86724467374 1002669122.99080 No -0.03160589716317 Locked 1445 20090624.214532.000 86741967374 1002882434.53930 No -0.03162793358169 Locked 1446 20090624.214533.000 86759467374 1003095749.22150 No -0.03164997018629 Locked 1447 20090624.214534.000 86776967374 1003309067.04730 No -0.03167200697755 Locked 1448 20090624.214535.000 86794467374 1003522387.99620 No -0.03169404395427 Locked 1449 20090624.214536.000 86811967374 1003735712.08460 No -0.03171608111742 Locked 1450 20090624.214537.000 86829467374 1003949039.29860 No -0.03173811846617 Locked 1451 20090624.214538.000 86846967374 1004162369.65210 No -0.03176015600134 Locked 1452 20090624.214539.000 86864467374 1004375703.13830 No -0.03178219372253 Locked 1453 20090624.214540.000 86881967374 1004589039.74430 No -0.03180423162898 Locked 1454 20090624.214541.000 86899467374 1004802379.48960 No -0.03182626972185 Locked 1455 20090624.214542.000 86916967374 1005015722.36500 No -0.03184830800058 Locked 1456 20090624.214543.000 86934467374 1005229068.36860 No -0.03187034646506 Locked 1457 20090624.214544.000 86951967374 1005442417.51890 No -0.0318923851164 Locked 1458 20090624.214545.000 86969467374 1005655769.78120 No -0.03191442395253 Locked 1459 20090624.214546.000 86986967374 1005869125.19470 No -0.03193646297579 Locked 1460 20090624.214547.000 87004467374 1006082483.72260 No -0.03195850218397 Locked 1461 20090624.214548.000 87021967374 1006295845.41160 No -0.03198054157987 Locked 1462 20090624.214549.000 87039467374 1006509210.21190 No -0.03200258116051 Locked 1463 20090624.214550.000 87056967374 1006722578.14450 No -0.03202462092716 Locked 1464 20090624.214551.000 87074467374 1006935949.21610 No -0.0320466608802 Locked 1465 20090624.214552.000 87091967374 1007149323.41600 No -0.032068701019 Locked 1466 20090624.214553.000 87109467374 1007362700.75490 No -0.0320907413442 Locked 1467 20090624.214554.000 87126967374 1007576081.19930 No -0.0321127818538 Locked 1468 20090624.214555.000 87144467374 1007789464.80340 No -0.03213482255103 Locked 1469 20090624.214556.000 87161967374 1008002851.53400 No -0.03215686343391 Locked 1470 20090624.214557.000 87179467374 1008216241.40760 No -0.03217890450343 Locked 1471 20090624.214558.000 87196967374 1008429634.40740 No -0.03220094575858 Locked 1472 20090624.214559.000 87214467374 1008643030.54210 No -0.03222298719988 Locked 1473 20090624.214600.000 87231967374 1008856429.81490 No -0.03224502882753 Locked 1474 20090624.214601.000 87249467374 1009069832.20400 No -0.03226707064023 Locked 1475 20090624.214602.000 87266967374 1009283237.74180 No -0.03228911263989 Locked 1476 20090624.214603.000 87284467374 1009496646.40520 No -0.03231115482516 Locked 1477 20090624.214604.000 87301967374 1009710058.20720 No -0.0323331971968 Locked 1478 20090624.214605.000 87319467374 1009923473.14360 No -0.03235523975456 Locked 1479 20090624.214606.000 87336967374 1010136891.20990 No -0.03237728249818 Locked 1480 20090624.214607.000 87354467374 1010350312.40970 No -0.03239932542787 Locked 1481 20090624.214608.000 87371967374 1010563736.75210 No -0.03242136854416 Locked 1482 20090624.214609.000 87389467374 1010777164.22320 No -0.03244341184624 Locked 1483 20090624.214610.000 87406967374 1010990594.84340 No -0.03246545533532 Locked 1484 20090624.214611.000 87424467374 1011204028.57160 No -0.03248749900895 Locked 1485 20090624.214612.000 87441967374 1011417465.44980 No -0.03250954286963 Locked 1486 20090624.214613.000 87459467374 1011630905.46040 No -0.03253158691632 Locked 1487 20090624.214614.000 87476967374 1011844348.59830 No -0.0325536311487 Locked 1488 20090624.214615.000 87494467374 1012057794.88420 No -0.03257567556802 Locked 1489 20090624.214616.000 87511967374 1012271244.28800 No -0.03259772017248 Locked 1490 20090624.214617.000 87529467374 1012484696.84200 No -0.032619764964 Locked 1491 20090624.214618.000 87546967374 1012698152.50660 No -0.03264180994023 Locked 1492 20090624.214619.000 87564467374 1012911611.33010 No -0.03266385510404 Locked 1493 20090624.214620.000 87581967374 1013125073.28610 No -0.03268590045386 Locked 1494 20090624.214621.000 87599467374 1013338538.37510 No -0.03270794598972 Locked 1495 20090624.214622.000 87616967374 1013552006.59180 No -0.0327299917113 Locked 1496 20090624.214623.000 87634467374 1013765477.94190 No -0.03275203761894 Locked 1497 20090624.214624.000 87651967374 1013978952.44670 No -0.03277408371392 Locked 1498 20090624.214625.000 87669467374 1014192430.07490 No -0.03279612999436 Locked 1499 20090624.214626.000 87686967374 1014405910.82510 No -0.03281817646019 Locked 1500 20090624.214627.000 87704467374 1014619394.73380 No -0.03284022311358 Locked 1501 20090624.214628.000 87721967374 1014832881.75010 No -0.03286226995149 Locked 1502 20090624.214629.000 87739467374 1015046371.92030 No -0.03288431697669 Locked 1503 20090624.214630.000 87756967374 1015259865.21690 No -0.03290636418753 Locked 1504 20090624.214631.000 87774467374 1015473361.65610 No -0.03292841158499 Locked 1505 20090624.214632.000 87791967374 1015686861.21320 No -0.03295045916758 Locked 1506 20090624.214633.000 87809467374 1015900363.92870 No -0.03297250693773 Locked 1507 20090624.214634.000 87826967374 1016113869.77340 No -0.03299455489369 Locked 1508 20090624.214635.000 87844467374 1016327378.74140 No -0.03301660303511 Locked 1509 20090624.214636.000 87861967374 1016540890.84900 No -0.03303865136296 Locked 1510 20090624.214637.000 87879467374 1016754406.10160 No -0.03306069987757 Locked 1511 20090624.214638.000 87896967374 1016967924.49220 No -0.03308274857851 Locked 1512 20090624.214639.000 87914467374 1017181446.00460 No -0.03310479746483 Locked 1513 20090624.214640.000 87931967374 1017394970.67980 No -0.03312684653896 Locked 1514 20090624.214641.000 87949467374 1017608498.47830 No -0.03314889579855 Locked 1515 20090624.214642.000 87966967374 1017822029.41210 No -0.03317094524431 Locked 1516 20090624.214643.000 87984467374 1018035563.48580 No -0.03319299487653 Locked 1517 20090624.214644.000 88001967374 1018249100.69080 No -0.03321504469468 Locked 1518 20090624.214645.000 88019467374 1018462641.03020 No -0.03323709469896 Locked 1519 20090624.214646.000 88036967374 1018676184.50620 No -0.03325914488949 Locked 1520 20090624.214647.000 88054467374 1018889731.13420 No -0.03328119526719 Locked 1521 20090624.214648.000 88071967374 1019103280.87460 No -0.03330324582971 Locked 1522 20090624.214649.000 88089467374 1019316833.76970 No -0.03332529657955 Locked 1523 20090624.214650.000 88106967374 1019530389.78960 No -0.03334734751495 Locked 1524 20090624.214651.000 88124467374 1019743948.95300 No -0.033369398637 Locked 1525 20090624.214652.000 88141967374 1019957511.24670 No -0.03339144994494 Locked 1526 20090624.214653.000 88159467374 1020171076.68230 No -0.03341350143945 Locked 1527 20090624.214654.000 88176967374 1020384645.24050 No -0.03343555311938 Locked 1528 20090624.214655.000 88194467374 1020598216.96210 No -0.03345760498715 Locked 1529 20090624.214656.000 88211967374 1020811791.79590 No -0.03347965703973 Locked 1530 20090624.214657.000 88229467374 1021025369.76840 No -0.03350170927869 Locked 1531 20090624.214658.000 88246967374 1021238950.88170 No -0.03352376170415 Locked 1532 20090624.214659.000 88264467374 1021452535.13250 No -0.03354581431591 Locked 1533 20090624.214700.000 88281967374 1021666122.52830 No -0.03356786711443 Locked 1534 20090624.214701.000 88299467374 1021879713.06030 No -0.03358992009918 Locked 1535 20090624.214702.000 88316967374 1022093306.72020 No -0.03361197326967 Locked 1536 20090624.214703.000 88334467374 1022306903.51890 No -0.03363402662653 Locked 1537 20090624.214704.000 88351967374 1022520503.45560 No -0.03365608016974 Locked 1538 20090624.214705.000 88369467374 1022734106.53050 No -0.03367813389929 Locked 1539 20090624.214706.000 88386967374 1022947712.74270 No -0.03370018781514 Locked 1540 20090624.214707.000 88404467374 1023161322.09690 No -0.03372224191757 Locked 1541 20090624.214708.000 88421967374 1023374934.58360 No -0.033744296206 Locked 1542 20090624.214709.000 88439467374 1023588550.22060 No -0.0337663506815 Locked 1543 20090624.214710.000 88456967374 1023802168.98260 No -0.03378840534256 Locked 1544 20090624.214711.000 88474467374 1024015790.88040 No -0.03381046018983 Locked 1545 20090624.214712.000 88491967374 1024229415.92180 No -0.03383251522377 Locked 1546 20090624.214713.000 88509467374 1024443044.09450 No -0.03385457044365 Locked 1547 20090624.214714.000 88526967374 1024656675.42110 No -0.03387662585081 Locked 1548 20090624.214715.000 88544467374 1024870309.87180 No -0.03389868144348 Locked 1549 20090624.214716.000 88561967374 1025083947.46700 No -0.03392073722288 Locked 1550 20090624.214717.000 88579467374 1025297588.19850 No -0.0339427931885 Locked 1551 20090624.214718.000 88596967374 1025511232.06570 No -0.03396484934033 Locked 1552 20090624.214719.000 88614467374 1025724879.07640 No -0.03398690567882 Locked 1553 20090624.214720.000 88631967374 1025938529.21310 No -0.03400896220294 Locked 1554 20090624.214721.000 88649467374 1026152182.49910 No -0.03403101891406 Locked 1555 20090624.214722.000 88666967374 1026365838.92670 No -0.03405307581174 Locked 1556 20090624.214723.000 88684467374 1026579498.47320 No -0.03407513289461 Locked 1557 20090624.214724.000 88701967374 1026793161.16840 No -0.03409719016446 Locked 1558 20090624.214725.000 88719467374 1027006827.01030 No -0.03411924762116 Locked 1559 20090624.214726.000 88736967374 1027220495.99290 No -0.03414130526436 Locked 1560 20090624.214727.000 88754467374 1027434168.10200 No -0.03416336309321 Locked 1561 20090624.214728.000 88771967374 1027647843.35800 No -0.03418542110893 Locked 1562 20090624.214729.000 88789467374 1027861521.75220 No -0.03420747931099 Locked 1563 20090624.214730.000 88806967374 1028075203.28380 No -0.03422953769936 Locked 1564 20090624.214731.000 88824467374 1028288887.95930 No -0.03425159627441 Locked 1565 20090624.214732.000 88841967374 1028502575.77750 No -0.03427365503608 Locked 1566 20090624.214733.000 88859467374 1028716266.72530 No -0.03429571398359 Locked 1567 20090624.214734.000 88876967374 1028929960.82420 No -0.03431777311821 Locked 1568 20090624.214735.000 88894467374 1029143658.04950 No -0.03433983243848 Locked 1569 20090624.214736.000 88911967374 1029357358.42140 No -0.03436189194559 Locked 1570 20090624.214737.000 88929467374 1029571061.94520 No -0.03438395163987 Locked 1571 20090624.214738.000 88946967374 1029784768.59150 No -0.03440601151957 Locked 1572 20090624.214739.000 88964467374 1029998478.38320 No -0.03442807158604 Locked 1573 20090624.214740.000 88981967374 1030212191.30600 No -0.03445013183843 Locked 1574 20090624.214741.000 88999467374 1030425907.36990 No -0.03447219227735 Locked 1575 20090624.214742.000 89016967374 1030639626.55800 No -0.03449425290178 Locked 1576 20090624.214743.000 89034467374 1030853348.91220 No -0.03451631371422 Locked 1577 20090624.214744.000 89051967374 1031067074.38790 No -0.03453837471202 Locked 1578 20090624.214745.000 89069467374 1031280803.01410 No -0.0345604358969 Locked 1579 20090624.214746.000 89086967374 1031494534.78670 No -0.03458249726861 Locked 1580 20090624.214747.000 89104467374 1031708269.68910 No -0.03460455882617 Locked 1581 20090624.214748.000 89121967374 1031922007.72190 No -0.03462662056961 Locked 1582 20090624.214749.000 89139467374 1032135748.90940 No -0.03464868250039 Locked 1583 20090624.214750.000 89156967374 1032349493.23290 No -0.03467074461738 Locked 1584 20090624.214751.000 89174467374 1032563240.68180 No -0.03469280691996 Locked 1585 20090624.214752.000 89191967374 1032776991.28690 No -0.03471486940996 Locked 1586 20090624.214753.000 89209467374 1032990745.03930 No -0.03473693208685 Locked 1587 20090624.214754.000 89226967374 1033204501.93150 No -0.03475899495018 Locked 1588 20090624.214755.000 89244467374 1033418261.95320 No -0.03478105799934 Locked 1589 20090624.214756.000 89261967374 1033632025.12190 No -0.03480312123537 Locked 1590 20090624.214757.000 89279467374 1033845791.42830 No -0.03482518465772 Locked 1591 20090624.214758.000 89296967374 1034059560.88330 No -0.03484724826704 Locked 1592 20090624.214759.000 89314467374 1034273333.47650 No -0.0348693120627 Locked 1593 20090624.214800.000 89331967374 1034487109.21460 No -0.03489137604512 Locked 1594 20090624.214801.000 89349467374 1034700888.09640 No -0.0349134402142 Locked 1595 20090624.214802.000 89366967374 1034914670.11290 No -0.03493550456943 Locked 1596 20090624.214803.000 89384467374 1035128455.26930 No -0.03495756911111 Locked 1597 20090624.214804.000 89401967374 1035342243.56970 No -0.03497963383948 Locked 1598 20090624.214805.000 89419467374 1035556035.00750 No -0.03500169875415 Locked 1599 20090624.214806.000 89436967374 1035769829.59350 No -0.03502376385576 Locked 1600 20090624.214807.000 89454467374 1035983627.31660 No -0.03504582914366 Locked 1601 20090624.214808.000 89471967374 1036197428.18380 No -0.03506789461825 Locked 1602 20090624.214809.000 89489467374 1036411232.19320 No -0.03508996027943 Locked 1603 20090624.214810.000 89506967374 1036625039.32730 No -0.03511202612616 Locked 1604 20090624.214811.000 89524467374 1036838849.62350 No -0.03513409216066 Locked 1605 20090624.214812.000 89541967374 1037052663.05250 No -0.03515615838118 Locked 1606 20090624.214813.000 89559467374 1037266479.63400 No -0.0351782247889 Locked 1607 20090624.214814.000 89576967374 1037480299.35370 No -0.03520029138297 Locked 1608 20090624.214815.000 89594467374 1037694122.21280 No -0.03522235816346 Locked 1609 20090624.214816.000 89611967374 1037907948.22290 No -0.03524442513106 Locked 1610 20090624.214817.000 89629467374 1038121777.37190 No -0.03526649228505 Locked 1611 20090624.214818.000 89646967374 1038335609.66760 No -0.03528855962589 Locked 1612 20090624.214819.000 89664467374 1038549445.09260 No -0.03531062715255 Locked 1613 20090624.214820.000 89681967374 1038763283.65880 No -0.03533269486574 Locked 1614 20090624.214821.000 89699467374 1038977125.36940 No -0.03535476276564 Locked 1615 20090624.214822.000 89716967374 1039190970.22540 No -0.03537683085232 Locked 1616 20090624.214823.000 89734467374 1039404818.22100 No -0.03539889912543 Locked 1617 20090624.214824.000 89751967374 1039618669.37270 No -0.03542096758595 Locked 1618 20090624.214825.000 89769467374 1039832523.66150 No -0.03544303623276 Locked 1619 20090624.214826.000 89786967374 1040046381.09030 No -0.03546510506602 Locked 1620 20090624.214827.000 89804467374 1040260241.64280 No -0.03548717408477 Locked 1621 20090624.214828.000 89821967374 1040474105.35690 No -0.03550924329126 Locked 1622 20090624.214829.000 89839467374 1040687972.21440 No -0.0355313126844 Locked 1623 20090624.214830.000 89856967374 1040901842.21630 No -0.03555338226426 Locked 1624 20090624.214831.000 89874467374 1041115715.35330 No -0.03557545203029 Locked 1625 20090624.214832.000 89891967374 1041329591.63500 No -0.03559752198305 Locked 1626 20090624.214833.000 89909467374 1041543471.06960 No -0.03561959212303 Locked 1627 20090624.214834.000 89926967374 1041757353.64440 No -0.03564166244948 Locked 1628 20090624.214835.000 89944467374 1041971239.37380 No -0.03566373296325 Locked 1629 20090624.214836.000 89961967374 1042185128.21910 No -0.03568580366204 Locked 1630 20090624.214837.000 89979467374 1042399020.23600 No -0.03570787454917 Locked 1631 20090624.214838.000 89996967374 1042612915.36860 No -0.03572994562131 Locked 1632 20090624.214839.000 90014467374 1042826813.66860 No -0.03575201688153 Locked 1633 20090624.214840.000 90031967374 1043040715.08540 No -0.03577408832683 Locked 1634 20090624.214841.000 90049467374 1043254619.67760 No -0.03579615996068 Locked 1635 20090624.214842.000 90066967374 1043468527.40930 No -0.03581823178096 Locked 1636 20090624.214843.000 90084467374 1043682438.29250 No -0.03584030378839 Locked 1637 20090624.214844.000 90101967374 1043896352.30610 No -0.03586237598169 Locked 1638 20090624.214845.000 90119467374 1044110269.46330 No -0.03588444836166 Locked 1639 20090624.214846.000 90136967374 1044324189.75500 No -0.03590652092777 Locked 1640 20090624.214847.000 90154467374 1044538113.21180 No -0.03592859368182 Locked 1641 20090624.214848.000 90171967374 1044752039.79900 No -0.03595066662175 Locked 1642 20090624.214849.000 90189467374 1044965969.53760 No -0.03597273974882 Locked 1643 20090624.214850.000 90206967374 1045179902.42030 No -0.03599481306258 Locked 1644 20090624.214851.000 90224467374 1045393838.44100 No -0.03601688656268 Locked 1645 20090624.214852.000 90241967374 1045607777.62420 No -0.03603896025058 Locked 1646 20090624.214853.000 90259467374 1045821719.92290 No -0.03606103412347 Locked 1647 20090624.214854.000 90276967374 1046035665.37920 No -0.03608310818387 Locked 1648 20090624.214855.000 90294467374 1046249613.98390 No -0.03610518243121 Locked 1649 20090624.214856.000 90311967374 1046463565.72380 No -0.03612725686473 Locked 1650 20090624.214857.000 90329467374 1046677520.60700 No -0.0361493314849 Locked 1651 20090624.214858.000 90346967374 1046891478.64250 No -0.03617140629226 Locked 1652 20090624.214859.000 90364467374 1047105439.81370 No -0.03619348128581 Locked 1653 20090624.214900.000 90381967374 1047319404.13910 No -0.03621555646667 Locked 1654 20090624.214901.000 90399467374 1047533371.61290 No -0.03623763183448 Locked 1655 20090624.214902.000 90416967374 1047747342.22180 No -0.03625970738845 Locked 1656 20090624.214903.000 90434467374 1047961315.99460 No -0.0362817831303 Locked 1657 20090624.214904.000 90451967374 1048175292.89740 No -0.036303859058 Locked 1658 20090624.214905.000 90469467374 1048389272.93880 No -0.03632593517209 Locked 1659 20090624.214906.000 90486967374 1048603256.13150 No -0.03634801147329 Locked 1660 20090624.214907.000 90504467374 1048817242.46870 No -0.03637008796122 Locked 1661 20090624.214908.000 90521967374 1049031231.95210 No -0.03639216463598 Locked 1662 20090624.214909.000 90539467374 1049245224.58790 No -0.03641424149792 Locked 1663 20090624.214910.000 90556967374 1049459220.36760 No -0.03643631854655 Locked 1664 20090624.214911.000 90574467374 1049673219.30130 No -0.03645839578247 Locked 1665 20090624.214912.000 90591967374 1049887221.38160 No -0.03648047320524 Locked 1666 20090624.214913.000 90609467374 1050101226.59320 No -0.03650255081394 Locked 1667 20090624.214914.000 90626967374 1050315234.95500 No -0.03652462860971 Locked 1668 20090624.214915.000 90644467374 1050529246.47090 No -0.03654670659277 Locked 1669 20090624.214916.000 90661967374 1050743261.12260 No -0.03656878476203 Locked 1670 20090624.214917.000 90679467374 1050957278.93680 No -0.03659086311909 Locked 1671 20090624.214918.000 90696967374 1051171299.88440 No -0.0366129416622 Locked 1672 20090624.214919.000 90714467374 1051385323.98550 No -0.03663502039258 Locked 1673 20090624.214920.000 90731967374 1051599351.23560 No -0.03665709930994 Locked 1674 20090624.214921.000 90749467374 1051813381.64020 No -0.03667917841463 Locked 1675 20090624.214922.000 90766967374 1052027415.18070 No -0.03670125770552 Locked 1676 20090624.214923.000 90784467374 1052241451.87270 No -0.03672333718355 Locked 1677 20090624.214924.000 90801967374 1052455491.70950 No -0.03674541684833 Locked 1678 20090624.214925.000 90819467374 1052669534.69630 No -0.03676749670015 Locked 1679 20090624.214926.000 90836967374 1052883580.82330 No -0.03678957673844 Locked 1680 20090624.214927.000 90854467374 1053097630.09800 No -0.03681165696364 Locked 1681 20090624.214928.000 90871967374 1053311682.51990 No -0.03683373737572 Locked 1682 20090624.214929.000 90889467374 1053525738.07870 No -0.03685581797408 Locked 1683 20090624.214930.000 90906967374 1053739796.79640 No -0.03687789876001 Locked 1684 20090624.214931.000 90924467374 1053953858.65950 No -0.03689997973272 Locked 1685 20090624.214932.000 90941967374 1054167923.67670 No -0.03692206089272 Locked 1686 20090624.214933.000 90959467374 1054381991.83840 No -0.03694414223944 Locked 1687 20090624.214934.000 90976967374 1054596063.14480 No -0.0369662237729 Locked 1688 20090624.214935.000 90994467374 1054810137.59800 No -0.03698830549322 Locked 1689 20090624.214936.000 91011967374 1055024215.19500 No -0.03701038740022 Locked 1690 20090624.214937.000 91029467374 1055238295.95080 No -0.03703246949479 Locked 1691 20090624.214938.000 91046967374 1055452379.84860 No -0.03705455177594 Locked 1692 20090624.214939.000 91064467374 1055666466.89940 No -0.03707663424431 Locked 1693 20090624.214940.000 91081967374 1055880557.09810 No -0.0370987168996 Locked 1694 20090624.214941.000 91099467374 1056094650.42050 No -0.03712079974039 Locked 1695 20090624.214942.000 91116967374 1056308746.90660 No -0.03714288276903 Locked 1696 20090624.214943.000 91134467374 1056522846.53540 No -0.0371649659843 Locked 1697 20090624.214944.000 91151967374 1056736949.32680 No -0.03718704938736 Locked 1698 20090624.214945.000 91169467374 1056951055.25080 No -0.03720913297643 Locked 1699 20090624.214946.000 91186967374 1057165164.34070 No -0.0372312167535 Locked 1700 20090624.214947.000 91204467374 1057379276.56810 No -0.03725330071687 Locked 1701 20090624.214948.000 91221967374 1057593391.94620 No -0.03727538486734 Locked 1702 20090624.214949.000 91239467374 1057807510.47290 No -0.03729746920477 Locked 1703 20090624.214950.000 91256967374 1058021632.15570 No -0.03731955372962 Locked 1704 20090624.214951.000 91274467374 1058235756.97350 No -0.03734163844062 Locked 1705 20090624.214952.000 91291967374 1058449884.94410 No -0.03736372333884 Locked 1706 20090624.214953.000 91309467374 1058664016.07210 No -0.03738580842454 Locked 1707 20090624.214954.000 91326967374 1058878150.33940 No -0.03740789369666 Locked 1708 20090624.214955.000 91344467374 1059092287.77370 No -0.03742997915684 Locked 1709 20090624.214956.000 91361967374 1059306428.34350 No -0.03745206480321 Locked 1710 20090624.214957.000 91379467374 1059520572.07470 No -0.0374741506373 Locked 1711 20090624.214958.000 91396967374 1059734718.94900 No -0.03749623665803 Locked 1712 20090624.214959.000 91414467374 1059948868.96460 No -0.03751832286529 Locked 1713 20090624.215000.000 91431967374 1060163022.13520 No -0.0375404092599 Locked 1714 20090624.215001.000 91449467374 1060377178.45860 No -0.03756249584173 Locked 1715 20090624.215002.000 91466967374 1060591337.92260 No -0.03758458261005 Locked 1716 20090624.215003.000 91484467374 1060805500.53440 No -0.03760666956528 Locked 1717 20090624.215004.000 91501967374 1061019666.29700 No -0.03762875670761 Locked 1718 20090624.215005.000 91519467374 1061233835.22430 No -0.03765084403787 Locked 1719 20090624.215006.000 91536967374 1061448007.27870 No -0.03767293155381 Locked 1720 20090624.215007.000 91554467374 1061662182.49480 No -0.0376950192575 Locked 1721 20090624.215008.000 91571967374 1061876360.85460 No -0.03771710714786 Locked 1722 20090624.215009.000 91589467374 1062090542.37840 No -0.0377391952261 Locked 1723 20090624.215010.000 91606967374 1062304727.05380 No -0.03776128349149 Locked 1724 20090624.215011.000 91624467374 1062518914.88300 No -0.03778337194415 Locked 1725 20090624.215012.000 91641967374 1062733105.84410 No -0.03780546058279 Locked 1726 20090624.215013.000 91659467374 1062947299.96160 No -0.03782754940885 Locked 1727 20090624.215014.000 91676967374 1063161497.22600 No -0.03784963842178 Locked 1728 20090624.215015.000 91694467374 1063375697.66560 No -0.03787172762326 Locked 1729 20090624.215016.000 91711967374 1063589901.23670 No -0.03789381701069 Locked 1730 20090624.215017.000 91729467374 1063804107.96120 No -0.03791590658536 Locked 1731 20090624.215018.000 91746967374 1064018317.82930 No -0.03793799634671 Locked 1732 20090624.215019.000 91764467374 1064232530.85680 No -0.03796008629566 Locked 1733 20090624.215020.000 91781967374 1064446747.03200 No -0.03798217643153 Locked 1734 20090624.215021.000 91799467374 1064660966.36830 No -0.03800426675511 Locked 1735 20090624.215022.000 91816967374 1064875188.84180 No -0.03802635726497 Locked 1736 20090624.215023.000 91834467374 1065089414.47590 No -0.03804844796251 Locked 1737 20090624.215024.000 91851967374 1065303643.25130 No -0.03807053884659 Locked 1738 20090624.215025.000 91869467374 1065517875.19290 No -0.03809262991867 Locked 1739 20090624.215026.000 91886967374 1065732110.28100 No -0.0381147211776 Locked 1740 20090624.215027.000 91904467374 1065946348.52720 No -0.03813681262406 Locked 1741 20090624.215028.000 91921967374 1066160589.91610 No -0.03815890425713 Locked 1742 20090624.215029.000 91939467374 1066374834.46780 No -0.03818099607801 Locked 1743 20090624.215030.000 91956967374 1066589082.14590 No -0.03820308808454 Locked 1744 20090624.215031.000 91974467374 1066803333.01650 No -0.03822518028064 Locked 1745 20090624.215032.000 91991967374 1067017587.01310 No -0.03824727266237 Locked 1746 20090624.215033.000 92009467374 1067231844.16660 No -0.03826936523156 Locked 1747 20090624.215034.000 92026967374 1067446104.46930 No -0.03829145798774 Locked 1748 20090624.215035.000 92044467374 1067660367.91420 No -0.03831355093052 Locked 1749 20090624.215036.000 92061967374 1067874634.51900 No -0.03833564406093 Locked 1750 20090624.215037.000 92079467374 1068088904.27410 No -0.03835773737841 Locked 1751 20090624.215038.000 92096967374 1068303177.18890 No -0.03837983088351 Locked 1752 20090624.215039.000 92114467374 1068517453.24780 No -0.03840192457531 Locked 1753 20090624.215040.000 92131967374 1068731732.46650 No -0.03842401845474 Locked 1754 20090624.215041.000 92149467374 1068946014.83150 No -0.038446112521 Locked 1755 20090624.215042.000 92166967374 1069160300.35800 No -0.038468206775 Locked 1756 20090624.215043.000 92184467374 1069374589.04110 No -0.03849030121643 Locked 1757 20090624.215044.000 92201967374 1069588880.85080 No -0.03851239584353 Locked 1758 20090624.215045.000 92219467374 1069803175.82830 No -0.03853449065873 Locked 1759 20090624.215046.000 92236967374 1070017473.95480 No -0.03855658566092 Locked 1760 20090624.215047.000 92254467374 1070231775.24450 No -0.03857868085094 Locked 1761 20090624.215048.000 92271967374 1070446079.67030 No -0.03860077622719 Locked 1762 20090624.215049.000 92289467374 1070660387.26990 No -0.0386228717919 Locked 1763 20090624.215050.000 92306967374 1070874698.01050 No -0.03864496754312 Locked 1764 20090624.215051.000 92324467374 1071089011.90970 No -0.0386670634819 Locked 1765 20090624.215052.000 92341967374 1071303328.97570 No -0.03868915960874 Locked 1766 20090624.215053.000 92359467374 1071517649.16620 No -0.0387112559211 Locked 1767 20090624.215054.000 92376967374 1071731972.53430 No -0.03873335242215 Locked 1768 20090624.215055.000 92394467374 1071946299.03740 No -0.03875544910937 Locked 1769 20090624.215056.000 92411967374 1072160628.70500 No -0.03877754598449 Locked 1770 20090624.215057.000 92429467374 1072374961.52510 No -0.03879964304681 Locked 1771 20090624.215058.000 92446967374 1072589297.50200 No -0.03882174029658 Locked 1772 20090624.215059.000 92464467374 1072803636.62640 No -0.03884383773325 Locked 1773 20090624.215100.000 92481967374 1073017978.90790 No -0.0388659353574 Locked 1774 20090624.215101.000 92499467374 1073232324.33700 No -0.03888803316845 Locked 1775 20090624.215102.000 92516967374 1073446672.92400 No -0.03891013116702 Locked 1776 20090624.215103.000 92534467374 1073661024.67110 No -0.03893222935324 Locked 1777 20090624.215104.000 92551967374 1073875379.56310 No -0.0389543277262 Locked 1778 20090624.215105.000 92569467374 1074089737.61370 No -0.03897642628672 Locked 1779 20090624.215106.000 92586967374 1074304098.82740 No -0.03899852503508 Locked 1780 20090624.215107.000 92604467374 1074518463.19090 No -0.03902062397046 Locked 1781 20090624.215108.000 92621967374 1074732830.69530 No -0.03904272309236 Locked 1782 20090624.215109.000 92639467374 1074947201.37920 No -0.03906482240306 Locked 1783 20090624.215110.000 92656967374 1075161575.20160 No -0.03908692190012 Locked 1784 20090624.215111.000 92674467374 1075375952.18580 No -0.03910902158494 Locked 1785 20090624.215112.000 92691967374 1075590332.32320 No -0.03913112145699 Locked 1786 20090624.215113.000 92709467374 1075804715.61260 No -0.03915322151621 Locked 1787 20090624.215114.000 92726967374 1076019102.06790 No -0.03917532176343 Locked 1788 20090624.215115.000 92744467374 1076233491.66460 No -0.03919742219718 Locked 1789 20090624.215116.000 92761967374 1076447884.42440 No -0.03921952281876 Locked 1790 20090624.215117.000 92779467374 1076662280.31950 No -0.03924162362652 Locked 1791 20090624.215118.000 92796967374 1076876679.40720 No -0.03926372462385 Locked 1792 20090624.215119.000 92814467374 1077091081.62740 No -0.0392858258072 Locked 1793 20090624.215120.000 92831967374 1077305487.01070 No -0.03930792717837 Locked 1794 20090624.215121.000 92849467374 1077519895.55100 No -0.039330028737 Locked 1795 20090624.215122.000 92866967374 1077734307.22940 No -0.03935213048198 Locked 1796 20090624.215123.000 92884467374 1077948722.08660 No -0.03937423241572 Locked 1797 20090624.215124.000 92901967374 1078163140.09060 No -0.03939633453632 Locked 1798 20090624.215125.000 92919467374 1078377561.25720 No -0.03941843684472 Locked 1799 20090624.215126.000 92936967374 1078591985.57190 No -0.03944053934005 Locked 1800 20090624.215127.000 92954467374 1078806413.03860 No -0.03946264202254 Locked 1801 20090624.215128.000 92971967374 1079020843.66140 No -0.03948474489246 Locked 1802 20090624.215129.000 92989467374 1079235277.45020 No -0.03950684795037 Locked 1803 20090624.215130.000 93006967374 1079449714.40230 No -0.03952895119611 Locked 1804 20090624.215131.000 93024467374 1079664154.49890 No -0.03955105462859 Locked 1805 20090624.215132.000 93041967374 1079878597.74900 No -0.03957315824831 Locked 1806 20090624.215133.000 93059467374 1080093044.15680 No -0.03959526205555 Locked 1807 20090624.215134.000 93076967374 1080307493.72920 No -0.0396173660507 Locked 1808 20090624.215135.000 93094467374 1080521946.45990 No -0.03963947023339 Locked 1809 20090624.215136.000 93111967374 1080736402.33210 No -0.03966157460263 Locked 1810 20090624.215137.000 93129467374 1080950861.37490 No -0.03968367916014 Locked 1811 20090624.215138.000 93146967374 1081165323.56920 No -0.03970578390479 Locked 1812 20090624.215139.000 93164467374 1081379788.92050 No -0.0397278888369 Locked 1813 20090624.215140.000 93181967374 1081594257.43810 No -0.03974999395703 Locked 1814 20090624.215141.000 93199467374 1081808729.10120 No -0.03977209926394 Locked 1815 20090624.215142.000 93216967374 1082023203.93360 No -0.03979420475905 Locked 1816 20090624.215143.000 93234467374 1082237681.93910 No -0.03981631044257 Locked 1817 20090624.215144.000 93251967374 1082452163.07560 No -0.03983841631202 Locked 1818 20090624.215145.000 93269467374 1082666647.37320 No -0.03986052236918 Locked 1819 20090624.215146.000 93286967374 1082881134.83890 No -0.03988262861446 Locked 1820 20090624.215147.000 93304467374 1083095625.44480 No -0.03990473504621 Locked 1821 20090624.215148.000 93321967374 1083310119.21500 No -0.03992684166585 Locked 1822 20090624.215149.000 93339467374 1083524616.14710 No -0.03994894847326 Locked 1823 20090624.215150.000 93356967374 1083739116.22830 No -0.03997105546765 Locked 1824 20090624.215151.000 93374467374 1083953619.46810 No -0.03999316264961 Locked 1825 20090624.215152.000 93391967374 1084168125.87810 No -0.04001527001982 Locked 1826 20090624.215153.000 93409467374 1084382635.43860 No -0.0400373775771 Locked 1827 20090624.215154.000 93426967374 1084597148.15530 No -0.0400594853218 Locked 1828 20090624.215155.000 93444467374 1084811664.03320 No -0.04008159325422 Locked 1829 20090624.215156.000 93461967374 1085026183.06920 No -0.04010370137417 Locked 1830 20090624.215157.000 93479467374 1085240705.26350 No -0.04012580968166 Locked 1831 20090624.215158.000 93496967374 1085455230.60930 No -0.04014791817628 Locked 1832 20090624.215159.000 93514467374 1085669759.13370 No -0.04017002685966 Locked 1833 20090624.215200.000 93531967374 1085884290.80790 No -0.04019213573007 Locked 1834 20090624.215201.000 93549467374 1086098825.63580 No -0.04021424478775 Locked 1835 20090624.215202.000 93566967374 1086313363.62470 No -0.04023635403313 Locked 1836 20090624.215203.000 93584467374 1086527904.77750 No -0.04025846346639 Locked 1837 20090624.215204.000 93601967374 1086742449.08660 No -0.04028057308707 Locked 1838 20090624.215205.000 93619467374 1086956996.56340 No -0.04030268289585 Locked 1839 20090624.215206.000 93636967374 1087171547.19430 No -0.04032479289192 Locked 1840 20090624.215207.000 93654467374 1087386100.99280 No -0.04034690307609 Locked 1841 20090624.215208.000 93671967374 1087600657.93540 No -0.04036901344696 Locked 1842 20090624.215209.000 93689467374 1087815218.03710 No -0.04039112400541 Locked 1843 20090624.215210.000 93706967374 1088029781.30110 No -0.04041323475165 Locked 1844 20090624.215211.000 93724467374 1088244347.73020 No -0.04043534568583 Locked 1845 20090624.215212.000 93741967374 1088458917.30960 No -0.04045745680707 Locked 1846 20090624.215213.000 93759467374 1088673490.05400 No -0.04047956811626 Locked 1847 20090624.215214.000 93776967374 1088888065.94870 No -0.04050167961252 Locked 1848 20090624.215215.000 93794467374 1089102645.01520 No -0.04052379129712 Locked 1849 20090624.215216.000 93811967374 1089317227.25120 No -0.04054590316992 Locked 1850 20090624.215217.000 93829467374 1089531812.64410 No -0.04056801523019 Locked 1851 20090624.215218.000 93846967374 1089746401.20720 No -0.0405901274787 Locked 1852 20090624.215219.000 93864467374 1089960992.92580 No -0.04061223991459 Locked 1853 20090624.215220.000 93881967374 1090175587.80680 No -0.04063435253826 Locked 1854 20090624.215221.000 93899467374 1090390185.84010 No -0.04065646534912 Locked 1855 20090624.215222.000 93916967374 1090604787.03520 No -0.04067857834773 Locked 1856 20090624.215223.000 93934467374 1090819391.39520 No -0.04070069153427 Locked 1857 20090624.215224.000 93951967374 1091033998.90530 No -0.04072280490787 Locked 1858 20090624.215225.000 93969467374 1091248609.57650 No -0.04074491846918 Locked 1859 20090624.215226.000 93986967374 1091463223.40810 No -0.04076703221815 Locked 1860 20090624.215227.000 94004467374 1091677840.40070 No -0.04078914615483 Locked 1861 20090624.215228.000 94021967374 1091892460.56900 No -0.04081126028008 Locked 1862 20090624.215229.000 94039467374 1092107083.89290 No -0.04083337459271 Locked 1863 20090624.215230.000 94056967374 1092321710.38150 No -0.04085548909327 Locked 1864 20090624.215231.000 94074467374 1092536340.03510 No -0.04087760378176 Locked 1865 20090624.215232.000 94091967374 1092750972.83910 No -0.04089971865733 Locked 1866 20090624.215233.000 94109467374 1092965608.80580 No -0.0409218337207 Locked 1867 20090624.215234.000 94126967374 1093180247.93630 No -0.04094394897194 Locked 1868 20090624.215235.000 94144467374 1093394890.24010 No -0.04096606441161 Locked 1869 20090624.215236.000 94161967374 1093609535.70940 No -0.04098818003926 Locked 1870 20090624.215237.000 94179467374 1093824184.31900 No -0.04101029585337 Locked 1871 20090624.215238.000 94196967374 1094038836.08210 No -0.04103241185474 Locked 1872 20090624.215239.000 94214467374 1094253491.02070 No -0.04105452804468 Locked 1873 20090624.215240.000 94231967374 1094468149.11360 No -0.04107664442192 Locked 1874 20090624.215241.000 94249467374 1094682810.36200 No -0.04109876098653 Locked 1875 20090624.215242.000 94266967374 1094897474.77550 No -0.04112087773909 Locked 1876 20090624.215243.000 94284467374 1095112142.36290 No -0.04114299468012 Locked 1877 20090624.215244.000 94301967374 1095326813.09210 No -0.04116511180771 Locked 1878 20090624.215245.000 94319467374 1095541487.00850 No -0.04118722912456 Locked 1879 20090624.215246.000 94336967374 1095756164.08950 No -0.04120934662933 Locked 1880 20090624.215247.000 94354467374 1095970844.33910 No -0.04123146432225 Locked 1881 20090624.215248.000 94371967374 1096185527.74350 No -0.0412535822025 Locked 1882 20090624.215249.000 94389467374 1096400214.31310 No -0.04127570027071 Locked 1883 20090624.215250.000 94406967374 1096614904.06570 No -0.04129781852792 Locked 1884 20090624.215251.000 94424467374 1096829596.95360 No -0.04131993697131 Locked 1885 20090624.215252.000 94441967374 1097044293.02540 No -0.04134205560377 Locked 1886 20090624.215253.000 94459467374 1097258992.24250 No -0.04136417442299 Locked 1887 20090624.215254.000 94476967374 1097473694.63150 No -0.04138629343056 Locked 1888 20090624.215255.000 94494467374 1097688400.18340 No -0.04140841262595 Locked 1889 20090624.215256.000 94511967374 1097903108.89280 No -0.04143053200883 Locked 1890 20090624.215257.000 94529467374 1098117820.76830 No -0.04145265157972 Locked 1891 20090624.215258.000 94546967374 1098332535.80780 No -0.04147477133848 Locked 1892 20090624.215259.000 94564467374 1098547254.01810 No -0.04149689128554 Locked 1893 20090624.215300.000 94581967374 1098761975.37080 No -0.04151901141919 Locked 1894 20090624.215301.000 94599467374 1098976699.89990 No -0.04154113174145 Locked 1895 20090624.215302.000 94616967374 1099191427.59490 No -0.04156325225171 Locked 1896 20090624.215303.000 94634467374 1099406158.44340 No -0.04158537294923 Locked 1897 20090624.215304.000 94651967374 1099620892.45950 No -0.04160749383484 Locked 1898 20090624.215305.000 94669467374 1099835629.63560 No -0.04162961490809 Locked 1899 20090624.215306.000 94686967374 1100050369.97690 No -0.0416517361693 Locked 1900 20090624.215307.000 94704467374 1100265113.49440 No -0.04167385761911 Locked 1901 20090624.215308.000 94721967374 1100479860.16870 No -0.04169597925637 Locked 1902 20090624.215309.000 94739467374 1100694610.01050 No -0.04171810108172 Locked 1903 20090624.215310.000 94756967374 1100909363.01070 No -0.04174022309462 Locked 1904 20090624.215311.000 94774467374 1101124119.18180 No -0.04176234529581 Locked 1905 20090624.215312.000 94791967374 1101338878.51350 No -0.04178446768468 Locked 1906 20090624.215313.000 94809467374 1101553641.00990 No -0.04180659026147 Locked 1907 20090624.215314.000 94826967374 1101768406.66770 No -0.04182871302599 Locked 1908 20090624.215315.000 94844467374 1101983175.49660 No -0.04185083597881 Locked 1909 20090624.215316.000 94861967374 1102197947.48400 No -0.04187295911918 Locked 1910 20090624.215317.000 94879467374 1102412722.64100 No -0.04189508244777 Locked 1911 20090624.215318.000 94896967374 1102627500.98080 No -0.04191720596535 Locked 1912 20090624.215319.000 94914467374 1102842282.46110 No -0.04193932966942 Locked 1913 20090624.215320.000 94931967374 1103057067.12370 No -0.04196145356245 Locked 1914 20090624.215321.000 94949467374 1103271854.94410 No -0.041983577643 Locked 1915 20090624.215322.000 94966967374 1103486645.93570 No -0.04200570191185 Locked 1916 20090624.215323.000 94984467374 1103701440.09150 No -0.0420278263686 Locked 1917 20090624.215324.000 95001967374 1103916237.41020 No -0.04204995101316 Locked 1918 20090624.215325.000 95019467374 1104131037.89470 No -0.04207207584571 Locked 1919 20090624.215326.000 95036967374 1104345841.53440 No -0.04209420086562 Locked 1920 20090624.215327.000 95054467374 1104560648.35600 No -0.04211632607447 Locked 1921 20090624.215328.000 95071967374 1104775458.32200 No -0.04213845147004 Locked 1922 20090624.215329.000 95089467374 1104990271.46710 No -0.04216057705438 Locked 1923 20090624.215330.000 95106967374 1105205087.78290 No -0.042182702827 Locked 1924 20090624.215331.000 95124467374 1105419907.27010 No -0.04220482878795 Locked 1925 20090624.215332.000 95141967374 1105634729.92160 No -0.04222695493679 Locked 1926 20090624.215333.000 95159467374 1105849555.75180 No -0.04224908127438 Locked 1927 20090624.215334.000 95176967374 1106064384.73640 No -0.04227120779929 Locked 1928 20090624.215335.000 95194467374 1106279216.88340 No -0.04229333451198 Locked 1929 20090624.215336.000 95211967374 1106494052.21550 No -0.0423154614138 Locked 1930 20090624.215337.000 95229467374 1106708890.68700 No -0.04233758850204 Locked 1931 20090624.215338.000 95246967374 1106923732.34600 No -0.04235971577957 Locked 1932 20090624.215339.000 95264467374 1107138577.16750 No -0.04238184324488 Locked 1933 20090624.215340.000 95281967374 1107353425.14840 No -0.04240397089779 Locked 1934 20090624.215341.000 95299467374 1107568276.31060 No -0.04242609873962 Locked 1935 20090624.215342.000 95316967374 1107783130.63850 No -0.04244822676943 Locked 1936 20090624.215343.000 95334467374 1107997988.13350 No -0.0424703549873 Locked 1937 20090624.215344.000 95351967374 1108212848.78170 No -0.04249248339241 Locked 1938 20090624.215345.000 95369467374 1108427712.62350 No -0.04251461198716 Locked 1939 20090624.215346.000 95386967374 1108642579.61990 No -0.04253674076923 Locked 1940 20090624.215347.000 95404467374 1108857449.77080 No -0.04255886973862 Locked 1941 20090624.215348.000 95421967374 1109072323.11040 No -0.04258099889735 Locked 1942 20090624.215349.000 95439467374 1109287199.59470 No -0.04260312824282 Locked 1943 20090624.215350.000 95456967374 1109502079.26460 No -0.04262525777746 Locked 1944 20090624.215351.000 95474467374 1109716962.09860 No -0.04264738749997 Locked 1945 20090624.215352.000 95491967374 1109931848.09960 No -0.04266951741055 Locked 1946 20090624.215353.000 95509467374 1110146737.26820 No -0.04269164750922 Locked 1947 20090624.215354.000 95526967374 1110361629.60490 No -0.04271377779602 Locked 1948 20090624.215355.000 95544467374 1110576525.11090 No -0.04273590827101 Locked 1949 20090624.215356.000 95561967374 1110791423.78780 No -0.04275803893429 Locked 1950 20090624.215357.000 95579467374 1111006325.63340 No -0.04278016978573 Locked 1951 20090624.215358.000 95596967374 1111221230.64770 No -0.04280230082533 Locked 1952 20090624.215359.000 95614467374 1111436138.82960 No -0.04282443205303 Locked 1953 20090624.215400.000 95631967374 1111651050.17910 No -0.04284656346881 Locked 1954 20090624.215401.000 95649467374 1111865964.72510 No -0.04286869507441 Locked 1955 20090624.215402.000 95666967374 1112080882.42310 No -0.04289082686718 Locked 1956 20090624.215403.000 95684467374 1112295803.29440 No -0.04291295884838 Locked 1957 20090624.215404.000 95701967374 1112510727.32980 No -0.04293509101747 Locked 1958 20090624.215405.000 95719467374 1112725654.54120 No -0.04295722337515 Locked 1959 20090624.215406.000 95736967374 1112940584.92500 No -0.0429793559212 Locked 1960 20090624.215407.000 95754467374 1113155518.48700 No -0.04300148865599 Locked 1961 20090624.215408.000 95771967374 1113370455.19940 No -0.04302362157784 Locked 1962 20090624.215409.000 95789467374 1113585395.09440 No -0.04304575468868 Locked 1963 20090624.215410.000 95806967374 1113800338.15560 No -0.04306788798753 Locked 1964 20090624.215411.000 95824467374 1114015284.37880 No -0.04309002147414 Locked 1965 20090624.215412.000 95841967374 1114230233.77880 No -0.0431121551494 Locked 1966 20090624.215413.000 95859467374 1114445186.33440 No -0.04313428901203 Locked 1967 20090624.215414.000 95876967374 1114660142.07570 No -0.04315642306384 Locked 1968 20090624.215415.000 95894467374 1114875100.98000 No -0.04317855730346 Locked 1969 20090624.215416.000 95911967374 1115090063.04980 No -0.04320069173106 Locked 1970 20090624.215417.000 95929467374 1115305028.30140 No -0.04322282634759 Locked 1971 20090624.215418.000 95946967374 1115519996.72040 No -0.0432449611522 Locked 1972 20090624.215419.000 95964467374 1115734968.31630 No -0.04326709614546 Locked 1973 20090624.215420.000 95981967374 1115949943.07140 No -0.04328923132632 Locked 1974 20090624.215421.000 95999467374 1116164920.99800 No -0.0433113666955 Locked 1975 20090624.215422.000 96016967374 1116379902.09600 No -0.043333502253 Locked 1976 20090624.215423.000 96034467374 1116594886.36260 No -0.04335563799866 Locked 1977 20090624.215424.000 96051967374 1116809873.79560 No -0.04337777393234 Locked 1978 20090624.215425.000 96069467374 1117024864.41120 No -0.043399910055 Locked 1979 20090624.215426.000 96086967374 1117239858.19470 No -0.04342204636578 Locked 1980 20090624.215427.000 96104467374 1117454855.15280 No -0.04344418286506 Locked 1981 20090624.215428.000 96121967374 1117669855.27680 No -0.04346631955234 Locked 1982 20090624.215429.000 96139467374 1117884858.57950 No -0.04348845642837 Locked 1983 20090624.215430.000 96156967374 1118099865.05540 No -0.04351059349283 Locked 1984 20090624.215431.000 96174467374 1118314874.71160 No -0.04353273074614 Locked 1985 20090624.215432.000 96191967374 1118529887.52160 No -0.04355486818672 Locked 1986 20090624.215433.000 96209467374 1118744903.52510 No -0.04357700581694 Locked 1987 20090624.215434.000 96226967374 1118959922.67490 No -0.04359914363398 Locked 1988 20090624.215435.000 96244467374 1119174945.00160 No -0.04362128163967 Locked 1989 20090624.215436.000 96261967374 1119389970.51830 No -0.04364341983478 Locked 1990 20090624.215437.000 96279467374 1119604999.19050 No -0.04366555821727 Locked 1991 20090624.215438.000 96296967374 1119820031.04890 No -0.04368769678896 Locked 1992 20090624.215439.000 96314467374 1120035066.08080 No -0.0437098355491 Locked 1993 20090624.215440.000 96331967374 1120250104.26690 No -0.04373197449653 Locked 1994 20090624.215441.000 96349467374 1120465145.62860 No -0.04375411363253 Locked 1995 20090624.215442.000 96366967374 1120680190.17430 No -0.0437762529576 Locked 1996 20090624.215443.000 96384467374 1120895237.89380 No -0.04379839247113 Locked 1997 20090624.215444.000 96401967374 1121110288.77840 No -0.04382053217261 Locked 1998 20090624.215445.000 96419467374 1121325342.83990 No -0.04384267206273 Locked 1999 20090624.215446.000 96436967374 1121540400.07010 No -0.04386481214102 Locked 2000 20090624.215447.000 96454467374 1121755460.48760 No -0.04388695240857 Locked 2001 20090624.215448.000 96471967374 1121970524.07090 No -0.0439090928641 Locked 2002 20090624.215449.000 96489467374 1122185590.82820 No -0.04393123350811 Locked 2003 20090624.215450.000 96506967374 1122400660.77030 No -0.04395337434124 Locked 2004 20090624.215451.000 96524467374 1122615733.86630 No -0.04397551536164 Locked 2005 20090624.215452.000 96541967374 1122830810.14430 No -0.04399765657099 Locked 2006 20090624.215453.000 96559467374 1123045889.59670 No -0.04401979796885 Locked 2007 20090624.215454.000 96576967374 1123260972.22760 No -0.04404193955544 Locked 2008 20090624.215455.000 96594467374 1123476058.03070 No -0.0440640813304 Locked 2009 20090624.215456.000 96611967374 1123691147.00270 No -0.04408622329354 Locked 2010 20090624.215457.000 96629467374 1123906239.16730 No -0.04410836544625 Locked 2011 20090624.215458.000 96646967374 1124121334.50090 No -0.04413050778714 Locked 2012 20090624.215459.000 96664467374 1124336433.00720 No -0.04415265031643 Locked 2013 20090624.215500.000 96681967374 1124551534.67920 No -0.0441747930337 Locked 2014 20090624.215501.000 96699467374 1124766639.52830 No -0.04419693593962 Locked 2015 20090624.215502.000 96716967374 1124981747.54280 No -0.04421907903351 Locked 2016 20090624.215503.000 96734467374 1125196858.73690 No -0.04424122231621 Locked 2017 20090624.215504.000 96751967374 1125411973.09980 No -0.04426336578707 Locked 2018 20090624.215505.000 96769467374 1125627090.64110 No -0.04428550944667 Locked 2019 20090624.215506.000 96786967374 1125842211.35490 No -0.04430765329465 Locked 2020 20090624.215507.000 96804467374 1126057335.25140 No -0.04432979733163 Locked 2021 20090624.215508.000 96821967374 1126272462.32410 No -0.0443519415572 Locked 2022 20090624.215509.000 96839467374 1126487592.58920 No -0.04437408597235 Locked 2023 20090624.215510.000 96856967374 1126702726.01360 No -0.0443962305751 Locked 2024 20090624.215511.000 96874467374 1126917862.63160 No -0.04441837536748 Locked 2025 20090624.215512.000 96891967374 1127133002.39890 No -0.04444052034687 Locked 2026 20090624.215513.000 96909467374 1127348145.35560 No -0.04446266551566 Locked 2027 20090624.215514.000 96926967374 1127563291.49290 No -0.0444848108733 Locked 2028 20090624.215515.000 96944467374 1127778440.79550 No -0.04450695641891 Locked 2029 20090624.215516.000 96961967374 1127993593.28900 No -0.04452910215399 Locked 2030 20090624.215517.000 96979467374 1128208748.95740 No -0.0445512480776 Locked 2031 20090624.215518.000 96996967374 1128423907.78150 No -0.0445733941886 Locked 2032 20090624.215519.000 97014467374 1128639069.80380 No -0.04459554048951 Locked 2033 20090624.215520.000 97031967374 1128854234.98870 No -0.04461768697822 Locked 2034 20090624.215521.000 97049467374 1129069403.35940 No -0.0446398336561 Locked 2035 20090624.215522.000 97066967374 1129284574.90110 No -0.04466198052228 Locked 2036 20090624.215523.000 97084467374 1129499749.63000 No -0.04468412757772 Locked 2037 20090624.215524.000 97101967374 1129714927.51890 No -0.04470627482079 Locked 2038 20090624.215525.000 97119467374 1129930108.59760 No -0.04472842225329 Locked 2039 20090624.215526.000 97136967374 1130145292.83420 No -0.0447505698733 Locked 2040 20090624.215527.000 97154467374 1130360480.27320 No -0.04477271768347 Locked 2041 20090624.215528.000 97171967374 1130575670.88180 No -0.04479486568185 Locked 2042 20090624.215529.000 97189467374 1130790864.67060 No -0.04481701386908 Locked 2043 20090624.215530.000 97206967374 1131006061.63330 No -0.04483916224477 Locked 2044 20090624.215531.000 97224467374 1131221261.77210 No -0.04486131080907 Locked 2045 20090624.215532.000 97241967374 1131436465.08930 No -0.0448834595621 Locked 2046 20090624.215533.000 97259467374 1131651671.58350 No -0.04490560850378 Locked 2047 20090624.215534.000 97276967374 1131866881.24960 No -0.04492775763381 Locked 2048 20090624.215535.000 97294467374 1132082094.10510 No -0.04494990695323 Locked 2049 20090624.215536.000 97311967374 1132297310.13490 No -0.04497205646114 Locked 2050 20090624.215537.000 97329467374 1132512529.33230 No -0.04499420615715 Locked 2051 20090624.215538.000 97346967374 1132727751.72280 No -0.04501635604276 Locked 2052 20090624.215539.000 97364467374 1132942977.28470 No -0.04503850611669 Locked 2053 20090624.215540.000 97381967374 1133158206.02810 No -0.04506065637955 Locked 2054 20090624.215541.000 97399467374 1133373437.93940 No -0.04508280683051 Locked 2055 20090624.215542.000 97416967374 1133588673.04420 No -0.04510495747111 Locked 2056 20090624.215543.000 97434467374 1133803911.31740 No -0.04512710829985 Locked 2057 20090624.215544.000 97451967374 1134019152.76880 No -0.04514925931732 Locked 2058 20090624.215545.000 97469467374 1134234397.40140 No -0.04517141052368 Locked 2059 20090624.215546.000 97486967374 1134449645.20740 No -0.04519356191849 Locked 2060 20090624.215547.000 97504467374 1134664896.19870 No -0.04521571350244 Locked 2061 20090624.215548.000 97521967374 1134880150.36360 No -0.04523786527484 Locked 2062 20090624.215549.000 97539467374 1135095407.71370 No -0.04526001723638 Locked 2063 20090624.215550.000 97556967374 1135310668.23770 No -0.04528216938638 Locked 2064 20090624.215551.000 97574467374 1135525931.94670 No -0.04530432172552 Locked 2065 20090624.215552.000 97591967374 1135741198.84690 No -0.04532647425415 Locked 2066 20090624.215553.000 97609467374 1135956468.92170 No -0.04534862697129 Locked 2067 20090624.215554.000 97626967374 1136171742.16760 No -0.04537077987673 Locked 2068 20090624.215555.000 97644467374 1136387018.59160 No -0.04539293297089 Locked 2069 20090624.215556.000 97661967374 1136602298.21000 No -0.04541508625474 Locked 2070 20090624.215557.000 97679467374 1136817581.00100 No -0.04543723972698 Locked 2071 20090624.215558.000 97696967374 1137032866.96620 No -0.0454593933877 Locked 2072 20090624.215559.000 97714467374 1137248156.11250 No -0.04548154723732 Locked 2073 20090624.215600.000 97731967374 1137463448.44130 No -0.04550370127592 Locked 2074 20090624.215601.000 97749467374 1137678743.94270 No -0.04552585550291 Locked 2075 20090624.215602.000 97766967374 1137894042.63510 No -0.04554800991938 Locked 2076 20090624.215603.000 97784467374 1138109344.50990 No -0.04557016452483 Locked 2077 20090624.215604.000 97801967374 1138324649.55090 No -0.04559231931828 Locked 2078 20090624.215605.000 97819467374 1138539957.78070 No -0.04561447430109 Locked 2079 20090624.215606.000 97836967374 1138755269.19020 No -0.04563662947272 Locked 2080 20090624.215607.000 97854467374 1138970583.78720 No -0.04565878483362 Locked 2081 20090624.215608.000 97871967374 1139185901.55820 No -0.04568094038299 Locked 2082 20090624.215609.000 97889467374 1139401222.50890 No -0.04570309612118 Locked 2083 20090624.215610.000 97906967374 1139616546.63890 No -0.04572525204815 Locked 2084 20090624.215611.000 97924467374 1139831873.95460 No -0.0457474081643 Locked 2085 20090624.215612.000 97941967374 1140047204.45250 No -0.0457695644694 Locked 2086 20090624.215613.000 97959467374 1140262538.12270 No -0.04579172096288 Locked 2087 20090624.215614.000 97976967374 1140477874.99200 No -0.04581387764632 Locked 2088 20090624.215615.000 97994467374 1140693215.03010 No -0.04583603451793 Locked 2089 20090624.215616.000 98011967374 1140908558.26350 No -0.04585819157928 Locked 2090 20090624.215617.000 98029467374 1141123904.67340 No -0.04588034882925 Locked 2091 20090624.215618.000 98046967374 1141339254.26140 No -0.04590250626794 Locked 2092 20090624.215619.000 98064467374 1141554607.04840 No -0.04592466389659 Locked 2093 20090624.215620.000 98081967374 1141769962.99500 No -0.04594682171285 Locked 2094 20090624.215621.000 98099467374 1141985322.14440 No -0.0459689797193 Locked 2095 20090624.215622.000 98116967374 1142200684.46250 No -0.04599113791392 Locked 2096 20090624.215623.000 98134467374 1142416049.97580 No -0.04601329629826 Locked 2097 20090624.215624.000 98151967374 1142631418.66600 No -0.04603545487125 Locked 2098 20090624.215625.000 98169467374 1142846790.53960 No -0.04605761363327 Locked 2099 20090624.215626.000 98186967374 1143062165.59300 No -0.04607977258411 Locked 2100 20090624.215627.000 98204467374 1143277543.82310 No -0.04610193172359 Locked 2101 20090624.215628.000 98221967374 1143492925.23730 No -0.04612409105214 Locked 2102 20090624.215629.000 98239467374 1143708309.85220 No -0.04614625057075 Locked 2103 20090624.215630.000 98256967374 1143923697.64270 No -0.04616841027793 Locked 2104 20090624.215631.000 98274467374 1144139088.61090 No -0.0461905701738 Locked 2105 20090624.215632.000 98291967374 1144354482.77080 No -0.0462127302592 Locked 2106 20090624.215633.000 98309467374 1144569880.11240 No -0.04623489053353 Locked 2107 20090624.215634.000 98326967374 1144785280.63420 No -0.0462570509967 Locked 2108 20090624.215635.000 98344467374 1145000684.34200 No -0.04627921164906 Locked 2109 20090624.215636.000 98361967374 1145216091.22220 No -0.0463013724898 Locked 2110 20090624.215637.000 98379467374 1145431501.30000 No -0.04632353352041 Locked 2111 20090624.215638.000 98396967374 1145646914.54230 No -0.04634569473894 Locked 2112 20090624.215639.000 98414467374 1145862330.98200 No -0.04636785614732 Locked 2113 20090624.215640.000 98431967374 1146077750.61140 No -0.04639001774512 Locked 2114 20090624.215641.000 98449467374 1146293173.41420 No -0.04641217953135 Locked 2115 20090624.215642.000 98466967374 1146508599.41370 No -0.04643434150741 Locked 2116 20090624.215643.000 98484467374 1146724028.58860 No -0.04645650367202 Locked 2117 20090624.215644.000 98501967374 1146939460.95980 No -0.04647866602643 Locked 2118 20090624.215645.000 98519467374 1147154896.51500 No -0.04650082856991 Locked 2119 20090624.215646.000 98536967374 1147370335.26010 No -0.04652299130281 Locked 2120 20090624.215647.000 98554467374 1147585777.17440 No -0.04654515422389 Locked 2121 20090624.215648.000 98571967374 1147801222.29420 No -0.04656731733533 Locked 2122 20090624.215649.000 98589467374 1148016670.59170 No -0.04658948063545 Locked 2123 20090624.215650.000 98606967374 1148232122.07560 No -0.04661164412479 Locked 2124 20090624.215651.000 98624467374 1148447576.74820 No -0.04663380780347 Locked 2125 20090624.215652.000 98641967374 1148663034.59280 No -0.04665597167051 Locked 2126 20090624.215653.000 98659467374 1148878495.62990 No -0.04667813572712 Locked 2127 20090624.215654.000 98676967374 1149093959.84740 No -0.04670029997259 Locked 2128 20090624.215655.000 98694467374 1149309427.25890 No -0.04672246440772 Locked 2129 20090624.215656.000 98711967374 1149524897.85140 No -0.04674462903173 Locked 2130 20090624.215657.000 98729467374 1149740371.63470 No -0.04676679384522 Locked 2131 20090624.215658.000 98746967374 1149955848.59240 No -0.04678895884721 Locked 2132 20090624.215659.000 98764467374 1150171328.74940 No -0.04681112403918 Locked 2133 20090624.215700.000 98781967374 1150386812.08050 No -0.04683328941962 Locked 2134 20090624.215701.000 98799467374 1150602298.60820 No -0.04685545498988 Locked 2135 20090624.215702.000 98816967374 1150817788.32360 No -0.04687762074943 Locked 2136 20090624.215703.000 98834467374 1151033281.22430 No -0.04689978669813 Locked 2137 20090624.215704.000 98851967374 1151248777.30820 No -0.04692195283584 Locked 2138 20090624.215705.000 98869467374 1151464276.58720 No -0.04694411916328 Locked 2139 20090624.215706.000 98886967374 1151679779.03930 No -0.04696628567914 Locked 2140 20090624.215707.000 98904467374 1151895284.69130 No -0.04698845238502 Locked 2141 20090624.215708.000 98921967374 1152110793.51820 No -0.04701061927942 Locked 2142 20090624.215709.000 98939467374 1152326305.54180 No -0.04703278636365 Locked 2143 20090624.215710.000 98956967374 1152541820.75210 No -0.0470549536371 Locked 2144 20090624.215711.000 98974467374 1152757339.14590 No -0.04707712109959 Locked 2145 20090624.215712.000 98991967374 1152972860.72620 No -0.0470992887513 Locked 2146 20090624.215713.000 99009467374 1153188385.50410 No -0.04712145659288 Locked 2147 20090624.215714.000 99026967374 1153403913.46060 No -0.04714362462321 Locked 2148 20090624.215715.000 99044467374 1153619444.61320 No -0.04716579284333 Locked 2149 20090624.215716.000 99061967374 1153834978.94280 No -0.0471879612521 Locked 2150 20090624.215717.000 99079467374 1154050516.46790 No -0.04721012985062 Locked 2151 20090624.215718.000 99096967374 1154266057.17950 No -0.04723229863836 Locked 2152 20090624.215719.000 99114467374 1154481601.07670 No -0.04725446761526 Locked 2153 20090624.215720.000 99131967374 1154697148.17140 No -0.04727663678203 Locked 2154 20090624.215721.000 99149467374 1154912698.44460 No -0.04729880613755 Locked 2155 20090624.215722.000 99166967374 1155128251.90020 No -0.04732097568203 Locked 2156 20090624.215723.000 99184467374 1155343808.55250 No -0.04734314541634 Locked 2157 20090624.215724.000 99201967374 1155559368.39380 No -0.04736531534001 Locked 2158 20090624.215725.000 99219467374 1155774931.41700 No -0.04738748545263 Locked 2159 20090624.215726.000 99236967374 1155990497.63930 No -0.04740965575521 Locked 2160 20090624.215727.000 99254467374 1156206067.04830 No -0.04743182624702 Locked 2161 20090624.215728.000 99271967374 1156421639.65070 No -0.04745399692845 Locked 2162 20090624.215729.000 99289467374 1156637215.42890 No -0.04747616779847 Locked 2163 20090624.215730.000 99306967374 1156852794.40400 No -0.04749833885832 Locked 2164 20090624.215731.000 99324467374 1157068376.57040 No -0.04752051010767 Locked 2165 20090624.215732.000 99341967374 1157283961.91850 No -0.04754268154595 Locked 2166 20090624.215733.000 99359467374 1157499550.47540 No -0.04756485317478 Locked 2167 20090624.215734.000 99376967374 1157715142.20870 No -0.04758702499222 Locked 2168 20090624.215735.000 99394467374 1157930737.14120 No -0.04760919699963 Locked 2169 20090624.215736.000 99411967374 1158146335.26740 No -0.04763136919668 Locked 2170 20090624.215737.000 99429467374 1158361936.56810 No -0.04765354158224 Locked 2171 20090624.215738.000 99446967374 1158577541.06910 No -0.04767571415784 Locked 2172 20090624.215739.000 99464467374 1158793148.75050 No -0.04769788692229 Locked 2173 20090624.215740.000 99481967374 1159008759.62550 No -0.04772005987638 Locked 2174 20090624.215741.000 99499467374 1159224373.69310 No -0.04774223302005 Locked 2175 20090624.215742.000 99516967374 1159439990.95490 No -0.04776440635338 Locked 2176 20090624.215743.000 99534467374 1159655611.41410 No -0.04778657987659 Locked 2177 20090624.215744.000 99551967374 1159871235.05150 No -0.04780875358852 Locked 2178 20090624.215745.000 99569467374 1160086861.88240 No -0.04783092749008 Locked 2179 20090624.215746.000 99586967374 1160302491.90410 No -0.04785310158111 Locked 2180 20090624.215747.000 99604467374 1160518125.11810 No -0.0478752758617 Locked 2181 20090624.215748.000 99621967374 1160733761.53900 No -0.04789745033272 Locked 2182 20090624.215749.000 99639467374 1160949401.14420 No -0.04791962499283 Locked 2183 20090624.215750.000 99656967374 1161165043.92990 No -0.0479417998418 Locked 2184 20090624.215751.000 99674467374 1161380689.90950 No -0.04796397488042 Locked 2185 20090624.215752.000 99691967374 1161596339.07750 No -0.04798615010837 Locked 2186 20090624.215753.000 99709467374 1161811991.44180 No -0.04800832552613 Locked 2187 20090624.215754.000 99726967374 1162027646.98830 No -0.04803050113284 Locked 2188 20090624.215755.000 99744467374 1162243305.73080 No -0.04805267692933 Locked 2189 20090624.215756.000 99761967374 1162458967.66860 No -0.04807485291556 Locked 2190 20090624.215757.000 99779467374 1162674632.80040 No -0.04809702909146 Locked 2191 20090624.215758.000 99796967374 1162890301.14240 No -0.04811920545797 Locked 2192 20090624.215759.000 99814467374 1163105972.65220 No -0.0481413820126 Locked 2193 20090624.215800.000 99831967374 1163321647.35330 No -0.04816355875672 Locked 2194 20090624.215801.000 99849467374 1163537325.25500 No -0.0481857356909 Locked 2195 20090624.215802.000 99866967374 1163753006.33970 No -0.04820791281409 Locked 2196 20090624.215803.000 99884467374 1163968690.62390 No -0.04823009012727 Locked 2197 20090624.215804.000 99901967374 1164184378.09520 No -0.04825226762969 Locked 2198 20090624.215805.000 99919467374 1164400068.77490 No -0.04827444532264 Locked 2199 20090624.215806.000 99936967374 1164615762.62910 No -0.04829662320409 Locked 2200 20090624.215807.000 99954467374 1164831459.68490 No -0.04831880127565 Locked 2201 20090624.215808.000 99971967374 1165047159.93930 No -0.04834097953715 Locked 2202 20090624.215809.000 99989467374 1165262863.37650 No -0.04836315798764 Locked 2203 20090624.215810.000 100006967374 1165478570.00760 No -0.04838533662779 Locked 2204 20090624.215811.000 100024467374 1165694279.84270 No -0.0484075154582 Locked 2205 20090624.215812.000 100041967374 1165909992.87410 No -0.0484296944784 Locked 2206 20090624.215813.000 100059467374 1166125709.09420 No -0.04845187368796 Locked 2207 20090624.215814.000 100076967374 1166341428.50550 No -0.048474053087 Locked 2208 20090624.215815.000 100094467374 1166557151.11680 No -0.04849623267607 Locked 2209 20090624.215816.000 100111967374 1166772876.92290 No -0.04851841245484 Locked 2210 20090624.215817.000 100129467374 1166988605.91680 No -0.04854059242291 Locked 2211 20090624.215818.000 100146967374 1167204338.11330 No -0.04856277258115 Locked 2212 20090624.215819.000 100164467374 1167420073.50120 No -0.0485849529289 Locked 2213 20090624.215820.000 100181967374 1167635812.08260 No -0.04860713346628 Locked 2214 20090624.215821.000 100199467374 1167851553.86550 No -0.04862931419377 Locked 2215 20090624.215822.000 100216967374 1168067298.84090 No -0.04865149511083 Locked 2216 20090624.215823.000 100234467374 1168283047.00330 No -0.04867367621714 Locked 2217 20090624.215824.000 100251967374 1168498798.35800 No -0.04869585751301 Locked 2218 20090624.215825.000 100269467374 1168714552.91420 No -0.04871803899898 Locked 2219 20090624.215826.000 100286967374 1168930310.66300 No -0.04874022067454 Locked 2220 20090624.215827.000 100304467374 1169146071.61130 No -0.04876240254008 Locked 2221 20090624.215828.000 100321967374 1169361835.74210 No -0.0487845845946 Locked 2222 20090624.215829.000 100339467374 1169577603.07870 No -0.04880676683949 Locked 2223 20090624.215830.000 100356967374 1169793373.61070 No -0.04882894927411 Locked 2224 20090624.215831.000 100374467374 1170009147.34690 No -0.04885113189901 Locked 2225 20090624.215832.000 100391967374 1170224924.26600 No -0.04887331471291 Locked 2226 20090624.215833.000 100409467374 1170440704.40460 No -0.04889549771799 Locked 2227 20090624.215834.000 100426967374 1170656487.72120 No -0.04891768091178 Locked 2228 20090624.215835.000 100444467374 1170872274.24800 No -0.04893986429619 Locked 2229 20090624.215836.000 100461967374 1171088063.95730 No -0.04896204786958 Locked 2230 20090624.215837.000 100479467374 1171303856.86690 No -0.048984231633 Locked 2231 20090624.215838.000 100496967374 1171519652.96660 No -0.04900641558586 Locked 2232 20090624.215839.000 100514467374 1171735452.28410 No -0.04902859972979 Locked 2233 20090624.215840.000 100531967374 1171951254.78950 No -0.04905078406302 Locked 2234 20090624.215841.000 100549467374 1172167060.49110 No -0.04907296858605 Locked 2235 20090624.215842.000 100566967374 1172382869.39350 No -0.04909515329914 Locked 2236 20090624.215843.000 100584467374 1172598681.49270 No -0.04911733820205 Locked 2237 20090624.215844.000 100601967374 1172814496.78250 No -0.04913952329443 Locked 2238 20090624.215845.000 100619467374 1173030315.26560 No -0.04916170857643 Locked 2239 20090624.215846.000 100636967374 1173246136.95860 No -0.04918389404903 Locked 2240 20090624.215847.000 100654467374 1173461961.84530 No -0.04920607971128 Locked 2241 20090624.215848.000 100671967374 1173677789.92830 No -0.04922826556333 Locked 2242 20090624.215849.000 100689467374 1173893621.20380 No -0.04925045160495 Locked 2243 20090624.215850.000 100706967374 1174109455.67140 No -0.04927263783612 Locked 2244 20090624.215851.000 100724467374 1174325293.35710 No -0.04929482425838 Locked 2245 20090624.215852.000 100741967374 1174541134.22260 No -0.04931701086946 Locked 2246 20090624.215853.000 100759467374 1174756978.29770 No -0.04933919767113 Locked 2247 20090624.215854.000 100776967374 1174972825.54680 No -0.04936138466127 Locked 2248 20090624.215855.000 100794467374 1175188676.02110 No -0.04938357184293 Locked 2249 20090624.215856.000 100811967374 1175404529.69300 No -0.04940575921446 Locked 2250 20090624.215857.000 100829467374 1175620386.54970 No -0.04942794677511 Locked 2251 20090624.215858.000 100846967374 1175836246.61910 No -0.04945013452653 Locked 2252 20090624.215859.000 100864467374 1176052109.87570 No -0.04947232246721 Locked 2253 20090624.215900.000 100881967374 1176267976.32970 No -0.04949451059775 Locked 2254 20090624.215901.000 100899467374 1176483845.98820 No -0.04951669891858 Locked 2255 20090624.215902.000 100916967374 1176699718.85190 No -0.04953888742974 Locked 2256 20090624.215903.000 100934467374 1176915594.90830 No -0.04956107613048 Locked 2257 20090624.215904.000 100951967374 1177131474.17170 No -0.04958326502165 Locked 2258 20090624.215905.000 100969467374 1177347356.64040 No -0.04960545410315 Locked 2259 20090624.215906.000 100986967374 1177563242.28960 No -0.04962764337352 Locked 2260 20090624.215907.000 101004467374 1177779131.14760 No -0.04964983283443 Locked 2261 20090624.215908.000 101021967374 1177995023.20040 No -0.04967202248505 Locked 2262 20090624.215909.000 101039467374 1178210918.47530 No -0.04969421232699 Locked 2263 20090624.215910.000 101056967374 1178426816.94020 No -0.04971640235837 Locked 2264 20090624.215911.000 101074467374 1178642718.60890 No -0.04973859257998 Locked 2265 20090624.215912.000 101091967374 1178858623.46450 No -0.04976078299084 Locked 2266 20090624.215913.000 101109467374 1179074531.51810 No -0.04978297359159 Locked 2267 20090624.215914.000 101126967374 1179290442.77750 No -0.04980516438271 Locked 2268 20090624.215915.000 101144467374 1179506357.23650 No -0.04982735536382 Locked 2269 20090624.215916.000 101161967374 1179722274.90770 No -0.04984954653568 Locked 2270 20090624.215917.000 101179467374 1179938195.76460 No -0.0498717378967 Locked 2271 20090624.215918.000 101196967374 1180154119.83190 No -0.04989392944836 Locked 2272 20090624.215919.000 101214467374 1180370047.10420 No -0.04991612119034 Locked 2273 20090624.215920.000 101231967374 1180585977.57060 No -0.04993831312198 Locked 2274 20090624.215921.000 101249467374 1180801911.24550 No -0.04996050524414 Locked 2275 20090624.215922.000 101266967374 1181017848.11830 No -0.0499826975562 Locked 2276 20090624.215923.000 101284467374 1181233788.19310 No -0.0500048900584 Locked 2277 20090624.215924.000 101301967374 1181449731.45530 No -0.05002708274986 Locked 2278 20090624.215925.000 101319467374 1181665677.93260 No -0.05004927563225 Locked 2279 20090624.215926.000 101336967374 1181881627.60340 No -0.05007146870426 Locked 2280 20090624.215927.000 101354467374 1182097580.47470 No -0.05009366196632 Locked 2281 20090624.215928.000 101371967374 1182313536.56420 No -0.05011585541948 Locked 2282 20090624.215929.000 101389467374 1182529495.84600 No -0.0501380490622 Locked 2283 20090624.215930.000 101406967374 1182745458.32840 No -0.05016024289497 Locked 2284 20090624.215931.000 101424467374 1182961424.02050 No -0.05018243691834 Locked 2285 20090624.215932.000 101441967374 1183177392.90910 No -0.05020463113152 Locked 2286 20090624.215933.000 101459467374 1183393365.01880 No -0.05022682553597 Locked 2287 20090624.215934.000 101476967374 1183609340.31910 No -0.05024902012988 Locked 2288 20090624.215935.000 101494467374 1183825318.82930 No -0.0502712149144 Locked 2289 20090624.215936.000 101511967374 1184041300.52950 No -0.05029340988834 Locked 2290 20090624.215937.000 101529467374 1184257285.46210 No -0.05031560505422 Locked 2291 20090624.215938.000 101546967374 1184473273.55640 No -0.05033780040785 Locked 2292 20090624.215939.000 101564467374 1184689264.86710 No -0.05035999595247 Locked 2293 20090624.215940.000 101581967374 1184905259.39330 No -0.05038219168802 Locked 2294 20090624.215941.000 101599467374 1185121257.11040 No -0.05040438761306 Locked 2295 20090624.215942.000 101616967374 1185337258.02850 No -0.05042658372817 Locked 2296 20090624.215943.000 101634467374 1185553262.16260 No -0.05044878003425 Locked 2297 20090624.215944.000 101651967374 1185769269.48120 No -0.05047097652943 Locked 2298 20090624.215945.000 101669467374 1185985280.02260 No -0.05049317321598 Locked 2299 20090624.215946.000 101686967374 1186201293.75330 No -0.05051537009191 Locked 2300 20090624.215947.000 101704467374 1186417310.68930 No -0.05053756715818 Locked 2301 20090624.215948.000 101721967374 1186633330.83780 No -0.05055976441521 Locked 2302 20090624.215949.000 101739467374 1186849354.18280 No -0.05058196186204 Locked 2303 20090624.215950.000 101756967374 1187065380.73650 No -0.05060415949941 Locked 2304 20090624.215951.000 101774467374 1187281410.50000 No -0.05062635732739 Locked 2305 20090624.215952.000 101791967374 1187497443.45440 No -0.05064855534484 Locked 2306 20090624.215953.000 101809467374 1187713479.62180 No -0.05067075355308 Locked 2307 20090624.215954.000 101826967374 1187929518.99780 No -0.05069295195184 Locked 2308 20090624.215955.000 101844467374 1188145561.58410 No -0.05071515054124 Locked 2309 20090624.215956.000 101861967374 1188361607.37090 No -0.05073734932069 Locked 2310 20090624.215957.000 101879467374 1188577656.36720 No -0.05075954829072 Locked 2311 20090624.215958.000 101896967374 1188793708.56460 No -0.05078174745083 Locked 2312 20090624.215959.000 101914467374 1189009763.96320 No -0.05080394680103 Locked 2313 20090624.220000.000 101931967374 1189225822.55990 No -0.05082614634114 Locked 2314 20090624.220001.000 101949467374 1189441884.37050 No -0.05084834607209 Locked 2315 20090624.220002.000 101966967374 1189657949.38430 No -0.05087054599325 Locked 2316 20090624.220003.000 101984467374 1189874017.61310 No -0.05089274610531 Locked 2317 20090624.220004.000 102001967374 1190090089.04020 No -0.0509149464073 Locked 2318 20090624.220005.000 102019467374 1190306163.67900 No -0.0509371469 Locked 2319 20090624.220006.000 102036967374 1190522241.52480 No -0.05095934758313 Locked 2320 20090624.220007.000 102054467374 1190738322.57440 No -0.0509815484565 Locked 2321 20090624.220008.000 102071967374 1190954406.83370 No -0.05100374952047 Locked 2322 20090624.220009.000 102089467374 1191170494.30300 No -0.05102595077505 Locked 2323 20090624.220010.000 102106967374 1191386584.95990 No -0.05104815221892 Locked 2324 20090624.220011.000 102124467374 1191602678.85720 No -0.0510703538552 Locked 2325 20090624.220012.000 102141967374 1191818775.94040 No -0.05109255568066 Locked 2326 20090624.220013.000 102159467374 1192034876.24020 No -0.05111475769713 Locked 2327 20090624.220014.000 102176967374 1192250979.73630 No -0.05113695990339 Locked 2328 20090624.220015.000 102194467374 1192467086.45040 No -0.05115916230074 Locked 2329 20090624.220016.000 102211967374 1192683196.37010 No -0.05118136488844 Locked 2330 20090624.220017.000 102229467374 1192899309.50670 No -0.05120356766716 Locked 2331 20090624.220018.000 102246967374 1193115425.83900 No -0.05122577063565 Locked 2332 20090624.220019.000 102264467374 1193331545.38650 No -0.05124797379506 Locked 2333 20090624.220020.000 102281967374 1193547668.13690 No -0.05127017714465 Locked 2334 20090624.220021.000 102299467374 1193763794.10800 No -0.0512923806855 Locked 2335 20090624.220022.000 102316967374 1193979923.27200 No -0.05131458441594 Locked 2336 20090624.220023.000 102334467374 1194196055.64970 No -0.05133678833721 Locked 2337 20090624.220024.000 102351967374 1194412191.22450 No -0.05135899244833 Locked 2338 20090624.220025.000 102369467374 1194628330.01770 No -0.05138119675056 Locked 2339 20090624.220026.000 102386967374 1194844472.01170 No -0.05140340124286 Locked 2340 20090624.220027.000 102404467374 1195060617.22930 No -0.05142560592657 Locked 2341 20090624.220028.000 102421967374 1195276765.66440 No -0.05144781080134 Locked 2342 20090624.220029.000 102439467374 1195492917.29050 No -0.0514700158656 Locked 2343 20090624.220030.000 102456967374 1195709072.13050 No -0.0514922211207 Locked 2344 20090624.220031.000 102474467374 1195925230.17820 No -0.05151442656627 Locked 2345 20090624.220032.000 102491967374 1196141391.43490 No -0.0515366322024 Locked 2346 20090624.220033.000 102509467374 1196357555.88660 No -0.05155883802825 Locked 2347 20090624.220034.000 102526967374 1196573723.56520 No -0.05158104404571 Locked 2348 20090624.220035.000 102544467374 1196789894.45750 No -0.05160325025401 Locked 2349 20090624.220036.000 102561967374 1197006068.55730 No -0.05162545665277 Locked 2350 20090624.220037.000 102579467374 1197222245.87160 No -0.05164766324241 Locked 2351 20090624.220038.000 102596967374 1197438426.39170 No -0.05166987002241 Locked 2352 20090624.220039.000 102614467374 1197654610.10930 No -0.05169207699228 Locked 2353 20090624.220040.000 102631967374 1197870797.04100 No -0.051714284153 Locked 2354 20090624.220041.000 102649467374 1198086987.18910 No -0.05173649150472 Locked 2355 20090624.220042.000 102666967374 1198303180.54600 No -0.05175869904698 Locked 2356 20090624.220043.000 102684467374 1198519377.11120 No -0.05178090677975 Locked 2357 20090624.220044.000 102701967374 1198735576.89330 No -0.05180311470354 Locked 2358 20090624.220045.000 102719467374 1198951779.88560 No -0.05182532281796 Locked 2359 20090624.220046.000 102736967374 1199167986.07920 No -0.05184753112247 Locked 2360 20090624.220047.000 102754467374 1199384195.49100 No -0.05186973961808 Locked 2361 20090624.220048.000 102771967374 1199600408.11300 No -0.05189194830431 Locked 2362 20090624.220049.000 102789467374 1199816623.95510 No -0.05191415718176 Locked 2363 20090624.220050.000 102806967374 1200032843.00490 No -0.05193636624968 Locked 2364 20090624.220051.000 102824467374 1200249065.26500 No -0.05195857550823 Locked 2365 20090624.220052.000 102841967374 1200465290.74630 No -0.05198078495806 Locked 2366 20090624.220053.000 102859467374 1200681519.43660 No -0.05200299459844 Locked 2367 20090624.220054.000 102876967374 1200897751.32910 No -0.05202520442897 Locked 2368 20090624.220055.000 102894467374 1201113986.44500 No -0.05204741445091 Locked 2369 20090624.220056.000 102911967374 1201330224.76970 No -0.05206962466338 Locked 2370 20090624.220057.000 102929467374 1201546466.30100 No -0.05209183506627 Locked 2371 20090624.220058.000 102946967374 1201762711.05370 No -0.05211404566045 Locked 2372 20090624.220059.000 102964467374 1201978959.01250 No -0.052136256445 Locked 2373 20090624.220100.000 102981967374 1202195210.18150 No -0.05215846742019 Locked 2374 20090624.220101.000 102999467374 1202411464.57130 No -0.05218067858662 Locked 2375 20090624.220102.000 103016967374 1202627722.15810 No -0.05220288994289 Locked 2376 20090624.220103.000 103034467374 1202843982.97700 No -0.05222510149109 Locked 2377 20090624.220104.000 103051967374 1203060246.99300 No -0.05224731322914 Locked 2378 20090624.220105.000 103069467374 1203276514.23240 No -0.05226952515859 Locked 2379 20090624.220106.000 103086967374 1203492784.67840 No -0.05229173727845 Locked 2380 20090624.220107.000 103104467374 1203709058.32910 No -0.05231394958861 Locked 2381 20090624.220108.000 103121967374 1203925335.20260 No -0.05233616209014 Locked 2382 20090624.220109.000 103139467374 1204141615.28560 No -0.05235837478226 Locked 2383 20090624.220110.000 103156967374 1204357898.59160 No -0.05238058766575 Locked 2384 20090624.220111.000 103174467374 1204574185.11770 No -0.05240280074046 Locked 2385 20090624.220112.000 103191967374 1204790474.82850 No -0.05242501400428 Locked 2386 20090624.220113.000 103209467374 1205006767.77860 No -0.05244722746045 Locked 2387 20090624.220114.000 103226967374 1205223063.93880 No -0.05246944110724 Locked 2388 20090624.220115.000 103244467374 1205439363.31300 No -0.05249165494488 Locked 2389 20090624.220116.000 103261967374 1205655665.89710 No -0.05251386897313 Locked 2390 20090624.220117.000 103279467374 1205871971.69570 No -0.05253608319225 Locked 2391 20090624.220118.000 103296967374 1206088280.72150 No -0.05255829760301 Locked 2392 20090624.220119.000 103314467374 1206304592.94820 No -0.05258051220383 Locked 2393 20090624.220120.000 103331967374 1206520908.40100 No -0.05260272699623 Locked 2394 20090624.220121.000 103349467374 1206737227.06190 No -0.05262494197913 Locked 2395 20090624.220122.000 103366967374 1206953548.94290 No -0.05264715715323 Locked 2396 20090624.220123.000 103384467374 1207169874.04340 No -0.05266937251852 Locked 2397 20090624.220124.000 103401967374 1207386202.34710 No -0.05269158807401 Locked 2398 20090624.220125.000 103419467374 1207602533.87580 No -0.052713803821 Locked 2399 20090624.220126.000 103436967374 1207818868.60660 No -0.05273601975814 Locked 2400 20090624.220127.000 103454467374 1208035206.57240 No -0.05275823588738 Locked 2401 20090624.220128.000 103471967374 1208251547.75720 No -0.05278045220775 Locked 2402 20090624.220129.000 103489467374 1208467892.14700 No -0.05280266871845 Locked 2403 20090624.220130.000 103506967374 1208684239.73830 No -0.05282488541925 Locked 2404 20090624.220131.000 103524467374 1208900590.57340 No -0.05284710231267 Locked 2405 20090624.220132.000 103541967374 1209116944.62110 No -0.05286931939686 Locked 2406 20090624.220133.000 103559467374 1209333301.87850 No -0.05289153667164 Locked 2407 20090624.220134.000 103576967374 1209549662.35270 No -0.05291375413744 Locked 2408 20090624.220135.000 103594467374 1209766026.04180 No -0.05293597179414 Locked 2409 20090624.220136.000 103611967374 1209982392.94810 No -0.05295818964188 Locked 2410 20090624.220137.000 103629467374 1210198763.06900 No -0.05298040768051 Locked 2411 20090624.220138.000 103646967374 1210415136.41700 No -0.05300262591076 Locked 2412 20090624.220139.000 103664467374 1210631512.95940 No -0.0530248443307 Locked 2413 20090624.220140.000 103681967374 1210847892.73230 No -0.05304706294247 Locked 2414 20090624.220141.000 103699467374 1211064275.73420 No -0.05306928174598 Locked 2415 20090624.220142.000 103716967374 1211280661.94470 No -0.05309150074001 Locked 2416 20090624.220143.000 103734467374 1211497051.38950 No -0.05311371992611 Locked 2417 20090624.220144.000 103751967374 1211713444.04510 No -0.05313593930286 Locked 2418 20090624.220145.000 103769467374 1211929839.92640 No -0.05315815887115 Locked 2419 20090624.220146.000 103786967374 1212146239.01620 No -0.05318037862997 Locked 2420 20090624.220147.000 103804467374 1212362641.32500 No -0.05320259857994 Locked 2421 20090624.220148.000 103821967374 1212579046.84720 No -0.05322481872071 Locked 2422 20090624.220149.000 103839467374 1212795455.58930 No -0.05324703905269 Locked 2423 20090624.220150.000 103856967374 1213011867.55460 No -0.05326925957607 Locked 2424 20090624.220151.000 103874467374 1213228282.74780 No -0.05329148029112 Locked 2425 20090624.220152.000 103891967374 1213444701.14660 No -0.05331370119652 Locked 2426 20090624.220153.000 103909467374 1213661122.77670 No -0.05333592229379 Locked 2427 20090624.220154.000 103926967374 1213877547.61930 No -0.05335814358183 Locked 2428 20090624.220155.000 103944467374 1214093975.67320 No -0.05338036506056 Locked 2429 20090624.220156.000 103961967374 1214310406.95640 No -0.05340258673104 Locked 2430 20090624.220157.000 103979467374 1214526841.43850 No -0.05342480859148 Locked 2431 20090624.220158.000 103996967374 1214743279.16860 No -0.05344703064478 Locked 2432 20090624.220159.000 104014467374 1214959720.10750 No -0.05346925288863 Locked 2433 20090624.220200.000 104031967374 1215176164.25470 No -0.05349147532299 Locked 2434 20090624.220201.000 104049467374 1215392611.64250 No -0.05351369794978 Locked 2435 20090624.220202.000 104066967374 1215609062.23260 No -0.05353592076672 Locked 2436 20090624.220203.000 104084467374 1215825516.05700 No -0.05355814377571 Locked 2437 20090624.220204.000 104101967374 1216041973.09390 No -0.05358036697547 Locked 2438 20090624.220205.000 104119467374 1216258433.34670 No -0.05360259036619 Locked 2439 20090624.220206.000 104136967374 1216474896.82410 No -0.05362481394839 Locked 2440 20090624.220207.000 104154467374 1216691363.52990 No -0.05364703772229 Locked 2441 20090624.220208.000 104171967374 1216907833.45470 No -0.05366926168734 Locked 2442 20090624.220209.000 104189467374 1217124306.60510 No -0.05369148584392 Locked 2443 20090624.220210.000 104206967374 1217340782.98050 No -0.05371371019201 Locked 2444 20090624.220211.000 104224467374 1217557262.54730 No -0.05373593472961 Locked 2445 20090624.220212.000 104241967374 1217773745.35680 No -0.05375815945976 Locked 2446 20090624.220213.000 104259467374 1217990231.38650 No -0.05378038438113 Locked 2447 20090624.220214.000 104276967374 1218206720.63230 No -0.05380260949347 Locked 2448 20090624.220215.000 104294467374 1218423213.10040 No -0.05382483479716 Locked 2449 20090624.220216.000 104311967374 1218639708.79640 No -0.05384706029252 Locked 2450 20090624.220217.000 104329467374 1218856207.71330 No -0.05386928597914 Locked 2451 20090624.220218.000 104346967374 1219072709.84900 No -0.05389151185689 Locked 2452 20090624.220219.000 104364467374 1219289215.21920 No -0.05391373792671 Locked 2453 20090624.220220.000 104381967374 1219505723.80280 No -0.05393596418735 Locked 2454 20090624.220221.000 104399467374 1219722235.61690 No -0.05395819063981 Locked 2455 20090624.220222.000 104416967374 1219938750.64950 No -0.05398041728339 Locked 2456 20090624.220223.000 104434467374 1220155268.90790 No -0.05400264411852 Locked 2457 20090624.220224.000 104451967374 1220371790.38220 No -0.05402487114462 Locked 2458 20090624.220225.000 104469467374 1220588315.09070 No -0.05404709836276 Locked 2459 20090624.220226.000 104486967374 1220804843.00720 No -0.0540693257714 Locked 2460 20090624.220227.000 104504467374 1221021374.15280 No -0.05409155337178 Locked 2461 20090624.220228.000 104521967374 1221237908.50770 No -0.05411378116273 Locked 2462 20090624.220229.000 104539467374 1221454446.10750 No -0.05413600914637 Locked 2463 20090624.220230.000 104556967374 1221670986.91380 No -0.05415823732041 Locked 2464 20090624.220231.000 104574467374 1221887530.96240 No -0.05418046568698 Locked 2465 20090624.220232.000 104591967374 1222104078.22840 No -0.0542026942446 Locked 2466 20090624.220233.000 104609467374 1222320628.72050 No -0.05422492299379 Locked 2467 20090624.220234.000 104626967374 1222537182.42680 No -0.05424715193384 Locked 2468 20090624.220235.000 104644467374 1222753739.36320 No -0.0542693810657 Locked 2469 20090624.220236.000 104661967374 1222970299.53360 No -0.05429161038959 Locked 2470 20090624.220237.000 104679467374 1223186862.93090 No -0.0543138399051 Locked 2471 20090624.220238.000 104696967374 1223403429.53650 No -0.05433606961112 Locked 2472 20090624.220239.000 104714467374 1223619999.36690 No -0.05435829950863 Locked 2473 20090624.220240.000 104731967374 1223836572.42430 No -0.05438052959777 Locked 2474 20090624.220241.000 104749467374 1224053148.70320 No -0.05440275987819 Locked 2475 20090624.220242.000 104766967374 1224269728.20120 No -0.05442499034977 Locked 2476 20090624.220243.000 104784467374 1224486310.92970 No -0.05444722101318 Locked 2477 20090624.220244.000 104801967374 1224702896.86950 No -0.05446945186728 Locked 2478 20090624.220245.000 104819467374 1224919486.04380 No -0.05449168291344 Locked 2479 20090624.220246.000 104836967374 1225136078.45500 No -0.05451391415182 Locked 2480 20090624.220247.000 104854467374 1225352674.08830 No -0.05453614558153 Locked 2481 20090624.220248.000 104871967374 1225569272.94030 No -0.05455837720236 Locked 2482 20090624.220249.000 104889467374 1225785875.04190 No -0.05458060901616 Locked 2483 20090624.220250.000 104906967374 1226002480.34400 No -0.05460284102 Locked 2484 20090624.220251.000 104924467374 1226219088.87480 No -0.05462507321557 Locked 2485 20090624.220252.000 104941967374 1226435700.62650 No -0.05464730560239 Locked 2486 20090624.220253.000 104959467374 1226652315.61800 No -0.0546695381816 Locked 2487 20090624.220254.000 104976967374 1226868933.83160 No -0.05469177095214 Locked 2488 20090624.220255.000 104994467374 1227085555.26870 No -0.05471400391409 Locked 2489 20090624.220256.000 105011967374 1227302179.93120 No -0.05473623706757 Locked 2490 20090624.220257.000 105029467374 1227518807.82940 No -0.05475847041319 Locked 2491 20090624.220258.000 105046967374 1227735438.95420 No -0.0547807039504 Locked 2492 20090624.220259.000 105064467374 1227952073.29570 No -0.05480293767863 Locked 2493 20090624.220300.000 105081967374 1228168710.85850 No -0.05482517159813 Locked 2494 20090624.220301.000 105099467374 1228385351.66830 No -0.05484740571045 Locked 2495 20090624.220302.000 105116967374 1228601995.69390 No -0.05486964001372 Locked 2496 20090624.220303.000 105134467374 1228818642.95960 No -0.05489187450939 Locked 2497 20090624.220304.000 105151967374 1229035293.44370 No -0.05491410919618 Locked 2498 20090624.220305.000 105169467374 1229251947.15960 No -0.05493634407487 Locked 2499 20090624.220306.000 105186967374 1229468604.10970 No -0.05495857914561 Locked 2500 20090624.220307.000 105204467374 1229685264.28740 No -0.054980814408 Locked 2501 20090624.220308.000 105221967374 1229901927.67960 No -0.05500304986128 Locked 2502 20090624.220309.000 105239467374 1230118594.31840 No -0.05502528550734 Locked 2503 20090624.220310.000 105256967374 1230335264.16930 No -0.05504752134413 Locked 2504 20090624.220311.000 105274467374 1230551937.25260 No -0.05506975737287 Locked 2505 20090624.220312.000 105291967374 1230768613.57090 No -0.05509199359371 Locked 2506 20090624.220313.000 105309467374 1230985293.11730 No -0.05511423000623 Locked 2507 20090624.220314.000 105326967374 1231201975.90270 No -0.05513646661108 Locked 2508 20090624.220315.000 105344467374 1231418661.91520 No -0.05515870340757 Locked 2509 20090624.220316.000 105361967374 1231635351.16060 No -0.05518094039602 Locked 2510 20090624.220317.000 105379467374 1231852043.63440 No -0.05520317757618 Locked 2511 20090624.220318.000 105396967374 1232068739.32700 No -0.05522541494748 Locked 2512 20090624.220319.000 105414467374 1232285438.25350 No -0.0552476525108 Locked 2513 20090624.220320.000 105431967374 1232502140.41290 No -0.0552698902661 Locked 2514 20090624.220321.000 105449467374 1232718845.80920 No -0.0552921282136 Locked 2515 20090624.220322.000 105466967374 1232935554.42310 No -0.05531436635218 Locked 2516 20090624.220323.000 105484467374 1233152266.28540 No -0.05533660468364 Locked 2517 20090624.220324.000 105501967374 1233368981.36560 No -0.05535884320618 Locked 2518 20090624.220325.000 105519467374 1233585699.67120 No -0.05538108192025 Locked 2519 20090624.220326.000 105536967374 1233802421.21390 No -0.05540332082654 Locked 2520 20090624.220327.000 105554467374 1234019145.96980 No -0.05542555992363 Locked 2521 20090624.220328.000 105571967374 1234235873.96780 No -0.05544779921324 Locked 2522 20090624.220329.000 105589467374 1234452605.19830 No -0.0554700386948 Locked 2523 20090624.220330.000 105606967374 1234669339.65980 No -0.05549227836822 Locked 2524 20090624.220331.000 105624467374 1234886077.34660 No -0.05551451823316 Locked 2525 20090624.220332.000 105641967374 1235102818.27080 No -0.05553675829034 Locked 2526 20090624.220333.000 105659467374 1235319562.41900 No -0.05555899853896 Locked 2527 20090624.220334.000 105676967374 1235536309.80810 No -0.05558123898002 Locked 2528 20090624.220335.000 105694467374 1235753060.43670 No -0.05560347961346 Locked 2529 20090624.220336.000 105711967374 1235969814.29640 No -0.05562572043875 Locked 2530 20090624.220337.000 105729467374 1236186571.37430 No -0.05564796145515 Locked 2531 20090624.220338.000 105746967374 1236403331.69990 No -0.05567020266439 Locked 2532 20090624.220339.000 105764467374 1236620095.23760 No -0.05569244406437 Locked 2533 20090624.220340.000 105781967374 1236836862.02880 No -0.05571468565755 Locked 2534 20090624.220341.000 105799467374 1237053632.04040 No -0.05573692744196 Locked 2535 20090624.220342.000 105816967374 1237270405.29410 No -0.05575916941889 Locked 2536 20090624.220343.000 105834467374 1237487181.79010 No -0.05578141158834 Locked 2537 20090624.220344.000 105851967374 1237703961.50660 No -0.05580365394903 Locked 2538 20090624.220345.000 105869467374 1237920744.46330 No -0.05582589650213 Locked 2539 20090624.220346.000 105886967374 1238137530.64210 No -0.05584813924655 Locked 2540 20090624.220347.000 105904467374 1238354320.06060 No -0.05587038218335 Locked 2541 20090624.220348.000 105921967374 1238571112.70120 No -0.05589262531149 Locked 2542 20090624.220349.000 105939467374 1238787908.59480 No -0.05591486863278 Locked 2543 20090624.220350.000 105956967374 1239004707.70750 No -0.05593711214523 Locked 2544 20090624.220351.000 105974467374 1239221510.04990 No -0.05595935584947 Locked 2545 20090624.220352.000 105991967374 1239438315.64590 No -0.0559815997469 Locked 2546 20090624.220353.000 106009467374 1239655124.46270 No -0.05600384383559 Locked 2547 20090624.220354.000 106026967374 1239871936.52620 No -0.05602608811706 Locked 2548 20090624.220355.000 106044467374 1240088751.82920 No -0.0560483325909 Locked 2549 20090624.220356.000 106061967374 1240305570.35170 No -0.05607057725592 Locked 2550 20090624.220357.000 106079467374 1240522392.11440 No -0.05609282211334 Locked 2551 20090624.220358.000 106096967374 1240739217.10550 No -0.05611506716247 Locked 2552 20090624.220359.000 106114467374 1240956045.32880 No -0.05613731240353 Locked 2553 20090624.220400.000 106131967374 1241172876.79620 No -0.05615955783722 Locked 2554 20090624.220401.000 106149467374 1241389711.49250 No -0.05618180346265 Locked 2555 20090624.220402.000 106166967374 1241606549.41480 No -0.05620404927964 Locked 2556 20090624.220403.000 106184467374 1241823390.58520 No -0.0562262952895 Locked 2557 20090624.220404.000 106201967374 1242040235.00130 No -0.0562485414921 Locked 2558 20090624.220405.000 106219467374 1242257082.63330 No -0.05627078788566 Locked 2559 20090624.220406.000 106236967374 1242473933.51050 No -0.05629303447192 Locked 2560 20090624.220407.000 106254467374 1242690787.61930 No -0.05631528125008 Locked 2561 20090624.220408.000 106271967374 1242907644.98260 No -0.05633752822149 Locked 2562 20090624.220409.000 106289467374 1243124505.56270 No -0.05635977538391 Locked 2563 20090624.220410.000 106306967374 1243341369.37520 No -0.05638202273828 Locked 2564 20090624.220411.000 106324467374 1243558236.43880 No -0.0564042702857 Locked 2565 20090624.220412.000 106341967374 1243775106.72560 No -0.05642651802452 Locked 2566 20090624.220413.000 106359467374 1243991980.25210 No -0.05644876595571 Locked 2567 20090624.220414.000 106376967374 1244208857.00970 No -0.05647101407877 Locked 2568 20090624.220415.000 106394467374 1244425737.02860 No -0.05649326239548 Locked 2569 20090624.220416.000 106411967374 1244642620.26840 No -0.05651551090346 Locked 2570 20090624.220417.000 106429467374 1244859506.75550 No -0.05653775960426 Locked 2571 20090624.220418.000 106446967374 1245076396.48530 No -0.05656000849761 Locked 2572 20090624.220419.000 106464467374 1245293289.44580 No -0.05658225758281 Locked 2573 20090624.220420.000 106481967374 1245510185.65410 No -0.05660450686086 Locked 2574 20090624.220421.000 106499467374 1245727085.08180 No -0.05662675633009 Locked 2575 20090624.220422.000 106516967374 1245943987.77160 No -0.05664900599301 Locked 2576 20090624.220423.000 106534467374 1246160893.68070 No -0.05667125584711 Locked 2577 20090624.220424.000 106551967374 1246377802.83020 No -0.05669350589362 Locked 2578 20090624.220425.000 106569467374 1246594715.22140 No -0.05671575613262 Locked 2579 20090624.220426.000 106586967374 1246811630.85180 No -0.05673800656397 Locked 2580 20090624.220427.000 106604467374 1247028549.72410 No -0.05676025718783 Locked 2581 20090624.220428.000 106621967374 1247245471.82180 No -0.05678250800321 Locked 2582 20090624.220429.000 106639467374 1247462397.17650 No -0.056804759012 Locked 2583 20090624.220430.000 106656967374 1247679325.75990 No -0.0568270102125 Locked 2584 20090624.220431.000 106674467374 1247896257.58050 No -0.05684926160524 Locked 2585 20090624.220432.000 106691967374 1248113192.65580 No -0.05687151319124 Locked 2586 20090624.220433.000 106709467374 1248330130.95730 No -0.05689376496882 Locked 2587 20090624.220434.000 106726967374 1248547072.48770 No -0.05691601693813 Locked 2588 20090624.220435.000 106744467374 1248764017.27120 No -0.05693826910061 Locked 2589 20090624.220436.000 106761967374 1248980965.28330 No -0.05696052145481 Locked 2590 20090624.220437.000 106779467374 1249197916.53170 No -0.05698277400118 Locked 2591 20090624.220438.000 106796967374 1249414871.03090 No -0.05700502674058 Locked 2592 20090624.220439.000 106814467374 1249631828.75200 No -0.05702727967131 Locked 2593 20090624.220440.000 106831967374 1249848789.72450 No -0.0570495327951 Locked 2594 20090624.220441.000 106849467374 1250065753.94300 No -0.05707178611165 Locked 2595 20090624.220442.000 106866967374 1250282721.40900 No -0.05709403962103 Locked 2596 20090624.220443.000 106884467374 1250499692.10920 No -0.05711629332246 Locked 2597 20090624.220444.000 106901967374 1250716666.04540 No -0.05713854721605 Locked 2598 20090624.220445.000 106919467374 1250933643.23840 No -0.05716080130303 Locked 2599 20090624.220446.000 106936967374 1251150623.65450 No -0.0571830555814 Locked 2600 20090624.220447.000 106954467374 1251367607.32460 No -0.05720531005299 Locked 2601 20090624.220448.000 106971967374 1251584594.25400 No -0.05722756471813 Locked 2602 20090624.220449.000 106989467374 1251801584.41100 No -0.05724981957492 Locked 2603 20090624.220450.000 107006967374 1252018577.79450 No -0.0572720746233 Locked 2604 20090624.220451.000 107024467374 1252235574.42130 No -0.05729432986427 Locked 2605 20090624.220452.000 107041967374 1252452574.28520 No -0.05731658529746 Locked 2606 20090624.220453.000 107059467374 1252669577.40440 No -0.05733884092396 Locked 2607 20090624.220454.000 107076967374 1252886583.76740 No -0.05736109674307 Locked 2608 20090624.220455.000 107094467374 1253103593.37940 No -0.05738335275511 Locked 2609 20090624.220456.000 107111967374 1253320606.23170 No -0.05740560895957 Locked 2610 20090624.220457.000 107129467374 1253537622.32400 No -0.05742786535641 Locked 2611 20090624.220458.000 107146967374 1253754641.65300 No -0.05745012194546 Locked 2612 20090624.220459.000 107164467374 1253971664.22950 No -0.05747237872734 Locked 2613 20090624.220500.000 107181967374 1254188690.04860 No -0.05749463570177 Locked 2614 20090624.220501.000 107199467374 1254405719.10020 No -0.05751689286815 Locked 2615 20090624.220502.000 107216967374 1254622751.40660 No -0.0575391502278 Locked 2616 20090624.220503.000 107234467374 1254839786.95380 No -0.05756140777989 Locked 2617 20090624.220504.000 107251967374 1255056825.76200 No -0.05758366552562 Locked 2618 20090624.220505.000 107269467374 1255273867.79550 No -0.05760592346287 Locked 2619 20090624.220506.000 107286967374 1255490913.08470 No -0.05762818159345 Locked 2620 20090624.220507.000 107304467374 1255707961.60290 No -0.05765043991577 Locked 2621 20090624.220508.000 107321967374 1255925013.36930 No -0.05767269843097 Locked 2622 20090624.220509.000 107339467374 1256142068.38710 No -0.05769495713923 Locked 2623 20090624.220510.000 107356967374 1256359126.65510 No -0.0577172160405 Locked 2624 20090624.220511.000 107374467374 1256576188.14890 No -0.05773947513332 Locked 2625 20090624.220512.000 107391967374 1256793252.89370 No -0.05776173441919 Locked 2626 20090624.220513.000 107409467374 1257010320.89180 No -0.05778399389823 Locked 2627 20090624.220514.000 107426967374 1257227392.14220 No -0.05780625357041 Locked 2628 20090624.220515.000 107444467374 1257444466.63610 No -0.05782851343518 Locked 2629 20090624.220516.000 107461967374 1257661544.37490 No -0.05785077349264 Locked 2630 20090624.220517.000 107479467374 1257878625.35180 No -0.05787303374237 Locked 2631 20090624.220518.000 107496967374 1258095709.57740 No -0.05789529418502 Locked 2632 20090624.220519.000 107514467374 1258312797.06160 No -0.05791755482117 Locked 2633 20090624.220520.000 107531967374 1258529887.77520 No -0.05793981564908 Locked 2634 20090624.220521.000 107549467374 1258746981.72980 No -0.05796207666944 Locked 2635 20090624.220522.000 107566967374 1258964078.94990 No -0.05798433788371 Locked 2636 20090624.220523.000 107584467374 1259181179.40570 No -0.05800659929012 Locked 2637 20090624.220524.000 107601967374 1259398283.10410 No -0.05802886088907 Locked 2638 20090624.220525.000 107619467374 1259615390.05220 No -0.058051122681 Locked 2639 20090624.220526.000 107636967374 1259832500.23710 No -0.05807338466513 Locked 2640 20090624.220527.000 107654467374 1260049613.68030 No -0.05809564684274 Locked 2641 20090624.220528.000 107671967374 1260266730.36990 No -0.05811790921312 Locked 2642 20090624.220529.000 107689467374 1260483850.30920 No -0.05814017177647 Locked 2643 20090624.220530.000 107706967374 1260700973.47210 No -0.05816243453124 Locked 2644 20090624.220531.000 107724467374 1260918099.91480 No -0.05818469748077 Locked 2645 20090624.220532.000 107741967374 1261135229.58440 No -0.05820696062191 Locked 2646 20090624.220533.000 107759467374 1261352362.51510 No -0.0582292239567 Locked 2647 20090624.220534.000 107776967374 1261569498.68370 No -0.05825148748376 Locked 2648 20090624.220535.000 107794467374 1261786638.11090 No -0.05827375120432 Locked 2649 20090624.220536.000 107811967374 1262003780.77620 No -0.05829601511715 Locked 2650 20090624.220537.000 107829467374 1262220926.68720 No -0.05831827922272 Locked 2651 20090624.220538.000 107846967374 1262438075.85470 No -0.05834054352166 Locked 2652 20090624.220539.000 107864467374 1262655228.27540 No -0.05836280801378 Locked 2653 20090624.220540.000 107881967374 1262872383.93800 No -0.05838507269841 Locked 2654 20090624.220541.000 107899467374 1263089542.85410 No -0.05840733757623 Locked 2655 20090624.220542.000 107916967374 1263306705.00250 No -0.05842960264598 Locked 2656 20090624.220543.000 107934467374 1263523870.40980 No -0.05845186790926 Locked 2657 20090624.220544.000 107951967374 1263741039.05330 No -0.0584741333647 Locked 2658 20090624.220545.000 107969467374 1263958210.95780 No -0.05849639901378 Locked 2659 20090624.220546.000 107986967374 1264175386.12010 No -0.05851866485631 Locked 2660 20090624.220547.000 108004467374 1264392564.51710 No -0.05854093089092 Locked 2661 20090624.220548.000 108021967374 1264609746.16960 No -0.05856319711884 Locked 2662 20090624.220549.000 108039467374 1264826931.06920 No -0.05858546353958 Locked 2663 20090624.220550.000 108056967374 1265044119.22490 No -0.05860773015367 Locked 2664 20090624.220551.000 108074467374 1265261310.62660 No -0.0586299969605 Locked 2665 20090624.220552.000 108091967374 1265478505.29900 No -0.05865226396156 Locked 2666 20090624.220553.000 108109467374 1265695703.19670 No -0.05867453115413 Locked 2667 20090624.220554.000 108126967374 1265912904.35870 No -0.05869679854054 Locked 2668 20090624.220555.000 108144467374 1266130108.75820 No -0.0587190661192 Locked 2669 20090624.220556.000 108161967374 1266347316.43030 No -0.05874133389218 Locked 2670 20090624.220557.000 108179467374 1266564527.35880 No -0.05876360185853 Locked 2671 20090624.220558.000 108196967374 1266781741.49840 No -0.05878587001556 Locked 2672 20090624.220559.000 108214467374 1266998958.93060 No -0.05880813836811 Locked 2673 20090624.220600.000 108231967374 1267216179.59610 No -0.05883040691265 Locked 2674 20090624.220601.000 108249467374 1267433403.52280 No -0.05885267565085 Locked 2675 20090624.220602.000 108266967374 1267650630.69710 No -0.05887494458188 Locked 2676 20090624.220603.000 108284467374 1267867861.11160 No -0.05889721370533 Locked 2677 20090624.220604.000 108301967374 1268085094.78050 No -0.05891948302202 Locked 2678 20090624.220605.000 108319467374 1268302331.69380 No -0.05894175253137 Locked 2679 20090624.220606.000 108336967374 1268519571.87130 No -0.05896402223455 Locked 2680 20090624.220607.000 108354467374 1268736815.29810 No -0.05898629213067 Locked 2681 20090624.220608.000 108371967374 1268954061.97640 No -0.05900856221987 Locked 2682 20090624.220609.000 108389467374 1269171311.91490 No -0.05903083250266 Locked 2683 20090624.220610.000 108406967374 1269388565.09980 No -0.05905310297823 Locked 2684 20090624.220611.000 108424467374 1269605821.54000 No -0.05907537364709 Locked 2685 20090624.220612.000 108441967374 1269823081.23030 No -0.05909764450896 Locked 2686 20090624.220613.000 108459467374 1270040344.18040 No -0.05911991556438 Locked 2687 20090624.220614.000 108476967374 1270257610.38970 No -0.05914218681335 Locked 2688 20090624.220615.000 108494467374 1270474879.84520 No -0.05916445825507 Locked 2689 20090624.220616.000 108511967374 1270692152.55620 No -0.05918672989011 Locked 2690 20090624.220617.000 108529467374 1270909428.51860 No -0.05920900171822 Locked 2691 20090624.220618.000 108546967374 1271126707.73480 No -0.05923127373954 Locked 2692 20090624.220619.000 108564467374 1271343990.20610 No -0.05925354595416 Locked 2693 20090624.220620.000 108581967374 1271561275.93170 No -0.05927581836201 Locked 2694 20090624.220621.000 108599467374 1271778564.90760 No -0.05929809096287 Locked 2695 20090624.220622.000 108616967374 1271995857.13950 No -0.05932036375707 Locked 2696 20090624.220623.000 108634467374 1272213152.64310 No -0.05934263674555 Locked 2697 20090624.220624.000 108651967374 1272430451.38380 No -0.05936490992625 Locked 2698 20090624.220625.000 108669467374 1272647753.39330 No -0.05938718330106 Locked 2699 20090624.220626.000 108686967374 1272865058.64960 No -0.05940945686866 Locked 2700 20090624.220627.000 108704467374 1273082367.16430 No -0.05943173062974 Locked 2701 20090624.220628.000 108721967374 1273299678.93450 No -0.05945400458415 Locked 2702 20090624.220629.000 108739467374 1273516993.95090 No -0.05947627873131 Locked 2703 20090624.220630.000 108756967374 1273734312.24140 No -0.05949855307289 Locked 2704 20090624.220631.000 108774467374 1273951633.77780 No -0.05952082760721 Locked 2705 20090624.220632.000 108791967374 1274168958.57950 No -0.05954310233543 Locked 2706 20090624.220633.000 108809467374 1274386286.63910 No -0.05956537725711 Locked 2707 20090624.220634.000 108826967374 1274603617.92750 No -0.05958765237051 Locked 2708 20090624.220635.000 108844467374 1274820952.49470 No -0.05960992767861 Locked 2709 20090624.220636.000 108861967374 1275038290.29790 No -0.05963220317887 Locked 2710 20090624.220637.000 108879467374 1275255631.36410 No -0.05965447887289 Locked 2711 20090624.220638.000 108896967374 1275472975.68980 No -0.05967675476046 Locked 2712 20090624.220639.000 108914467374 1275690323.27990 No -0.05969903084187 Locked 2713 20090624.220640.000 108931967374 1275907674.12330 No -0.05972130711646 Locked 2714 20090624.220641.000 108949467374 1276125028.22440 No -0.0597435835845 Locked 2715 20090624.220642.000 108966967374 1276342385.58000 No -0.05976586024579 Locked 2716 20090624.220643.000 108984467374 1276559746.20000 No -0.05978813710093 Locked 2717 20090624.220644.000 109001967374 1276777110.08210 No -0.05981041414977 Locked 2718 20090624.220645.000 109019467374 1276994477.20230 No -0.05983269139089 Locked 2719 20090624.220646.000 109036967374 1277211847.57740 No -0.05985496882529 Locked 2720 20090624.220647.000 109054467374 1277429221.22490 No -0.05987724645401 Locked 2721 20090624.220648.000 109071967374 1277646598.12510 No -0.05989952427587 Locked 2722 20090624.220649.000 109089467374 1277863978.28970 No -0.05992180229158 Locked 2723 20090624.220650.000 109106967374 1278081361.70190 No -0.05994408050013 Locked 2724 20090624.220651.000 109124467374 1278298748.38020 No -0.05996635890262 Locked 2725 20090624.220652.000 109141967374 1278516138.30740 No -0.05998863749804 Locked 2726 20090624.220653.000 109159467374 1278733531.52080 No -0.06001091628859 Locked 2727 20090624.220654.000 109176967374 1278950927.96650 No -0.06003319527108 Locked 2728 20090624.220655.000 109194467374 1279168327.67990 No -0.06005547444761 Locked 2729 20090624.220656.000 109211967374 1279385730.67010 No -0.06007775381872 Locked 2730 20090624.220657.000 109229467374 1279603136.90550 No -0.06010003338253 Locked 2731 20090624.220658.000 109246967374 1279820546.39010 No -0.06012231313927 Locked 2732 20090624.220659.000 109264467374 1280037959.13320 No -0.06014459308951 Locked 2733 20090624.220700.000 109281967374 1280255375.14010 No -0.06016687323356 Locked 2734 20090624.220701.000 109299467374 1280472794.40100 No -0.06018915357083 Locked 2735 20090624.220702.000 109316967374 1280690216.93730 No -0.0602114341026 Locked 2736 20090624.220703.000 109334467374 1280907642.72290 No -0.06023371482731 Locked 2737 20090624.220704.000 109351967374 1281125071.77860 No -0.06025599574621 Locked 2738 20090624.220705.000 109369467374 1281342504.09730 No -0.06027827685886 Locked 2739 20090624.220706.000 109386967374 1281559939.66790 No -0.06030055816461 Locked 2740 20090624.220707.000 109404467374 1281777378.51320 No -0.06032283966482 Locked 2741 20090624.220708.000 109421967374 1281994820.60920 No -0.06034512135805 Locked 2742 20090624.220709.000 109439467374 1282212265.97150 No -0.06036740324524 Locked 2743 20090624.220710.000 109456967374 1282429714.58540 No -0.06038968532552 Locked 2744 20090624.220711.000 109474467374 1282647166.46620 No -0.06041196759978 Locked 2745 20090624.220712.000 109491967374 1282864621.60830 No -0.0604342500677 Locked 2746 20090624.220713.000 109509467374 1283082080.01680 No -0.06045653272958 Locked 2747 20090624.220714.000 109526967374 1283299541.68610 No -0.06047881558509 Locked 2748 20090624.220715.000 109544467374 1283517006.61350 No -0.06050109863407 Locked 2749 20090624.220716.000 109561967374 1283734474.81170 No -0.06052338187727 Locked 2750 20090624.220717.000 109579467374 1283951946.26530 No -0.06054566531378 Locked 2751 20090624.220718.000 109596967374 1284169420.98630 No -0.06056794894431 Locked 2752 20090624.220719.000 109614467374 1284386898.95840 No -0.0605902327679 Locked 2753 20090624.220720.000 109631967374 1284604380.19730 No -0.06061251678546 Locked 2754 20090624.220721.000 109649467374 1284821864.70940 No -0.0606348009974 Locked 2755 20090624.220722.000 109666967374 1285039352.46670 No -0.06065708540203 Locked 2756 20090624.220723.000 109684467374 1285256843.49820 No -0.06067937000109 Locked 2757 20090624.220724.000 109701967374 1285474337.80500 No -0.06070165479464 Locked 2758 20090624.220725.000 109719467374 1285691835.36070 No -0.06072393978111 Locked 2759 20090624.220726.000 109736967374 1285909336.20530 No -0.06074622496287 Locked 2760 20090624.220727.000 109754467374 1286126840.29960 No -0.06076851033761 Locked 2761 20090624.220728.000 109771967374 1286344347.66060 No -0.06079079590633 Locked 2762 20090624.220729.000 109789467374 1286561858.27600 No -0.06081308166829 Locked 2763 20090624.220730.000 109806967374 1286779372.15410 No -0.06083536762399 Locked 2764 20090624.220731.000 109824467374 1286996889.30760 No -0.06085765377419 Locked 2765 20090624.220732.000 109841967374 1287214409.72440 No -0.06087994011817 Locked 2766 20090624.220733.000 109859467374 1287431933.39600 No -0.06090222665542 Locked 2767 20090624.220734.000 109876967374 1287649460.34130 No -0.06092451338707 Locked 2768 20090624.220735.000 109894467374 1287866990.54830 No -0.06094680031239 Locked 2769 20090624.220736.000 109911967374 1288084524.01130 No -0.06096908743106 Locked 2770 20090624.220737.000 109929467374 1288302060.74320 No -0.06099137474384 Locked 2771 20090624.220738.000 109946967374 1288519600.72870 No -0.06101366224982 Locked 2772 20090624.220739.000 109964467374 1288737143.98330 No -0.06103594994992 Locked 2773 20090624.220740.000 109981967374 1288954690.51390 No -0.06105823784456 Locked 2774 20090624.220741.000 109999467374 1289172240.29600 No -0.06108052593226 Locked 2775 20090624.220742.000 110016967374 1289389793.34940 No -0.06110281421423 Locked 2776 20090624.220743.000 110034467374 1289607349.66130 No -0.06112510268968 Locked 2777 20090624.220744.000 110051967374 1289824909.25450 No -0.06114739135998 Locked 2778 20090624.220745.000 110069467374 1290042472.09720 No -0.06116968022323 Locked 2779 20090624.220746.000 110086967374 1290260038.22510 No -0.06119196928157 Locked 2780 20090624.220747.000 110104467374 1290477607.61940 No -0.06121425853386 Locked 2781 20090624.220748.000 110121967374 1290695180.28210 No -0.06123654798024 Locked 2782 20090624.220749.000 110139467374 1290912756.21750 No -0.06125883762095 Locked 2783 20090624.220750.000 110156967374 1291130335.41260 No -0.06128112745522 Locked 2784 20090624.220751.000 110174467374 1291347917.88160 No -0.0613034174839 Locked 2785 20090624.220752.000 110191967374 1291565503.61240 No -0.06132570770627 Locked 2786 20090624.220753.000 110209467374 1291783092.61010 No -0.06134799812263 Locked 2787 20090624.220754.000 110226967374 1292000684.86430 No -0.06137028873236 Locked 2788 20090624.220755.000 110244467374 1292218280.40340 No -0.06139257953715 Locked 2789 20090624.220756.000 110261967374 1292435879.19540 No -0.0614148705351 Locked 2790 20090624.220757.000 110279467374 1292653481.26580 No -0.06143716172772 Locked 2791 20090624.220758.000 110296967374 1292871086.60380 No -0.06145945311438 Locked 2792 20090624.220759.000 110314467374 1293088695.20670 No -0.0614817446949 Locked 2793 20090624.220800.000 110331967374 1293306307.07520 No -0.06150403646935 Locked 2794 20090624.220801.000 110349467374 1293523922.22830 No -0.06152632843883 Locked 2795 20090624.220802.000 110366967374 1293741540.63660 No -0.06154862060161 Locked 2796 20090624.220803.000 110384467374 1293959162.33620 No -0.06157091295983 Locked 2797 20090624.220804.000 110401967374 1294176787.29310 No -0.06159320551147 Locked 2798 20090624.220805.000 110419467374 1294394415.51630 No -0.06161549825706 Locked 2799 20090624.220806.000 110436967374 1294612047.01810 No -0.06163779119734 Locked 2800 20090624.220807.000 110454467374 1294829681.79180 No -0.06166008433191 Locked 2801 20090624.220808.000 110471967374 1295047319.81290 No -0.06168237765931 Locked 2802 20090624.220809.000 110489467374 1295264961.11290 No -0.06170467118142 Locked 2803 20090624.220810.000 110506967374 1295482605.67610 No -0.06172696489729 Locked 2804 20090624.220811.000 110524467374 1295700253.50400 No -0.06174925880703 Locked 2805 20090624.220812.000 110541967374 1295917904.60650 No -0.06177155291121 Locked 2806 20090624.220813.000 110559467374 1296135558.98050 No -0.06179384720966 Locked 2807 20090624.220814.000 110576967374 1296353216.62810 No -0.06181614170249 Locked 2808 20090624.220815.000 110594467374 1296570877.56040 No -0.06183843639038 Locked 2809 20090624.220816.000 110611967374 1296788541.75850 No -0.06186073127218 Locked 2810 20090624.220817.000 110629467374 1297006209.23190 No -0.06188302634848 Locked 2811 20090624.220818.000 110646967374 1297223879.97480 No -0.06190532161893 Locked 2812 20090624.220819.000 110664467374 1297441553.97700 No -0.06192761708291 Locked 2813 20090624.220820.000 110681967374 1297659231.25790 No -0.06194991274158 Locked 2814 20090624.220821.000 110699467374 1297876911.80260 No -0.06197220859406 Locked 2815 20090624.220822.000 110716967374 1298094595.63700 No -0.06199450464189 Locked 2816 20090624.220823.000 110734467374 1298312282.72960 No -0.06201680088319 Locked 2817 20090624.220824.000 110751967374 1298529973.09190 No -0.06203909731865 Locked 2818 20090624.220825.000 110769467374 1298747666.74010 No -0.06206139394922 Locked 2819 20090624.220826.000 110786967374 1298965363.64660 No -0.06208369077328 Locked 2820 20090624.220827.000 110804467374 1299183063.83530 No -0.06210598779224 Locked 2821 20090624.220828.000 110821967374 1299400767.29250 No -0.06212828500528 Locked 2822 20090624.220829.000 110839467374 1299618474.04930 No -0.06215058241425 Locked 2823 20090624.220830.000 110856967374 1299836184.06020 No -0.06217288001645 Locked 2824 20090624.220831.000 110874467374 1300053897.33430 No -0.06219517781243 Locked 2825 20090624.220832.000 110891967374 1300271613.90480 No -0.06221747580415 Locked 2826 20090624.220833.000 110909467374 1300489333.73860 No -0.06223977398964 Locked 2827 20090624.220834.000 110926967374 1300707056.83740 No -0.06226207236901 Locked 2828 20090624.220835.000 110944467374 1300924783.23190 No -0.06228437094409 Locked 2829 20090624.220836.000 110961967374 1301142512.88410 No -0.0623066697126 Locked 2830 20090624.220837.000 110979467374 1301360245.81710 No -0.06232896867594 Locked 2831 20090624.220838.000 110996967374 1301577982.02840 No -0.06235126783394 Locked 2832 20090624.220839.000 111014467374 1301795721.51430 No -0.06237356718639 Locked 2833 20090624.220840.000 111031967374 1302013464.26050 No -0.06239586673244 Locked 2834 20090624.220841.000 111049467374 1302231210.29330 No -0.06241816647365 Locked 2835 20090624.220842.000 111066967374 1302448959.59580 No -0.06244046640901 Locked 2836 20090624.220843.000 111084467374 1302666712.18050 No -0.06246276653928 Locked 2837 20090624.220844.000 111101967374 1302884468.05600 No -0.06248506686495 Locked 2838 20090624.220845.000 111119467374 1303102227.19090 No -0.06250736738417 Locked 2839 20090624.220846.000 111136967374 1303319989.60920 No -0.06252966809836 Locked 2840 20090624.220847.000 111154467374 1303537755.28510 No -0.06255196900599 Locked 2841 20090624.220848.000 111171967374 1303755524.24610 No -0.06257427010869 Locked 2842 20090624.220849.000 111189467374 1303973296.49490 No -0.06259657140663 Locked 2843 20090624.220850.000 111206967374 1304191072.02380 No -0.06261887289934 Locked 2844 20090624.220851.000 111224467374 1304408850.80960 No -0.06264117458544 Locked 2845 20090624.220852.000 111241967374 1304626632.88590 No -0.06266347646694 Locked 2846 20090624.220853.000 111259467374 1304844418.22760 No -0.06268577854233 Locked 2847 20090624.220854.000 111276967374 1305062206.85050 No -0.06270808081257 Locked 2848 20090624.220855.000 111294467374 1305279998.74240 No -0.06273038327692 Locked 2849 20090624.220856.000 111311967374 1305497793.91840 No -0.06275268593629 Locked 2850 20090624.220857.000 111329467374 1305715592.37470 No -0.06277498879044 Locked 2851 20090624.220858.000 111346967374 1305933394.10360 No -0.06279729183892 Locked 2852 20090624.220859.000 111364467374 1306151199.11540 No -0.06281959508235 Locked 2853 20090624.220900.000 111381967374 1306369007.39320 No -0.0628418985197 Locked 2854 20090624.220901.000 111399467374 1306586818.97010 No -0.06286420215297 Locked 2855 20090624.220902.000 111416967374 1306804633.80910 No -0.06288650597994 Locked 2856 20090624.220903.000 111434467374 1307022451.93320 No -0.06290881000197 Locked 2857 20090624.220904.000 111451967374 1307240273.32280 No -0.06293111421792 Locked 2858 20090624.220905.000 111469467374 1307458098.00860 No -0.0629534186296 Locked 2859 20090624.220906.000 111486967374 1307675925.96500 No -0.06297572323549 Locked 2860 20090624.220907.000 111504467374 1307893757.19940 No -0.06299802803602 Locked 2861 20090624.220908.000 111521967374 1308111591.70580 No -0.06302033303086 Locked 2862 20090624.220909.000 111539467374 1308329429.48330 No -0.06304263821993 Locked 2863 20090624.220910.000 111556967374 1308547270.53900 No -0.06306494360366 Locked 2864 20090624.220911.000 111574467374 1308765114.88380 No -0.0630872491827 Locked 2865 20090624.220912.000 111591967374 1308982962.50580 No -0.06310955495635 Locked 2866 20090624.220913.000 111609467374 1309200813.41680 No -0.0631318609253 Locked 2867 20090624.220914.000 111626967374 1309418667.59910 No -0.0631541670885 Locked 2868 20090624.220915.000 111644467374 1309636525.06370 No -0.0631764734466 Locked 2869 20090624.220916.000 111661967374 1309854385.79990 No -0.06319877999897 Locked 2870 20090624.220917.000 111679467374 1310072249.84080 No -0.06322108674759 Locked 2871 20090624.220918.000 111696967374 1310290117.15030 No -0.06324339369029 Locked 2872 20090624.220919.000 111714467374 1310507987.73320 No -0.06326570082737 Locked 2873 20090624.220920.000 111731967374 1310725861.60910 No -0.06328800815998 Locked 2874 20090624.220921.000 111749467374 1310943738.75920 No -0.06331031568703 Locked 2875 20090624.220922.000 111766967374 1311161619.21310 No -0.06333262341025 Locked 2876 20090624.220923.000 111784467374 1311379502.93800 No -0.06335493132771 Locked 2877 20090624.220924.000 111801967374 1311597389.94500 No -0.06337723944007 Locked 2878 20090624.220925.000 111819467374 1311815280.24180 No -0.06339954774777 Locked 2879 20090624.220926.000 111836967374 1312033173.79280 No -0.06342185624871 Locked 2880 20090624.220927.000 111854467374 1312251070.64130 No -0.06344416494546 Locked 2881 20090624.220928.000 111871967374 1312468970.76140 No -0.06346647383647 Locked 2882 20090624.220929.000 111889467374 1312686874.16380 No -0.0634887829224 Locked 2883 20090624.220930.000 111906967374 1312904780.85260 No -0.06351109220347 Locked 2884 20090624.220931.000 111924467374 1313122690.83000 No -0.06353340167982 Locked 2885 20090624.220932.000 111941967374 1313340604.08620 No -0.06355571135087 Locked 2886 20090624.220933.000 111959467374 1313558520.62670 No -0.06357802121694 Locked 2887 20090624.220934.000 111976967374 1313776440.44910 No -0.06360033127789 Locked 2888 20090624.220935.000 111994467374 1313994363.56330 No -0.06362264153431 Locked 2889 20090624.220936.000 112011967374 1314212289.96690 No -0.06364495198606 Locked 2890 20090624.220937.000 112029467374 1314430219.64110 No -0.06366726263202 Locked 2891 20090624.220938.000 112046967374 1314648152.60830 No -0.06368957347352 Locked 2892 20090624.220939.000 112064467374 1314866088.85000 No -0.06371188450947 Locked 2893 20090624.220940.000 112081967374 1315084028.38220 No -0.0637341957408 Locked 2894 20090624.220941.000 112099467374 1315301971.19640 No -0.06375650716702 Locked 2895 20090624.220942.000 112116967374 1315519917.30230 No -0.06377881878871 Locked 2896 20090624.220943.000 112134467374 1315737866.67060 No -0.06380113060412 Locked 2897 20090624.220944.000 112151967374 1315955819.32630 No -0.06382344261474 Locked 2898 20090624.220945.000 112169467374 1316173775.27960 No -0.06384575482117 Locked 2899 20090624.220946.000 112186967374 1316391734.50130 No -0.06386806722168 Locked 2900 20090624.220947.000 112204467374 1316609697.01900 No -0.06389037981791 Locked 2901 20090624.220948.000 112221967374 1316827662.81530 No -0.06391269260882 Locked 2902 20090624.220949.000 112239467374 1317045631.91000 No -0.0639350055956 Locked 2903 20090624.220950.000 112256967374 1317263604.26870 No -0.06395731877619 Locked 2904 20090624.220951.000 112274467374 1317481579.92990 No -0.06397963215289 Locked 2905 20090624.220952.000 112291967374 1317699558.88870 No -0.06400194572541 Locked 2906 20090624.220953.000 112309467374 1317917541.12960 No -0.06402425949281 Locked 2907 20090624.220954.000 112326967374 1318135526.66830 No -0.06404657345604 Locked 2908 20090624.220955.000 112344467374 1318353515.48400 No -0.06406888761387 Locked 2909 20090624.220956.000 112361967374 1318571507.59840 No -0.06409120196757 Locked 2910 20090624.220957.000 112379467374 1318789503.01160 No -0.06411351651715 Locked 2911 20090624.220958.000 112396967374 1319007501.69240 No -0.06413583126077 Locked 2912 20090624.220959.000 112414467374 1319225503.66010 No -0.06415814619957 Locked 2913 20090624.221000.000 112431967374 1319443508.91060 No -0.0641804613333 Locked 2914 20090624.221001.000 112449467374 1319661517.44170 No -0.06420277666184 Locked 2915 20090624.221002.000 112466967374 1319879529.27710 No -0.06422509218659 Locked 2916 20090624.221003.000 112484467374 1320097544.39500 No -0.06424740790625 Locked 2917 20090624.221004.000 112501967374 1320315562.79170 No -0.06426972382061 Locked 2918 20090624.221005.000 112519467374 1320533584.49050 No -0.06429203993106 Locked 2919 20090624.221006.000 112536967374 1320751609.46680 No -0.06431435623612 Locked 2920 20090624.221007.000 112554467374 1320969637.72910 No -0.06433667273631 Locked 2921 20090624.221008.000 112571967374 1321187669.28530 No -0.06435898943209 Locked 2922 20090624.221009.000 112589467374 1321405704.12420 No -0.0643813063228 Locked 2923 20090624.221010.000 112606967374 1321623742.24310 No -0.06440362340828 Locked 2924 20090624.221011.000 112624467374 1321841783.66020 No -0.06442594068961 Locked 2925 20090624.221012.000 112641967374 1322059828.35370 No -0.0644482581655 Locked 2926 20090624.221013.000 112659467374 1322277876.36060 No -0.06447057583813 Locked 2927 20090624.221014.000 112676967374 1322495927.64110 No -0.06449289370516 Locked 2928 20090624.221015.000 112694467374 1322713982.21900 No -0.06451521176798 Locked 2929 20090624.221016.000 112711967374 1322932040.08860 No -0.06453753002627 Locked 2930 20090624.221017.000 112729467374 1323150101.26170 No -0.06455984848073 Locked 2931 20090624.221018.000 112746967374 1323368165.70460 No -0.06458216712934 Locked 2932 20090624.221019.000 112764467374 1323586233.44540 No -0.06460448597379 Locked 2933 20090624.221020.000 112781967374 1323804304.47040 No -0.06462680501326 Locked 2934 20090624.221021.000 112799467374 1324022378.78200 No -0.06464912424789 Locked 2935 20090624.221022.000 112816967374 1324240456.37880 No -0.06467144367759 Locked 2936 20090624.221023.000 112834467374 1324458537.27460 No -0.06469376330319 Locked 2937 20090624.221024.000 112851967374 1324676621.46390 No -0.06471608312436 Locked 2938 20090624.221025.000 112869467374 1324894708.94350 No -0.06473840314092 Locked 2939 20090624.221026.000 112886967374 1325112799.70810 No -0.06476072335253 Locked 2940 20090624.221027.000 112904467374 1325330893.77960 No -0.06478304376052 Locked 2941 20090624.221028.000 112921967374 1325548991.12430 No -0.06480536436287 Locked 2942 20090624.221029.000 112939467374 1325767091.77870 No -0.06482768516175 Locked 2943 20090624.221030.000 112956967374 1325985195.72170 No -0.0648500061559 Locked 2944 20090624.221031.000 112974467374 1326203302.95250 No -0.0648723273453 Locked 2945 20090624.221032.000 112991967374 1326421413.48030 No -0.06489464873047 Locked 2946 20090624.221033.000 113009467374 1326639527.30040 No -0.06491697031113 Locked 2947 20090624.221034.000 113026967374 1326857644.40710 No -0.06493929208696 Locked 2948 20090624.221035.000 113044467374 1327075764.81780 No -0.06496161405899 Locked 2949 20090624.221036.000 113061967374 1327293888.49450 No -0.06498393622495 Locked 2950 20090624.221037.000 113079467374 1327512015.48060 No -0.06500625858742 Locked 2951 20090624.221038.000 113096967374 1327730145.75360 No -0.06502858114507 Locked 2952 20090624.221039.000 113114467374 1327948279.32720 No -0.06505090389872 Locked 2953 20090624.221040.000 113131967374 1328166416.18760 No -0.06507322684754 Locked 2954 20090624.221041.000 113149467374 1328384556.34330 No -0.06509554999203 Locked 2955 20090624.221042.000 113166967374 1328602699.79850 No -0.06511787333245 Locked 2956 20090624.221043.000 113184467374 1328820846.54070 No -0.06514019686806 Locked 2957 20090624.221044.000 113201967374 1329038996.58410 No -0.06516252059969 Locked 2958 20090624.221045.000 113219467374 1329257149.91040 No -0.06518484452626 Locked 2959 20090624.221046.000 113236967374 1329475306.52680 No -0.06520716864821 Locked 2960 20090624.221047.000 113254467374 1329693466.45180 No -0.06522949296662 Locked 2961 20090624.221048.000 113271967374 1329911629.67820 No -0.06525181748106 Locked 2962 20090624.221049.000 113289467374 1330129796.19010 No -0.06527414219061 Locked 2963 20090624.221050.000 113306967374 1330347965.99700 No -0.06529646709581 Locked 2964 20090624.221051.000 113324467374 1330566139.08850 No -0.06531879219606 Locked 2965 20090624.221052.000 113341967374 1330784315.49290 No -0.06534111749302 Locked 2966 20090624.221053.000 113359467374 1331002495.18800 No -0.06536344298539 Locked 2967 20090624.221054.000 113376967374 1331220678.18070 No -0.06538576867358 Locked 2968 20090624.221055.000 113394467374 1331438864.46670 No -0.06540809455732 Locked 2969 20090624.221056.000 113411967374 1331657054.04540 No -0.06543042063659 Locked 2970 20090624.221057.000 113429467374 1331875246.93450 No -0.06545274691243 Locked 2971 20090624.221058.000 113446967374 1332093443.11110 No -0.06547507338348 Locked 2972 20090624.221059.000 113464467374 1332311642.59650 No -0.06549740005101 Locked 2973 20090624.221100.000 113481967374 1332529845.36870 No -0.06551972691372 Locked 2974 20090624.221101.000 113499467374 1332748051.43700 No -0.06554205397215 Locked 2975 20090624.221102.000 113516967374 1332966260.81540 No -0.06556438122713 Locked 2976 20090624.221103.000 113534467374 1333184473.46680 No -0.06558670867647 Locked 2977 20090624.221104.000 113551967374 1333402689.43480 No -0.06560903632275 Locked 2978 20090624.221105.000 113569467374 1333620908.69520 No -0.06563136416454 Locked 2979 20090624.221106.000 113586967374 1333839131.26340 No -0.06565369220274 Locked 2980 20090624.221107.000 113604467374 1334057357.13210 No -0.06567602043693 Locked 2981 20090624.221108.000 113621967374 1334275586.29720 No -0.06569834886687 Locked 2982 20090624.221109.000 113639467374 1334493818.75390 No -0.06572067749226 Locked 2983 20090624.221110.000 113656967374 1334712054.49890 No -0.06574300631291 Locked 2984 20090624.221111.000 113674467374 1334930293.53210 No -0.06576533532882 Locked 2985 20090624.221112.000 113691967374 1335148535.89020 No -0.06578766454216 Locked 2986 20090624.221113.000 113709467374 1335366781.52300 No -0.06580999394996 Locked 2987 20090624.221114.000 113726967374 1335585030.46850 No -0.06583232355446 Locked 2988 20090624.221115.000 113744467374 1335803282.70810 No -0.06585465335457 Locked 2989 20090624.221116.000 113761967374 1336021538.26740 No -0.06587698335181 Locked 2990 20090624.221117.000 113779467374 1336239797.09550 No -0.06589931354315 Locked 2991 20090624.221118.000 113796967374 1336458059.26140 No -0.0659216439327 Locked 2992 20090624.221119.000 113814467374 1336676324.69770 No -0.06594397451644 Locked 2993 20090624.221120.000 113831967374 1336894593.46430 No -0.06596630529794 Locked 2994 20090624.221121.000 113849467374 1337112865.50620 No -0.06598863627392 Locked 2995 20090624.221122.000 113866967374 1337331140.86100 No -0.06601096744663 Locked 2996 20090624.221123.000 113884467374 1337549419.51710 No -0.06603329881537 Locked 2997 20090624.221124.000 113901967374 1337767701.47460 No -0.06605563038016 Locked 2998 20090624.221125.000 113919467374 1337985986.73700 No -0.06607796214118 Locked 2999 20090624.221126.000 113936967374 1338204275.29740 No -0.06610029409805 Locked 3000 20090624.221127.000 113954467374 1338422567.17040 No -0.06612262625162 Locked 3001 20090624.221128.000 113971967374 1338640862.35410 No -0.06614495860179 Locked 3002 20090624.221129.000 113989467374 1338859160.81090 No -0.06616729114631 Locked 3003 20090624.221130.000 114006967374 1339077462.58780 No -0.06618962388798 Locked 3004 20090624.221131.000 114024467374 1339295767.65690 No -0.06621195682514 Locked 3005 20090624.221132.000 114041967374 1339514076.02030 No -0.06623428995792 Locked 3006 20090624.221133.000 114059467374 1339732387.68110 No -0.06625662328651 Locked 3007 20090624.221134.000 114076967374 1339950702.64410 No -0.06627895681118 Locked 3008 20090624.221135.000 114094467374 1340169020.91220 No -0.06630129053211 Locked 3009 20090624.221136.000 114111967374 1340387342.49400 No -0.06632362444981 Locked 3010 20090624.221137.000 114129467374 1340605667.37570 No -0.06634595856346 Locked 3011 20090624.221138.000 114146967374 1340823995.56630 No -0.06636829287359 Locked 3012 20090624.221139.000 114164467374 1341042327.06050 No -0.0663906273799 Locked 3013 20090624.221140.000 114181967374 1341260661.85130 No -0.06641296208196 Locked 3014 20090624.221141.000 114199467374 1341478999.94510 No -0.06643529698015 Locked 3015 20090624.221142.000 114216967374 1341697341.35130 No -0.06645763207503 Locked 3016 20090624.221143.000 114234467374 1341915686.06330 No -0.06647996736622 Locked 3017 20090624.221144.000 114251967374 1342134034.06390 No -0.06650230285269 Locked 3018 20090624.221145.000 114269467374 1342352385.39240 No -0.06652463853677 Locked 3019 20090624.221146.000 114286967374 1342570740.01820 No -0.06654697441664 Locked 3020 20090624.221147.000 114304467374 1342789097.94190 No -0.06656931049235 Locked 3021 20090624.221148.000 114321967374 1343007459.15620 No -0.06659164676345 Locked 3022 20090624.221149.000 114339467374 1343225823.69690 No -0.06661398323208 Locked 3023 20090624.221150.000 114356967374 1343444191.51790 No -0.06663631989549 Locked 3024 20090624.221151.000 114374467374 1343662562.64430 No -0.06665865675519 Locked 3025 20090624.221152.000 114391967374 1343880937.07870 No -0.06668099381131 Locked 3026 20090624.221153.000 114409467374 1344099314.81400 No -0.06670333106344 Locked 3027 20090624.221154.000 114426967374 1344317695.86650 No -0.06672566851255 Locked 3028 20090624.221155.000 114444467374 1344536080.22570 No -0.06674800615802 Locked 3029 20090624.221156.000 114461967374 1344754467.90170 No -0.06677034400043 Locked 3030 20090624.221157.000 114479467374 1344972858.88910 No -0.06679268203949 Locked 3031 20090624.221158.000 114496967374 1345191253.17980 No -0.06681502027469 Locked 3032 20090624.221159.000 114514467374 1345409650.77390 No -0.06683735870605 Locked 3033 20090624.221200.000 114531967374 1345628051.67600 No -0.06685969733384 Locked 3034 20090624.221201.000 114549467374 1345846455.89380 No -0.06688203615853 Locked 3035 20090624.221202.000 114566967374 1346064863.39390 No -0.06690437517811 Locked 3036 20090624.221203.000 114584467374 1346283274.21440 No -0.06692671439487 Locked 3037 20090624.221204.000 114601967374 1346501688.32390 No -0.06694905380692 Locked 3038 20090624.221205.000 114619467374 1346720105.75970 No -0.0669713934165 Locked 3039 20090624.221206.000 114636967374 1346938526.49870 No -0.06699373322222 Locked 3040 20090624.221207.000 114654467374 1347156950.54080 No -0.06701607322408 Locked 3041 20090624.221208.000 114671967374 1347375377.88800 No -0.0670384134222 Locked 3042 20090624.221209.000 114689467374 1347593808.53430 No -0.06706075381623 Locked 3043 20090624.221210.000 114706967374 1347812242.49550 No -0.06708309440709 Locked 3044 20090624.221211.000 114724467374 1348030679.76570 No -0.06710543519445 Locked 3045 20090624.221212.000 114741967374 1348249120.34730 No -0.06712777617844 Locked 3046 20090624.221213.000 114759467374 1348467564.23010 No -0.06715011735845 Locked 3047 20090624.221214.000 114776967374 1348686011.42920 No -0.06717245873539 Locked 3048 20090624.221215.000 114794467374 1348904461.91750 No -0.06719480030765 Locked 3049 20090624.221216.000 114811967374 1349122915.74770 No -0.06721714207835 Locked 3050 20090624.221217.000 114829467374 1349341372.88000 No -0.06723948404513 Locked 3051 20090624.221218.000 114846967374 1349559833.31220 No -0.06726182620786 Locked 3052 20090624.221219.000 114864467374 1349778297.08380 No -0.06728416856888 Locked 3053 20090624.221220.000 114881967374 1349996764.14960 No -0.06730651112552 Locked 3054 20090624.221221.000 114899467374 1350215234.50810 No -0.06732885387768 Locked 3055 20090624.221222.000 114916967374 1350433708.19070 No -0.06735119682723 Locked 3056 20090624.221223.000 114934467374 1350652185.18460 No -0.06737353997341 Locked 3057 20090624.221224.000 114951967374 1350870665.49000 No -0.06739588331622 Locked 3058 20090624.221225.000 114969467374 1351089149.09760 No -0.06741822685512 Locked 3059 20090624.221226.000 114986967374 1351307636.04460 No -0.06744057059232 Locked 3060 20090624.221227.000 115004467374 1351526126.29180 No -0.06746291452549 Locked 3061 20090624.221228.000 115021967374 1351744619.84580 No -0.06748525865501 Locked 3062 20090624.221229.000 115039467374 1351963116.72090 No -0.06750760298175 Locked 3063 20090624.221230.000 115056967374 1352181616.89070 No -0.06752994750412 Locked 3064 20090624.221231.000 115074467374 1352400120.39860 No -0.06755229222472 Locked 3065 20090624.221232.000 115091967374 1352618627.20240 No -0.06757463714103 Locked 3066 20090624.221233.000 115109467374 1352837137.32560 No -0.06759698225444 Locked 3067 20090624.221234.000 115126967374 1353055650.75590 No -0.06761932756424 Locked 3068 20090624.221235.000 115144467374 1353274167.50970 No -0.06764167307138 Locked 3069 20090624.221236.000 115161967374 1353492687.56680 No -0.06766401877468 Locked 3070 20090624.221237.000 115179467374 1353711210.94890 No -0.06768636467542 Locked 3071 20090624.221238.000 115196967374 1353929737.61870 No -0.06770871077138 Locked 3072 20090624.221239.000 115214467374 1354148267.60980 No -0.06773105706457 Locked 3073 20090624.221240.000 115231967374 1354366800.92630 No -0.06775340355522 Locked 3074 20090624.221241.000 115249467374 1354585337.53430 No -0.06777575024132 Locked 3075 20090624.221242.000 115266967374 1354803877.46620 No -0.0677980971248 Locked 3076 20090624.221243.000 115284467374 1355022420.71390 No -0.06782044420517 Locked 3077 20090624.221244.000 115301967374 1355240967.26900 No -0.06784279148194 Locked 3078 20090624.221245.000 115319467374 1355459517.14890 No -0.06786513895613 Locked 3079 20090624.221246.000 115336967374 1355678070.33980 No -0.06788748662694 Locked 3080 20090624.221247.000 115354467374 1355896626.85090 No -0.0679098344949 Locked 3081 20090624.221248.000 115371967374 1356115186.68550 No -0.06793218256021 Locked 3082 20090624.221249.000 115389467374 1356333749.82470 No -0.06795453082175 Locked 3083 20090624.221250.000 115406967374 1356552316.28100 No -0.06797687928026 Locked 3084 20090624.221251.000 115424467374 1356770886.03630 No -0.06799922793468 Locked 3085 20090624.221252.000 115441967374 1356989459.10730 No -0.06802157678597 Locked 3086 20090624.221253.000 115459467374 1357208035.50460 No -0.06804392583479 Locked 3087 20090624.221254.000 115476967374 1357426615.21030 No -0.06806627508006 Locked 3088 20090624.221255.000 115494467374 1357645198.22910 No -0.06808862452207 Locked 3089 20090624.221256.000 115511967374 1357863784.57620 No -0.06811097416171 Locked 3090 20090624.221257.000 115529467374 1358082374.22590 No -0.06813332399747 Locked 3091 20090624.221258.000 115546967374 1358300967.20120 No -0.0681556740307 Locked 3092 20090624.221259.000 115564467374 1358519563.50210 No -0.0681780242614 Locked 3093 20090624.221300.000 115581967374 1358738163.11290 No -0.06820037468865 Locked 3094 20090624.221301.000 115599467374 1358956766.04770 No -0.06822272531329 Locked 3095 20090624.221302.000 115616967374 1359175372.29770 No -0.06824507613478 Locked 3096 20090624.221303.000 115634467374 1359393981.86660 No -0.06826742715335 Locked 3097 20090624.221304.000 115651967374 1359612594.74440 No -0.0682897783684 Locked 3098 20090624.221305.000 115669467374 1359831210.95440 No -0.06831212978132 Locked 3099 20090624.221306.000 115686967374 1360049830.47910 No -0.06833448139107 Locked 3100 20090624.221307.000 115704467374 1360268453.32030 No -0.06835683319776 Locked 3101 20090624.221308.000 115721967374 1360487079.48500 No -0.0683791852018 Locked 3102 20090624.221309.000 115739467374 1360705708.95460 No -0.06840153740209 Locked 3103 20090624.221310.000 115756967374 1360924341.73920 No -0.06842388979922 Locked 3104 20090624.221311.000 115774467374 1361142977.84730 No -0.06844624239371 Locked 3105 20090624.221312.000 115791967374 1361361617.27830 No -0.06846859518551 Locked 3106 20090624.221313.000 115809467374 1361580260.01060 No -0.06849094817334 Locked 3107 20090624.221314.000 115826967374 1361798906.07710 No -0.06851330135916 Locked 3108 20090624.221315.000 115844467374 1362017555.47630 No -0.06853565474288 Locked 3109 20090624.221316.000 115861967374 1362236208.17560 No -0.06855800832256 Locked 3110 20090624.221317.000 115879467374 1362454864.21720 No -0.06858036210071 Locked 3111 20090624.221318.000 115896967374 1362673523.56750 No -0.06860271607534 Locked 3112 20090624.221319.000 115914467374 1362892186.24320 No -0.06862507024742 Locked 3113 20090624.221320.000 115931967374 1363110852.23940 No -0.06864742461668 Locked 3114 20090624.221321.000 115949467374 1363329521.54870 No -0.06866977918268 Locked 3115 20090624.221322.000 115966967374 1363548194.18490 No -0.06869213394623 Locked 3116 20090624.221323.000 115984467374 1363766870.13260 No -0.06871448890641 Locked 3117 20090624.221324.000 116001967374 1363985549.39600 No -0.06873684406349 Locked 3118 20090624.221325.000 116019467374 1364204231.99770 No -0.0687591994188 Locked 3119 20090624.221326.000 116036967374 1364422917.92330 No -0.06878155497148 Locked 3120 20090624.221327.000 116054467374 1364641607.17410 No -0.06880391072161 Locked 3121 20090624.221328.000 116071967374 1364860299.74780 No -0.06882626666906 Locked 3122 20090624.221329.000 116089467374 1365078995.64620 No -0.06884862281394 Locked 3123 20090624.221330.000 116106967374 1365297694.85880 No -0.06887097915561 Locked 3124 20090624.221331.000 116124467374 1365516397.38990 No -0.06889333569434 Locked 3125 20090624.221332.000 116141967374 1365735103.23110 No -0.06891569242962 Locked 3126 20090624.221333.000 116159467374 1365953812.40860 No -0.06893804936302 Locked 3127 20090624.221334.000 116176967374 1366172524.91000 No -0.06896040649379 Locked 3128 20090624.221335.000 116194467374 1366391240.74530 No -0.06898276382253 Locked 3129 20090624.221336.000 116211967374 1366609959.89850 No -0.06900512134829 Locked 3130 20090624.221337.000 116229467374 1366828682.37040 No -0.06902747907112 Locked 3131 20090624.221338.000 116246967374 1367047408.14530 No -0.06904983699007 Locked 3132 20090624.221339.000 116264467374 1367266137.25630 No -0.06907219510713 Locked 3133 20090624.221340.000 116281967374 1367484869.68490 No -0.0690945534212 Locked 3134 20090624.221341.000 116299467374 1367703605.46830 No -0.06911691193447 Locked 3135 20090624.221342.000 116316967374 1367922344.55350 No -0.0691392706438 Locked 3136 20090624.221343.000 116334467374 1368141086.97170 No -0.06916162955105 Locked 3137 20090624.221344.000 116351967374 1368359832.71320 No -0.06918398865565 Locked 3138 20090624.221345.000 116369467374 1368578581.77340 No -0.0692063479573 Locked 3139 20090624.221346.000 116386967374 1368797334.15490 No -0.06922870745618 Locked 3140 20090624.221347.000 116404467374 1369016089.85610 No -0.06925106715219 Locked 3141 20090624.221348.000 116421967374 1369234848.89000 No -0.06927342704609 Locked 3142 20090624.221349.000 116439467374 1369453611.24300 No -0.06929578713708 Locked 3143 20090624.221350.000 116456967374 1369672376.91400 No -0.0693181474251 Locked 3144 20090624.221351.000 116474467374 1369891145.90450 No -0.06934050791023 Locked 3145 20090624.221352.000 116491967374 1370109918.23930 No -0.06936286859395 Locked 3146 20090624.221353.000 116509467374 1370328693.90170 No -0.06938522947527 Locked 3147 20090624.221354.000 116526967374 1370547472.88880 No -0.069407590554 Locked 3148 20090624.221355.000 116544467374 1370766255.21540 No -0.06942995183104 Locked 3149 20090624.221356.000 116561967374 1370985040.87300 No -0.06945231330588 Locked 3150 20090624.221357.000 116579467374 1371203829.85470 No -0.0694746749781 Locked 3151 20090624.221358.000 116596967374 1371422622.16220 No -0.06949703684781 Locked 3152 20090624.221359.000 116614467374 1371641417.80800 No -0.06951939891575 Locked 3153 20090624.221400.000 116631967374 1371860216.76770 No -0.06954176118048 Locked 3154 20090624.221401.000 116649467374 1372079019.07060 No -0.06956412364372 Locked 3155 20090624.221402.000 116666967374 1372297824.69500 No -0.0695864863042 Locked 3156 20090624.221403.000 116684467374 1372516633.63790 No -0.06960884916173 Locked 3157 20090624.221404.000 116701967374 1372735445.91470 No -0.06963121221724 Locked 3158 20090624.221405.000 116719467374 1372954261.52110 No -0.06965357547045 Locked 3159 20090624.221406.000 116736967374 1373173080.46850 No -0.06967593892206 Locked 3160 20090624.221407.000 116754467374 1373391902.74070 No -0.06969830257109 Locked 3161 20090624.221408.000 116771967374 1373610728.33530 No -0.06972066641742 Locked 3162 20090624.221409.000 116789467374 1373829557.26840 No -0.06974303046198 Locked 3163 20090624.221410.000 116806967374 1374048389.52230 No -0.06976539470374 Locked 3164 20090624.221411.000 116824467374 1374267225.10540 No -0.06978775914318 Locked 3165 20090624.221412.000 116841967374 1374486064.02520 No -0.06981012378076 Locked 3166 20090624.221413.000 116859467374 1374704906.26770 No -0.06983248861565 Locked 3167 20090624.221414.000 116876967374 1374923751.83820 No -0.06985485364815 Locked 3168 20090624.221415.000 116894467374 1375142600.74280 No -0.06987721887864 Locked 3169 20090624.221416.000 116911967374 1375361452.97680 No -0.06989958430683 Locked 3170 20090624.221417.000 116929467374 1375580308.53990 No -0.0699219499327 Locked 3171 20090624.221418.000 116946967374 1375799167.43590 No -0.06994431575648 Locked 3172 20090624.221419.000 116964467374 1376018029.66010 No -0.06996668177789 Locked 3173 20090624.221420.000 116981967374 1376236895.22320 No -0.06998904799757 Locked 3174 20090624.221421.000 116999467374 1376455764.11300 No -0.07001141441479 Locked 3175 20090624.221422.000 117016967374 1376674636.35470 No -0.07003378103105 Locked 3176 20090624.221423.000 117034467374 1376893511.91630 No -0.07005614784445 Locked 3177 20090624.221424.000 117051967374 1377112390.81910 No -0.07007851485625 Locked 3178 20090624.221425.000 117069467374 1377331273.04420 No -0.07010088206533 Locked 3179 20090624.221426.000 117086967374 1377550158.61660 No -0.07012324947317 Locked 3180 20090624.221427.000 117104467374 1377769047.51790 No -0.07014561707869 Locked 3181 20090624.221428.000 117121967374 1377987939.73390 No -0.07016798488103 Locked 3182 20090624.221429.000 117139467374 1378206835.29850 No -0.07019035288222 Locked 3183 20090624.221430.000 117156967374 1378425734.19510 No -0.07021272108127 Locked 3184 20090624.221431.000 117174467374 1378644636.41720 No -0.07023508947778 Locked 3185 20090624.221432.000 117191967374 1378863541.97070 No -0.07025745807212 Locked 3186 20090624.221433.000 117209467374 1379082450.84360 No -0.07027982686356 Locked 3187 20090624.221434.000 117226967374 1379301363.05140 No -0.07030219585304 Locked 3188 20090624.221435.000 117244467374 1379520278.60780 No -0.07032456504135 Locked 3189 20090624.221436.000 117261967374 1379739197.48360 No -0.07034693442677 Locked 3190 20090624.221437.000 117279467374 1379958119.71220 No -0.07036930401129 Locked 3191 20090624.221438.000 117296967374 1380177045.24870 No -0.07039167379223 Locked 3192 20090624.221439.000 117314467374 1380395974.13250 No -0.07041404377193 Locked 3193 20090624.221440.000 117331967374 1380614906.34560 No -0.07043641394933 Locked 3194 20090624.221441.000 117349467374 1380833841.90050 No -0.07045878432517 Locked 3195 20090624.221442.000 117366967374 1381052780.78640 No -0.07048115489881 Locked 3196 20090624.221443.000 117384467374 1381271723.00590 No -0.0705035256704 Locked 3197 20090624.221444.000 117401967374 1381490668.57570 No -0.07052589664093 Locked 3198 20090624.221445.000 117419467374 1381709617.48110 No -0.07054826780953 Locked 3199 20090624.221446.000 117436967374 1381928569.71060 No -0.07057063917552 Locked 3200 20090624.221447.000 117454467374 1382147525.27360 No -0.07059301073945 Locked 3201 20090624.221448.000 117471967374 1382366484.16550 No -0.07061538250106 Locked 3202 20090624.221449.000 117489467374 1382585446.38970 No -0.07063775446054 Locked 3203 20090624.221450.000 117506967374 1382804411.94460 No -0.0706601266178 Locked 3204 20090624.221451.000 117524467374 1383023380.84390 No -0.07068249897365 Locked 3205 20090624.221452.000 117541967374 1383242353.08210 No -0.07070487152777 Locked 3206 20090624.221453.000 117559467374 1383461328.65290 No -0.07072724427978 Locked 3207 20090624.221454.000 117576967374 1383680307.58140 No -0.07074961723117 Locked 3208 20090624.221455.000 117594467374 1383899289.82650 No -0.07077199037951 Locked 3209 20090624.221456.000 117611967374 1384118275.41030 No -0.0707943637261 Locked 3210 20090624.221457.000 117629467374 1384337264.33510 No -0.07081673727108 Locked 3211 20090624.221458.000 117646967374 1384556256.61250 No -0.07083911101514 Locked 3212 20090624.221459.000 117664467374 1384775252.22170 No -0.07086148495704 Locked 3213 20090624.221500.000 117681967374 1384994251.18550 No -0.07088385909815 Locked 3214 20090624.221501.000 117699467374 1385213253.47270 No -0.0709062334366 Locked 3215 20090624.221502.000 117716967374 1385432259.11740 No -0.07092860797441 Locked 3216 20090624.221503.000 117734467374 1385651268.08790 No -0.07095098270972 Locked 3217 20090624.221504.000 117751967374 1385870280.40680 No -0.07097335764386 Locked 3218 20090624.221505.000 117769467374 1386089296.06220 No -0.07099573277612 Locked 3219 20090624.221506.000 117786967374 1386308315.06800 No -0.07101810810733 Locked 3220 20090624.221507.000 117804467374 1386527337.39570 No -0.0710404836358 Locked 3221 20090624.221508.000 117821967374 1386746363.06720 No -0.07106285936282 Locked 3222 20090624.221509.000 117839467374 1386965392.06100 No -0.07108523528713 Locked 3223 20090624.221510.000 117856967374 1387184424.40920 No -0.07110761141062 Locked 3224 20090624.221511.000 117874467374 1387403460.07440 No -0.07112998773108 Locked 3225 20090624.221512.000 117891967374 1387622499.10360 No -0.07115236425129 Locked 3226 20090624.221513.000 117909467374 1387841541.45750 No -0.07117474096893 Locked 3227 20090624.221514.000 117926967374 1388060587.16350 No -0.07119711788561 Locked 3228 20090624.221515.000 117944467374 1388279636.19680 No -0.07121949499988 Locked 3229 20090624.221516.000 117961967374 1388498688.58380 No -0.07124187231329 Locked 3230 20090624.221517.000 117979467374 1388717744.29980 No -0.07126424982437 Locked 3231 20090624.221518.000 117996967374 1388936803.35550 No -0.07128662753378 Locked 3232 20090624.221519.000 118014467374 1389155865.76930 No -0.07130900544258 Locked 3233 20090624.221520.000 118031967374 1389374931.52890 No -0.07133138355007 Locked 3234 20090624.221521.000 118049467374 1389594000.61090 No -0.07135376185483 Locked 3235 20090624.221522.000 118066967374 1389813073.04490 No -0.07137614035865 Locked 3236 20090624.221523.000 118084467374 1390032148.82810 No -0.07139851906134 Locked 3237 20090624.221524.000 118101967374 1390251227.94830 No -0.07142089796218 Locked 3238 20090624.221525.000 118119467374 1390470310.39790 No -0.07144327706073 Locked 3239 20090624.221526.000 118136967374 1390689396.20430 No -0.0714656563586 Locked 3240 20090624.221527.000 118154467374 1390908485.34960 No -0.07148803585475 Locked 3241 20090624.221528.000 118171967374 1391127577.84160 No -0.07151041554962 Locked 3242 20090624.221529.000 118189467374 1391346673.67440 No -0.07153279544287 Locked 3243 20090624.221530.000 118206967374 1391565772.85840 No -0.07155517553511 Locked 3244 20090624.221531.000 118224467374 1391784875.38080 No -0.0715775558256 Locked 3245 20090624.221532.000 118241967374 1392003981.25710 No -0.07159993631524 Locked 3246 20090624.221533.000 118259467374 1392223090.47990 No -0.0716223170036 Locked 3247 20090624.221534.000 118276967374 1392442203.05620 No -0.07164469789109 Locked 3248 20090624.221535.000 118294467374 1392661318.96800 No -0.07166707897664 Locked 3249 20090624.221536.000 118311967374 1392880438.21670 No -0.07168946026034 Locked 3250 20090624.221537.000 118329467374 1393099560.81980 No -0.07171184174323 Locked 3251 20090624.221538.000 118346967374 1393318686.75950 No -0.07173422342425 Locked 3252 20090624.221539.000 118364467374 1393537816.04050 No -0.07175660530368 Locked 3253 20090624.221540.000 118381967374 1393756948.68880 No -0.07177898738306 Locked 3254 20090624.221541.000 118399467374 1393976084.65620 No -0.07180136965952 Locked 3255 20090624.221542.000 118416967374 1394195223.98690 No -0.07182375213571 Locked 3256 20090624.221543.000 118434467374 1394414366.66120 No -0.07184613481044 Locked 3257 20090624.221544.000 118451967374 1394633512.68370 No -0.07186851768399 Locked 3258 20090624.221545.000 118469467374 1394852662.05120 No -0.07189090075616 Locked 3259 20090624.221546.000 118486967374 1395071814.75320 No -0.07191328402635 Locked 3260 20090624.221547.000 118504467374 1395290970.80680 No -0.07193566749555 Locked 3261 20090624.221548.000 118521967374 1395510130.21080 No -0.0719580511637 Locked 3262 20090624.221549.000 118539467374 1395729292.95510 No -0.0719804350302 Locked 3263 20090624.221550.000 118556967374 1395948459.04870 No -0.07200281909558 Locked 3264 20090624.221551.000 118574467374 1396167628.49430 No -0.07202520336001 Locked 3265 20090624.221552.000 118591967374 1396386801.29310 No -0.07204758782356 Locked 3266 20090624.221553.000 118609467374 1396605977.44490 No -0.0720699724862 Locked 3267 20090624.221554.000 118626967374 1396825156.93600 No -0.07209235734714 Locked 3268 20090624.221555.000 118644467374 1397044339.80110 No -0.07211474240843 Locked 3269 20090624.221556.000 118661967374 1397263526.00540 No -0.072137127668 Locked 3270 20090624.221557.000 118679467374 1397482715.54690 No -0.07215951312573 Locked 3271 20090624.221558.000 118696967374 1397701908.45400 No -0.07218189878332 Locked 3272 20090624.221559.000 118714467374 1397921104.70340 No -0.07220428463938 Locked 3273 20090624.221600.000 118731967374 1398140304.29360 No -0.07222667069381 Locked 3274 20090624.221601.000 118749467374 1398359507.24330 No -0.07224905694774 Locked 3275 20090624.221602.000 118766967374 1398578713.53980 No -0.0722714434004 Locked 3276 20090624.221603.000 118784467374 1398797923.19310 No -0.07229383005239 Locked 3277 20090624.221604.000 118801967374 1399017136.20670 No -0.07231621690391 Locked 3278 20090624.221605.000 118819467374 1399236352.56190 No -0.07233860395386 Locked 3279 20090624.221606.000 118836967374 1399455572.25980 No -0.07236099120231 Locked 3280 20090624.221607.000 118854467374 1399674795.32890 No -0.07238337865093 Locked 3281 20090624.221608.000 118871967374 1399894021.73380 No -0.07240576629764 Locked 3282 20090624.221609.000 118889467374 1400113251.48470 No -0.07242815414304 Locked 3283 20090624.221610.000 118906967374 1400332484.58680 No -0.07245054218744 Locked 3284 20090624.221611.000 118924467374 1400551721.02190 No -0.07247293042975 Locked 3285 20090624.221612.000 118941967374 1400770960.82390 No -0.07249531887199 Locked 3286 20090624.221613.000 118959467374 1400990203.97160 No -0.07251770751289 Locked 3287 20090624.221614.000 118976967374 1401209450.48350 No -0.07254009635357 Locked 3288 20090624.221615.000 118994467374 1401428700.34860 No -0.07256248539336 Locked 3289 20090624.221616.000 119011967374 1401647953.56740 No -0.0725848746323 Locked 3290 20090624.221617.000 119029467374 1401867210.11940 No -0.07260726406917 Locked 3291 20090624.221618.000 119046967374 1402086470.04230 No -0.0726296537062 Locked 3292 20090624.221619.000 119064467374 1402305733.32080 No -0.07265204354249 Locked 3293 20090624.221620.000 119081967374 1402524999.94400 No -0.07267443357739 Locked 3294 20090624.221621.000 119099467374 1402744269.92660 No -0.07269682381177 Locked 3295 20090624.221622.000 119116967374 1402963543.26390 No -0.07271921424536 Locked 3296 20090624.221623.000 119134467374 1403182819.94390 No -0.07274160487744 Locked 3297 20090624.221624.000 119151967374 1403402099.99260 No -0.07276399570955 Locked 3298 20090624.221625.000 119169467374 1403621383.40370 No -0.07278638674133 Locked 3299 20090624.221626.000 119186967374 1403840670.16890 No -0.07280877797228 Locked 3300 20090624.221627.000 119204467374 1404059960.27990 No -0.0728311694019 Locked 3301 20090624.221628.000 119221967374 1404279253.73950 No -0.07285356103036 Locked 3302 20090624.221629.000 119239467374 1404498550.54980 No -0.07287595285779 Locked 3303 20090624.221630.000 119256967374 1404717850.70450 No -0.07289834488382 Locked 3304 20090624.221631.000 119274467374 1404937154.22850 No -0.07292073710991 Locked 3305 20090624.221632.000 119291967374 1405156461.09540 No -0.07294312953451 Locked 3306 20090624.221633.000 119309467374 1405375771.32030 No -0.07296552215851 Locked 3307 20090624.221634.000 119326967374 1405595084.88440 No -0.07298791498079 Locked 3308 20090624.221635.000 119344467374 1405814401.82360 No -0.07301030800349 Locked 3309 20090624.221636.000 119361967374 1406033722.11450 No -0.07303270122521 Locked 3310 20090624.221637.000 119379467374 1406253045.77300 No -0.07305509464691 Locked 3311 20090624.221638.000 119396967374 1406472372.78740 No -0.07307748826788 Locked 3312 20090624.221639.000 119414467374 1406691703.15750 No -0.07309988208811 Locked 3313 20090624.221640.000 119431967374 1406911036.87830 No -0.07312227610731 Locked 3314 20090624.221641.000 119449467374 1407130373.96030 No -0.0731446703261 Locked 3315 20090624.221642.000 119466967374 1407349714.41030 No -0.07316706474489 Locked 3316 20090624.221643.000 119484467374 1407569058.21870 No -0.0731894593631 Locked 3317 20090624.221644.000 119501967374 1407788405.37960 No -0.07321185418038 Locked 3318 20090624.221645.000 119519467374 1408007755.90440 No -0.07323424919742 Locked 3319 20090624.221646.000 119536967374 1408227109.77230 No -0.07325664441297 Locked 3320 20090624.221647.000 119554467374 1408446467.02600 No -0.07327903982957 Locked 3321 20090624.221648.000 119571967374 1408665827.60520 No -0.07330143544364 Locked 3322 20090624.221649.000 119589467374 1408885191.55620 No -0.07332383125793 Locked 3323 20090624.221650.000 119606967374 1409104558.86910 No -0.07334622727185 Locked 3324 20090624.221651.000 119624467374 1409323929.53730 No -0.07336862348501 Locked 3325 20090624.221652.000 119641967374 1409543303.56840 No -0.07339101989787 Locked 3326 20090624.221653.000 119659467374 1409762680.94440 No -0.07341341650935 Locked 3327 20090624.221654.000 119676967374 1409982061.68450 No -0.07343581332058 Locked 3328 20090624.221655.000 119694467374 1410201445.79270 No -0.07345821033182 Locked 3329 20090624.221656.000 119711967374 1410420833.26050 No -0.07348060754256 Locked 3330 20090624.221657.000 119729467374 1410640224.08070 No -0.07350300495236 Locked 3331 20090624.221658.000 119746967374 1410859618.25500 No -0.07352540256133 Locked 3332 20090624.221659.000 119764467374 1411079015.79850 No -0.07354780037037 Locked 3333 20090624.221700.000 119781967374 1411298416.71530 No -0.07357019837971 Locked 3334 20090624.221701.000 119799467374 1411517820.99130 No -0.07359259658853 Locked 3335 20090624.221702.000 119816967374 1411737228.63110 No -0.07361499499709 Locked 3336 20090624.221703.000 119834467374 1411956639.63880 No -0.07363739360564 Locked 3337 20090624.221704.000 119851967374 1412176053.99250 No -0.07365979241288 Locked 3338 20090624.221705.000 119869467374 1412395471.72160 No -0.07368219142055 Locked 3339 20090624.221706.000 119886967374 1412614892.79670 No -0.07370459062691 Locked 3340 20090624.221707.000 119904467374 1412834317.23180 No -0.07372699003279 Locked 3341 20090624.221708.000 119921967374 1413053745.03100 No -0.07374938963843 Locked 3342 20090624.221709.000 119939467374 1413273176.20110 No -0.07377178944423 Locked 3343 20090624.221710.000 119956967374 1413492610.73280 No -0.07379418944965 Locked 3344 20090624.221711.000 119974467374 1413712048.62500 No -0.07381658965462 Locked 3345 20090624.221712.000 119991967374 1413931489.89430 No -0.07383899006013 Locked 3346 20090624.221713.000 120009467374 1414150934.51410 No -0.07386139066459 Locked 3347 20090624.221714.000 120026967374 1414370382.49640 No -0.07388379146871 Locked 3348 20090624.221715.000 120044467374 1414589833.84050 No -0.07390619247246 Locked 3349 20090624.221716.000 120061967374 1414809288.55350 No -0.07392859367627 Locked 3350 20090624.221717.000 120079467374 1415028746.62700 No -0.07395099507961 Locked 3351 20090624.221718.000 120096967374 1415248208.06410 No -0.0739733966827 Locked 3352 20090624.221719.000 120114467374 1415467672.86620 No -0.07399579848559 Locked 3353 20090624.221720.000 120131967374 1415687141.04410 No -0.07401820048895 Locked 3354 20090624.221721.000 120149467374 1415906612.58010 No -0.07404060269171 Locked 3355 20090624.221722.000 120166967374 1416126087.46420 No -0.07406300509328 Locked 3356 20090624.221723.000 120184467374 1416345565.74140 No -0.07408540769634 Locked 3357 20090624.221724.000 120201967374 1416565047.36890 No -0.07410781049834 Locked 3358 20090624.221725.000 120219467374 1416784532.35130 No -0.07413021349956 Locked 3359 20090624.221726.000 120236967374 1417004020.70030 No -0.07415261670069 Locked 3360 20090624.221727.000 120254467374 1417223512.43790 No -0.07417502010304 Locked 3361 20090624.221728.000 120271967374 1417443007.53700 No -0.07419742370499 Locked 3362 20090624.221729.000 120289467374 1417662505.99380 No -0.07421982750633 Locked 3363 20090624.221730.000 120306967374 1417882007.83580 No -0.07424223150868 Locked 3364 20090624.221731.000 120324467374 1418101513.01690 No -0.07426463570931 Locked 3365 20090624.221732.000 120341967374 1418321021.59770 No -0.07428704011182 Locked 3366 20090624.221733.000 120359467374 1418540533.52700 No -0.07430944471316 Locked 3367 20090624.221734.000 120376967374 1418760048.81380 No -0.07433184951387 Locked 3368 20090624.221735.000 120394467374 1418979567.48780 No -0.07435425451572 Locked 3369 20090624.221736.000 120411967374 1419199089.53000 No -0.07437665971757 Locked 3370 20090624.221737.000 120429467374 1419418614.93900 No -0.07439906511935 Locked 3371 20090624.221738.000 120446967374 1419638143.70780 No -0.07442147072063 Locked 3372 20090624.221739.000 120464467374 1419857675.84980 No -0.07444387652222 Locked 3373 20090624.221740.000 120481967374 1420077211.36840 No -0.07446628252431 Locked 3374 20090624.221741.000 120499467374 1420296750.23840 No -0.07448868872541 Locked 3375 20090624.221742.000 120516967374 1420516292.48590 No -0.07451109512707 Locked 3376 20090624.221743.000 120534467374 1420735838.11600 No -0.07453350172959 Locked 3377 20090624.221744.000 120551967374 1420955387.09520 No -0.07455590853098 Locked 3378 20090624.221745.000 120569467374 1421174939.44890 No -0.07457831553275 Locked 3379 20090624.221746.000 120586967374 1421394495.17670 No -0.07460072273488 Locked 3380 20090624.221747.000 120604467374 1421614054.27510 No -0.07462313013716 Locked 3381 20090624.221748.000 120621967374 1421833616.73500 No -0.07464553773904 Locked 3382 20090624.221749.000 120639467374 1422053182.57820 No -0.07466794554183 Locked 3383 20090624.221750.000 120656967374 1422272751.79580 No -0.07469035354499 Locked 3384 20090624.221751.000 120674467374 1422492324.37210 No -0.07471276174759 Locked 3385 20090624.221752.000 120691967374 1422711900.32000 No -0.0747351701504 Locked 3386 20090624.221753.000 120709467374 1422931479.63500 No -0.07475757875315 Locked 3387 20090624.221754.000 120726967374 1423151062.32310 No -0.0747799875562 Locked 3388 20090624.221755.000 120744467374 1423370648.38070 No -0.07480239655933 Locked 3389 20090624.221756.000 120761967374 1423590237.82010 No -0.07482480576328 Locked 3390 20090624.221757.000 120779467374 1423809830.62690 No -0.07484721516718 Locked 3391 20090624.221758.000 120796967374 1424029426.81480 No -0.07486962477186 Locked 3392 20090624.221759.000 120814467374 1424249026.37520 No -0.07489203457679 Locked 3393 20090624.221800.000 120831967374 1424468629.30010 No -0.07491444458152 Locked 3394 20090624.221801.000 120849467374 1424688235.59940 No -0.07493685478662 Locked 3395 20090624.221802.000 120866967374 1424907845.27260 No -0.07495926519206 Locked 3396 20090624.221803.000 120884467374 1425127458.31540 No -0.07498167579759 Locked 3397 20090624.221804.000 120901967374 1425347074.73140 No -0.07500408660342 Locked 3398 20090624.221805.000 120919467374 1425566694.52290 No -0.0750264976097 Locked 3399 20090624.221806.000 120936967374 1425786317.68170 No -0.07504890881592 Locked 3400 20090624.221807.000 120954467374 1426005944.21450 No -0.0750713202225 Locked 3401 20090624.221808.000 120971967374 1426225574.13070 No -0.07509373182998 Locked 3402 20090624.221809.000 120989467374 1426445207.42000 No -0.07511614363777 Locked 3403 20090624.221810.000 121006967374 1426664844.07120 No -0.07513855564518 Locked 3404 20090624.221811.000 121024467374 1426884484.10270 No -0.07516096785332 Locked 3405 20090624.221812.000 121041967374 1427104127.51380 No -0.07518338026214 Locked 3406 20090624.221813.000 121059467374 1427323774.29880 No -0.07520579287131 Locked 3407 20090624.221814.000 121076967374 1427543424.46040 No -0.07522820568098 Locked 3408 20090624.221815.000 121094467374 1427763078.00660 No -0.07525061869163 Locked 3409 20090624.221816.000 121111967374 1427982734.93240 No -0.07527303190296 Locked 3410 20090624.221817.000 121129467374 1428202395.22310 No -0.07529544531411 Locked 3411 20090624.221818.000 121146967374 1428422058.89870 No -0.07531785892625 Locked 3412 20090624.221819.000 121164467374 1428641725.93900 No -0.07534027273819 Locked 3413 20090624.221820.000 121181967374 1428861396.35210 No -0.07536268675041 Locked 3414 20090624.221821.000 121199467374 1429081070.14650 No -0.07538510096341 Locked 3415 20090624.221822.000 121216967374 1429300747.31850 No -0.07540751537697 Locked 3416 20090624.221823.000 121234467374 1429520427.87250 No -0.07542992999137 Locked 3417 20090624.221824.000 121251967374 1429740111.79160 No -0.07545234480558 Locked 3418 20090624.221825.000 121269467374 1429959799.09520 No -0.07547475982077 Locked 3419 20090624.221826.000 121286967374 1430179489.79030 No -0.07549717503735 Locked 3420 20090624.221827.000 121304467374 1430399183.83920 No -0.07551959045307 Locked 3421 20090624.221828.000 121321967374 1430618881.27810 No -0.0755420060701 Locked 3422 20090624.221829.000 121339467374 1430838582.09230 No -0.07556442188756 Locked 3423 20090624.221830.000 121356967374 1431058286.30530 No -0.07558683790684 Locked 3424 20090624.221831.000 121374467374 1431277993.88440 No -0.075609254126 Locked 3425 20090624.221832.000 121391967374 1431497704.84480 No -0.07563167054594 Locked 3426 20090624.221833.000 121409467374 1431717419.18780 No -0.07565408716675 Locked 3427 20090624.221834.000 121426967374 1431937136.90770 No -0.07567650398808 Locked 3428 20090624.221835.000 121444467374 1432156858.00620 No -0.07569892101003 Locked 3429 20090624.221836.000 121461967374 1432376582.48400 No -0.07572133823265 Locked 3430 20090624.221837.000 121479467374 1432596310.35230 No -0.0757437556566 Locked 3431 20090624.221838.000 121496967374 1432816041.58770 No -0.07576617328049 Locked 3432 20090624.221839.000 121514467374 1433035776.21380 No -0.07578859110571 Locked 3433 20090624.221840.000 121531967374 1433255514.21510 No -0.07581100913137 Locked 3434 20090624.221841.000 121549467374 1433475255.60580 No -0.07583342735828 Locked 3435 20090624.221842.000 121566967374 1433695000.36540 No -0.07585584578525 Locked 3436 20090624.221843.000 121584467374 1433914748.50980 No -0.0758782644132 Locked 3437 20090624.221844.000 121601967374 1434134500.02960 No -0.07590068324159 Locked 3438 20090624.221845.000 121619467374 1434354254.95190 No -0.07592310227203 Locked 3439 20090624.221846.000 121636967374 1434574013.22890 No -0.07594552150166 Locked 3440 20090624.221847.000 121654467374 1434793774.89260 No -0.0759679409324 Locked 3441 20090624.221848.000 121671967374 1435013539.96650 No -0.07599036056564 Locked 3442 20090624.221849.000 121689467374 1435233308.38960 No -0.07601278039776 Locked 3443 20090624.221850.000 121706967374 1435453080.20410 No -0.07603520043127 Locked 3444 20090624.221851.000 121724467374 1435672855.40670 No -0.07605762066596 Locked 3445 20090624.221852.000 121741967374 1435892633.99170 No -0.0760800411015 Locked 3446 20090624.221853.000 121759467374 1436112415.96070 No -0.07610246173798 Locked 3447 20090624.221854.000 121776967374 1436332201.30790 No -0.07612488257506 Locked 3448 20090624.221855.000 121794467374 1436551990.04840 No -0.07614730361364 Locked 3449 20090624.221856.000 121811967374 1436771782.16610 No -0.07616972485276 Locked 3450 20090624.221857.000 121829467374 1436991577.66370 No -0.07619214629259 Locked 3451 20090624.221858.000 121846967374 1437211376.55490 No -0.07621456793392 Locked 3452 20090624.221859.000 121864467374 1437431178.83370 No -0.07623698977641 Locked 3453 20090624.221900.000 121881967374 1437650984.49560 No -0.0762594118198 Locked 3454 20090624.221901.000 121899467374 1437870793.53430 No -0.0762818340637 Locked 3455 20090624.221902.000 121916967374 1438090605.96770 No -0.07630425650918 Locked 3456 20090624.221903.000 121934467374 1438310421.77450 No -0.07632667915497 Locked 3457 20090624.221904.000 121951967374 1438530240.97350 No -0.0763491020022 Locked 3458 20090624.221905.000 121969467374 1438750063.56380 No -0.0763715250508 Locked 3459 20090624.221906.000 121986967374 1438969889.55020 No -0.07639394830107 Locked 3460 20090624.221907.000 122004467374 1439189718.90470 No -0.07641637175134 Locked 3461 20090624.221908.000 122021967374 1439409551.65130 No -0.07643879540303 Locked 3462 20090624.221909.000 122039467374 1439629387.79390 No -0.07646121925638 Locked 3463 20090624.221910.000 122056967374 1439849227.30340 No -0.07648364330966 Locked 3464 20090624.221911.000 122074467374 1440069070.21470 No -0.07650606756494 Locked 3465 20090624.221912.000 122091967374 1440288916.49570 No -0.07652849202031 Locked 3466 20090624.221913.000 122109467374 1440508766.17150 No -0.07655091667727 Locked 3467 20090624.221914.000 122126967374 1440728619.23260 No -0.07657334153525 Locked 3468 20090624.221915.000 122144467374 1440948475.69810 No -0.07659576659539 Locked 3469 20090624.221916.000 122161967374 1441168335.53150 No -0.07661819185551 Locked 3470 20090624.221917.000 122179467374 1441388198.75810 No -0.07664061731713 Locked 3471 20090624.221918.000 122196967374 1441608065.37010 No -0.07666304297977 Locked 3472 20090624.221919.000 122214467374 1441827935.37260 No -0.07668546884374 Locked 3473 20090624.221920.000 122231967374 1442047808.77080 No -0.07670789490936 Locked 3474 20090624.221921.000 122249467374 1442267685.56560 No -0.07673032117666 Locked 3475 20090624.221922.000 122266967374 1442487565.74250 No -0.07675274764479 Locked 3476 20090624.221923.000 122284467374 1442707449.31700 No -0.07677517431468 Locked 3477 20090624.221924.000 122301967374 1442927336.27960 No -0.07679760118576 Locked 3478 20090624.221925.000 122319467374 1443147226.62530 No -0.07682002825772 Locked 3479 20090624.221926.000 122336967374 1443367120.35920 No -0.07684245553088 Locked 3480 20090624.221927.000 122354467374 1443587017.49020 No -0.07686488300576 Locked 3481 20090624.221928.000 122371967374 1443806917.99960 No -0.07688731068126 Locked 3482 20090624.221929.000 122389467374 1444026821.89650 No -0.0769097385579 Locked 3483 20090624.221930.000 122406967374 1444246729.18950 No -0.07693216663621 Locked 3484 20090624.221931.000 122424467374 1444466639.87460 No -0.07695459491594 Locked 3485 20090624.221932.000 122441967374 1444686553.95410 No -0.07697702339724 Locked 3486 20090624.221933.000 122459467374 1444906471.40940 No -0.07699945207899 Locked 3487 20090624.221934.000 122476967374 1445126392.27190 No -0.07702188096307 Locked 3488 20090624.221935.000 122494467374 1445346316.52980 No -0.07704431004876 Locked 3489 20090624.221936.000 122511967374 1445566244.18180 No -0.077066739336 Locked 3490 20090624.221937.000 122529467374 1445786175.21730 No -0.07708916882415 Locked 3491 20090624.221938.000 122546967374 1446006109.63440 No -0.07711159851311 Locked 3492 20090624.221939.000 122564467374 1446226047.46750 No -0.07713402840491 Locked 3493 20090624.221940.000 122581967374 1446445988.67780 No -0.07715645849725 Locked 3494 20090624.221941.000 122599467374 1446665933.27710 No -0.07717888879083 Locked 3495 20090624.221942.000 122616967374 1446885881.28810 No -0.077201319287 Locked 3496 20090624.221943.000 122634467374 1447105832.68640 No -0.07722374998431 Locked 3497 20090624.221944.000 122651967374 1447325787.47020 No -0.07724618088266 Locked 3498 20090624.221945.000 122669467374 1447545745.64900 No -0.0772686119826 Locked 3499 20090624.221946.000 122686967374 1447765707.21660 No -0.07729104328377 Locked 3500 20090624.221947.000 122704467374 1447985672.19240 No -0.07731347478732 Locked 3501 20090624.221948.000 122721967374 1448205640.53850 No -0.077335906491 Locked 3502 20090624.221949.000 122739467374 1448425612.31610 No -0.07735833839845 Locked 3503 20090624.221950.000 122756967374 1448645587.45810 No -0.07738077050568 Locked 3504 20090624.221951.000 122774467374 1448865566.00860 No -0.0774032028153 Locked 3505 20090624.221952.000 122791967374 1449085547.94980 No -0.07742563532627 Locked 3506 20090624.221953.000 122809467374 1449305533.29040 No -0.0774480680391 Locked 3507 20090624.221954.000 122826967374 1449525522.01750 No -0.07747050095302 Locked 3508 20090624.221955.000 122844467374 1449745514.15480 No -0.07749293406944 Locked 3509 20090624.221956.000 122861967374 1449965509.68190 No -0.07751536738715 Locked 3510 20090624.221957.000 122879467374 1450185508.60770 No -0.07753780090668 Locked 3511 20090624.221958.000 122896967374 1450405510.91570 No -0.07756023462704 Locked 3512 20090624.221959.000 122914467374 1450625516.64480 No -0.07758266855055 Locked 3513 20090624.222000.000 122931967374 1450845525.75480 No -0.07760510267482 Locked 3514 20090624.222001.000 122949467374 1451065538.27140 No -0.07762753700138 Locked 3515 20090624.222002.000 122966967374 1451285554.18590 No -0.0776499715297 Locked 3516 20090624.222003.000 122984467374 1451505573.49400 No -0.07767240625954 Locked 3517 20090624.222004.000 123001967374 1451725596.19880 No -0.07769484119108 Locked 3518 20090624.222005.000 123019467374 1451945622.30250 No -0.07771727632445 Locked 3519 20090624.222006.000 123036967374 1452165651.81570 No -0.07773971166028 Locked 3520 20090624.222007.000 123054467374 1452385684.71330 No -0.07776214719707 Locked 3521 20090624.222008.000 123071967374 1452605721.02260 No -0.07778458293646 Locked 3522 20090624.222009.000 123089467374 1452825760.73930 No -0.07780701887817 Locked 3523 20090624.222010.000 123106967374 1453045803.83050 No -0.07782945502027 Locked 3524 20090624.222011.000 123124467374 1453265850.33900 No -0.07785189136529 Locked 3525 20090624.222012.000 123141967374 1453485900.22690 No -0.07787432791098 Locked 3526 20090624.222013.000 123159467374 1453705953.53720 No -0.07789676465989 Locked 3527 20090624.222014.000 123176967374 1453926010.23230 No -0.0779192016098 Locked 3528 20090624.222015.000 123194467374 1454146070.34140 No -0.07794163876243 Locked 3529 20090624.222016.000 123211967374 1454366133.85080 No -0.07796407611698 Locked 3530 20090624.222017.000 123229467374 1454586200.76240 No -0.07798651367354 Locked 3531 20090624.222018.000 123246967374 1454806271.06120 No -0.07800895143125 Locked 3532 20090624.222019.000 123264467374 1455026344.76010 No -0.07803138939085 Locked 3533 20090624.222020.000 123281967374 1455246421.86410 No -0.07805382755265 Locked 3534 20090624.222021.000 123299467374 1455466502.38520 No -0.07807626591736 Locked 3535 20090624.222022.000 123316967374 1455686586.29290 No -0.07809870448317 Locked 3536 20090624.222023.000 123334467374 1455906673.59270 No -0.0781211432504 Locked 3537 20090624.222024.000 123351967374 1456126764.30300 No -0.07814358222016 Locked 3538 20090624.222025.000 123369467374 1456346858.43030 No -0.07816602139281 Locked 3539 20090624.222026.000 123386967374 1456566955.96100 No -0.07818846076756 Locked 3540 20090624.222027.000 123404467374 1456787056.87630 No -0.0782109003433 Locked 3541 20090624.222028.000 123421967374 1457007161.20760 No -0.07823334012187 Locked 3542 20090624.222029.000 123439467374 1457227268.92980 No -0.0782557801018 Locked 3543 20090624.222030.000 123456967374 1457447380.03990 No -0.07827822028291 Locked 3544 20090624.222031.000 123474467374 1457667494.57430 No -0.07830066066735 Locked 3545 20090624.222032.000 123491967374 1457887612.51630 No -0.07832310125414 Locked 3546 20090624.222033.000 123509467374 1458107733.85720 No -0.07834554204276 Locked 3547 20090624.222034.000 123526967374 1458327858.61940 No -0.07836798303453 Locked 3548 20090624.222035.000 123544467374 1458547986.77650 No -0.0783904242279 Locked 3549 20090624.222036.000 123561967374 1458768118.34910 No -0.07841286562409 Locked 3550 20090624.222037.000 123579467374 1458988253.29370 No -0.0784353072205 Locked 3551 20090624.222038.000 123596967374 1459208391.66560 No -0.07845774902043 Locked 3552 20090624.222039.000 123614467374 1459428533.43820 No -0.0784801910223 Locked 3553 20090624.222040.000 123631967374 1459648678.62010 No -0.07850263322661 Locked 3554 20090624.222041.000 123649467374 1459868827.21490 No -0.07852507563358 Locked 3555 20090624.222042.000 123666967374 1460088979.19420 No -0.07854751824153 Locked 3556 20090624.222043.000 123684467374 1460309134.59030 No -0.07856996105237 Locked 3557 20090624.222044.000 123701967374 1460529293.37860 No -0.07859240406464 Locked 3558 20090624.222045.000 123719467374 1460749455.58350 No -0.07861484727979 Locked 3559 20090624.222046.000 123736967374 1460969621.19450 No -0.07863729069719 Locked 3560 20090624.222047.000 123754467374 1461189790.19670 No -0.07865973431597 Locked 3561 20090624.222048.000 123771967374 1461409962.62180 No -0.078682178138 Locked 3562 20090624.222049.000 123789467374 1461630138.45740 No -0.07870462216255 Locked 3563 20090624.222050.000 123806967374 1461850317.68060 No -0.07872706638826 Locked 3564 20090624.222051.000 123824467374 1462070500.33030 No -0.07874951081744 Locked 3565 20090624.222052.000 123841967374 1462290686.37240 No -0.07877195544806 Locked 3566 20090624.222053.000 123859467374 1462510875.83440 No -0.07879440028175 Locked 3567 20090624.222054.000 123876967374 1462731068.70870 No -0.07881684531807 Locked 3568 20090624.222055.000 123894467374 1462951264.97780 No -0.07883929055598 Locked 3569 20090624.222056.000 123911967374 1463171464.66450 No -0.07886173599682 Locked 3570 20090624.222057.000 123929467374 1463391667.77130 No -0.07888418164075 Locked 3571 20090624.222058.000 123946967374 1463611874.28680 No -0.0789066274871 Locked 3572 20090624.222059.000 123964467374 1463832084.20030 No -0.07892907353521 Locked 3573 20090624.222100.000 123981967374 1464052297.53810 No -0.07895151978667 Locked 3574 20090624.222101.000 123999467374 1464272514.27630 No -0.07897396624005 Locked 3575 20090624.222102.000 124016967374 1464492734.43480 No -0.07899641289652 Locked 3576 20090624.222103.000 124034467374 1464712957.98860 No -0.07901885975461 Locked 3577 20090624.222104.000 124051967374 1464933184.95800 No -0.07904130681552 Locked 3578 20090624.222105.000 124069467374 1465153415.32930 No -0.07906375407843 Locked 3579 20090624.222106.000 124086967374 1465373649.11630 No -0.07908620154418 Locked 3580 20090624.222107.000 124104467374 1465593886.32570 No -0.07910864921315 Locked 3581 20090624.222108.000 124121967374 1465814126.95070 No -0.07913109708494 Locked 3582 20090624.222109.000 124139467374 1466034370.97130 No -0.07915354515836 Locked 3583 20090624.222110.000 124156967374 1466254618.40700 No -0.07917599343457 Locked 3584 20090624.222111.000 124174467374 1466474869.24350 No -0.07919844191272 Locked 3585 20090624.222112.000 124191967374 1466695123.51010 No -0.07922089059456 Locked 3586 20090624.222113.000 124209467374 1466915381.19660 No -0.07924333947947 Locked 3587 20090624.222114.000 124226967374 1467135642.27280 No -0.07926578856567 Locked 3588 20090624.222115.000 124244467374 1467355906.79010 No -0.0792882378562 Locked 3589 20090624.222116.000 124261967374 1467576174.70740 No -0.07931068734862 Locked 3590 20090624.222117.000 124279467374 1467796446.04910 No -0.07933313704439 Locked 3591 20090624.222118.000 124296967374 1468016720.76950 No -0.07935558694078 Locked 3592 20090624.222119.000 124314467374 1468236998.93320 No -0.07937803704165 Locked 3593 20090624.222120.000 124331967374 1468457280.49070 No -0.07940048734404 Locked 3594 20090624.222121.000 124349467374 1468677565.48250 No -0.07942293785035 Locked 3595 20090624.222122.000 124366967374 1468897853.87330 No -0.07944538855851 Locked 3596 20090624.222123.000 124384467374 1469118145.69160 No -0.07946783947019 Locked 3597 20090624.222124.000 124401967374 1469338440.92440 No -0.07949029058463 Locked 3598 20090624.222125.000 124419467374 1469558739.57390 No -0.07951274190195 Locked 3599 20090624.222126.000 124436967374 1469779041.63100 No -0.07953519342162 Locked 3600 20090624.222127.000 124454467374 1469999347.09670 No -0.07955764514369 Locked