NN13 MEX1 OP D1 20090624.212129.000 20090624.212129.000 20090624.222128.000 STC 1 DAP_Started 3600 1. No Yes 3067797644. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 589 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936778000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226328000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090624.212129.000 61468360624 706294439.10800 No 0 Locked 2 20090624.212130.000 61485860624 706497482.82200 No -2.177012009172e-05 Locked 3 20090624.212131.000 61503360624 706700527.38020 No -4.35404239904e-05 Locked 4 20090624.212132.000 61520860624 706903572.80090 No -6.531091568046e-05 Locked 5 20090624.212133.000 61538360624 707106619.04330 No -8.70815862786e-05 Locked 6 20090624.212134.000 61555860624 707309666.14410 No -0.0001088524437754 Locked 7 20090624.212135.000 61573360624 707512714.12940 No -0.0001306234938537 Locked 8 20090624.212136.000 61590860624 707715762.92450 No -0.000152394720249 Locked 9 20090624.212137.000 61608360624 707918812.58280 No -0.0001741661345882 Locked 10 20090624.212138.000 61625860624 708121863.06120 No -0.000195937727487 Locked 11 20090624.212139.000 61643360624 708324914.42110 No -0.0002177095123141 Locked 12 20090624.212140.000 61660860624 708527966.59570 No -0.0002394814745252 Locked 13 20090624.212141.000 61678360624 708731019.67430 No -0.0002612536335633 Locked 14 20090624.212142.000 61695860624 708934073.52080 No -0.0002830259597958 Locked 15 20090624.212143.000 61713360624 709137128.25840 No -0.0003047984800466 Locked 16 20090624.212144.000 61730860624 709340183.82750 No -0.0003265711813393 Locked 17 20090624.212145.000 61748360624 709543240.26860 No -0.0003483440724918 Locked 18 20090624.212146.000 61765860624 709746297.52870 No -0.0003701171419644 Locked 19 20090624.212147.000 61783360624 709949355.66080 No -0.0003918904012969 Locked 20 20090624.212148.000 61800860624 710152414.63340 No -0.0004136638436308 Locked 21 20090624.212149.000 61818360624 710355474.44540 No -0.0004354374687265 Locked 22 20090624.212150.000 61835860624 710558535.09680 No -0.000457211276584 Locked 23 20090624.212151.000 61853360624 710761596.63960 No -0.0004789852785254 Locked 24 20090624.212152.000 61870860624 710964658.98860 No -0.000500759456 Locked 25 20090624.212153.000 61888360624 711167722.19430 No -0.0005225338200031 Locked 26 20090624.212154.000 61905860624 711370786.24120 No -0.00054430836716 Locked 27 20090624.212155.000 61923360624 711573851.13660 No -0.0005660830990601 Locked 28 20090624.212156.000 61940860624 711776916.87060 No -0.0005878580135479 Locked 29 20090624.212157.000 61958360624 711979983.44240 No -0.0006096331104492 Locked 30 20090624.212158.000 61975860624 712183050.90440 No -0.0006314084011729 Locked 31 20090624.212159.000 61993360624 712386119.17730 No -0.0006531838684533 Locked 32 20090624.212200.000 62010860624 712589188.31240 No -0.0006749595234597 Locked 33 20090624.212201.000 62028360624 712792258.30390 No -0.0006967353649293 Locked 34 20090624.212202.000 62045860624 712995329.12050 No -0.0007185113860473 Locked 35 20090624.212203.000 62063360624 713198400.79260 No -0.0007402875934326 Locked 36 20090624.212204.000 62080860624 713401473.31160 No -0.0007620639852127 Locked 37 20090624.212205.000 62098360624 713604546.68250 No -0.0007838405624763 Locked 38 20090624.212206.000 62115860624 713807620.90290 No -0.0008056173247008 Locked 39 20090624.212207.000 62133360624 714010695.95630 No -0.0008273942682937 Locked 40 20090624.212208.000 62150860624 714213771.86560 No -0.000849171398241 Locked 41 20090624.212209.000 62168360624 714416848.63190 No -0.0008709487147822 Locked 42 20090624.212210.000 62185860624 714619926.22490 No -0.00089272621132 Locked 43 20090624.212211.000 62203360624 714823004.68530 No -0.0009145038967162 Locked 44 20090624.212212.000 62220860624 715026083.97060 No -0.0009362817617171 Locked 45 20090624.212213.000 62238360624 715229164.12500 No -0.0009580598159464 Locked 46 20090624.212214.000 62255860624 715432245.10200 No -0.0009798380492797 Locked 47 20090624.212215.000 62273360624 715635326.93110 No -0.00100161646814 Locked 48 20090624.212216.000 62290860624 715838409.62770 No -0.001023395075881 Locked 49 20090624.212217.000 62308360624 716041493.16050 No -0.001045173865686 Locked 50 20090624.212218.000 62325860624 716244577.52760 No -0.001066952837143 Locked 51 20090624.212219.000 62343360624 716447662.76510 No -0.001088731998111 Locked 52 20090624.212220.000 62360860624 716650748.85590 No -0.001110511344868 Locked 53 20090624.212221.000 62378360624 716853835.74140 No -0.001132290864654 Locked 54 20090624.212222.000 62395860624 717056923.52220 No -0.001154070579373 Locked 55 20090624.212223.000 62413360624 717260012.14150 No -0.001175850476658 Locked 56 20090624.212224.000 62430860624 717463101.58120 No -0.001197630552568 Locked 57 20090624.212225.000 62448360624 717666191.87730 No -0.001219410814941 Locked 58 20090624.212226.000 62465860624 717869283.05780 No -0.001241191269874 Locked 59 20090624.212227.000 62483360624 718072375.04410 No -0.001262971900253 Locked 60 20090624.212228.000 62500860624 718275467.89320 No -0.001284752718488 Locked 61 20090624.212229.000 62518360624 718478561.59140 No -0.001306533721598 Locked 62 20090624.212230.000 62535860624 718681656.11990 No -0.001328314905488 Locked 63 20090624.212231.000 62553360624 718884751.55340 No -0.001350096286423 Locked 64 20090624.212232.000 62570860624 719087847.76480 No -0.001371877836729 Locked 65 20090624.212233.000 62588360624 719290944.84400 No -0.001393659575981 Locked 66 20090624.212234.000 62605860624 719494042.80760 No -0.001415441507792 Locked 67 20090624.212235.000 62623360624 719697141.55260 No -0.001437223609737 Locked 68 20090624.212236.000 62640860624 719900241.19110 No -0.001459005906223 Locked 69 20090624.212237.000 62658360624 720103341.66710 No -0.001480788385058 Locked 70 20090624.212238.000 62675860624 720306442.95680 No -0.001502571041058 Locked 71 20090624.212239.000 62693360624 720509545.11090 No -0.001524353885264 Locked 72 20090624.212240.000 62710860624 720712648.13940 No -0.001546136919851 Locked 73 20090624.212241.000 62728360624 720915752.00850 No -0.001567920137462 Locked 74 20090624.212242.000 62745860624 721118856.70800 No -0.001589703535876 Locked 75 20090624.212243.000 62763360624 721321962.23650 No -0.001611487114786 Locked 76 20090624.212244.000 62780860624 721525068.67400 No -0.001633270891613 Locked 77 20090624.212245.000 62798360624 721728175.90550 No -0.001655054841316 Locked 78 20090624.212246.000 62815860624 721931283.97360 No -0.001676838973172 Locked 79 20090624.212247.000 62833360624 722134392.93560 No -0.001698623299656 Locked 80 20090624.212248.000 62850860624 722337502.71650 No -0.001720407804438 Locked 81 20090624.212249.000 62868360624 722540613.32480 No -0.00174219248937 Locked 82 20090624.212250.000 62885860624 722743724.82230 No -0.001763977367906 Locked 83 20090624.212251.000 62903360624 722946837.16380 No -0.001785762430205 Locked 84 20090624.212252.000 62920860624 723149950.33700 No -0.00180754767359 Locked 85 20090624.212253.000 62938360624 723353064.35940 No -0.00182933310187 Locked 86 20090624.212254.000 62955860624 723556179.23560 No -0.001851118716048 Locked 87 20090624.212255.000 62973360624 723759294.94990 No -0.001872904512704 Locked 88 20090624.212256.000 62990860624 723962411.50950 No -0.001894690493407 Locked 89 20090624.212257.000 63008360624 724165528.90260 No -0.001916476655587 Locked 90 20090624.212258.000 63025860624 724368647.15710 No -0.001938263005319 Locked 91 20090624.212259.000 63043360624 724571766.26520 No -0.001960049540905 Locked 92 20090624.212300.000 63060860624 724774886.20690 No -0.00198183625799 Locked 93 20090624.212301.000 63078360624 724978007.01950 No -0.002003623164695 Locked 94 20090624.212302.000 63095860624 725181128.67260 No -0.002025410254401 Locked 95 20090624.212303.000 63113360624 725384251.15710 No -0.002047197525127 Locked 96 20090624.212304.000 63130860624 725587374.50700 No -0.002068984984276 Locked 97 20090624.212305.000 63148360624 725790498.69120 No -0.002090772625077 Locked 98 20090624.212306.000 63165860624 725993623.71730 No -0.002112560449184 Locked 99 20090624.212307.000 63183360624 726196749.59370 No -0.002134348458426 Locked 100 20090624.212308.000 63200860624 726399876.32130 No -0.002156136652999 Locked 101 20090624.212309.000 63218360624 726603003.89600 No -0.00217792503201 Locked 102 20090624.212310.000 63235860624 726806132.31640 No -0.002199713595155 Locked 103 20090624.212311.000 63253360624 727009261.57280 No -0.002221502340321 Locked 104 20090624.212312.000 63270860624 727212391.70230 No -0.002243291275587 Locked 105 20090624.212313.000 63288360624 727415522.67110 No -0.002265080393593 Locked 106 20090624.212314.000 63305860624 727618654.47430 No -0.002286869693272 Locked 107 20090624.212315.000 63323360624 727821787.13080 No -0.002308659178739 Locked 108 20090624.212316.000 63340860624 728024920.61940 No -0.002330448845379 Locked 109 20090624.212317.000 63358360624 728228054.97380 No -0.002352238700529 Locked 110 20090624.212318.000 63375860624 728431190.16490 No -0.002374028737852 Locked 111 20090624.212319.000 63393360624 728634326.21950 No -0.002395818963185 Locked 112 20090624.212320.000 63410860624 728837463.11070 No -0.00241760937067 Locked 113 20090624.212321.000 63428360624 729040600.82750 No -0.002439399957912 Locked 114 20090624.212322.000 63445860624 729243739.40870 No -0.00246119073336 Locked 115 20090624.212323.000 63463360624 729446878.83540 No -0.002482981692897 Locked 116 20090624.212324.000 63480860624 729650019.09600 No -0.002504772833999 Locked 117 20090624.212325.000 63498360624 729853160.24230 No -0.002526564167943 Locked 118 20090624.212326.000 63515860624 730056302.19870 No -0.00254835567827 Locked 119 20090624.212327.000 63533360624 730259445.02350 No -0.002570147377672 Locked 120 20090624.212328.000 63550860624 730462588.65030 No -0.002591939251694 Locked 121 20090624.212329.000 63568360624 730665733.19850 No -0.002613731326331 Locked 122 20090624.212330.000 63585860624 730868878.52580 No -0.002635523570601 Locked 123 20090624.212331.000 63603360624 731072024.70340 No -0.002657316000006 Locked 124 20090624.212332.000 63620860624 731275171.79380 No -0.002679108628154 Locked 125 20090624.212333.000 63638360624 731478319.67320 No -0.002700901428091 Locked 126 20090624.212334.000 63655860624 731681468.37590 No -0.002722694407284 Locked 127 20090624.212335.000 63673360624 731884617.97170 No -0.002744487580931 Locked 128 20090624.212336.000 63690860624 732087768.41150 No -0.002766280938341 Locked 129 20090624.212337.000 63708360624 732290919.70540 No -0.002788074481714 Locked 130 20090624.212338.000 63725860624 732494071.81450 No -0.002809868202579 Locked 131 20090624.212339.000 63743360624 732697224.80480 No -0.002831662115308 Locked 132 20090624.212340.000 63760860624 732900378.64250 No -0.00285345621254 Locked 133 20090624.212341.000 63778360624 733103533.29340 No -0.00287525048683 Locked 134 20090624.212342.000 63795860624 733306688.83610 No -0.00289704495529 Locked 135 20090624.212343.000 63813360624 733509845.17740 No -0.002918839597629 Locked 136 20090624.212344.000 63830860624 733713002.38760 No -0.002940634429153 Locked 137 20090624.212345.000 63848360624 733916160.45600 No -0.002962429447532 Locked 138 20090624.212346.000 63865860624 734119319.35550 No -0.002984224646865 Locked 139 20090624.212347.000 63883360624 734322479.08810 No -0.003006020027589 Locked 140 20090624.212348.000 63900860624 734525639.68460 No -0.003027815596409 Locked 141 20090624.212349.000 63918360624 734728801.14370 No -0.003049611353042 Locked 142 20090624.212350.000 63935860624 734931963.42070 No -0.003071407287756 Locked 143 20090624.212351.000 63953360624 735135126.55390 No -0.00309320340889 Locked 144 20090624.212352.000 63970860624 735338290.53540 No -0.003114999714723 Locked 145 20090624.212353.000 63988360624 735541455.39500 No -0.003136796211744 Locked 146 20090624.212354.000 64005860624 735744621.06790 No -0.003158592885844 Locked 147 20090624.212355.000 64023360624 735947787.57720 No -0.003180389742053 Locked 148 20090624.212356.000 64040860624 736150954.93800 No -0.003202186783659 Locked 149 20090624.212357.000 64058360624 736354123.16730 No -0.003223984014362 Locked 150 20090624.212358.000 64075860624 736557292.22390 No -0.003245781425192 Locked 151 20090624.212359.000 64093360624 736760462.11930 No -0.003267579018654 Locked 152 20090624.212400.000 64110860624 736963632.89820 No -0.003289376804479 Locked 153 20090624.212401.000 64128360624 737166804.50130 No -0.003311174769757 Locked 154 20090624.212402.000 64145860624 737369976.95360 No -0.00333297291993 Locked 155 20090624.212403.000 64163360624 737573150.24930 No -0.003354771253737 Locked 156 20090624.212404.000 64180860624 737776324.39360 No -0.003376569772308 Locked 157 20090624.212405.000 64198360624 737979499.37390 No -0.0033983684729 Locked 158 20090624.212406.000 64215860624 738182675.19770 No -0.003420167357147 Locked 159 20090624.212407.000 64233360624 738385851.88200 No -0.003441966428751 Locked 160 20090624.212408.000 64250860624 738589029.39930 No -0.003463765681722 Locked 161 20090624.212409.000 64268360624 738792207.77330 No -0.003485565121222 Locked 162 20090624.212410.000 64285860624 738995386.99540 No -0.003507364745379 Locked 163 20090624.212411.000 64303360624 739198567.07170 No -0.003529164555519 Locked 164 20090624.212412.000 64320860624 739401747.98080 No -0.003550964546984 Locked 165 20090624.212413.000 64338360624 739604929.72930 No -0.003572764721211 Locked 166 20090624.212414.000 64355860624 739808112.34780 No -0.003594565084863 Locked 167 20090624.212415.000 64373360624 740011295.77850 No -0.003616365625354 Locked 168 20090624.212416.000 64390860624 740214480.08390 No -0.003638166356293 Locked 169 20090624.212417.000 64408360624 740417665.24420 No -0.003659967273368 Locked 170 20090624.212418.000 64425860624 740620851.20650 No -0.003681768365063 Locked 171 20090624.212419.000 64443360624 740824038.08990 No -0.003703569657307 Locked 172 20090624.212420.000 64460860624 741027225.77120 No -0.003725371123278 Locked 173 20090624.212421.000 64478360624 741230414.28870 No -0.003747172771314 Locked 174 20090624.212422.000 64495860624 741433603.66950 No -0.003768974607315 Locked 175 20090624.212423.000 64513360624 741636793.88430 No -0.003790776624903 Locked 176 20090624.212424.000 64530860624 741839984.98130 No -0.003812578834571 Locked 177 20090624.212425.000 64548360624 742043176.86400 No -0.003834381215309 Locked 178 20090624.212426.000 64565860624 742246369.62890 No -0.003856183788128 Locked 179 20090624.212427.000 64583360624 742449563.24310 No -0.003877986545864 Locked 180 20090624.212428.000 64600860624 742652757.69830 No -0.00389978948671 Locked 181 20090624.212429.000 64618360624 742855953.01590 No -0.003921592615326 Locked 182 20090624.212430.000 64635860624 743059149.13420 No -0.003943395918277 Locked 183 20090624.212431.000 64653360624 743262346.13620 No -0.003965199413636 Locked 184 20090624.212432.000 64670860624 743465543.97020 No -0.003987003090146 Locked 185 20090624.212433.000 64688360624 743668742.67330 No -0.004008806955884 Locked 186 20090624.212434.000 64705860624 743871942.20390 No -0.004030611001793 Locked 187 20090624.212435.000 64723360624 744075142.58610 No -0.00405241523312 Locked 188 20090624.212436.000 64740860624 744278343.81970 No -0.004074219649821 Locked 189 20090624.212437.000 64758360624 744481545.91130 No -0.004096024253334 Locked 190 20090624.212438.000 64775860624 744684748.81980 No -0.004117829034711 Locked 191 20090624.212439.000 64793360624 744887952.58310 No -0.004139634002201 Locked 192 20090624.212440.000 64810860624 745091157.21180 No -0.004161439158115 Locked 193 20090624.212441.000 64828360624 745294362.66600 No -0.004183244493765 Locked 194 20090624.212442.000 64845860624 745497568.97350 No -0.004205050015202 Locked 195 20090624.212443.000 64863360624 745700776.12190 No -0.004226855719728 Locked 196 20090624.212444.000 64880860624 745903984.14650 No -0.004248661615028 Locked 197 20090624.212445.000 64898360624 746107192.97510 No -0.004270467685383 Locked 198 20090624.212446.000 64915860624 746310402.65850 No -0.004292273941852 Locked 199 20090624.212447.000 64933360624 746513613.21870 No -0.004314080389227 Locked 200 20090624.212448.000 64950860624 746716824.61280 No -0.004335887018165 Locked 201 20090624.212449.000 64968360624 746920036.82220 No -0.004357693824619 Locked 202 20090624.212450.000 64985860624 747123249.92250 No -0.004379500825047 Locked 203 20090624.212451.000 65003360624 747326463.82860 No -0.004401308000921 Locked 204 20090624.212452.000 65020860624 747529678.58960 No -0.004423115362932 Locked 205 20090624.212453.000 65038360624 747732894.21640 No -0.004444922913453 Locked 206 20090624.212454.000 65055860624 747936110.66970 No -0.004466730643927 Locked 207 20090624.212455.000 65073360624 748139328.00900 No -0.004488538567309 Locked 208 20090624.212456.000 65090860624 748342546.14850 No -0.004510346664918 Locked 209 20090624.212457.000 65108360624 748545765.16790 No -0.004532154954107 Locked 210 20090624.212458.000 65125860624 748748985.01800 No -0.004553963424163 Locked 211 20090624.212459.000 65143360624 748952205.70490 No -0.004575772076416 Locked 212 20090624.212500.000 65160860624 749155427.25690 No -0.004597580917025 Locked 213 20090624.212501.000 65178360624 749358649.64150 No -0.004619389938916 Locked 214 20090624.212502.000 65195860624 749561872.87460 No -0.00464119914555 Locked 215 20090624.212503.000 65213360624 749765096.98790 No -0.00466300854383 Locked 216 20090624.212504.000 65230860624 749968321.92330 No -0.004684818121104 Locked 217 20090624.212505.000 65248360624 750171547.67910 No -0.004706627877004 Locked 218 20090624.212506.000 65265860624 750374774.29150 No -0.00472843781941 Locked 219 20090624.212507.000 65283360624 750578001.78310 No -0.004750247953244 Locked 220 20090624.212508.000 65300860624 750781230.07650 No -0.004772058261653 Locked 221 20090624.212509.000 65318360624 750984459.24790 No -0.004793868761228 Locked 222 20090624.212510.000 65335860624 751187689.26390 No -0.004815679444698 Locked 223 20090624.212511.000 65353360624 751390920.12750 No -0.004837490312714 Locked 224 20090624.212512.000 65370860624 751594151.82410 No -0.004859301362099 Locked 225 20090624.212513.000 65388360624 751797384.39900 No -0.004881112602715 Locked 226 20090624.212514.000 65405860624 752000617.77010 No -0.004902924016688 Locked 227 20090624.212515.000 65423360624 752203852.02190 No -0.004924735622414 Locked 228 20090624.212516.000 65440860624 752407087.10830 No -0.004946547409858 Locked 229 20090624.212517.000 65458360624 752610323.03910 No -0.004968359381151 Locked 230 20090624.212518.000 65475860624 752813559.83030 No -0.004990171539779 Locked 231 20090624.212519.000 65493360624 753016797.48180 No -0.005011983885719 Locked 232 20090624.212520.000 65510860624 753220035.93090 No -0.00503379640532 Locked 233 20090624.212521.000 65528360624 753423275.27570 No -0.005055609119941 Locked 234 20090624.212522.000 65545860624 753626515.42910 No -0.005077422010618 Locked 235 20090624.212523.000 65563360624 753829756.44320 No -0.005099235088695 Locked 236 20090624.212524.000 65580860624 754032998.31890 No -0.005121048354366 Locked 237 20090624.212525.000 65598360624 754236241.01290 No -0.005142861798206 Locked 238 20090624.212526.000 65615860624 754439484.57290 No -0.005164675430599 Locked 239 20090624.212527.000 65633360624 754642728.98270 No -0.005186489248018 Locked 240 20090624.212528.000 65650860624 754845974.21380 No -0.005208303244258 Locked 241 20090624.212529.000 65668360624 755049220.31860 No -0.005230117430729 Locked 242 20090624.212530.000 65685860624 755252467.26980 No -0.005251931801485 Locked 243 20090624.212531.000 65703360624 755455715.04660 No -0.005273746351998 Locked 244 20090624.212532.000 65720860624 755658963.68080 No -0.005295561089192 Locked 245 20090624.212533.000 65738360624 755862213.16680 No -0.005317376011848 Locked 246 20090624.212534.000 65755860624 756065463.50930 No -0.005339191120989 Locked 247 20090624.212535.000 65773360624 756268714.66630 No -0.005361006407471 Locked 248 20090624.212536.000 65790860624 756471966.71530 No -0.005382821888166 Locked 249 20090624.212537.000 65808360624 756675219.55080 No -0.005404637540106 Locked 250 20090624.212538.000 65825860624 756878473.28500 No -0.005426453387719 Locked 251 20090624.212539.000 65843360624 757081727.82680 No -0.00544826941117 Locked 252 20090624.212540.000 65860860624 757284983.24230 No -0.005470085624851 Locked 253 20090624.212541.000 65878360624 757488239.49110 No -0.005491902019966 Locked 254 20090624.212542.000 65895860624 757691496.59520 No -0.005513718601305 Locked 255 20090624.212543.000 65913360624 757894754.52220 No -0.005535535361813 Locked 256 20090624.212544.000 65930860624 758098013.32500 No -0.005557352313007 Locked 257 20090624.212545.000 65948360624 758301272.94510 No -0.005579169442152 Locked 258 20090624.212546.000 65965860624 758504533.41600 No -0.005600986756542 Locked 259 20090624.212547.000 65983360624 758707794.76240 No -0.005622804261552 Locked 260 20090624.212548.000 66000860624 758911056.94640 No -0.005644621948933 Locked 261 20090624.212549.000 66018360624 759114319.96900 No -0.005666439818902 Locked 262 20090624.212550.000 66035860624 759317583.83440 No -0.005688257872372 Locked 263 20090624.212551.000 66053360624 759520848.53200 No -0.005710076107037 Locked 264 20090624.212552.000 66070860624 759724114.09340 No -0.005731894529777 Locked 265 20090624.212553.000 66088360624 759927380.51130 No -0.005753713139001 Locked 266 20090624.212554.000 66105860624 760130647.76120 No -0.005775531929376 Locked 267 20090624.212555.000 66123360624 760333915.89340 No -0.005797350911853 Locked 268 20090624.212556.000 66140860624 760537184.81830 No -0.005819170066925 Locked 269 20090624.212557.000 66158360624 760740454.62250 No -0.005840989413445 Locked 270 20090624.212558.000 66175860624 760943725.27060 No -0.005862808943707 Locked 271 20090624.212559.000 66193360624 761146996.77100 No -0.00588462865954 Locked 272 20090624.212600.000 66210860624 761350269.07900 No -0.005906448551211 Locked 273 20090624.212601.000 66228360624 761553542.25760 No -0.005928268632437 Locked 274 20090624.212602.000 66245860624 761756816.29830 No -0.005950088901367 Locked 275 20090624.212603.000 66263360624 761960091.15980 No -0.005971909349009 Locked 276 20090624.212604.000 66280860624 762163366.88350 No -0.005993729984378 Locked 277 20090624.212605.000 66298360624 762366643.45170 No -0.006015550803618 Locked 278 20090624.212606.000 66315860624 762569920.86850 No -0.006037371807624 Locked 279 20090624.212607.000 66333360624 762773199.12150 No -0.006059192993694 Locked 280 20090624.212608.000 66350860624 762976478.20250 No -0.006081014360045 Locked 281 20090624.212609.000 66368360624 763179758.16560 No -0.006102835918454 Locked 282 20090624.212610.000 66385860624 763383038.95790 No -0.006124657657404 Locked 283 20090624.212611.000 66403360624 763586320.60950 No -0.006146479583449 Locked 284 20090624.212612.000 66420860624 763789603.10090 No -0.006168301692343 Locked 285 20090624.212613.000 66438360624 763992886.41880 No -0.00619012398119 Locked 286 20090624.212614.000 66455860624 764196170.62550 No -0.006211946463555 Locked 287 20090624.212615.000 66473360624 764399455.62550 No -0.006233769118644 Locked 288 20090624.212616.000 66490860624 764602741.49940 No -0.006255591964007 Locked 289 20090624.212617.000 66508360624 764806028.22860 No -0.006277414995594 Locked 290 20090624.212618.000 66525860624 765009315.78370 No -0.006299238207003 Locked 291 20090624.212619.000 66543360624 765212604.21170 No -0.006321061608468 Locked 292 20090624.212620.000 66560860624 765415893.46600 No -0.006342885189842 Locked 293 20090624.212621.000 66578360624 765619183.57270 No -0.006364708956809 Locked 294 20090624.212622.000 66595860624 765822474.51320 No -0.006386532905318 Locked 295 20090624.212623.000 66613360624 766025766.30920 No -0.006408357040095 Locked 296 20090624.212624.000 66630860624 766229058.96320 No -0.006430181361683 Locked 297 20090624.212625.000 66648360624 766432352.45000 No -0.006452005864596 Locked 298 20090624.212626.000 66665860624 766635646.79050 No -0.006473830553385 Locked 299 20090624.212627.000 66683360624 766838941.94600 No -0.006495655419623 Locked 300 20090624.212628.000 66700860624 767042237.99190 No -0.006517480479726 Locked 301 20090624.212629.000 66718360624 767245534.86830 No -0.006539305720654 Locked 302 20090624.212630.000 66735860624 767448832.59870 No -0.006561131147523 Locked 303 20090624.212631.000 66753360624 767652131.17230 No -0.006582956757981 Locked 304 20090624.212632.000 66770860624 767855430.57420 No -0.006604782548784 Locked 305 20090624.212633.000 66788360624 768058730.81540 No -0.006626608522326 Locked 306 20090624.212634.000 66805860624 768262031.92790 No -0.006648434685577 Locked 307 20090624.212635.000 66823360624 768465333.86980 No -0.006670261029412 Locked 308 20090624.212636.000 66840860624 768668636.68020 No -0.006692087562345 Locked 309 20090624.212637.000 66858360624 768871940.30440 No -0.006713914272465 Locked 310 20090624.212638.000 66875860624 769075244.80170 No -0.006735741172685 Locked 311 20090624.212639.000 66893360624 769278550.13590 No -0.006757568255123 Locked 312 20090624.212640.000 66910860624 769481856.33520 No -0.006779395525918 Locked 313 20090624.212641.000 66928360624 769685163.35900 No -0.006801222976231 Locked 314 20090624.212642.000 66945860624 769888471.22700 No -0.00682305061035 Locked 315 20090624.212643.000 66963360624 770091779.92580 No -0.006844878425359 Locked 316 20090624.212644.000 66980860624 770295089.51370 No -0.006866706433951 Locked 317 20090624.212645.000 66998360624 770498399.95560 No -0.006888534628484 Locked 318 20090624.212646.000 67015860624 770701711.19100 No -0.006910362995785 Locked 319 20090624.212647.000 67033360624 770905023.30300 No -0.006932191553947 Locked 320 20090624.212648.000 67050860624 771108336.26200 No -0.006954020296526 Locked 321 20090624.212649.000 67068360624 771311650.06450 No -0.006975849222759 Locked 322 20090624.212650.000 67085860624 771514964.69360 No -0.006997678328968 Locked 323 20090624.212651.000 67103360624 771718280.17830 No -0.007019507621465 Locked 324 20090624.212652.000 67120860624 771921596.53080 No -0.007041337102908 Locked 325 20090624.212653.000 67138360624 772124913.72560 No -0.007063166767744 Locked 326 20090624.212654.000 67155860624 772328231.73210 No -0.007084996609311 Locked 327 20090624.212655.000 67173360624 772531550.61750 No -0.007106826642239 Locked 328 20090624.212656.000 67190860624 772734870.34010 No -0.007128656857451 Locked 329 20090624.212657.000 67208360624 772938190.91350 No -0.007150487257907 Locked 330 20090624.212658.000 67225860624 773141512.32150 No -0.007172317840079 Locked 331 20090624.212659.000 67243360624 773344834.58470 No -0.007194148608454 Locked 332 20090624.212700.000 67260860624 773548157.70990 No -0.007215979564511 Locked 333 20090624.212701.000 67278360624 773751481.62340 No -0.007237810692204 Locked 334 20090624.212702.000 67295860624 773954806.44320 No -0.007259642017224 Locked 335 20090624.212703.000 67313360624 774158132.12040 No -0.007281473528926 Locked 336 20090624.212704.000 67330860624 774361458.58820 No -0.007303305212765 Locked 337 20090624.212705.000 67348360624 774564785.92700 No -0.007325137086245 Locked 338 20090624.212706.000 67365860624 774768114.12100 No -0.007346969145928 Locked 339 20090624.212707.000 67383360624 774971443.17270 No -0.007368801392357 Locked 340 20090624.212708.000 67400860624 775174773.04350 No -0.007390633817127 Locked 341 20090624.212709.000 67418360624 775378103.74630 No -0.007412466423049 Locked 342 20090624.212710.000 67435860624 775581435.31940 No -0.00743429921846 Locked 343 20090624.212711.000 67453360624 775784767.74860 No -0.007456132200269 Locked 344 20090624.212712.000 67470860624 775988100.99990 No -0.007477965361073 Locked 345 20090624.212713.000 67488360624 776191435.11590 No -0.007499798710148 Locked 346 20090624.212714.000 67505860624 776394770.07660 No -0.007521632243139 Locked 347 20090624.212715.000 67523360624 776598105.86330 No -0.007543465955973 Locked 348 20090624.212716.000 67540860624 776801442.51470 No -0.007565299857078 Locked 349 20090624.212717.000 67558360624 777004780.03920 No -0.007587133948283 Locked 350 20090624.212718.000 67575860624 777208118.35810 No -0.007608968212451 Locked 351 20090624.212719.000 67593360624 777411457.54560 No -0.007630802665739 Locked 352 20090624.212720.000 67610860624 777614797.57710 No -0.007652637302791 Locked 353 20090624.212721.000 67628360624 777818138.43720 No -0.007674472120253 Locked 354 20090624.212722.000 67645860624 778021480.18370 No -0.007696307130709 Locked 355 20090624.212723.000 67663360624 778224822.75340 No -0.007718142320401 Locked 356 20090624.212724.000 67680860624 778428166.17180 No -0.007739977694879 Locked 357 20090624.212725.000 67698360624 778631510.43040 No -0.007761813252294 Locked 358 20090624.212726.000 67715860624 778834855.51740 No -0.007783648990075 Locked 359 20090624.212727.000 67733360624 779038201.50640 No -0.007805484924248 Locked 360 20090624.212728.000 67750860624 779241548.29820 No -0.007827321033214 Locked 361 20090624.212729.000 67768360624 779444895.95300 No -0.00784915733008 Locked 362 20090624.212730.000 67785860624 779648244.45700 No -0.007870993811842 Locked 363 20090624.212731.000 67803360624 779851593.78800 No -0.007892830473665 Locked 364 20090624.212732.000 67820860624 780054943.99830 No -0.007914667326939 Locked 365 20090624.212733.000 67838360624 780258295.01580 No -0.007936504355962 Locked 366 20090624.212734.000 67855860624 780461646.87740 No -0.007958341568772 Locked 367 20090624.212735.000 67873360624 780664999.60600 No -0.007980178970352 Locked 368 20090624.212736.000 67890860624 780868353.18920 No -0.008002016558004 Locked 369 20090624.212737.000 67908360624 781071707.59990 No -0.008023854325826 Locked 370 20090624.212738.000 67925860624 781275062.85630 No -0.008045692277782 Locked 371 20090624.212739.000 67943360624 781478418.98220 No -0.008067530419054 Locked 372 20090624.212740.000 67960860624 781681775.92370 No -0.008089368737906 Locked 373 20090624.212741.000 67978360624 781885133.72390 No -0.008111207243721 Locked 374 20090624.212742.000 67995860624 782088492.37230 No -0.008133045934214 Locked 375 20090624.212743.000 68013360624 782291851.85020 No -0.008154884805314 Locked 376 20090624.212744.000 68030860624 782495212.22050 No -0.008176723870715 Locked 377 20090624.212745.000 68048360624 782698573.38370 No -0.008198563108754 Locked 378 20090624.212746.000 68065860624 782901935.43320 No -0.008220402539766 Locked 379 20090624.212747.000 68083360624 783105298.30160 No -0.008242242149077 Locked 380 20090624.212748.000 68100860624 783308662.04800 No -0.008264081949553 Locked 381 20090624.212749.000 68118360624 783512026.62200 No -0.008285921930223 Locked 382 20090624.212750.000 68135860624 783715392.00770 No -0.008307762087623 Locked 383 20090624.212751.000 68153360624 783918758.27680 No -0.008329602437365 Locked 384 20090624.212752.000 68170860624 784122125.40460 No -0.008351442974071 Locked 385 20090624.212753.000 68188360624 784325493.34670 No -0.008373283688074 Locked 386 20090624.212754.000 68205860624 784528862.14090 No -0.008395124587603 Locked 387 20090624.212755.000 68223360624 784732231.79860 No -0.008416965675142 Locked 388 20090624.212756.000 68240860624 784935602.29750 No -0.008438806945835 Locked 389 20090624.212757.000 68258360624 785138973.64490 No -0.008460648401271 Locked 390 20090624.212758.000 68275860624 785342345.84760 No -0.008482490042931 Locked 391 20090624.212759.000 68293360624 785545718.86650 No -0.008504331862301 Locked 392 20090624.212800.000 68310860624 785749092.74870 No -0.008526173869637 Locked 393 20090624.212801.000 68328360624 785952467.45640 No -0.008548016056708 Locked 394 20090624.212802.000 68345860624 786155843.02700 No -0.008569858431658 Locked 395 20090624.212803.000 68363360624 786359219.44330 No -0.008591700990741 Locked 396 20090624.212804.000 68380860624 786562596.72830 No -0.008613543738966 Locked 397 20090624.212805.000 68398360624 786765974.81260 No -0.008635386661222 Locked 398 20090624.212806.000 68415860624 786969353.78240 No -0.008657229776276 Locked 399 20090624.212807.000 68433360624 787172733.56760 No -0.008679073068867 Locked 400 20090624.212808.000 68450860624 787376114.20450 No -0.008700916546898 Locked 401 20090624.212809.000 68468360624 787579495.71980 No -0.008722760216183 Locked 402 20090624.212810.000 68485860624 787782878.08130 No -0.008744604069709 Locked 403 20090624.212811.000 68503360624 787986261.25520 No -0.008766448100119 Locked 404 20090624.212812.000 68520860624 788189645.27290 No -0.008788292314249 Locked 405 20090624.212813.000 68538360624 788393030.18030 No -0.008810136722092 Locked 406 20090624.212814.000 68555860624 788596415.87560 No -0.008831981301485 Locked 407 20090624.212815.000 68573360624 788799802.45190 No -0.008853826072696 Locked 408 20090624.212816.000 68590860624 789003189.85760 No -0.008875671024492 Locked 409 20090624.212817.000 68608360624 789206578.16370 No -0.008897516172332 Locked 410 20090624.212818.000 68625860624 789409967.24040 No -0.008919361487953 Locked 411 20090624.212819.000 68643360624 789613357.21530 No -0.008941206999139 Locked 412 20090624.212820.000 68660860624 789816747.98510 No -0.008963052683398 Locked 413 20090624.212821.000 68678360624 790020139.66250 No -0.008984898565268 Locked 414 20090624.212822.000 68695860624 790223532.14210 No -0.0090067446218 Locked 415 20090624.212823.000 68713360624 790426925.50890 No -0.009028590871501 Locked 416 20090624.212824.000 68730860624 790630319.69030 No -0.009050437298565 Locked 417 20090624.212825.000 68748360624 790833714.71560 No -0.00907228390937 Locked 418 20090624.212826.000 68765860624 791037110.59310 No -0.009094130705724 Locked 419 20090624.212827.000 68783360624 791240507.33780 No -0.009115977690893 Locked 420 20090624.212828.000 68800860624 791443904.87960 No -0.009137824849613 Locked 421 20090624.212829.000 68818360624 791647303.32180 No -0.009159672204377 Locked 422 20090624.212830.000 68835860624 791850702.56830 No -0.009181519734261 Locked 423 20090624.212831.000 68853360624 792054102.68580 No -0.009203367453787 Locked 424 20090624.212832.000 68870860624 792257503.63850 No -0.009225215355159 Locked 425 20090624.212833.000 68888360624 792460905.44780 No -0.009247063443039 Locked 426 20090624.212834.000 68905860624 792664308.09750 No -0.009268911713899 Locked 427 20090624.212835.000 68923360624 792867711.61000 No -0.009290760172615 Locked 428 20090624.212836.000 68940860624 793071115.92320 No -0.009312608805667 Locked 429 20090624.212837.000 68958360624 793274521.12120 No -0.009334457631365 Locked 430 20090624.212838.000 68975860624 793477927.17420 No -0.009356306643222 Locked 431 20090624.212839.000 68993360624 793681334.03640 No -0.009378155831266 Locked 432 20090624.212840.000 69010860624 793884741.76490 No -0.009400005207928 Locked 433 20090624.212841.000 69028360624 794088150.35130 No -0.00942185477138 Locked 434 20090624.212842.000 69045860624 794291559.75290 No -0.009443704512325 Locked 435 20090624.212843.000 69063360624 794494970.01970 No -0.009465554441649 Locked 436 20090624.212844.000 69080860624 794698381.14800 No -0.009487404558547 Locked 437 20090624.212845.000 69098360624 794901793.09240 No -0.009509254853134 Locked 438 20090624.212846.000 69115860624 795105205.88840 No -0.009531105333138 Locked 439 20090624.212847.000 69133360624 795308619.52820 No -0.009552955996863 Locked 440 20090624.212848.000 69150860624 795512034.05250 No -0.009574806853169 Locked 441 20090624.212849.000 69168360624 795715449.39600 No -0.009596657887839 Locked 442 20090624.212850.000 69185860624 795918865.56990 No -0.009618509103311 Locked 443 20090624.212851.000 69203360624 796122282.60910 No -0.009640360507184 Locked 444 20090624.212852.000 69220860624 796325700.48960 No -0.009662212094233 Locked 445 20090624.212853.000 69238360624 796529119.20890 No -0.009684063863913 Locked 446 20090624.212854.000 69255860624 796732538.79210 No -0.009705915821689 Locked 447 20090624.212855.000 69273360624 796935959.20570 No -0.009727767960267 Locked 448 20090624.212856.000 69290860624 797139380.48010 No -0.009749620286267 Locked 449 20090624.212857.000 69308360624 797342802.57450 No -0.009771472790804 Locked 450 20090624.212858.000 69325860624 797546225.53120 No -0.00979332548309 Locked 451 20090624.212859.000 69343360624 797749649.32960 No -0.009815178358638 Locked 452 20090624.212900.000 69360860624 797953073.97120 No -0.009837031417775 Locked 453 20090624.212901.000 69378360624 798156499.49010 No -0.009858884667926 Locked 454 20090624.212902.000 69395860624 798359925.84090 No -0.009880738099206 Locked 455 20090624.212903.000 69413360624 798563353.04260 No -0.009902591715752 Locked 456 20090624.212904.000 69430860624 798766781.06400 No -0.00992444551077 Locked 457 20090624.212905.000 69448360624 798970209.91720 No -0.009946299486896 Locked 458 20090624.212906.000 69465860624 799173639.65250 No -0.00996815365508 Locked 459 20090624.212907.000 69483360624 799377070.22140 No -0.009990008004763 Locked 460 20090624.212908.000 69500860624 799580501.64390 No -0.0100118625403 Locked 461 20090624.212909.000 69518360624 799783933.91150 No -0.01003371725984 Locked 462 20090624.212910.000 69535860624 799987366.99580 No -0.0100555721572 Locked 463 20090624.212911.000 69553360624 800190800.97870 No -0.01007742725021 Locked 464 20090624.212912.000 69570860624 800394235.80140 No -0.01009928252607 Locked 465 20090624.212913.000 69588360624 800597671.43750 No -0.01012113797903 Locked 466 20090624.212914.000 69605860624 800801107.94910 No -0.01014299362261 Locked 467 20090624.212915.000 69623360624 801004545.27990 No -0.01016484944456 Locked 468 20090624.212916.000 69640860624 801207983.48170 No -0.01018670545615 Locked 469 20090624.212917.000 69658360624 801411422.47810 No -0.01020856164074 Locked 470 20090624.212918.000 69675860624 801614862.37480 No -0.01023041802136 Locked 471 20090624.212919.000 69693360624 801818303.08850 No -0.01025227457986 Locked 472 20090624.212920.000 69710860624 802021744.69760 No -0.01027413133332 Locked 473 20090624.212921.000 69728360624 802225187.09370 No -0.01029598825813 Locked 474 20090624.212922.000 69745860624 802428630.37530 No -0.01031784537574 Locked 475 20090624.212923.000 69763360624 802632074.48400 No -0.01033970267343 Locked 476 20090624.212924.000 69780860624 802835519.43480 No -0.01036156015447 Locked 477 20090624.212925.000 69798360624 803038965.26460 No -0.0103834178269 Locked 478 20090624.212926.000 69815860624 803242411.91330 No -0.01040527567762 Locked 479 20090624.212927.000 69833360624 803445859.41770 No -0.01042713371466 Locked 480 20090624.212928.000 69850860624 803649307.74490 No -0.01044899193084 Locked 481 20090624.212929.000 69868360624 803852756.93140 No -0.01047085033412 Locked 482 20090624.212930.000 69885860624 804056206.98120 No -0.01049270892536 Locked 483 20090624.212931.000 69903360624 804259657.85280 No -0.01051456769554 Locked 484 20090624.212932.000 69920860624 804463109.58100 No -0.01053642665222 Locked 485 20090624.212933.000 69938360624 804666562.15370 No -0.01055828579277 Locked 486 20090624.212934.000 69955860624 804870015.58140 No -0.01058014511948 Locked 487 20090624.212935.000 69973360624 805073469.83950 No -0.01060200462699 Locked 488 20090624.212936.000 69990860624 805276924.95210 No -0.01062386432055 Locked 489 20090624.212937.000 70008360624 805480380.88250 No -0.01064572419217 Locked 490 20090624.212938.000 70025860624 805683837.70360 No -0.01066758425773 Locked 491 20090624.212939.000 70043360624 805887295.35150 No -0.0106894445033 Locked 492 20090624.212940.000 70060860624 806090753.85030 No -0.01071130493413 Locked 493 20090624.212941.000 70078360624 806294213.17490 No -0.01073316554477 Locked 494 20090624.212942.000 70095860624 806497673.39880 No -0.01075502635121 Locked 495 20090624.212943.000 70113360624 806701134.43640 No -0.01077688733482 Locked 496 20090624.212944.000 70130860624 806904596.31760 No -0.01079874850211 Locked 497 20090624.212945.000 70148360624 807108059.03340 No -0.01082060985111 Locked 498 20090624.212946.000 70165860624 807311522.58240 No -0.01084247138152 Locked 499 20090624.212947.000 70183360624 807514987.00710 No -0.0108643331026 Locked 500 20090624.212948.000 70200860624 807718452.29560 No -0.01088619501175 Locked 501 20090624.212949.000 70218360624 807921918.43450 No -0.01090805710606 Locked 502 20090624.212950.000 70235860624 808125385.36100 No -0.01092991937185 Locked 503 20090624.212951.000 70253360624 808328853.17560 No -0.01095178183101 Locked 504 20090624.212952.000 70270860624 808532321.82330 No -0.01097364447156 Locked 505 20090624.212953.000 70288360624 808735791.32530 No -0.01099550729811 Locked 506 20090624.212954.000 70305860624 808939261.68780 No -0.01101737031202 Locked 507 20090624.212955.000 70323360624 809142732.84850 No -0.01103923349973 Locked 508 20090624.212956.000 70340860624 809346204.90520 No -0.01106109688251 Locked 509 20090624.212957.000 70358360624 809549677.79860 No -0.01108296044747 Locked 510 20090624.212958.000 70375860624 809753151.52920 No -0.01110482419472 Locked 511 20090624.212959.000 70393360624 809956626.09880 No -0.01112668812464 Locked 512 20090624.213000.000 70410860624 810160101.52160 No -0.01114855224032 Locked 513 20090624.213001.000 70428360624 810363577.80200 No -0.01117041654273 Locked 514 20090624.213002.000 70445860624 810567054.91470 No -0.01119228102636 Locked 515 20090624.213003.000 70463360624 810770532.88280 No -0.01121414569623 Locked 516 20090624.213004.000 70480860624 810974011.68450 No -0.0112360105476 Locked 517 20090624.213005.000 70498360624 811177491.33420 No -0.0112578755836 Locked 518 20090624.213006.000 70515860624 811380971.85100 No -0.0112797408084 Locked 519 20090624.213007.000 70533360624 811584453.19500 No -0.0113016062133 Locked 520 20090624.213008.000 70550860624 811787935.39060 No -0.01132347180362 Locked 521 20090624.213009.000 70568360624 811991418.42050 No -0.0113453375756 Locked 522 20090624.213010.000 70585860624 812194902.32600 No -0.01136720353821 Locked 523 20090624.213011.000 70603360624 812398387.05460 No -0.01138906968004 Locked 524 20090624.213012.000 70620860624 812601872.63510 No -0.01141093600736 Locked 525 20090624.213013.000 70638360624 812805359.07250 No -0.01143280252124 Locked 526 20090624.213014.000 70655860624 813008846.33200 No -0.01145466921412 Locked 527 20090624.213015.000 70673360624 813212334.42380 No -0.01147653608822 Locked 528 20090624.213016.000 70690860624 813415823.40970 No -0.01149840315698 Locked 529 20090624.213017.000 70708360624 813619313.18920 No -0.01152027039854 Locked 530 20090624.213018.000 70725860624 813822803.86050 No -0.01154213783427 Locked 531 20090624.213019.000 70743360624 814026295.36580 No -0.01156400545158 Locked 532 20090624.213020.000 70760860624 814229787.70920 No -0.01158587325138 Locked 533 20090624.213021.000 70778360624 814433280.90410 No -0.01160774123657 Locked 534 20090624.213022.000 70795860624 814636774.94800 No -0.01162960940661 Locked 535 20090624.213023.000 70813360624 814840269.82140 No -0.01165147775726 Locked 536 20090624.213024.000 70830860624 815043765.56950 No -0.01167334629835 Locked 537 20090624.213025.000 70848360624 815247262.14260 No -0.01169521501907 Locked 538 20090624.213026.000 70865860624 815450759.57480 No -0.01171708392685 Locked 539 20090624.213027.000 70883360624 815654257.85380 No -0.01173895301899 Locked 540 20090624.213028.000 70900860624 815857756.97270 No -0.01176082229401 Locked 541 20090624.213029.000 70918360624 816061256.96200 No -0.01178269175854 Locked 542 20090624.213030.000 70935860624 816264757.74460 No -0.01180456139579 Locked 543 20090624.213031.000 70953360624 816468259.41570 No -0.0118264312265 Locked 544 20090624.213032.000 70970860624 816671761.90360 No -0.01184830123504 Locked 545 20090624.213033.000 70988360624 816875265.27220 No -0.01187017143535 Locked 546 20090624.213034.000 71005860624 817078769.47220 No -0.01189204181667 Locked 547 20090624.213035.000 71023360624 817282274.50780 No -0.01191391237992 Locked 548 20090624.213036.000 71040860624 817485780.38850 No -0.01193578312718 Locked 549 20090624.213037.000 71058360624 817689287.13230 No -0.01195765406236 Locked 550 20090624.213038.000 71075860624 817892794.73430 No -0.01197952518439 Locked 551 20090624.213039.000 71093360624 818096303.13630 No -0.01200139648061 Locked 552 20090624.213040.000 71110860624 818299812.44220 No -0.01202326797364 Locked 553 20090624.213041.000 71128360624 818503322.56290 No -0.01204513964407 Locked 554 20090624.213042.000 71145860624 818706833.50970 No -0.01206701149436 Locked 555 20090624.213043.000 71163360624 818910345.35050 No -0.01208888353931 Locked 556 20090624.213044.000 71180860624 819113858.02470 No -0.01211075576571 Locked 557 20090624.213045.000 71198360624 819317371.47620 No -0.01213262816135 Locked 558 20090624.213046.000 71215860624 819520885.86220 No -0.01215450076046 Locked 559 20090624.213047.000 71233360624 819724401.07330 No -0.01217637353922 Locked 560 20090624.213048.000 71250860624 819927917.08770 No -0.01219824649288 Locked 561 20090624.213049.000 71268360624 820131433.99710 No -0.01222011964141 Locked 562 20090624.213050.000 71285860624 820334951.74910 No -0.01224199297339 Locked 563 20090624.213051.000 71303360624 820538470.30670 No -0.01226386648078 Locked 564 20090624.213052.000 71320860624 820741989.72570 No -0.01228574017572 Locked 565 20090624.213053.000 71338360624 820945510.02640 No -0.01230761406263 Locked 566 20090624.213054.000 71355860624 821149031.13890 No -0.0123294881263 Locked 567 20090624.213055.000 71373360624 821352553.10690 No -0.01235136237623 Locked 568 20090624.213056.000 71390860624 821556075.95140 No -0.012373236817 Locked 569 20090624.213057.000 71408360624 821759599.61080 No -0.0123951114352 Locked 570 20090624.213058.000 71425860624 821963124.10450 No -0.01241698623505 Locked 571 20090624.213059.000 71443360624 822166649.45930 No -0.01243886122239 Locked 572 20090624.213100.000 71460860624 822370175.66970 No -0.01246073639602 Locked 573 20090624.213101.000 71478360624 822573702.69200 No -0.01248261174642 Locked 574 20090624.213102.000 71495860624 822777230.59450 No -0.01250448728847 Locked 575 20090624.213103.000 71513360624 822980759.35480 No -0.01252636301728 Locked 576 20090624.213104.000 71530860624 823184288.90810 No -0.01254823891875 Locked 577 20090624.213105.000 71548360624 823387819.35750 No -0.01257011501533 Locked 578 20090624.213106.000 71565860624 823591350.63300 No -0.01259199129178 Locked 579 20090624.213107.000 71583360624 823794882.76910 No -0.0126138677556 Locked 580 20090624.213108.000 71600860624 823998415.72020 No -0.01263574439688 Locked 581 20090624.213109.000 71618360624 824201949.56600 No -0.01265762123295 Locked 582 20090624.213110.000 71635860624 824405484.21000 No -0.01267949824282 Locked 583 20090624.213111.000 71653360624 824609019.74300 No -0.01270137544625 Locked 584 20090624.213112.000 71670860624 824812556.09750 No -0.01272325282854 Locked 585 20090624.213113.000 71688360624 825016093.28470 No -0.01274513039214 Locked 586 20090624.213114.000 71705860624 825219631.34870 No -0.01276700814664 Locked 587 20090624.213115.000 71723360624 825423170.24560 No -0.01278888608249 Locked 588 20090624.213116.000 71740860624 825626710.00760 No -0.01281076420669 Locked 589 20090624.213117.000 71758360624 825830250.57700 No -0.01283264250669 Locked 590 20090624.213118.000 71775860624 826033792.01760 No -0.01285452099638 Locked 591 20090624.213119.000 71793360624 826237334.30310 No -0.01287639967002 Locked 592 20090624.213120.000 71810860624 826440877.42110 No -0.01289827852493 Locked 593 20090624.213121.000 71828360624 826644421.40640 No -0.01292015756867 Locked 594 20090624.213122.000 71845860624 826847966.24130 No -0.01294203679739 Locked 595 20090624.213123.000 71863360624 827051511.90640 No -0.01296391620687 Locked 596 20090624.213124.000 71880860624 827255058.42720 No -0.01298579580266 Locked 597 20090624.213125.000 71898360624 827458605.78060 No -0.01300767557974 Locked 598 20090624.213126.000 71915860624 827662153.99520 No -0.01302955554432 Locked 599 20090624.213127.000 71933360624 827865703.02980 No -0.01305143568744 Locked 600 20090624.213128.000 71950860624 828069252.92090 No -0.01307331601705 Locked 601 20090624.213129.000 71968360624 828272803.68950 No -0.01309519653771 Locked 602 20090624.213130.000 71985860624 828476355.27990 No -0.0131170772373 Locked 603 20090624.213131.000 72003360624 828679907.69740 No -0.01313895811698 Locked 604 20090624.213132.000 72020860624 828883461.00740 No -0.01316083919098 Locked 605 20090624.213133.000 72038360624 829087015.12370 No -0.01318272044053 Locked 606 20090624.213134.000 72055860624 829290570.10310 No -0.01320460187801 Locked 607 20090624.213135.000 72073360624 829494125.94630 No -0.01322648350356 Locked 608 20090624.213136.000 72090860624 829697682.61260 No -0.01324836530832 Locked 609 20090624.213137.000 72108360624 829901240.14250 No -0.01327024730112 Locked 610 20090624.213138.000 72125860624 830104798.51300 No -0.01329212947694 Locked 611 20090624.213139.000 72143360624 830308357.70620 No -0.01331401183188 Locked 612 20090624.213140.000 72160860624 830511917.77870 No -0.01333589437827 Locked 613 20090624.213141.000 72178360624 830715478.67360 No -0.01335777710373 Locked 614 20090624.213142.000 72195860624 830919040.43060 No -0.01337966001689 Locked 615 20090624.213143.000 72213360624 831122603.05550 No -0.01340154311901 Locked 616 20090624.213144.000 72230860624 831326166.48050 No -0.01342342639534 Locked 617 20090624.213145.000 72248360624 831529730.76970 No -0.01344530985983 Locked 618 20090624.213146.000 72265860624 831733295.89960 No -0.01346719350737 Locked 619 20090624.213147.000 72283360624 831936861.90960 No -0.01348907734653 Locked 620 20090624.213148.000 72300860624 832140428.72470 No -0.01351096136098 Locked 621 20090624.213149.000 72318360624 832343996.38610 No -0.0135328455597 Locked 622 20090624.213150.000 72335860624 832547564.92240 No -0.01355472994891 Locked 623 20090624.213151.000 72353360624 832751134.31520 No -0.0135766145246 Locked 624 20090624.213152.000 72370860624 832954704.50680 No -0.01359849927422 Locked 625 20090624.213153.000 72388360624 833158275.58910 No -0.01362038421777 Locked 626 20090624.213154.000 72405860624 833361847.49490 No -0.01364226934062 Locked 627 20090624.213155.000 72423360624 833565420.24840 No -0.01366415464803 Locked 628 20090624.213156.000 72440860624 833768993.82980 No -0.01368604013571 Locked 629 20090624.213157.000 72458360624 833972568.27290 No -0.013707925811 Locked 630 20090624.213158.000 72475860624 834176143.56590 No -0.01372981167134 Locked 631 20090624.213159.000 72493360624 834379719.69340 No -0.01375169771337 Locked 632 20090624.213200.000 72510860624 834583296.69580 No -0.0137735839459 Locked 633 20090624.213201.000 72528360624 834786874.51050 No -0.01379547035528 Locked 634 20090624.213202.000 72545860624 834990453.19640 No -0.01381735695436 Locked 635 20090624.213203.000 72563360624 835194032.73410 No -0.01383924373889 Locked 636 20090624.213204.000 72580860624 835397613.13200 No -0.01386113071072 Locked 637 20090624.213205.000 72598360624 835601194.31440 No -0.01388301785335 Locked 638 20090624.213206.000 72615860624 835804776.38610 No -0.01390490518961 Locked 639 20090624.213207.000 72633360624 836008359.29360 No -0.01392679270785 Locked 640 20090624.213208.000 72650860624 836211943.05930 No -0.01394868041294 Locked 641 20090624.213209.000 72668360624 836415527.69210 No -0.01397056830683 Locked 642 20090624.213210.000 72685860624 836619113.11300 No -0.01399245637231 Locked 643 20090624.213211.000 72703360624 836822699.42300 No -0.01401434463137 Locked 644 20090624.213212.000 72720860624 837026286.58420 No -0.01403623307576 Locked 645 20090624.213213.000 72738360624 837229874.55910 No -0.01405812169732 Locked 646 20090624.213214.000 72755860624 837433463.39180 No -0.01408001050565 Locked 647 20090624.213215.000 72773360624 837637053.07140 No -0.01410189949837 Locked 648 20090624.213216.000 72790860624 837840643.60320 No -0.01412378867664 Locked 649 20090624.213217.000 72808360624 838044234.99040 No -0.01414567804116 Locked 650 20090624.213218.000 72825860624 838247827.19950 No -0.01416756758463 Locked 651 20090624.213219.000 72843360624 838451420.27690 No -0.01418945731715 Locked 652 20090624.213220.000 72860860624 838655014.18380 No -0.01421134723028 Locked 653 20090624.213221.000 72878360624 838858608.94400 No -0.0142332373292 Locked 654 20090624.213222.000 72895860624 839062204.55040 No -0.01425512761235 Locked 655 20090624.213223.000 72913360624 839265801.03440 No -0.01427701808659 Locked 656 20090624.213224.000 72930860624 839469398.33050 No -0.01429890873765 Locked 657 20090624.213225.000 72948360624 839672996.48360 No -0.0143207995753 Locked 658 20090624.213226.000 72965860624 839876595.48130 No -0.01434269059684 Locked 659 20090624.213227.000 72983360624 840080195.33250 No -0.01436458180422 Locked 660 20090624.213228.000 73000860624 840283796.03260 No -0.01438647319642 Locked 661 20090624.213229.000 73018360624 840487397.57290 No -0.01440836477157 Locked 662 20090624.213230.000 73035860624 840690999.96380 No -0.01443025653191 Locked 663 20090624.213231.000 73053360624 840894603.17800 No -0.01445214847151 Locked 664 20090624.213232.000 73070860624 841098207.25270 No -0.01447404059846 Locked 665 20090624.213233.000 73088360624 841301812.17870 No -0.01449593291077 Locked 666 20090624.213234.000 73105860624 841505417.97340 No -0.01451782541222 Locked 667 20090624.213235.000 73123360624 841709024.58310 No -0.01453971809112 Locked 668 20090624.213236.000 73140860624 841912632.03800 No -0.01456161095404 Locked 669 20090624.213237.000 73158360624 842116240.35110 No -0.01458350400382 Locked 670 20090624.213238.000 73175860624 842319849.53080 No -0.01460539724228 Locked 671 20090624.213239.000 73193360624 842523459.52690 No -0.0146272906585 Locked 672 20090624.213240.000 73210860624 842727070.37180 No -0.01464918425952 Locked 673 20090624.213241.000 73228360624 842930682.08450 No -0.0146710780495 Locked 674 20090624.213242.000 73245860624 843134294.63230 No -0.01469297202129 Locked 675 20090624.213243.000 73263360624 843337907.99730 No -0.01471486617102 Locked 676 20090624.213244.000 73280860624 843541522.23610 No -0.01473676051099 Locked 677 20090624.213245.000 73298360624 843745137.34550 No -0.01475865504052 Locked 678 20090624.213246.000 73315860624 843948753.30590 No -0.01478054975534 Locked 679 20090624.213247.000 73333360624 844152370.07160 No -0.0148024446455 Locked 680 20090624.213248.000 73350860624 844355987.67540 No -0.01482433971813 Locked 681 20090624.213249.000 73368360624 844559606.17760 No -0.01484623498637 Locked 682 20090624.213250.000 73385860624 844763225.49340 No -0.01486813043176 Locked 683 20090624.213251.000 73403360624 844966845.64280 No -0.01489002605865 Locked 684 20090624.213252.000 73420860624 845170466.68830 No -0.01491192188064 Locked 685 20090624.213253.000 73438360624 845374088.54300 No -0.01493381787882 Locked 686 20090624.213254.000 73455860624 845577711.24390 No -0.01495571406124 Locked 687 20090624.213255.000 73473360624 845781334.77180 No -0.01497761042373 Locked 688 20090624.213256.000 73490860624 845984959.18570 No -0.01499950697912 Locked 689 20090624.213257.000 73508360624 846188584.46720 No -0.01502140372341 Locked 690 20090624.213258.000 73525860624 846392210.55310 No -0.01504330064285 Locked 691 20090624.213259.000 73543360624 846595837.47500 No -0.0150651977443 Locked 692 20090624.213300.000 73560860624 846799465.25960 No -0.01508709503359 Locked 693 20090624.213301.000 73578360624 847003093.91630 No -0.01510899251277 Locked 694 20090624.213302.000 73595860624 847206723.39180 No -0.01513089017022 Locked 695 20090624.213303.000 73613360624 847410353.70900 No -0.01515278801093 Locked 696 20090624.213304.000 73630860624 847613984.88780 No -0.01517468603924 Locked 697 20090624.213305.000 73648360624 847817616.92830 No -0.01519658425516 Locked 698 20090624.213306.000 73665860624 848021249.81950 No -0.01521848265631 Locked 699 20090624.213307.000 73683360624 848224883.52240 No -0.01524038123419 Locked 700 20090624.213308.000 73700860624 848428518.08850 No -0.01526228000001 Locked 701 20090624.213309.000 73718360624 848632153.49890 No -0.01528417894966 Locked 702 20090624.213310.000 73735860624 848835789.74350 No -0.01530607808094 Locked 703 20090624.213311.000 73753360624 849039426.85680 No -0.01532797740136 Locked 704 20090624.213312.000 73770860624 849243064.79220 No -0.01534987690078 Locked 705 20090624.213313.000 73788360624 849446703.58650 No -0.0153717765872 Locked 706 20090624.213314.000 73805860624 849650343.24670 No -0.01539367646216 Locked 707 20090624.213315.000 73823360624 849853983.75230 No -0.01541557652118 Locked 708 20090624.213316.000 73840860624 850057625.06810 No -0.01543747675661 Locked 709 20090624.213317.000 73858360624 850261267.24840 No -0.01545937718027 Locked 710 20090624.213318.000 73875860624 850464910.29640 No -0.01548127779284 Locked 711 20090624.213319.000 73893360624 850668554.16010 No -0.01550317858303 Locked 712 20090624.213320.000 73910860624 850872198.89920 No -0.01552507956381 Locked 713 20090624.213321.000 73928360624 851075844.47820 No -0.01554698072746 Locked 714 20090624.213322.000 73945860624 851279490.88950 No -0.01556888207232 Locked 715 20090624.213323.000 73963360624 851483138.16630 No -0.01559078360564 Locked 716 20090624.213324.000 73980860624 851686786.26280 No -0.01561268531742 Locked 717 20090624.213325.000 73998360624 851890435.23000 No -0.01563458721878 Locked 718 20090624.213326.000 74015860624 852094085.02580 No -0.01565648930055 Locked 719 20090624.213327.000 74033360624 852297735.69600 No -0.01567839157271 Locked 720 20090624.213328.000 74050860624 852501387.19810 No -0.01570029402599 Locked 721 20090624.213329.000 74068360624 852705039.54930 No -0.01572219666415 Locked 722 20090624.213330.000 74085860624 852908692.74570 No -0.01574409948633 Locked 723 20090624.213331.000 74103360624 853112346.78730 No -0.01576600249254 Locked 724 20090624.213332.000 74120860624 853316001.67550 No -0.01578790568307 Locked 725 20090624.213333.000 74138360624 853519657.41380 No -0.0158098090587 Locked 726 20090624.213334.000 74155860624 853723313.99450 No -0.01583171261774 Locked 727 20090624.213335.000 74173360624 853926971.41830 No -0.01585361636035 Locked 728 20090624.213336.000 74190860624 854130629.69100 No -0.01587552028779 Locked 729 20090624.213337.000 74208360624 854334288.79210 No -0.0158974243956 Locked 730 20090624.213338.000 74225860624 854537948.75470 No -0.01591932869098 Locked 731 20090624.213339.000 74243360624 854741609.60570 No -0.01594123317979 Locked 732 20090624.213340.000 74260860624 854945271.27180 No -0.01596313784607 Locked 733 20090624.213341.000 74278360624 855148933.77020 No -0.01598504269357 Locked 734 20090624.213342.000 74295860624 855352597.14510 No -0.01600694773191 Locked 735 20090624.213343.000 74313360624 855556261.32200 No -0.01602885294486 Locked 736 20090624.213344.000 74330860624 855759926.38490 No -0.01605075835073 Locked 737 20090624.213345.000 74348360624 855963592.28170 No -0.01607266393815 Locked 738 20090624.213346.000 74365860624 856167259.02300 No -0.01609456970946 Locked 739 20090624.213347.000 74383360624 856370926.61040 No -0.01611647566498 Locked 740 20090624.213348.000 74400860624 856574595.05980 No -0.01613838180818 Locked 741 20090624.213349.000 74418360624 856778264.34140 No -0.01616028813258 Locked 742 20090624.213350.000 74435860624 856981934.48090 No -0.01618219464377 Locked 743 20090624.213351.000 74453360624 857185605.46580 No -0.01620410133903 Locked 744 20090624.213352.000 74470860624 857389277.28590 No -0.01622600821613 Locked 745 20090624.213353.000 74488360624 857592949.95570 No -0.01624791527824 Locked 746 20090624.213354.000 74505860624 857796623.46480 No -0.01626982252309 Locked 747 20090624.213355.000 74523360624 858000297.83790 No -0.01629172995605 Locked 748 20090624.213356.000 74540860624 858203973.04230 No -0.01631363757002 Locked 749 20090624.213357.000 74558360624 858407649.10370 No -0.01633554537058 Locked 750 20090624.213358.000 74575860624 858611326.03000 No -0.01635745335945 Locked 751 20090624.213359.000 74593360624 858815003.76310 No -0.01637936152398 Locked 752 20090624.213400.000 74610860624 859018682.38470 No -0.01640126988197 Locked 753 20090624.213401.000 74628360624 859222361.83870 No -0.0164231784212 Locked 754 20090624.213402.000 74645860624 859426042.11660 No -0.01644508713981 Locked 755 20090624.213403.000 74663360624 859629723.24600 No -0.01646699604382 Locked 756 20090624.213404.000 74680860624 859833405.25170 No -0.01648890513863 Locked 757 20090624.213405.000 74698360624 860037088.08140 No -0.01651081441284 Locked 758 20090624.213406.000 74715860624 860240771.74780 No -0.01653272386923 Locked 759 20090624.213407.000 74733360624 860444456.29610 No -0.01655463351764 Locked 760 20090624.213408.000 74750860624 860648141.67820 No -0.01657654334758 Locked 761 20090624.213409.000 74768360624 860851827.90450 No -0.01659845336134 Locked 762 20090624.213410.000 74785860624 861055514.99080 No -0.01662036356234 Locked 763 20090624.213411.000 74803360624 861259202.88520 No -0.01664227393929 Locked 764 20090624.213412.000 74820860624 861462891.66560 No -0.01666418450914 Locked 765 20090624.213413.000 74838360624 861666581.29690 No -0.01668609526426 Locked 766 20090624.213414.000 74855860624 861870271.77040 No -0.01670800620276 Locked 767 20090624.213415.000 74873360624 862073963.05000 No -0.01672991731676 Locked 768 20090624.213416.000 74890860624 862277655.20740 No -0.01675182862189 Locked 769 20090624.213417.000 74908360624 862481348.24210 No -0.01677374011803 Locked 770 20090624.213418.000 74925860624 862685042.06290 No -0.01679565178533 Locked 771 20090624.213419.000 74943360624 862888736.77210 No -0.01681756364606 Locked 772 20090624.213420.000 74960860624 863092432.30520 No -0.01683947568617 Locked 773 20090624.213421.000 74978360624 863296128.70240 No -0.01686138791443 Locked 774 20090624.213422.000 74995860624 863499825.95380 No -0.01688330032867 Locked 775 20090624.213423.000 75013360624 863703524.02200 No -0.01690521292075 Locked 776 20090624.213424.000 75030860624 863907222.96450 No -0.01692712570319 Locked 777 20090624.213425.000 75048360624 864110922.73800 No -0.01694903866656 Locked 778 20090624.213426.000 75065860624 864314623.38850 No -0.01697095182088 Locked 779 20090624.213427.000 75083360624 864518324.84690 No -0.01699286515111 Locked 780 20090624.213428.000 75100860624 864722027.17780 No -0.0170147786713 Locked 781 20090624.213429.000 75118360624 864925730.35580 No -0.01703669237594 Locked 782 20090624.213430.000 75135860624 865129434.35750 No -0.01705860625991 Locked 783 20090624.213431.000 75153360624 865333139.21160 No -0.01708052032948 Locked 784 20090624.213432.000 75170860624 865536844.94760 No -0.01710243459107 Locked 785 20090624.213433.000 75188360624 865740551.49780 No -0.01712434902993 Locked 786 20090624.213434.000 75205860624 865944258.92610 No -0.01714626365997 Locked 787 20090624.213435.000 75223360624 866147967.16200 No -0.01716817846586 Locked 788 20090624.213436.000 75240860624 866351676.27190 No -0.01719009346204 Locked 789 20090624.213437.000 75258360624 866555386.22560 No -0.01721200864194 Locked 790 20090624.213438.000 75275860624 866759097.01810 No -0.01723392400447 Locked 791 20090624.213439.000 75293360624 866962808.68190 No -0.01725583955671 Locked 792 20090624.213440.000 75310860624 867166521.15610 No -0.0172777552854 Locked 793 20090624.213441.000 75328360624 867370234.52400 No -0.01729967120867 Locked 794 20090624.213442.000 75345860624 867573948.66490 No -0.01732158730025 Locked 795 20090624.213443.000 75363360624 867777663.71240 No -0.01734350358922 Locked 796 20090624.213444.000 75380860624 867981379.59260 No -0.01736542005949 Locked 797 20090624.213445.000 75398360624 868185096.32540 No -0.0173873367154 Locked 798 20090624.213446.000 75415860624 868388813.89260 No -0.01740925355298 Locked 799 20090624.213447.000 75433360624 868592532.31540 No -0.01743117057685 Locked 800 20090624.213448.000 75450860624 868796251.60630 No -0.01745308778973 Locked 801 20090624.213449.000 75468360624 868999971.69740 No -0.01747500517684 Locked 802 20090624.213450.000 75485860624 869203692.67080 No -0.01749692275605 Locked 803 20090624.213451.000 75503360624 869407414.47950 No -0.01751884051713 Locked 804 20090624.213452.000 75520860624 869611137.14870 No -0.01754075846556 Locked 805 20090624.213453.000 75538360624 869814860.63750 No -0.01756267659245 Locked 806 20090624.213454.000 75555860624 870018584.99880 No -0.01758459490931 Locked 807 20090624.213455.000 75573360624 870222310.19210 No -0.01760651340731 Locked 808 20090624.213456.000 75590860624 870426036.21010 No -0.01762843208488 Locked 809 20090624.213457.000 75608360624 870629763.11660 No -0.0176503509559 Locked 810 20090624.213458.000 75625860624 870833490.85300 No -0.01767227000761 Locked 811 20090624.213459.000 75643360624 871037219.43930 No -0.01769418924437 Locked 812 20090624.213500.000 75660860624 871240948.87270 No -0.01771610866557 Locked 813 20090624.213501.000 75678360624 871444679.15700 No -0.01773802827204 Locked 814 20090624.213502.000 75695860624 871648410.30600 No -0.01775994806677 Locked 815 20090624.213503.000 75713360624 871852142.29630 No -0.01778186804468 Locked 816 20090624.213504.000 75730860624 872055875.10010 No -0.01780378819971 Locked 817 20090624.213505.000 75748360624 872259608.79820 No -0.01782570854946 Locked 818 20090624.213506.000 75765860624 872463343.32680 No -0.01784762908004 Locked 819 20090624.213507.000 75783360624 872667078.66510 No -0.0178695497869 Locked 820 20090624.213508.000 75800860624 872870814.90040 No -0.01789147068908 Locked 821 20090624.213509.000 75818360624 873074551.96530 No -0.01791339177187 Locked 822 20090624.213510.000 75835860624 873278289.86570 No -0.01793531303659 Locked 823 20090624.213511.000 75853360624 873482028.63340 No -0.01795723449014 Locked 824 20090624.213512.000 75870860624 873685768.22480 No -0.01797915612303 Locked 825 20090624.213513.000 75888360624 873889508.68640 No -0.01800107794539 Locked 826 20090624.213514.000 75905860624 874093249.97340 No -0.01802299994746 Locked 827 20090624.213515.000 75923360624 874296992.14490 No -0.01804492214212 Locked 828 20090624.213516.000 75940860624 874500735.12230 No -0.01806684451224 Locked 829 20090624.213517.000 75958360624 874704478.95750 No -0.01808876706913 Locked 830 20090624.213518.000 75975860624 874908223.64590 No -0.01811068981179 Locked 831 20090624.213519.000 75993360624 875111969.17840 No -0.01813261273823 Locked 832 20090624.213520.000 76010860624 875315715.58440 No -0.01815453585486 Locked 833 20090624.213521.000 76028360624 875519462.80430 No -0.0181764591487 Locked 834 20090624.213522.000 76045860624 875723210.88870 No -0.01819838263076 Locked 835 20090624.213523.000 76063360624 875926959.79200 No -0.01822030629113 Locked 836 20090624.213524.000 76080860624 876130709.57960 No -0.01824223014403 Locked 837 20090624.213525.000 76098360624 876334460.20120 No -0.01826415417852 Locked 838 20090624.213526.000 76115860624 876538211.68090 No -0.01828607839984 Locked 839 20090624.213527.000 76133360624 876741964.01120 No -0.01830800280636 Locked 840 20090624.213528.000 76150860624 876945717.17280 No -0.01832992739388 Locked 841 20090624.213529.000 76168360624 877149471.18450 No -0.01835185216649 Locked 842 20090624.213530.000 76185860624 877353226.05640 No -0.0183737771264 Locked 843 20090624.213531.000 76203360624 877556981.76680 No -0.01839570226886 Locked 844 20090624.213532.000 76220860624 877760738.33330 No -0.01841762759773 Locked 845 20090624.213533.000 76238360624 877964495.71190 No -0.01843955310341 Locked 846 20090624.213534.000 76255860624 878168253.99710 No -0.01846147880649 Locked 847 20090624.213535.000 76273360624 878372013.08480 No -0.0184834046843 Locked 848 20090624.213536.000 76290860624 878575773.02490 No -0.01850533074769 Locked 849 20090624.213537.000 76308360624 878779533.82930 No -0.01852725699927 Locked 850 20090624.213538.000 76325860624 878983295.46480 No -0.01854918343181 Locked 851 20090624.213539.000 76343360624 879187057.95250 No -0.01857111004989 Locked 852 20090624.213540.000 76360860624 879390821.27660 No -0.01859303685009 Locked 853 20090624.213541.000 76378360624 879594585.46860 No -0.01861496383925 Locked 854 20090624.213542.000 76395860624 879798350.46240 No -0.01863689100298 Locked 855 20090624.213543.000 76413360624 880002116.35420 No -0.01865881836224 Locked 856 20090624.213544.000 76430860624 880205883.10390 No -0.01868074590828 Locked 857 20090624.213545.000 76448360624 880409650.66050 No -0.01870267363002 Locked 858 20090624.213546.000 76465860624 880613419.10260 No -0.01872460154455 Locked 859 20090624.213547.000 76483360624 880817188.34920 No -0.01874652963424 Locked 860 20090624.213548.000 76500860624 881020958.46670 No -0.01876845791355 Locked 861 20090624.213549.000 76518360624 881224729.44870 No -0.01879038638109 Locked 862 20090624.213550.000 76535860624 881428501.24530 No -0.018812315026 Locked 863 20090624.213551.000 76553360624 881632273.91420 No -0.01883424386082 Locked 864 20090624.213552.000 76570860624 881836047.40860 No -0.01885617287539 Locked 865 20090624.213553.000 76588360624 882039821.74810 No -0.01887810207396 Locked 866 20090624.213554.000 76605860624 882243596.94600 No -0.01890003145942 Locked 867 20090624.213555.000 76623360624 882447373.00660 No -0.01892196103272 Locked 868 20090624.213556.000 76640860624 882651149.88630 No -0.01894389078436 Locked 869 20090624.213557.000 76658360624 882854927.64270 No -0.01896582072689 Locked 870 20090624.213558.000 76675860624 883058706.24170 No -0.01898775085287 Locked 871 20090624.213559.000 76693360624 883262485.68290 No -0.01900968116223 Locked 872 20090624.213600.000 76710860624 883466265.95330 No -0.01903161165212 Locked 873 20090624.213601.000 76728360624 883670047.09630 No -0.01905354233201 Locked 874 20090624.213602.000 76745860624 883873829.09150 No -0.01907547319745 Locked 875 20090624.213603.000 76763360624 884077611.92090 No -0.01909740424451 Locked 876 20090624.213604.000 76780860624 884281395.58600 No -0.01911933547353 Locked 877 20090624.213605.000 76798360624 884485180.14750 No -0.01914126689773 Locked 878 20090624.213606.000 76815860624 884688965.50700 No -0.01916319849567 Locked 879 20090624.213607.000 76833360624 884892751.72780 No -0.01918513028114 Locked 880 20090624.213608.000 76850860624 885096538.80080 No -0.01920706225216 Locked 881 20090624.213609.000 76868360624 885300326.73440 No -0.01922899441056 Locked 882 20090624.213610.000 76885860624 885504115.47990 No -0.01925092674573 Locked 883 20090624.213611.000 76903360624 885707905.09390 No -0.01927285927 Locked 884 20090624.213612.000 76920860624 885911695.58290 No -0.01929479198479 Locked 885 20090624.213613.000 76938360624 886115486.90390 No -0.01931672488072 Locked 886 20090624.213614.000 76955860624 886319279.06650 No -0.0193386579599 Locked 887 20090624.213615.000 76973360624 886523072.04550 No -0.01936059121683 Locked 888 20090624.213616.000 76990860624 886726865.89160 No -0.01938252466255 Locked 889 20090624.213617.000 77008360624 886930660.60360 No -0.0194044582968 Locked 890 20090624.213618.000 77025860624 887134456.17260 No -0.01942639211765 Locked 891 20090624.213619.000 77043360624 887338252.53330 No -0.01944832611087 Locked 892 20090624.213620.000 77060860624 887542049.79000 No -0.01947026029918 Locked 893 20090624.213621.000 77078360624 887745847.88180 No -0.01949219466932 Locked 894 20090624.213622.000 77095860624 887949646.80160 No -0.01951412921973 Locked 895 20090624.213623.000 77113360624 888153446.58470 No -0.01953606395811 Locked 896 20090624.213624.000 77130860624 888357247.22430 No -0.01955799888298 Locked 897 20090624.213625.000 77148360624 888561048.71040 No -0.01957993399215 Locked 898 20090624.213626.000 77165860624 888764851.05770 No -0.01960186928883 Locked 899 20090624.213627.000 77183360624 888968654.22830 No -0.01962380476477 Locked 900 20090624.213628.000 77200860624 889172458.23150 No -0.01964574042199 Locked 901 20090624.213629.000 77218360624 889376263.12450 No -0.01966767627294 Locked 902 20090624.213630.000 77235860624 889580068.84350 No -0.01968961230374 Locked 903 20090624.213631.000 77253360624 889783875.39860 No -0.01971154851658 Locked 904 20090624.213632.000 77270860624 889987682.83040 No -0.01973348492031 Locked 905 20090624.213633.000 77288360624 890191491.08900 No -0.01975542150405 Locked 906 20090624.213634.000 77305860624 890395300.19930 No -0.01977735827324 Locked 907 20090624.213635.000 77323360624 890599110.17870 No -0.01979929523165 Locked 908 20090624.213636.000 77340860624 890802920.97340 No -0.01982123236757 Locked 909 20090624.213637.000 77358360624 891006732.62920 No -0.01984316969099 Locked 910 20090624.213638.000 77375860624 891210545.13380 No -0.01986510719921 Locked 911 20090624.213639.000 77393360624 891414358.49240 No -0.01988704489337 Locked 912 20090624.213640.000 77410860624 891618172.69400 No -0.01990898277108 Locked 913 20090624.213641.000 77428360624 891821987.74560 No -0.01993092083386 Locked 914 20090624.213642.000 77445860624 892025803.64280 No -0.01995285908075 Locked 915 20090624.213643.000 77463360624 892229620.40910 No -0.01997479751686 Locked 916 20090624.213644.000 77480860624 892433437.96190 No -0.01999673612423 Locked 917 20090624.213645.000 77498360624 892637256.44000 No -0.02001867493305 Locked 918 20090624.213646.000 77515860624 892841075.73250 No -0.0200406139192 Locked 919 20090624.213647.000 77533360624 893044895.88440 No -0.02006255309246 Locked 920 20090624.213648.000 77550860624 893248716.85480 No -0.02008449244393 Locked 921 20090624.213649.000 77568360624 893452538.68780 No -0.02010643198322 Locked 922 20090624.213650.000 77585860624 893656361.34900 No -0.02012837170283 Locked 923 20090624.213651.000 77603360624 893860184.89550 No -0.02015031161519 Locked 924 20090624.213652.000 77620860624 894064009.29880 No -0.02017225171411 Locked 925 20090624.213653.000 77638360624 894267834.50440 No -0.02019419198771 Locked 926 20090624.213654.000 77655860624 894471660.57540 No -0.02021613244973 Locked 927 20090624.213655.000 77673360624 894675487.51550 No -0.02023807310098 Locked 928 20090624.213656.000 77690860624 894879315.29080 No -0.02026001393408 Locked 929 20090624.213657.000 77708360624 895083143.90190 No -0.02028195494916 Locked 930 20090624.213658.000 77725860624 895286973.39100 No -0.0203038961554 Locked 931 20090624.213659.000 77743360624 895490803.70400 No -0.02032583754103 Locked 932 20090624.213700.000 77760860624 895694634.89850 No -0.02034777911859 Locked 933 20090624.213701.000 77778360624 895898466.91700 No -0.02036972087555 Locked 934 20090624.213702.000 77795860624 896102299.75340 No -0.0203916628106 Locked 935 20090624.213703.000 77813360624 896306133.46990 No -0.02041360493727 Locked 936 20090624.213704.000 77830860624 896509968.02670 No -0.0204355472469 Locked 937 20090624.213705.000 77848360624 896713803.43290 No -0.02045748974147 Locked 938 20090624.213706.000 77865860624 896917639.67680 No -0.02047943241843 Locked 939 20090624.213707.000 77883360624 897121476.79550 No -0.02050137528586 Locked 940 20090624.213708.000 77900860624 897325314.73280 No -0.02052331833152 Locked 941 20090624.213709.000 77918360624 897529153.54660 No -0.02054526156802 Locked 942 20090624.213710.000 77935860624 897732993.17000 No -0.02056720498079 Locked 943 20090624.213711.000 77953360624 897936833.67700 No -0.02058914858596 Locked 944 20090624.213712.000 77970860624 898140675.03990 No -0.02061109237747 Locked 945 20090624.213713.000 77988360624 898344517.21930 No -0.02063303634676 Locked 946 20090624.213714.000 78005860624 898548360.24490 No -0.02065498050029 Locked 947 20090624.213715.000 78023360624 898752204.13150 No -0.02067692484129 Locked 948 20090624.213716.000 78040860624 898956048.85380 No -0.02069886936425 Locked 949 20090624.213717.000 78058360624 899159894.43740 No -0.02072081407473 Locked 950 20090624.213718.000 78075860624 899363740.86500 No -0.02074275896898 Locked 951 20090624.213719.000 78093360624 899567588.14090 No -0.02076470404793 Locked 952 20090624.213720.000 78110860624 899771436.26880 No -0.02078664931238 Locked 953 20090624.213721.000 78128360624 899975285.25340 No -0.02080859476336 Locked 954 20090624.213722.000 78145860624 900179135.07060 No -0.02083054039562 Locked 955 20090624.213723.000 78163360624 900382985.76880 No -0.02085248621971 Locked 956 20090624.213724.000 78180860624 900586837.27620 No -0.02087443221997 Locked 957 20090624.213725.000 78198360624 900790689.66360 No -0.02089637841184 Locked 958 20090624.213726.000 78215860624 900994542.85060 No -0.02091832477781 Locked 959 20090624.213727.000 78233360624 901198396.94080 No -0.02094027134043 Locked 960 20090624.213728.000 78250860624 901402251.83410 No -0.02096221807791 Locked 961 20090624.213729.000 78268360624 901606107.62700 No -0.02098416501125 Locked 962 20090624.213730.000 78285860624 901809964.22460 No -0.02100611211981 Locked 963 20090624.213731.000 78303360624 902013821.67930 No -0.02102805941498 Locked 964 20090624.213732.000 78320860624 902217680.00120 No -0.02105000689896 Locked 965 20090624.213733.000 78338360624 902421539.15780 No -0.02107195456468 Locked 966 20090624.213734.000 78355860624 902625399.16940 No -0.02109390241656 Locked 967 20090624.213735.000 78373360624 902829260.03530 No -0.02111585045445 Locked 968 20090624.213736.000 78390860624 903033121.73280 No -0.0211377986734 Locked 969 20090624.213737.000 78408360624 903236984.29160 No -0.02115974707988 Locked 970 20090624.213738.000 78425860624 903440847.67540 No -0.02118169566599 Locked 971 20090624.213739.000 78443360624 903644711.92630 No -0.02120364444089 Locked 972 20090624.213740.000 78460860624 903848577.03520 No -0.0212255934026 Locked 973 20090624.213741.000 78478360624 904052442.98220 No -0.02124754254679 Locked 974 20090624.213742.000 78495860624 904256309.77560 No -0.02126949187527 Locked 975 20090624.213743.000 78513360624 904460177.40880 No -0.02129144138659 Locked 976 20090624.213744.000 78530860624 904664045.91510 No -0.02131339108802 Locked 977 20090624.213745.000 78548360624 904867915.25090 No -0.02133534097005 Locked 978 20090624.213746.000 78565860624 905071785.47590 No -0.02135729104568 Locked 979 20090624.213747.000 78583360624 905275656.49540 No -0.0213792412943 Locked 980 20090624.213748.000 78600860624 905479528.36790 No -0.02140119172865 Locked 981 20090624.213749.000 78618360624 905683401.13080 No -0.02142314235686 Locked 982 20090624.213750.000 78635860624 905887274.68490 No -0.02144509315734 Locked 983 20090624.213751.000 78653360624 906091149.13370 No -0.02146704415262 Locked 984 20090624.213752.000 78670860624 906295024.40240 No -0.02148899532641 Locked 985 20090624.213753.000 78688360624 906498900.52050 No -0.02151094668515 Locked 986 20090624.213754.000 78705860624 906702777.50780 No -0.02153289823313 Locked 987 20090624.213755.000 78723360624 906906655.32410 No -0.02155484996162 Locked 988 20090624.213756.000 78740860624 907110534.00610 No -0.02157680187859 Locked 989 20090624.213757.000 78758360624 907314413.50380 No -0.02159875397316 Locked 990 20090624.213758.000 78775860624 907518293.86300 No -0.02162070625531 Locked 991 20090624.213759.000 78793360624 907722175.10170 No -0.02164265872895 Locked 992 20090624.213800.000 78810860624 907926057.16540 No -0.02166461138221 Locked 993 20090624.213801.000 78828360624 908129940.07440 No -0.02168656421953 Locked 994 20090624.213802.000 78845860624 908333823.83810 No -0.02170851724293 Locked 995 20090624.213803.000 78863360624 908537708.47560 No -0.02173047045659 Locked 996 20090624.213804.000 78880860624 908741593.92310 No -0.02175242384661 Locked 997 20090624.213805.000 78898360624 908945480.25600 No -0.0217743774294 Locked 998 20090624.213806.000 78915860624 909149367.42510 No -0.02179633119426 Locked 999 20090624.213807.000 78933360624 909353255.39670 No -0.02181828513385 Locked 1000 20090624.213808.000 78950860624 909557144.27530 No -0.02184023927092 Locked 1001 20090624.213809.000 78968360624 909761033.98320 No -0.02186219358855 Locked 1002 20090624.213810.000 78985860624 909964924.54310 No -0.02188414809168 Locked 1003 20090624.213811.000 79003360624 910168815.95810 No -0.021906102781 Locked 1004 20090624.213812.000 79020860624 910372708.18610 No -0.02192805764733 Locked 1005 20090624.213813.000 79038360624 910576601.29860 No -0.02195001270624 Locked 1006 20090624.213814.000 79055860624 910780495.25630 No -0.02197196794918 Locked 1007 20090624.213815.000 79073360624 910984390.04460 No -0.02199392337296 Locked 1008 20090624.213816.000 79090860624 911188285.68860 No -0.02201587898306 Locked 1009 20090624.213817.000 79108360624 911392182.19600 No -0.02203783478114 Locked 1010 20090624.213818.000 79125860624 911596079.53770 No -0.02205979076087 Locked 1011 20090624.213819.000 79143360624 911799977.75790 No -0.02208174693188 Locked 1012 20090624.213820.000 79160860624 912003876.79210 No -0.02210370328011 Locked 1013 20090624.213821.000 79178360624 912207776.68480 No -0.02212565981527 Locked 1014 20090624.213822.000 79195860624 912411677.42130 No -0.02214761653415 Locked 1015 20090624.213823.000 79213360624 912615579.01960 No -0.02216957344067 Locked 1016 20090624.213824.000 79230860624 912819481.45550 No -0.02219153052956 Locked 1017 20090624.213825.000 79248360624 913023384.73410 No -0.02221348780193 Locked 1018 20090624.213826.000 79265860624 913227288.87920 No -0.02223544526296 Locked 1019 20090624.213827.000 79283360624 913431193.87160 No -0.02225740290847 Locked 1020 20090624.213828.000 79300860624 913635099.73150 No -0.02227936074286 Locked 1021 20090624.213829.000 79318360624 913839006.39160 No -0.02230131875148 Locked 1022 20090624.213830.000 79335860624 914042913.92560 No -0.02232327695037 Locked 1023 20090624.213831.000 79353360624 914246822.30690 No -0.02234523533375 Locked 1024 20090624.213832.000 79370860624 914450731.53900 No -0.02236719390237 Locked 1025 20090624.213833.000 79388360624 914654641.60530 No -0.02238915265261 Locked 1026 20090624.213834.000 79405860624 914858552.54800 No -0.02241111159368 Locked 1027 20090624.213835.000 79423360624 915062464.33920 No -0.02243307071949 Locked 1028 20090624.213836.000 79440860624 915266376.95590 No -0.02245503002504 Locked 1029 20090624.213837.000 79458360624 915470290.42530 No -0.02247698951624 Locked 1030 20090624.213838.000 79475860624 915674204.75950 No -0.02249894919573 Locked 1031 20090624.213839.000 79493360624 915878119.94120 No -0.02252090905975 Locked 1032 20090624.213840.000 79510860624 916082035.97170 No -0.02254286910858 Locked 1033 20090624.213841.000 79528360624 916285952.83580 No -0.02256482933891 Locked 1034 20090624.213842.000 79545860624 916489870.54380 No -0.02258678975298 Locked 1035 20090624.213843.000 79563360624 916693789.09150 No -0.02260875034988 Locked 1036 20090624.213844.000 79580860624 916897708.53110 No -0.02263071114096 Locked 1037 20090624.213845.000 79598360624 917101628.80080 No -0.02265267211279 Locked 1038 20090624.213846.000 79615860624 917305549.92620 No -0.02267463327093 Locked 1039 20090624.213847.000 79633360624 917509471.86640 No -0.02269659460647 Locked 1040 20090624.213848.000 79650860624 917713394.67450 No -0.02271855613098 Locked 1041 20090624.213849.000 79668360624 917917318.35350 No -0.02274051784511 Locked 1042 20090624.213850.000 79685860624 918121242.84730 No -0.02276247973665 Locked 1043 20090624.213851.000 79703360624 918325168.19290 No -0.02278444181364 Locked 1044 20090624.213852.000 79720860624 918529094.40990 No -0.02280640408037 Locked 1045 20090624.213853.000 79738360624 918733021.47500 No -0.02282836653175 Locked 1046 20090624.213854.000 79755860624 918936949.33870 No -0.02285032915701 Locked 1047 20090624.213855.000 79773360624 919140878.13030 No -0.02287229198431 Locked 1048 20090624.213856.000 79790860624 919344807.72230 No -0.02289425498587 Locked 1049 20090624.213857.000 79808360624 919548738.18220 No -0.0229162181764 Locked 1050 20090624.213858.000 79825860624 919752669.47570 No -0.02293818154843 Locked 1051 20090624.213859.000 79843360624 919956601.63300 No -0.02296014510853 Locked 1052 20090624.213900.000 79860860624 920160534.62520 No -0.02298210885042 Locked 1053 20090624.213901.000 79878360624 920364468.48190 No -0.02300407278053 Locked 1054 20090624.213902.000 79895860624 920568403.17690 No -0.02302603689316 Locked 1055 20090624.213903.000 79913360624 920772338.72940 No -0.0230480011925 Locked 1056 20090624.213904.000 79930860624 920976275.13530 No -0.02306996567765 Locked 1057 20090624.213905.000 79948360624 921180212.40610 No -0.02309193035111 Locked 1058 20090624.213906.000 79965860624 921384150.48210 No -0.02311389519988 Locked 1059 20090624.213907.000 79983360624 921588089.43780 No -0.0231358602402 Locked 1060 20090624.213908.000 80000860624 921792029.22320 No -0.02315782546116 Locked 1061 20090624.213909.000 80018360624 921995969.87840 No -0.0231797908715 Locked 1062 20090624.213910.000 80035860624 922199911.37520 No -0.02320175646509 Locked 1063 20090624.213911.000 80053360624 922403853.72150 No -0.02322372224364 Locked 1064 20090624.213912.000 80070860624 922607796.90720 No -0.02324568820494 Locked 1065 20090624.213913.000 80088360624 922811740.97580 No -0.02326765435848 Locked 1066 20090624.213914.000 80105860624 923015685.84320 No -0.02328962068595 Locked 1067 20090624.213915.000 80123360624 923219631.58560 No -0.02331158720392 Locked 1068 20090624.213916.000 80140860624 923423578.16750 No -0.02333355390468 Locked 1069 20090624.213917.000 80158360624 923627525.61080 No -0.02335552079299 Locked 1070 20090624.213918.000 80175860624 923831473.92140 No -0.02337748787014 Locked 1071 20090624.213919.000 80193360624 924035423.04380 No -0.02339945512404 Locked 1072 20090624.213920.000 80210860624 924239373.04150 No -0.02342142256852 Locked 1073 20090624.213921.000 80228360624 924443323.91330 No -0.02344339020331 Locked 1074 20090624.213922.000 80245860624 924647275.58350 No -0.02346535801194 Locked 1075 20090624.213923.000 80263360624 924851228.10370 No -0.02348732600565 Locked 1076 20090624.213924.000 80280860624 925055181.48940 No -0.02350929418779 Locked 1077 20090624.213925.000 80298360624 925259135.73100 No -0.02353126255629 Locked 1078 20090624.213926.000 80315860624 925463090.80510 No -0.02355323110605 Locked 1079 20090624.213927.000 80333360624 925667046.73470 No -0.02357519984207 Locked 1080 20090624.213928.000 80350860624 925871003.50130 No -0.02359716876034 Locked 1081 20090624.213929.000 80368360624 926074961.14040 No -0.02361913786857 Locked 1082 20090624.213930.000 80385860624 926278919.64010 No -0.02364110716419 Locked 1083 20090624.213931.000 80403360624 926482878.95770 No -0.02366307663788 Locked 1084 20090624.213932.000 80420860624 926686839.14760 No -0.0236850463015 Locked 1085 20090624.213933.000 80438360624 926890800.17410 No -0.02370701614726 Locked 1086 20090624.213934.000 80455860624 927094762.07060 No -0.02372898618246 Locked 1087 20090624.213935.000 80473360624 927298724.79050 No -0.02375095639693 Locked 1088 20090624.213936.000 80490860624 927502688.39510 No -0.02377292680403 Locked 1089 20090624.213937.000 80508360624 927706652.80650 No -0.02379489738679 Locked 1090 20090624.213938.000 80525860624 927910618.08280 No -0.02381686815787 Locked 1091 20090624.213939.000 80543360624 928114584.21870 No -0.0238388391161 Locked 1092 20090624.213940.000 80560860624 928318551.18640 No -0.02386081025544 Locked 1093 20090624.213941.000 80578360624 928522519.02980 No -0.02388278158545 Locked 1094 20090624.213942.000 80595860624 928726487.72040 No -0.02390475309992 Locked 1095 20090624.213943.000 80613360624 928930457.23100 No -0.02392672479292 Locked 1096 20090624.213944.000 80630860624 929134427.59410 No -0.02394869667154 Locked 1097 20090624.213945.000 80648360624 929338398.82100 No -0.02397066873824 Locked 1098 20090624.213946.000 80665860624 929542370.89530 No -0.02399264098944 Locked 1099 20090624.213947.000 80683360624 929746343.83640 No -0.02401461342936 Locked 1100 20090624.213948.000 80700860624 929950317.59820 No -0.02403658604798 Locked 1101 20090624.213949.000 80718360624 930154292.22380 No -0.02405855885467 Locked 1102 20090624.213950.000 80735860624 930358267.74030 No -0.02408053185533 Locked 1103 20090624.213951.000 80753360624 930562244.06370 No -0.02410250503169 Locked 1104 20090624.213952.000 80770860624 930766221.23810 No -0.02412447839332 Locked 1105 20090624.213953.000 80788360624 930970199.27830 No -0.02414645194347 Locked 1106 20090624.213954.000 80805860624 931174178.12870 No -0.02416842567002 Locked 1107 20090624.213955.000 80823360624 931378157.86490 No -0.02419039958944 Locked 1108 20090624.213956.000 80840860624 931582138.43970 No -0.02421237369145 Locked 1109 20090624.213957.000 80858360624 931786119.87740 No -0.02423434798133 Locked 1110 20090624.213958.000 80875860624 931990102.14730 No -0.02425632245241 Locked 1111 20090624.213959.000 80893360624 932194085.28400 No -0.02427829711221 Locked 1112 20090624.214000.000 80910860624 932398069.23120 No -0.02430027194849 Locked 1113 20090624.214001.000 80928360624 932602054.06240 No -0.02432224697723 Locked 1114 20090624.214002.000 80945860624 932806039.74280 No -0.02434422219088 Locked 1115 20090624.214003.000 80963360624 933010026.26790 No -0.02436619758844 Locked 1116 20090624.214004.000 80980860624 933214013.63320 No -0.02438817316893 Locked 1117 20090624.214005.000 80998360624 933418001.88100 No -0.02441014894157 Locked 1118 20090624.214006.000 81015860624 933621990.96330 No -0.02443212489591 Locked 1119 20090624.214007.000 81033360624 933825980.87360 No -0.02445410103052 Locked 1120 20090624.214008.000 81050860624 934029971.66910 No -0.02447607735787 Locked 1121 20090624.214009.000 81068360624 934233963.28750 No -0.02449805386439 Locked 1122 20090624.214010.000 81085860624 934437955.76060 No -0.024520030557 Locked 1123 20090624.214011.000 81103360624 934641949.09720 No -0.02454200743762 Locked 1124 20090624.214012.000 81120860624 934845943.25370 No -0.02456398449676 Locked 1125 20090624.214013.000 81138360624 935049938.29600 No -0.02458596174876 Locked 1126 20090624.214014.000 81155860624 935253934.17320 No -0.02460793918254 Locked 1127 20090624.214015.000 81173360624 935457930.88480 No -0.024629916798 Locked 1128 20090624.214016.000 81190860624 935661928.45710 No -0.02465189460085 Locked 1129 20090624.214017.000 81208360624 935865926.89630 No -0.02467387259246 Locked 1130 20090624.214018.000 81225860624 936069926.16750 No -0.02469585076522 Locked 1131 20090624.214019.000 81243360624 936273926.30770 No -0.02471782912718 Locked 1132 20090624.214020.000 81260860624 936477927.26970 No -0.02473980766807 Locked 1133 20090624.214021.000 81278360624 936681929.09110 No -0.02476178639608 Locked 1134 20090624.214022.000 81295860624 936885931.77540 No -0.02478376531197 Locked 1135 20090624.214023.000 81313360624 937089935.27770 No -0.02480574440596 Locked 1136 20090624.214024.000 81330860624 937293939.64340 No -0.02482772368794 Locked 1137 20090624.214025.000 81348360624 937497944.88970 No -0.02484970316165 Locked 1138 20090624.214026.000 81365860624 937701950.93370 No -0.02487168280904 Locked 1139 20090624.214027.000 81383360624 937905957.88110 No -0.02489366265313 Locked 1140 20090624.214028.000 81400860624 938109965.65460 No -0.02491564267708 Locked 1141 20090624.214029.000 81418360624 938313974.27820 No -0.02493762288613 Locked 1142 20090624.214030.000 81435860624 938517983.75350 No -0.02495960328061 Locked 1143 20090624.214031.000 81453360624 938721994.07040 No -0.02498158385834 Locked 1144 20090624.214032.000 81470860624 938926005.26140 No -0.02500356462638 Locked 1145 20090624.214033.000 81488360624 939130017.29380 No -0.02502554557763 Locked 1146 20090624.214034.000 81505860624 939334030.16080 No -0.02504752671059 Locked 1147 20090624.214035.000 81523360624 939538043.88270 No -0.02506950802968 Locked 1148 20090624.214036.000 81540860624 939742058.47490 No -0.02509148953826 Locked 1149 20090624.214037.000 81558360624 939946073.86290 No -0.02511347122012 Locked 1150 20090624.214038.000 81575860624 940150090.14710 No -0.0251354530971 Locked 1151 20090624.214039.000 81593360624 940354107.30630 No -0.02515743516459 Locked 1152 20090624.214040.000 81610860624 940558125.27840 No -0.02517941740908 Locked 1153 20090624.214041.000 81628360624 940762144.11180 No -0.0252013998411 Locked 1154 20090624.214042.000 81645860624 940966163.81520 No -0.02522338246254 Locked 1155 20090624.214043.000 81663360624 941170184.34720 No -0.02524536526439 Locked 1156 20090624.214044.000 81680860624 941374205.71240 No -0.02526734824766 Locked 1157 20090624.214045.000 81698360624 941578227.94750 No -0.02528933142032 Locked 1158 20090624.214046.000 81715860624 941782251.02770 No -0.025311314777 Locked 1159 20090624.214047.000 81733360624 941986274.96260 No -0.02533329831976 Locked 1160 20090624.214048.000 81750860624 942190299.74260 No -0.02535528204652 Locked 1161 20090624.214049.000 81768360624 942394325.37860 No -0.02537726595966 Locked 1162 20090624.214050.000 81785860624 942598351.84560 No -0.02539925005374 Locked 1163 20090624.214051.000 81803360624 942802379.22060 No -0.02542123434551 Locked 1164 20090624.214052.000 81820860624 943006407.39240 No -0.02544321881077 Locked 1165 20090624.214053.000 81838360624 943210436.42310 No -0.02546520346304 Locked 1166 20090624.214054.000 81855860624 943414466.29270 No -0.02548718829796 Locked 1167 20090624.214055.000 81873360624 943618497.04270 No -0.02550917332457 Locked 1168 20090624.214056.000 81890860624 943822528.63320 No -0.02553115853418 Locked 1169 20090624.214057.000 81908360624 944026561.05610 No -0.02555314392503 Locked 1170 20090624.214058.000 81925860624 944230594.34860 No -0.02557512950521 Locked 1171 20090624.214059.000 81943360624 944434628.47660 No -0.02559711526731 Locked 1172 20090624.214100.000 81960860624 944638663.46000 No -0.02561910121565 Locked 1173 20090624.214101.000 81978360624 944842699.29440 No -0.02564108734928 Locked 1174 20090624.214102.000 81995860624 945046735.98480 No -0.02566307366929 Locked 1175 20090624.214103.000 82013360624 945250773.52320 No -0.02568506017393 Locked 1176 20090624.214104.000 82030860624 945454811.91800 No -0.02570704686504 Locked 1177 20090624.214105.000 82048360624 945658851.14310 No -0.02572903373692 Locked 1178 20090624.214106.000 82065860624 945862891.24370 No -0.02575102079943 Locked 1179 20090624.214107.000 82083360624 946066932.15820 No -0.02577300803914 Locked 1180 20090624.214108.000 82100860624 946270973.96530 No -0.02579499547321 Locked 1181 20090624.214109.000 82118360624 946475016.59950 No -0.02581698308735 Locked 1182 20090624.214110.000 82135860624 946679060.08720 No -0.02583897088733 Locked 1183 20090624.214111.000 82153360624 946883104.43380 No -0.02586095887431 Locked 1184 20090624.214112.000 82170860624 947087149.60170 No -0.02588294704012 Locked 1185 20090624.214113.000 82188360624 947291195.65430 No -0.02590493539855 Locked 1186 20090624.214114.000 82205860624 947495242.54010 No -0.0259269239384 Locked 1187 20090624.214115.000 82223360624 947699290.29370 No -0.02594891266718 Locked 1188 20090624.214116.000 82240860624 947903338.88180 No -0.02597090157767 Locked 1189 20090624.214117.000 82258360624 948107388.29960 No -0.0259928906688 Locked 1190 20090624.214118.000 82275860624 948311438.60580 No -0.02601487995336 Locked 1191 20090624.214119.000 82293360624 948515489.74400 No -0.02603686941908 Locked 1192 20090624.214120.000 82310860624 948719541.72450 No -0.02605885906819 Locked 1193 20090624.214121.000 82328360624 948923594.56290 No -0.02608084890408 Locked 1194 20090624.214122.000 82345860624 949127648.26400 No -0.02610283892782 Locked 1195 20090624.214123.000 82363360624 949331702.81190 No -0.02612482913592 Locked 1196 20090624.214124.000 82380860624 949535758.22180 No -0.02614681953171 Locked 1197 20090624.214125.000 82398360624 949739814.46480 No -0.02616881010889 Locked 1198 20090624.214126.000 82415860624 949943871.55970 No -0.02619080087155 Locked 1199 20090624.214127.000 82433360624 950147929.48260 No -0.02621279181449 Locked 1200 20090624.214128.000 82450860624 950351988.29070 No -0.02623478295017 Locked 1201 20090624.214129.000 82468360624 950556047.95370 No -0.02625677427198 Locked 1202 20090624.214130.000 82485860624 950760108.44730 No -0.02627876577464 Locked 1203 20090624.214131.000 82503360624 950964169.76620 No -0.02630075745698 Locked 1204 20090624.214132.000 82520860624 951168231.97830 No -0.02632274933381 Locked 1205 20090624.214133.000 82538360624 951372295.04200 No -0.02634474139605 Locked 1206 20090624.214134.000 82555860624 951576358.92310 No -0.02636673363627 Locked 1207 20090624.214135.000 82573360624 951780423.68680 No -0.02638872606865 Locked 1208 20090624.214136.000 82590860624 951984489.29540 No -0.02641071868499 Locked 1209 20090624.214137.000 82608360624 952188555.74860 No -0.02643271148523 Locked 1210 20090624.214138.000 82625860624 952392623.05530 No -0.0264547044713 Locked 1211 20090624.214139.000 82643360624 952596691.20360 No -0.02647669764061 Locked 1212 20090624.214140.000 82660860624 952800760.23290 No -0.02649869100174 Locked 1213 20090624.214141.000 82678360624 953004830.10020 No -0.02652068454532 Locked 1214 20090624.214142.000 82695860624 953208900.79470 No -0.02654267826901 Locked 1215 20090624.214143.000 82713360624 953412972.36700 No -0.02656467218383 Locked 1216 20090624.214144.000 82730860624 953617044.77680 No -0.02658666628099 Locked 1217 20090624.214145.000 82748360624 953821118.02410 No -0.0266086605605 Locked 1218 20090624.214146.000 82765860624 954025192.15860 No -0.02663065503318 Locked 1219 20090624.214147.000 82783360624 954229267.12380 No -0.02665264968673 Locked 1220 20090624.214148.000 82800860624 954433342.93840 No -0.02667464452521 Locked 1221 20090624.214149.000 82818360624 954637419.58650 No -0.02669663954518 Locked 1222 20090624.214150.000 82835860624 954841497.12430 No -0.02671863475885 Locked 1223 20090624.214151.000 82853360624 955045575.48910 No -0.02674063015259 Locked 1224 20090624.214152.000 82870860624 955249654.72390 No -0.02676262573576 Locked 1225 20090624.214153.000 82888360624 955453734.81000 No -0.02678462150427 Locked 1226 20090624.214154.000 82905860624 955657815.72880 No -0.02680661745409 Locked 1227 20090624.214155.000 82923360624 955861897.50720 No -0.02682861359107 Locked 1228 20090624.214156.000 82940860624 956065980.12410 No -0.02685060991062 Locked 1229 20090624.214157.000 82958360624 956270063.62420 No -0.02687260642246 Locked 1230 20090624.214158.000 82975860624 956474147.92570 No -0.02689460310879 Locked 1231 20090624.214159.000 82993360624 956678233.08880 No -0.02691659998272 Locked 1232 20090624.214200.000 83010860624 956882319.12630 No -0.02693859704703 Locked 1233 20090624.214201.000 83028360624 957086406.03400 No -0.0269605943008 Locked 1234 20090624.214202.000 83045860624 957290493.75690 No -0.02698259173208 Locked 1235 20090624.214203.000 83063360624 957494582.33970 No -0.02700458935057 Locked 1236 20090624.214204.000 83080860624 957698671.76710 No -0.02702658715296 Locked 1237 20090624.214205.000 83098360624 957902762.06110 No -0.02704858514403 Locked 1238 20090624.214206.000 83115860624 958106853.20280 No -0.02707058331968 Locked 1239 20090624.214207.000 83133360624 958310945.20720 No -0.02709258168315 Locked 1240 20090624.214208.000 83150860624 958515038.06220 No -0.02711458023183 Locked 1241 20090624.214209.000 83168360624 958719131.74880 No -0.02713657896157 Locked 1242 20090624.214210.000 83185860624 958923226.30110 No -0.0271585778798 Locked 1243 20090624.214211.000 83203360624 959127321.67980 No -0.02718057697796 Locked 1244 20090624.214212.000 83220860624 959331417.93350 No -0.02720257626664 Locked 1245 20090624.214213.000 83238360624 959535515.04790 No -0.02722457574271 Locked 1246 20090624.214214.000 83255860624 959739613.00000 No -0.02724657540118 Locked 1247 20090624.214215.000 83273360624 959943711.81190 No -0.02726857524685 Locked 1248 20090624.214216.000 83290860624 960147811.46260 No -0.02729057527515 Locked 1249 20090624.214217.000 83308360624 960351911.97470 No -0.027312575491 Locked 1250 20090624.214218.000 83325860624 960556013.33220 No -0.02733457589092 Locked 1251 20090624.214219.000 83343360624 960760115.52010 No -0.02735657647164 Locked 1252 20090624.214220.000 83360860624 960964218.57920 No -0.02737857724205 Locked 1253 20090624.214221.000 83378360624 961168322.47780 No -0.02740057819524 Locked 1254 20090624.214222.000 83395860624 961372427.26090 No -0.02742257934102 Locked 1255 20090624.214223.000 83413360624 961576532.86690 No -0.02744458066596 Locked 1256 20090624.214224.000 83430860624 961780639.32890 No -0.02746658217728 Locked 1257 20090624.214225.000 83448360624 961984746.63830 No -0.0274885838731 Locked 1258 20090624.214226.000 83465860624 962188854.79830 No -0.02751058575412 Locked 1259 20090624.214227.000 83483360624 962392963.83630 No -0.02753258782631 Locked 1260 20090624.214228.000 83500860624 962597073.69480 No -0.02755459007715 Locked 1261 20090624.214229.000 83518360624 962801184.41130 No -0.02757659251479 Locked 1262 20090624.214230.000 83535860624 963005295.99020 No -0.02759859514021 Locked 1263 20090624.214231.000 83553360624 963209408.40840 No -0.02762059794837 Locked 1264 20090624.214232.000 83570860624 963413521.70520 No -0.02764260094782 Locked 1265 20090624.214233.000 83588360624 963617635.81390 No -0.02766460412405 Locked 1266 20090624.214234.000 83605860624 963821750.82800 No -0.02768660749741 Locked 1267 20090624.214235.000 83623360624 964025866.63500 No -0.02770861104341 Locked 1268 20090624.214236.000 83640860624 964229983.33690 No -0.02773061478425 Locked 1269 20090624.214237.000 83658360624 964434100.87520 No -0.0277526187072 Locked 1270 20090624.214238.000 83675860624 964638219.26200 No -0.0277746228149 Locked 1271 20090624.214239.000 83693360624 964842338.49250 No -0.02779662710629 Locked 1272 20090624.214240.000 83710860624 965046458.60410 No -0.02781863158953 Locked 1273 20090624.214241.000 83728360624 965250579.55030 No -0.02784063625448 Locked 1274 20090624.214242.000 83745860624 965454701.32700 No -0.02786264110026 Locked 1275 20090624.214243.000 83763360624 965658823.99040 No -0.02788464613909 Locked 1276 20090624.214244.000 83780860624 965862947.48660 No -0.02790665135925 Locked 1277 20090624.214245.000 83798360624 966067071.85020 No -0.02792865676827 Locked 1278 20090624.214246.000 83815860624 966271197.05440 No -0.02795066236031 Locked 1279 20090624.214247.000 83833360624 966475323.11330 No -0.02797266813845 Locked 1280 20090624.214248.000 83850860624 966679450.00440 No -0.02799467409778 Locked 1281 20090624.214249.000 83868360624 966883577.75260 No -0.02801668024372 Locked 1282 20090624.214250.000 83885860624 967087706.39460 No -0.02803868658428 Locked 1283 20090624.214251.000 83903360624 967291835.84360 No -0.02806069310053 Locked 1284 20090624.214252.000 83920860624 967495966.14670 No -0.02808269980276 Locked 1285 20090624.214253.000 83938360624 967700097.33310 No -0.0281047066973 Locked 1286 20090624.214254.000 83955860624 967904229.33800 No -0.02812671377005 Locked 1287 20090624.214255.000 83973360624 968108362.20690 No -0.02814872103092 Locked 1288 20090624.214256.000 83990860624 968312495.93100 No -0.02817072847799 Locked 1289 20090624.214257.000 84008360624 968516630.51170 No -0.02819273611157 Locked 1290 20090624.214258.000 84025860624 968720765.91620 No -0.02821474392452 Locked 1291 20090624.214259.000 84043360624 968924902.18770 No -0.02823675192623 Locked 1292 20090624.214300.000 84060860624 969129039.29590 No -0.02825876011013 Locked 1293 20090624.214301.000 84078360624 969333177.27650 No -0.02828076848396 Locked 1294 20090624.214302.000 84095860624 969537316.11770 No -0.02830277704518 Locked 1295 20090624.214303.000 84113360624 969741455.80270 No -0.02832478579011 Locked 1296 20090624.214304.000 84130860624 969945596.33990 No -0.02834679472059 Locked 1297 20090624.214305.000 84148360624 970149737.71890 No -0.02836880383436 Locked 1298 20090624.214306.000 84165860624 970353879.93650 No -0.02839081313072 Locked 1299 20090624.214307.000 84183360624 970558023.02630 No -0.02841282261698 Locked 1300 20090624.214308.000 84200860624 970762166.96550 No -0.02843483228817 Locked 1301 20090624.214309.000 84218360624 970966311.77260 No -0.02845684214834 Locked 1302 20090624.214310.000 84235860624 971170457.41750 No -0.02847885219092 Locked 1303 20090624.214311.000 84253360624 971374603.91860 No -0.02850086241992 Locked 1304 20090624.214312.000 84270860624 971578751.27670 No -0.02852287283551 Locked 1305 20090624.214313.000 84288360624 971782899.48660 No -0.02854488343656 Locked 1306 20090624.214314.000 84305860624 971987048.54370 No -0.02856689422208 Locked 1307 20090624.214315.000 84323360624 972191198.46500 No -0.02858890519575 Locked 1308 20090624.214316.000 84340860624 972395349.22580 No -0.02861091635221 Locked 1309 20090624.214317.000 84358360624 972599500.83340 No -0.02863292769304 Locked 1310 20090624.214318.000 84375860624 972803653.30520 No -0.02865493922204 Locked 1311 20090624.214319.000 84393360624 973007806.61010 No -0.02867695093242 Locked 1312 20090624.214320.000 84410860624 973211960.77990 No -0.02869896283112 Locked 1313 20090624.214321.000 84428360624 973416115.79410 No -0.02872097491367 Locked 1314 20090624.214322.000 84445860624 973620271.65510 No -0.02874298718059 Locked 1315 20090624.214323.000 84463360624 973824428.40820 No -0.02876499964175 Locked 1316 20090624.214324.000 84480860624 974028585.94670 No -0.02878701227391 Locked 1317 20090624.214325.000 84498360624 974232744.38380 No -0.02880902510172 Locked 1318 20090624.214326.000 84515860624 974436903.66750 No -0.02883103811387 Locked 1319 20090624.214327.000 84533360624 974641063.79160 No -0.02885305130899 Locked 1320 20090624.214328.000 84550860624 974845224.79210 No -0.02887506469493 Locked 1321 20090624.214329.000 84568360624 975049386.63820 No -0.02889707826498 Locked 1322 20090624.214330.000 84585860624 975253549.30680 No -0.02891909201412 Locked 1323 20090624.214331.000 84603360624 975457712.85170 No -0.02894110595405 Locked 1324 20090624.214332.000 84620860624 975661877.24680 No -0.02896312007909 Locked 1325 20090624.214333.000 84638360624 975866042.51020 No -0.02898513439319 Locked 1326 20090624.214334.000 84655860624 976070208.59790 No -0.02900714888676 Locked 1327 20090624.214335.000 84673360624 976274375.55180 No -0.02902916356893 Locked 1328 20090624.214336.000 84690860624 976478543.34220 No -0.02905117843323 Locked 1329 20090624.214337.000 84708360624 976682712.02140 No -0.02907319349105 Locked 1330 20090624.214338.000 84725860624 976886881.52550 No -0.02909520872847 Locked 1331 20090624.214339.000 84743360624 977091051.89760 No -0.02911722415488 Locked 1332 20090624.214340.000 84760860624 977295223.10680 No -0.02913923976355 Locked 1333 20090624.214341.000 84778360624 977499395.17900 No -0.02916125556012 Locked 1334 20090624.214342.000 84795860624 977703568.07460 No -0.02918327153597 Locked 1335 20090624.214343.000 84813360624 977907741.85710 No -0.02920528770493 Locked 1336 20090624.214344.000 84830860624 978111916.48460 No -0.02922730405786 Locked 1337 20090624.214345.000 84848360624 978316091.96930 No -0.02924932059744 Locked 1338 20090624.214346.000 84865860624 978520268.29410 No -0.02927133731992 Locked 1339 20090624.214347.000 84883360624 978724445.50510 No -0.02929335423536 Locked 1340 20090624.214348.000 84900860624 978928623.51050 No -0.02931537132377 Locked 1341 20090624.214349.000 84918360624 979132802.41310 No -0.02933738860752 Locked 1342 20090624.214350.000 84935860624 979336982.16710 No -0.02935940607664 Locked 1343 20090624.214351.000 84953360624 979541162.73580 No -0.02938142372315 Locked 1344 20090624.214352.000 84970860624 979745344.20810 No -0.0294034415664 Locked 1345 20090624.214353.000 84988360624 979949526.48480 No -0.02942545958479 Locked 1346 20090624.214354.000 85005860624 980153709.64020 No -0.02944747779449 Locked 1347 20090624.214355.000 85023360624 980357893.63090 No -0.02946949618607 Locked 1348 20090624.214356.000 85040860624 980562078.47860 No -0.02949151476424 Locked 1349 20090624.214357.000 85058360624 980766264.18620 No -0.02951353352964 Locked 1350 20090624.214358.000 85075860624 980970450.75330 No -0.02953555248217 Locked 1351 20090624.214359.000 85093360624 981174638.16070 No -0.02955757161767 Locked 1352 20090624.214400.000 85110860624 981378826.43530 No -0.02957959094197 Locked 1353 20090624.214401.000 85128360624 981583015.55550 No -0.02960161045039 Locked 1354 20090624.214402.000 85145860624 981787205.52680 No -0.02962363014412 Locked 1355 20090624.214403.000 85163360624 981991396.34110 No -0.02964565002139 Locked 1356 20090624.214404.000 85180860624 982195588.05040 No -0.02966767009354 Locked 1357 20090624.214405.000 85198360624 982399780.56030 No -0.02968969033999 Locked 1358 20090624.214406.000 85215860624 982603973.96420 No -0.0297117107811 Locked 1359 20090624.214407.000 85233360624 982808168.19100 No -0.02973373140137 Locked 1360 20090624.214408.000 85250860624 983012363.30070 No -0.02975575221388 Locked 1361 20090624.214409.000 85268360624 983216559.23700 No -0.02977777320636 Locked 1362 20090624.214410.000 85285860624 983420756.05310 No -0.0297997943904 Locked 1363 20090624.214411.000 85303360624 983624953.70240 No -0.02982181575586 Locked 1364 20090624.214412.000 85320860624 983829152.21860 No -0.02984383731006 Locked 1365 20090624.214413.000 85338360624 984033351.57000 No -0.02986585904611 Locked 1366 20090624.214414.000 85355860624 984237551.76280 No -0.02988788096535 Locked 1367 20090624.214415.000 85373360624 984441752.85090 No -0.02990990307954 Locked 1368 20090624.214416.000 85390860624 984645954.78080 No -0.029931925377 Locked 1369 20090624.214417.000 85408360624 984850157.54190 No -0.02995394785544 Locked 1370 20090624.214418.000 85425860624 985054361.16300 No -0.02997597052113 Locked 1371 20090624.214419.000 85443360624 985258565.64820 No -0.02999799337496 Locked 1372 20090624.214420.000 85460860624 985462770.98740 No -0.03002001641472 Locked 1373 20090624.214421.000 85478360624 985666977.18060 No -0.03004203964043 Locked 1374 20090624.214422.000 85495860624 985871184.16760 No -0.03006406303897 Locked 1375 20090624.214423.000 85513360624 986075392.07730 No -0.03008608663842 Locked 1376 20090624.214424.000 85530860624 986279600.84120 No -0.03010811042384 Locked 1377 20090624.214425.000 85548360624 986483810.42120 No -0.03013013438696 Locked 1378 20090624.214426.000 85565860624 986688020.86790 No -0.03015215853877 Locked 1379 20090624.214427.000 85583360624 986892232.19320 No -0.03017418288189 Locked 1380 20090624.214428.000 85600860624 987096444.30460 No -0.03019620739617 Locked 1381 20090624.214429.000 85618360624 987300657.34070 No -0.03021823211177 Locked 1382 20090624.214430.000 85635860624 987504871.19080 No -0.03024025700461 Locked 1383 20090624.214431.000 85653360624 987709085.90820 No -0.03026228208629 Locked 1384 20090624.214432.000 85670860624 987913301.47700 No -0.03028430735334 Locked 1385 20090624.214433.000 85688360624 988117517.89010 No -0.03030633280422 Locked 1386 20090624.214434.000 85705860624 988321735.18790 No -0.03032835844772 Locked 1387 20090624.214435.000 85723360624 988525953.30670 No -0.03035038426998 Locked 1388 20090624.214436.000 85740860624 988730172.30510 No -0.03037241028376 Locked 1389 20090624.214437.000 85758360624 988934392.14040 No -0.03039443647975 Locked 1390 20090624.214438.000 85775860624 989138612.81200 No -0.03041646285783 Locked 1391 20090624.214439.000 85793360624 989342834.32510 No -0.03043848941913 Locked 1392 20090624.214440.000 85810860624 989547056.72910 No -0.0304605161744 Locked 1393 20090624.214441.000 85828360624 989751279.98080 No -0.03048254311424 Locked 1394 20090624.214442.000 85845860624 989955504.07810 No -0.03050457023819 Locked 1395 20090624.214443.000 85863360624 990159729.01860 No -0.03052659754574 Locked 1396 20090624.214444.000 85880860624 990363954.82510 No -0.03054862504183 Locked 1397 20090624.214445.000 85898360624 990568181.46600 No -0.0305706527196 Locked 1398 20090624.214446.000 85915860624 990772409.02560 No -0.0305926805974 Locked 1399 20090624.214447.000 85933360624 990976637.34260 No -0.03061470864011 Locked 1400 20090624.214448.000 85950860624 991180866.59280 No -0.030636736886 Locked 1401 20090624.214449.000 85968360624 991385096.66850 No -0.03065876531162 Locked 1402 20090624.214450.000 85985860624 991589327.60720 No -0.03068079392515 Locked 1403 20090624.214451.000 86003360624 991793559.38130 No -0.03070282272056 Locked 1404 20090624.214452.000 86020860624 991997791.98810 No -0.03072485169728 Locked 1405 20090624.214453.000 86038360624 992202025.50130 No -0.03074688087135 Locked 1406 20090624.214454.000 86055860624 992406259.82010 No -0.03076891022082 Locked 1407 20090624.214455.000 86073360624 992610495.02300 No -0.03079093976279 Locked 1408 20090624.214456.000 86090860624 992814731.06840 No -0.03081296948819 Locked 1409 20090624.214457.000 86108360624 993018967.97530 No -0.03083499940117 Locked 1410 20090624.214458.000 86125860624 993223205.73760 No -0.03085702950039 Locked 1411 20090624.214459.000 86143360624 993427444.35140 No -0.03087905978501 Locked 1412 20090624.214500.000 86160860624 993631683.81160 No -0.03090109025392 Locked 1413 20090624.214501.000 86178360624 993835924.13820 No -0.03092312091146 Locked 1414 20090624.214502.000 86195860624 994040165.30450 No -0.03094515175184 Locked 1415 20090624.214503.000 86213360624 994244407.31660 No -0.03096718277636 Locked 1416 20090624.214504.000 86230860624 994448650.18610 No -0.03098921398757 Locked 1417 20090624.214505.000 86248360624 994652893.92770 No -0.03101124538866 Locked 1418 20090624.214506.000 86265860624 994857138.50120 No -0.03103327697088 Locked 1419 20090624.214507.000 86283360624 995061383.95360 No -0.03105530874446 Locked 1420 20090624.214508.000 86300860624 995265630.22940 No -0.03107734069732 Locked 1421 20090624.214509.000 86318360624 995469877.38810 No -0.03109937284242 Locked 1422 20090624.214510.000 86335860624 995674125.36800 No -0.03112140516631 Locked 1423 20090624.214511.000 86353360624 995878374.21610 No -0.03114343767923 Locked 1424 20090624.214512.000 86370860624 996082623.96070 No -0.03116547038735 Locked 1425 20090624.214513.000 86388360624 996286874.49190 No -0.03118750326674 Locked 1426 20090624.214514.000 86405860624 996491125.93180 No -0.03120953634397 Locked 1427 20090624.214515.000 86423360624 996695378.15790 No -0.03123156959238 Locked 1428 20090624.214516.000 86440860624 996899631.30410 No -0.03125360304113 Locked 1429 20090624.214517.000 86458360624 997103885.29260 No -0.03127563667327 Locked 1430 20090624.214518.000 86475860624 997308140.10830 No -0.03129767048551 Locked 1431 20090624.214519.000 86493360624 997512395.80720 No -0.03131970449006 Locked 1432 20090624.214520.000 86510860624 997716652.32360 No -0.03134173867259 Locked 1433 20090624.214521.000 86528360624 997920909.73520 No -0.03136377305004 Locked 1434 20090624.214522.000 86545860624 998125167.97350 No -0.03138580760749 Locked 1435 20090624.214523.000 86563360624 998329427.07940 No -0.03140784235383 Locked 1436 20090624.214524.000 86580860624 998533687.03200 No -0.03142987728453 Locked 1437 20090624.214525.000 86598360624 998737947.79510 No -0.0314519123917 Locked 1438 20090624.214526.000 86615860624 998942209.50380 No -0.03147394770475 Locked 1439 20090624.214527.000 86633360624 999146472.02320 No -0.03149598319432 Locked 1440 20090624.214528.000 86650860624 999350735.39370 No -0.03151801886919 Locked 1441 20090624.214529.000 86668360624 999554999.61060 No -0.03154005472835 Locked 1442 20090624.214530.000 86685860624 999759264.71130 No -0.03156209077994 Locked 1443 20090624.214531.000 86703360624 999963530.64540 No -0.03158412701298 Locked 1444 20090624.214532.000 86720860624 1000167797.43420 No -0.03160616343212 Locked 1445 20090624.214533.000 86738360624 1000372065.09200 No -0.03162820004047 Locked 1446 20090624.214534.000 86755860624 1000576333.57380 No -0.03165023682822 Locked 1447 20090624.214535.000 86773360624 1000780602.93360 No -0.03167227380714 Locked 1448 20090624.214536.000 86790860624 1000984873.13950 No -0.03169431097028 Locked 1449 20090624.214537.000 86808360624 1001189144.21070 No -0.03171634832182 Locked 1450 20090624.214538.000 86825860624 1001393416.11700 No -0.03173838585519 Locked 1451 20090624.214539.000 86843360624 1001597688.87560 No -0.03176042357413 Locked 1452 20090624.214540.000 86860860624 1001801962.51550 No -0.03178246148495 Locked 1453 20090624.214541.000 86878360624 1002006236.96920 No -0.03180449957296 Locked 1454 20090624.214542.000 86895860624 1002210512.29330 No -0.03182653785048 Locked 1455 20090624.214543.000 86913360624 1002414788.48440 No -0.03184857631677 Locked 1456 20090624.214544.000 86930860624 1002619065.53620 No -0.03187061497046 Locked 1457 20090624.214545.000 86948360624 1002823343.41560 No -0.03189265380435 Locked 1458 20090624.214546.000 86965860624 1003027622.18770 No -0.0319146928326 Locked 1459 20090624.214547.000 86983360624 1003231901.77400 No -0.03193673203813 Locked 1460 20090624.214548.000 87000860624 1003436182.23860 No -0.03195877143489 Locked 1461 20090624.214549.000 87018360624 1003640463.54990 No -0.031980811016 Locked 1462 20090624.214550.000 87035860624 1003844745.72640 No -0.03200285078549 Locked 1463 20090624.214551.000 87053360624 1004049028.74390 No -0.03202489073808 Locked 1464 20090624.214552.000 87070860624 1004253312.60260 No -0.03204693087384 Locked 1465 20090624.214553.000 87088360624 1004457597.33800 No -0.03206897120047 Locked 1466 20090624.214554.000 87105860624 1004661882.90610 No -0.03209101170841 Locked 1467 20090624.214555.000 87123360624 1004866169.34910 No -0.03211305240684 Locked 1468 20090624.214556.000 87140860624 1005070456.64760 No -0.03213509329154 Locked 1469 20090624.214557.000 87158360624 1005274744.76420 No -0.03215713435436 Locked 1470 20090624.214558.000 87175860624 1005479033.78010 No -0.03217917561299 Locked 1471 20090624.214559.000 87193360624 1005683323.65300 No -0.03220121705821 Locked 1472 20090624.214600.000 87210860624 1005887614.35920 No -0.03222325868486 Locked 1473 20090624.214601.000 87228360624 1006091905.92960 No -0.03224530049968 Locked 1474 20090624.214602.000 87245860624 1006296198.35080 No -0.03226734249973 Locked 1475 20090624.214603.000 87263360624 1006500491.60570 No -0.03228938468131 Locked 1476 20090624.214604.000 87280860624 1006704785.76330 No -0.03231142705944 Locked 1477 20090624.214605.000 87298360624 1006909080.73970 No -0.03233346961584 Locked 1478 20090624.214606.000 87315860624 1007113376.57930 No -0.03235551236018 Locked 1479 20090624.214607.000 87333360624 1007317673.25990 No -0.03237755528764 Locked 1480 20090624.214608.000 87350860624 1007521970.82960 No -0.03239959840867 Locked 1481 20090624.214609.000 87368360624 1007726269.22610 No -0.03242164170973 Locked 1482 20090624.214610.000 87385860624 1007930568.49620 No -0.03244368520099 Locked 1483 20090624.214611.000 87403360624 1008134868.60110 No -0.03246572887402 Locked 1484 20090624.214612.000 87420860624 1008339169.59250 No -0.03248777274006 Locked 1485 20090624.214613.000 87438360624 1008543471.40080 No -0.03250981678396 Locked 1486 20090624.214614.000 87455860624 1008747774.08960 No -0.03253186101958 Locked 1487 20090624.214615.000 87473360624 1008952077.61530 No -0.03255390543741 Locked 1488 20090624.214616.000 87490860624 1009156381.99660 No -0.03257595004153 Locked 1489 20090624.214617.000 87508360624 1009360687.23580 No -0.03259799483244 Locked 1490 20090624.214618.000 87525860624 1009564993.34620 No -0.03262003981304 Locked 1491 20090624.214619.000 87543360624 1009769300.28000 No -0.03264208497291 Locked 1492 20090624.214620.000 87560860624 1009973608.09510 No -0.03266413032467 Locked 1493 20090624.214621.000 87578360624 1010177916.77010 No -0.03268617586366 Locked 1494 20090624.214622.000 87595860624 1010382226.27290 No -0.03270822158288 Locked 1495 20090624.214623.000 87613360624 1010586536.65050 No -0.03273026749257 Locked 1496 20090624.214624.000 87630860624 1010790847.87700 No -0.03275231358709 Locked 1497 20090624.214625.000 87648360624 1010995159.94080 No -0.03277435986392 Locked 1498 20090624.214626.000 87665860624 1011199472.90730 No -0.03279640633729 Locked 1499 20090624.214627.000 87683360624 1011403786.69740 No -0.03281845298998 Locked 1500 20090624.214628.000 87700860624 1011608101.35210 No -0.03284049983092 Locked 1501 20090624.214629.000 87718360624 1011812416.85060 No -0.03286254685558 Locked 1502 20090624.214630.000 87735860624 1012016733.22480 No -0.0328845940709 Locked 1503 20090624.214631.000 87753360624 1012221050.42870 No -0.03290664146688 Locked 1504 20090624.214632.000 87770860624 1012425368.52660 No -0.0329286890575 Locked 1505 20090624.214633.000 87788360624 1012629687.41790 No -0.03295073682087 Locked 1506 20090624.214634.000 87805860624 1012834007.19830 No -0.03297278477783 Locked 1507 20090624.214635.000 87823360624 1013038327.83920 No -0.03299483292214 Locked 1508 20090624.214636.000 87840860624 1013242649.32340 No -0.03301688125006 Locked 1509 20090624.214637.000 87858360624 1013446971.70020 No -0.03303892977233 Locked 1510 20090624.214638.000 87875860624 1013651294.89950 No -0.03306097847367 Locked 1511 20090624.214639.000 87893360624 1013855618.90450 No -0.03308302735045 Locked 1512 20090624.214640.000 87910860624 1014059943.85500 No -0.03310507643308 Locked 1513 20090624.214641.000 87928360624 1014264269.59410 No -0.03312712568742 Locked 1514 20090624.214642.000 87945860624 1014468596.21450 No -0.03314917513364 Locked 1515 20090624.214643.000 87963360624 1014672923.68640 No -0.03317122476526 Locked 1516 20090624.214644.000 87980860624 1014877252.02780 No -0.03319327458619 Locked 1517 20090624.214645.000 87998360624 1015081581.22770 No -0.03321532459405 Locked 1518 20090624.214646.000 88015860624 1015285911.25060 No -0.03323737478109 Locked 1519 20090624.214647.000 88033360624 1015490242.14720 No -0.03325942515837 Locked 1520 20090624.214648.000 88050860624 1015694573.89650 No -0.0332814757213 Locked 1521 20090624.214649.000 88068360624 1015898906.51040 No -0.03330352647248 Locked 1522 20090624.214650.000 88085860624 1016103239.97030 No -0.03332557740786 Locked 1523 20090624.214651.000 88103360624 1016307574.28410 No -0.03334762852916 Locked 1524 20090624.214652.000 88120860624 1016511909.45170 No -0.03336967983636 Locked 1525 20090624.214653.000 88138360624 1016716245.50320 No -0.03339173133601 Locked 1526 20090624.214654.000 88155860624 1016920582.36190 No -0.0334137830114 Locked 1527 20090624.214655.000 88173360624 1017124920.11610 No -0.03343583488178 Locked 1528 20090624.214656.000 88190860624 1017329258.71030 No -0.03345788693505 Locked 1529 20090624.214657.000 88208360624 1017533598.15380 No -0.03347993917323 Locked 1530 20090624.214658.000 88225860624 1017737938.45450 No -0.03350199159805 Locked 1531 20090624.214659.000 88243360624 1017942279.63420 No -0.03352404421426 Locked 1532 20090624.214700.000 88260860624 1018146621.64740 No -0.03354609701194 Locked 1533 20090624.214701.000 88278360624 1018350964.53000 No -0.03356814999892 Locked 1534 20090624.214702.000 88295860624 1018555308.25090 No -0.03359020316842 Locked 1535 20090624.214703.000 88313360624 1018759652.82270 No -0.03361225652318 Locked 1536 20090624.214704.000 88330860624 1018963998.27230 No -0.03363431006907 Locked 1537 20090624.214705.000 88348360624 1019168344.56330 No -0.03365636379816 Locked 1538 20090624.214706.000 88365860624 1019372691.70220 No -0.03367841771185 Locked 1539 20090624.214707.000 88383360624 1019577039.71200 No -0.03370047181517 Locked 1540 20090624.214708.000 88400860624 1019781388.57750 No -0.0337225261048 Locked 1541 20090624.214709.000 88418360624 1019985738.30760 No -0.03374458058268 Locked 1542 20090624.214710.000 88435860624 1020190088.87650 No -0.03376663524319 Locked 1543 20090624.214711.000 88453360624 1020394440.29920 No -0.03378869008959 Locked 1544 20090624.214712.000 88470860624 1020598792.58110 No -0.03381074512307 Locked 1545 20090624.214713.000 88488360624 1020803145.70510 No -0.0338328003399 Locked 1546 20090624.214714.000 88505860624 1021007499.67990 No -0.03385485574197 Locked 1547 20090624.214715.000 88523360624 1021211854.56340 No -0.03387691134189 Locked 1548 20090624.214716.000 88540860624 1021416210.23670 No -0.03389896711378 Locked 1549 20090624.214717.000 88558360624 1021620566.83430 No -0.03392102308691 Locked 1550 20090624.214718.000 88575860624 1021824924.23570 No -0.03394307923505 Locked 1551 20090624.214719.000 88593360624 1022029282.50190 No -0.03396513557149 Locked 1552 20090624.214720.000 88610860624 1022233641.66090 No -0.03398719210231 Locked 1553 20090624.214721.000 88628360624 1022438001.63860 No -0.03400924881139 Locked 1554 20090624.214722.000 88645860624 1022642362.47990 No -0.0340313057085 Locked 1555 20090624.214723.000 88663360624 1022846724.18110 No -0.03405336279284 Locked 1556 20090624.214724.000 88680860624 1023051086.71800 No -0.03407542005913 Locked 1557 20090624.214725.000 88698360624 1023255450.10930 No -0.03409747751145 Locked 1558 20090624.214726.000 88715860624 1023459814.40370 No -0.0341195351604 Locked 1559 20090624.214727.000 88733360624 1023664179.50650 No -0.03414159298536 Locked 1560 20090624.214728.000 88750860624 1023868545.48920 No -0.0341636510019 Locked 1561 20090624.214729.000 88768360624 1024072912.32060 No -0.03418570920323 Locked 1562 20090624.214730.000 88785860624 1024277279.99880 No -0.03420776758893 Locked 1563 20090624.214731.000 88803360624 1024481648.54010 No -0.03422982616256 Locked 1564 20090624.214732.000 88820860624 1024686017.94140 No -0.03425188492343 Locked 1565 20090624.214733.000 88838360624 1024890388.20160 No -0.03427394387131 Locked 1566 20090624.214734.000 88855860624 1025094759.32880 No -0.03429600300796 Locked 1567 20090624.214735.000 88873360624 1025299131.29270 No -0.03431806232678 Locked 1568 20090624.214736.000 88890860624 1025503504.13690 No -0.03434012183727 Locked 1569 20090624.214737.000 88908360624 1025707877.83680 No -0.03436218153407 Locked 1570 20090624.214738.000 88925860624 1025912252.34600 No -0.03438424140708 Locked 1571 20090624.214739.000 88943360624 1026116627.77880 No -0.03440630148119 Locked 1572 20090624.214740.000 88960860624 1026321004.03040 No -0.03442836173357 Locked 1573 20090624.214741.000 88978360624 1026525381.14000 No -0.03445042217276 Locked 1574 20090624.214742.000 88995860624 1026729759.10650 No -0.03447248279853 Locked 1575 20090624.214743.000 89013360624 1026934137.92590 No -0.03449454360999 Locked 1576 20090624.214744.000 89030860624 1027138517.59200 No -0.03451660460581 Locked 1577 20090624.214745.000 89048360624 1027342898.15220 No -0.0345386657963 Locked 1578 20090624.214746.000 89065860624 1027547279.52850 No -0.03456072716448 Locked 1579 20090624.214747.000 89083360624 1027751661.77620 No -0.03458278872238 Locked 1580 20090624.214748.000 89100860624 1027956044.87150 No -0.03460485046484 Locked 1581 20090624.214749.000 89118360624 1028160428.85680 No -0.03462691240107 Locked 1582 20090624.214750.000 89135860624 1028364813.65960 No -0.0346489745153 Locked 1583 20090624.214751.000 89153360624 1028569199.33860 No -0.0346710368203 Locked 1584 20090624.214752.000 89170860624 1028773585.84830 No -0.03469309930617 Locked 1585 20090624.214753.000 89188360624 1028977973.24150 No -0.0347151619844 Locked 1586 20090624.214754.000 89205860624 1029182361.50390 No -0.03473722485188 Locked 1587 20090624.214755.000 89223360624 1029386750.60040 No -0.03475928790097 Locked 1588 20090624.214756.000 89240860624 1029591140.54030 No -0.0347813511337 Locked 1589 20090624.214757.000 89258360624 1029795531.36610 No -0.03480341455931 Locked 1590 20090624.214758.000 89275860624 1029999923.01970 No -0.03482547816515 Locked 1591 20090624.214759.000 89293360624 1030204315.57060 No -0.03484754196636 Locked 1592 20090624.214800.000 89310860624 1030408708.93460 No -0.03486960594461 Locked 1593 20090624.214801.000 89328360624 1030613103.15370 No -0.03489167010904 Locked 1594 20090624.214802.000 89345860624 1030817498.24710 No -0.03491373446383 Locked 1595 20090624.214803.000 89363360624 1031021894.20470 No -0.03493579900679 Locked 1596 20090624.214804.000 89380860624 1031226291.02190 No -0.0349578637369 Locked 1597 20090624.214805.000 89398360624 1031430688.70070 No -0.03497992865461 Locked 1598 20090624.214806.000 89415860624 1031635087.20410 No -0.03500199375185 Locked 1599 20090624.214807.000 89433360624 1031839486.58750 No -0.0350240590407 Locked 1600 20090624.214808.000 89450860624 1032043886.81940 No -0.03504612451429 Locked 1601 20090624.214809.000 89468360624 1032248287.91900 No -0.03506819017681 Locked 1602 20090624.214810.000 89485860624 1032452689.86840 No -0.03509025602435 Locked 1603 20090624.214811.000 89503360624 1032657092.68520 No -0.03511232206075 Locked 1604 20090624.214812.000 89520860624 1032861496.35420 No -0.0351343882827 Locked 1605 20090624.214813.000 89538360624 1033065900.87860 No -0.03515645469089 Locked 1606 20090624.214814.000 89555860624 1033270306.25920 No -0.03517852128551 Locked 1607 20090624.214815.000 89573360624 1033474712.47570 No -0.03520058806212 Locked 1608 20090624.214816.000 89590860624 1033679119.57820 No -0.03522265503164 Locked 1609 20090624.214817.000 89608360624 1033883527.53250 No -0.03524472218662 Locked 1610 20090624.214818.000 89625860624 1034087936.34840 No -0.0352667895292 Locked 1611 20090624.214819.000 89643360624 1034292345.96880 No -0.03528885704695 Locked 1612 20090624.214820.000 89660860624 1034496756.50360 No -0.03531092476378 Locked 1613 20090624.214821.000 89678360624 1034701167.87540 No -0.03533299266285 Locked 1614 20090624.214822.000 89695860624 1034905580.08760 No -0.0353550607449 Locked 1615 20090624.214823.000 89713360624 1035109993.22220 No -0.03537712902779 Locked 1616 20090624.214824.000 89730860624 1035314407.13750 No -0.03539919748066 Locked 1617 20090624.214825.000 89748360624 1035518821.94310 No -0.03542126612737 Locked 1618 20090624.214826.000 89765860624 1035723237.61430 No -0.03544333496254 Locked 1619 20090624.214827.000 89783360624 1035927654.12950 No -0.03546540398148 Locked 1620 20090624.214828.000 89800860624 1036132071.50780 No -0.03548747318835 Locked 1621 20090624.214829.000 89818360624 1036336489.75940 No -0.03550954258535 Locked 1622 20090624.214830.000 89835860624 1036540908.83060 No -0.03553161216081 Locked 1623 20090624.214831.000 89853360624 1036745328.77220 No -0.03555368192578 Locked 1624 20090624.214832.000 89870860624 1036949749.59060 No -0.03557575188165 Locked 1625 20090624.214833.000 89888360624 1037154171.26510 No -0.03559782202392 Locked 1626 20090624.214834.000 89905860624 1037358593.77180 No -0.03561989234739 Locked 1627 20090624.214835.000 89923360624 1037563017.14730 No -0.03564196286002 Locked 1628 20090624.214836.000 89940860624 1037767441.37400 No -0.03566403355797 Locked 1629 20090624.214837.000 89958360624 1037971866.48240 No -0.03568610444791 Locked 1630 20090624.214838.000 89975860624 1038176292.44930 No -0.03570817552476 Locked 1631 20090624.214839.000 89993360624 1038380719.24030 No -0.03573024678104 Locked 1632 20090624.214840.000 90010860624 1038585146.89090 No -0.03575231822448 Locked 1633 20090624.214841.000 90028360624 1038789575.43340 No -0.03577438986212 Locked 1634 20090624.214842.000 90045860624 1038994004.83660 No -0.03579646168715 Locked 1635 20090624.214843.000 90063360624 1039198435.04250 No -0.03581853368696 Locked 1636 20090624.214844.000 90080860624 1039402866.16100 No -0.03584060588546 Locked 1637 20090624.214845.000 90098360624 1039607298.12370 No -0.03586267826777 Locked 1638 20090624.214846.000 90115860624 1039811730.92440 No -0.03588475083254 Locked 1639 20090624.214847.000 90133360624 1040016164.58540 No -0.03590682358462 Locked 1640 20090624.214848.000 90150860624 1040220599.10300 No -0.03592889652321 Locked 1641 20090624.214849.000 90168360624 1040425034.50510 No -0.03595096965438 Locked 1642 20090624.214850.000 90185860624 1040629470.75660 No -0.03597304297049 Locked 1643 20090624.214851.000 90203360624 1040833907.84640 No -0.03599511646912 Locked 1644 20090624.214852.000 90220860624 1041038345.81150 No -0.03601719015833 Locked 1645 20090624.214853.000 90238360624 1041242784.61540 No -0.03603926403017 Locked 1646 20090624.214854.000 90255860624 1041447224.27780 No -0.03606133808893 Locked 1647 20090624.214855.000 90273360624 1041651664.80080 No -0.03608341233507 Locked 1648 20090624.214856.000 90290860624 1041856106.21040 No -0.03610548677425 Locked 1649 20090624.214857.000 90308360624 1042060548.45390 No -0.03612756139499 Locked 1650 20090624.214858.000 90325860624 1042264991.55150 No -0.0361496362017 Locked 1651 20090624.214859.000 90343360624 1042469435.51220 No -0.03617171119632 Locked 1652 20090624.214900.000 90360860624 1042673880.33170 No -0.03619378637794 Locked 1653 20090624.214901.000 90378360624 1042878326.01260 No -0.0362158617471 Locked 1654 20090624.214902.000 90395860624 1043082772.53840 No -0.03623793730022 Locked 1655 20090624.214903.000 90413360624 1043287219.95680 No -0.03626001304769 Locked 1656 20090624.214904.000 90430860624 1043491668.16900 No -0.03628208896799 Locked 1657 20090624.214905.000 90448360624 1043696117.25680 No -0.03630416507894 Locked 1658 20090624.214906.000 90465860624 1043900567.23470 No -0.03632624138369 Locked 1659 20090624.214907.000 90483360624 1044105018.03720 No -0.03634831786797 Locked 1660 20090624.214908.000 90500860624 1044309469.69520 No -0.03637039453853 Locked 1661 20090624.214909.000 90518360624 1044513922.23140 No -0.03639247140029 Locked 1662 20090624.214910.000 90535860624 1044718375.62810 No -0.03641454844941 Locked 1663 20090624.214911.000 90553360624 1044922829.87130 No -0.03643662568283 Locked 1664 20090624.214912.000 90570860624 1045127284.97470 No -0.03645870310355 Locked 1665 20090624.214913.000 90588360624 1045331740.95740 No -0.03648078071572 Locked 1666 20090624.214914.000 90605860624 1045536197.78860 No -0.03650285851263 Locked 1667 20090624.214915.000 90623360624 1045740655.46410 No -0.03652493649337 Locked 1668 20090624.214916.000 90640860624 1045945114.01480 No -0.03654701466466 Locked 1669 20090624.214917.000 90658360624 1046149573.43420 No -0.0365690930251 Locked 1670 20090624.214918.000 90675860624 1046354033.69380 No -0.03659117156847 Locked 1671 20090624.214919.000 90693360624 1046558494.78580 No -0.03661325029308 Locked 1672 20090624.214920.000 90710860624 1046762956.77750 No -0.03663532921358 Locked 1673 20090624.214921.000 90728360624 1046967419.60950 No -0.03665740831704 Locked 1674 20090624.214922.000 90745860624 1047171883.29610 No -0.03667948760657 Locked 1675 20090624.214923.000 90763360624 1047376347.87390 No -0.03670156709014 Locked 1676 20090624.214924.000 90780860624 1047580813.26800 No -0.03672364675144 Locked 1677 20090624.214925.000 90798360624 1047785279.51520 No -0.03674572659849 Locked 1678 20090624.214926.000 90815860624 1047989746.66500 No -0.03676780664206 Locked 1679 20090624.214927.000 90833360624 1048194214.63550 No -0.03678988686432 Locked 1680 20090624.214928.000 90850860624 1048398683.47800 No -0.03681196727644 Locked 1681 20090624.214929.000 90868360624 1048603153.17890 No -0.03683404787546 Locked 1682 20090624.214930.000 90885860624 1048807623.74650 No -0.03685612866318 Locked 1683 20090624.214931.000 90903360624 1049012095.15080 No -0.03687820963308 Locked 1684 20090624.214932.000 90920860624 1049216567.43620 No -0.03690029079482 Locked 1685 20090624.214933.000 90938360624 1049421040.57130 No -0.03692237214156 Locked 1686 20090624.214934.000 90955860624 1049625514.56180 No -0.03694445367455 Locked 1687 20090624.214935.000 90973360624 1049829989.38390 No -0.03696653538861 Locked 1688 20090624.214936.000 90990860624 1050034465.11470 No -0.03698861730051 Locked 1689 20090624.214937.000 91008360624 1050238941.67380 No -0.03701069939276 Locked 1690 20090624.214938.000 91025860624 1050443419.09820 No -0.03703278167341 Locked 1691 20090624.214939.000 91043360624 1050647897.37960 No -0.03705486414065 Locked 1692 20090624.214940.000 91060860624 1050852376.52320 No -0.03707694679562 Locked 1693 20090624.214941.000 91078360624 1051056856.53090 No -0.03709902963873 Locked 1694 20090624.214942.000 91095860624 1051261337.37980 No -0.03712111266499 Locked 1695 20090624.214943.000 91113360624 1051465819.11070 No -0.03714319588329 Locked 1696 20090624.214944.000 91130860624 1051670301.66480 No -0.03716527928083 Locked 1697 20090624.214945.000 91148360624 1051874785.09710 No -0.03718736286957 Locked 1698 20090624.214946.000 91165860624 1052079269.40650 No -0.03720944664929 Locked 1699 20090624.214947.000 91183360624 1052283754.56900 No -0.03723153061475 Locked 1700 20090624.214948.000 91200860624 1052488240.54920 No -0.03725361475825 Locked 1701 20090624.214949.000 91218360624 1052692727.44070 No -0.03727569910016 Locked 1702 20090624.214950.000 91235860624 1052897215.15840 No -0.03729778362196 Locked 1703 20090624.214951.000 91253360624 1053101703.73630 No -0.03731986833105 Locked 1704 20090624.214952.000 91270860624 1053306193.17490 No -0.03734195322754 Locked 1705 20090624.214953.000 91288360624 1053510683.48850 No -0.03736403831455 Locked 1706 20090624.214954.000 91305860624 1053715174.65920 No -0.03738612358817 Locked 1707 20090624.214955.000 91323360624 1053919666.68070 No -0.03740820904703 Locked 1708 20090624.214956.000 91340860624 1054124159.57320 No -0.03743029469554 Locked 1709 20090624.214957.000 91358360624 1054328653.28300 No -0.03745238052199 Locked 1710 20090624.214958.000 91375860624 1054533147.90370 No -0.03747446654678 Locked 1711 20090624.214959.000 91393360624 1054737643.34970 No -0.03749655275126 Locked 1712 20090624.215000.000 91410860624 1054942139.69360 No -0.03751863915123 Locked 1713 20090624.215001.000 91428360624 1055146636.84190 No -0.03754072572635 Locked 1714 20090624.215002.000 91445860624 1055351134.88580 No -0.03756281249647 Locked 1715 20090624.215003.000 91463360624 1055555633.75550 No -0.03758489944639 Locked 1716 20090624.215004.000 91480860624 1055760133.51620 No -0.0376069865903 Locked 1717 20090624.215005.000 91498360624 1055964634.12210 No -0.03762907391824 Locked 1718 20090624.215006.000 91515860624 1056169135.60340 No -0.03765116143677 Locked 1719 20090624.215007.000 91533360624 1056373637.92890 No -0.03767324913912 Locked 1720 20090624.215008.000 91550860624 1056578141.11340 No -0.03769533702849 Locked 1721 20090624.215009.000 91568360624 1056782645.16600 No -0.03771742510688 Locked 1722 20090624.215010.000 91585860624 1056987150.05940 No -0.03773951336833 Locked 1723 20090624.215011.000 91603360624 1057191655.82060 No -0.03776160181873 Locked 1724 20090624.215012.000 91620860624 1057396162.43570 No -0.03778369045505 Locked 1725 20090624.215013.000 91638360624 1057600669.95420 No -0.03780577928806 Locked 1726 20090624.215014.000 91655860624 1057805178.28010 No -0.03782786829686 Locked 1727 20090624.215015.000 91673360624 1058009687.48000 No -0.03784995749597 Locked 1728 20090624.215016.000 91690860624 1058214197.55020 No -0.03787204688456 Locked 1729 20090624.215017.000 91708360624 1058418708.47650 No -0.03789413645955 Locked 1730 20090624.215018.000 91725860624 1058623220.25690 No -0.0379162262205 Locked 1731 20090624.215019.000 91743360624 1058827732.90180 No -0.03793831616968 Locked 1732 20090624.215020.000 91760860624 1059032246.43440 No -0.03796040631214 Locked 1733 20090624.215021.000 91778360624 1059236760.76030 No -0.03798249662732 Locked 1734 20090624.215022.000 91795860624 1059441275.98850 No -0.03800458713896 Locked 1735 20090624.215023.000 91813360624 1059645792.08630 No -0.03802667783994 Locked 1736 20090624.215024.000 91830860624 1059850308.98680 No -0.03804876871569 Locked 1737 20090624.215025.000 91848360624 1060054826.81960 No -0.03807085979442 Locked 1738 20090624.215026.000 91865860624 1060259345.46300 No -0.03809295104965 Locked 1739 20090624.215027.000 91883360624 1060463865.01760 No -0.03811504250327 Locked 1740 20090624.215028.000 91900860624 1060668385.35320 No -0.03813713412694 Locked 1741 20090624.215029.000 91918360624 1060872906.60460 No -0.03815922595001 Locked 1742 20090624.215030.000 91935860624 1061077428.70700 No -0.03818131795836 Locked 1743 20090624.215031.000 91953360624 1061281951.66060 No -0.03820341015205 Locked 1744 20090624.215032.000 91970860624 1061486475.49260 No -0.03822550253698 Locked 1745 20090624.215033.000 91988360624 1061691000.16070 No -0.03824759510396 Locked 1746 20090624.215034.000 92005860624 1061895525.71960 No -0.0382696878649 Locked 1747 20090624.215035.000 92023360624 1062100052.10690 No -0.0382917808062 Locked 1748 20090624.215036.000 92040860624 1062304579.35080 No -0.038313873934 Locked 1749 20090624.215037.000 92058360624 1062509107.49020 No -0.03833596725679 Locked 1750 20090624.215038.000 92075860624 1062713636.46920 No -0.03835806076238 Locked 1751 20090624.215039.000 92093360624 1062918166.30980 No -0.03838015445556 Locked 1752 20090624.215040.000 92110860624 1063122696.98320 No -0.03840224833007 Locked 1753 20090624.215041.000 92128360624 1063327228.56290 No -0.03842434240191 Locked 1754 20090624.215042.000 92145860624 1063531760.94050 No -0.03844643664747 Locked 1755 20090624.215043.000 92163360624 1063736294.26100 No -0.03846853109833 Locked 1756 20090624.215044.000 92180860624 1063940828.37900 No -0.03849062572283 Locked 1757 20090624.215045.000 92198360624 1064145363.40140 No -0.03851272054425 Locked 1758 20090624.215046.000 92215860624 1064349899.25390 No -0.0385348155464 Locked 1759 20090624.215047.000 92233360624 1064554435.95110 No -0.03855691073246 Locked 1760 20090624.215048.000 92250860624 1064758973.53370 No -0.03857900611131 Locked 1761 20090624.215049.000 92268360624 1064963511.96920 No -0.03860110167585 Locked 1762 20090624.215050.000 92285860624 1065168051.25900 No -0.0386231974264 Locked 1763 20090624.215051.000 92303360624 1065372591.41640 No -0.03864529336586 Locked 1764 20090624.215052.000 92320860624 1065577132.45540 No -0.03866738949726 Locked 1765 20090624.215053.000 92338360624 1065781674.31780 No -0.03868948580794 Locked 1766 20090624.215054.000 92355860624 1065986217.01840 No -0.03871158230112 Locked 1767 20090624.215055.000 92373360624 1066190760.62680 No -0.03873367899196 Locked 1768 20090624.215056.000 92390860624 1066395305.10870 No -0.03875577587298 Locked 1769 20090624.215057.000 92408360624 1066599850.39880 No -0.03877787292997 Locked 1770 20090624.215058.000 92425860624 1066804396.55830 No -0.03879997017626 Locked 1771 20090624.215059.000 92443360624 1067008943.59980 No -0.03882206761458 Locked 1772 20090624.215100.000 92460860624 1067213491.47960 No -0.03884416523543 Locked 1773 20090624.215101.000 92478360624 1067418040.24490 No -0.03886626304907 Locked 1774 20090624.215102.000 92495860624 1067622589.87910 No -0.0388883610519 Locked 1775 20090624.215103.000 92513360624 1067827140.33590 No -0.03891045923383 Locked 1776 20090624.215104.000 92530860624 1068031691.66060 No -0.03893255760473 Locked 1777 20090624.215105.000 92548360624 1068236243.86790 No -0.0389546561678 Locked 1778 20090624.215106.000 92565860624 1068440796.93520 No -0.03897675491811 Locked 1779 20090624.215107.000 92583360624 1068645350.84740 No -0.03899885385239 Locked 1780 20090624.215108.000 92600860624 1068849905.62390 No -0.03902095297485 Locked 1781 20090624.215109.000 92618360624 1069054461.27550 No -0.03904305228784 Locked 1782 20090624.215110.000 92635860624 1069259017.77390 No -0.0390651517852 Locked 1783 20090624.215111.000 92653360624 1069463575.11000 No -0.03908725146496 Locked 1784 20090624.215112.000 92670860624 1069668133.35410 No -0.03910935134241 Locked 1785 20090624.215113.000 92688360624 1069872692.43410 No -0.03913145140187 Locked 1786 20090624.215114.000 92705860624 1070077252.35890 No -0.03915355164526 Locked 1787 20090624.215115.000 92723360624 1070281813.16610 No -0.03917565208078 Locked 1788 20090624.215116.000 92740860624 1070486374.82730 No -0.03919775270224 Locked 1789 20090624.215117.000 92758360624 1070690937.35370 No -0.03921985351207 Locked 1790 20090624.215118.000 92775860624 1070895500.71750 No -0.03924195450423 Locked 1791 20090624.215119.000 92793360624 1071100064.94340 No -0.0392640556841 Locked 1792 20090624.215120.000 92810860624 1071304630.05800 No -0.03928615705746 Locked 1793 20090624.215121.000 92828360624 1071509196.03550 No -0.03930825861871 Locked 1794 20090624.215122.000 92845860624 1071713762.85040 No -0.03933036036227 Locked 1795 20090624.215123.000 92863360624 1071918330.52930 No -0.03935246229396 Locked 1796 20090624.215124.000 92880860624 1072122899.10530 No -0.03937456442097 Locked 1797 20090624.215125.000 92898360624 1072327468.50870 No -0.03939666672813 Locked 1798 20090624.215126.000 92915860624 1072532038.75830 No -0.03941876921953 Locked 1799 20090624.215127.000 92933360624 1072736609.90390 No -0.03944087190602 Locked 1800 20090624.215128.000 92950860624 1072941181.88120 No -0.03946297477359 Locked 1801 20090624.215129.000 92968360624 1073145754.73470 No -0.03948507783194 Locked 1802 20090624.215130.000 92985860624 1073350328.44950 No -0.03950718107782 Locked 1803 20090624.215131.000 93003360624 1073554903.02050 No -0.03952928451011 Locked 1804 20090624.215132.000 93020860624 1073759478.43400 No -0.03955138812585 Locked 1805 20090624.215133.000 93038360624 1073964054.73810 No -0.03957349193549 Locked 1806 20090624.215134.000 93055860624 1074168631.89120 No -0.03959559592999 Locked 1807 20090624.215135.000 93073360624 1074373209.88930 No -0.03961770010846 Locked 1808 20090624.215136.000 93090860624 1074577788.77880 No -0.03963980448103 Locked 1809 20090624.215137.000 93108360624 1074782368.52140 No -0.03966190903933 Locked 1810 20090624.215138.000 93125860624 1074986949.09270 No -0.03968401377807 Locked 1811 20090624.215139.000 93143360624 1075191530.55190 No -0.03970611871013 Locked 1812 20090624.215140.000 93160860624 1075396112.86580 No -0.03972822382828 Locked 1813 20090624.215141.000 93178360624 1075600696.04210 No -0.0397503291342 Locked 1814 20090624.215142.000 93195860624 1075805280.09030 No -0.03977243462996 Locked 1815 20090624.215143.000 93213360624 1076009864.99710 No -0.03979454031266 Locked 1816 20090624.215144.000 93230860624 1076214450.77190 No -0.03981664618436 Locked 1817 20090624.215145.000 93248360624 1076419037.37430 No -0.03983875223624 Locked 1818 20090624.215146.000 93265860624 1076623624.89430 No -0.03986085848791 Locked 1819 20090624.215147.000 93283360624 1076828213.23010 No -0.03988296491721 Locked 1820 20090624.215148.000 93300860624 1077032802.44110 No -0.03990507153706 Locked 1821 20090624.215149.000 93318360624 1077237392.50040 No -0.03992717834161 Locked 1822 20090624.215150.000 93335860624 1077441983.42950 No -0.03994928533554 Locked 1823 20090624.215151.000 93353360624 1077646575.23300 No -0.03997139251986 Locked 1824 20090624.215152.000 93370860624 1077851167.89080 No -0.03999349989018 Locked 1825 20090624.215153.000 93388360624 1078055761.38290 No -0.04001560744215 Locked 1826 20090624.215154.000 93405860624 1078260355.79360 No -0.04003771519413 Locked 1827 20090624.215155.000 93423360624 1078464950.98300 No -0.04005982311565 Locked 1828 20090624.215156.000 93440860624 1078669547.13330 No -0.04008193124639 Locked 1829 20090624.215157.000 93458360624 1078874144.07510 No -0.04010403954946 Locked 1830 20090624.215158.000 93475860624 1079078741.89020 No -0.04012614804268 Locked 1831 20090624.215159.000 93493360624 1079283340.59680 No -0.04014825673 Locked 1832 20090624.215200.000 93510860624 1079487940.14130 No -0.04017036559976 Locked 1833 20090624.215201.000 93528360624 1079692540.51810 No -0.04019247465073 Locked 1834 20090624.215202.000 93545860624 1079897141.80640 No -0.04021458390016 Locked 1835 20090624.215203.000 93563360624 1080101743.93280 No -0.04023669333207 Locked 1836 20090624.215204.000 93580860624 1080306346.91460 No -0.04025880295023 Locked 1837 20090624.215205.000 93598360624 1080510950.77920 No -0.0402809127606 Locked 1838 20090624.215206.000 93615860624 1080715555.51190 No -0.04030302275998 Locked 1839 20090624.215207.000 93633360624 1080920161.09000 No -0.04032513294342 Locked 1840 20090624.215208.000 93650860624 1081124767.53810 No -0.04034724331629 Locked 1841 20090624.215209.000 93668360624 1081329374.82240 No -0.04036935387123 Locked 1842 20090624.215210.000 93685860624 1081533982.97290 No -0.04039146461476 Locked 1843 20090624.215211.000 93703360624 1081738591.99180 No -0.04041357554737 Locked 1844 20090624.215212.000 93720860624 1081943201.89770 No -0.04043568667311 Locked 1845 20090624.215213.000 93738360624 1082147812.63130 No -0.04045779797906 Locked 1846 20090624.215214.000 93755860624 1082352424.23660 No -0.0404799094748 Locked 1847 20090624.215215.000 93773360624 1082557036.71950 No -0.04050202116162 Locked 1848 20090624.215216.000 93790860624 1082761650.05990 No -0.04052413303515 Locked 1849 20090624.215217.000 93808360624 1082966264.24930 No -0.04054624509353 Locked 1850 20090624.215218.000 93825860624 1083170879.30770 No -0.04056835734111 Locked 1851 20090624.215219.000 93843360624 1083375495.22170 No -0.04059046977499 Locked 1852 20090624.215220.000 93860860624 1083580112.01710 No -0.04061258240077 Locked 1853 20090624.215221.000 93878360624 1083784729.66070 No -0.04063469521123 Locked 1854 20090624.215222.000 93895860624 1083989348.16730 No -0.04065680820958 Locked 1855 20090624.215223.000 93913360624 1084193967.56180 No -0.04067892140126 Locked 1856 20090624.215224.000 93930860624 1084398587.77290 No -0.04070103477074 Locked 1857 20090624.215225.000 93948360624 1084603208.87610 No -0.04072314833446 Locked 1858 20090624.215226.000 93965860624 1084807830.83010 No -0.04074526208341 Locked 1859 20090624.215227.000 93983360624 1085012453.63670 No -0.04076737601801 Locked 1860 20090624.215228.000 94000860624 1085217077.33840 No -0.04078949014749 Locked 1861 20090624.215229.000 94018360624 1085421701.89380 No -0.04081160446285 Locked 1862 20090624.215230.000 94035860624 1085626327.30650 No -0.04083371896487 Locked 1863 20090624.215231.000 94053360624 1085830953.57010 No -0.04085583365215 Locked 1864 20090624.215232.000 94070860624 1086035580.70470 No -0.04087794852908 Locked 1865 20090624.215233.000 94088360624 1086240208.69560 No -0.04090006359244 Locked 1866 20090624.215234.000 94105860624 1086444837.54830 No -0.04092217884345 Locked 1867 20090624.215235.000 94123360624 1086649467.25600 No -0.04094429428061 Locked 1868 20090624.215236.000 94140860624 1086854097.83900 No -0.04096640990835 Locked 1869 20090624.215237.000 94158360624 1087058729.30770 No -0.04098852572894 Locked 1870 20090624.215238.000 94175860624 1087263361.59640 No -0.04101064172806 Locked 1871 20090624.215239.000 94193360624 1087467994.76140 No -0.04103275791798 Locked 1872 20090624.215240.000 94210860624 1087672628.79080 No -0.04105487429611 Locked 1873 20090624.215241.000 94228360624 1087877263.66920 No -0.04107699085908 Locked 1874 20090624.215242.000 94245860624 1088081899.44290 No -0.04109910761699 Locked 1875 20090624.215243.000 94263360624 1088286536.04530 No -0.04112122455533 Locked 1876 20090624.215244.000 94280860624 1088491173.52230 No -0.0411433416841 Locked 1877 20090624.215245.000 94298360624 1088695811.85550 No -0.04116545899929 Locked 1878 20090624.215246.000 94315860624 1088900451.06440 No -0.04118757650514 Locked 1879 20090624.215247.000 94333360624 1089105091.12120 No -0.04120969419561 Locked 1880 20090624.215248.000 94350860624 1089309732.05770 No -0.04123181207761 Locked 1881 20090624.215249.000 94368360624 1089514373.86750 No -0.04125393014975 Locked 1882 20090624.215250.000 94385860624 1089719016.52590 No -0.04127604840666 Locked 1883 20090624.215251.000 94403360624 1089923660.02970 No -0.04129816684764 Locked 1884 20090624.215252.000 94420860624 1090128304.41000 No -0.04132028547946 Locked 1885 20090624.215253.000 94438360624 1090332949.66240 No -0.04134240430116 Locked 1886 20090624.215254.000 94455860624 1090537595.74530 No -0.04136452330368 Locked 1887 20090624.215255.000 94473360624 1090742242.71080 No -0.04138664249837 Locked 1888 20090624.215256.000 94490860624 1090946890.55260 No -0.04140876188386 Locked 1889 20090624.215257.000 94508360624 1091151539.22220 No -0.04143088144958 Locked 1890 20090624.215258.000 94525860624 1091356188.80790 No -0.04145300121477 Locked 1891 20090624.215259.000 94543360624 1091560839.21410 No -0.0414751211586 Locked 1892 20090624.215300.000 94560860624 1091765490.49540 No -0.04149724129296 Locked 1893 20090624.215301.000 94578360624 1091970142.64740 No -0.0415193616169 Locked 1894 20090624.215302.000 94595860624 1092174795.65660 No -0.04154148212748 Locked 1895 20090624.215303.000 94613360624 1092379449.52280 No -0.04156360282466 Locked 1896 20090624.215304.000 94630860624 1092584104.25590 No -0.04158572371058 Locked 1897 20090624.215305.000 94648360624 1092788759.84660 No -0.04160784478323 Locked 1898 20090624.215306.000 94665860624 1092993416.29700 No -0.04162996604306 Locked 1899 20090624.215307.000 94683360624 1093198073.63010 No -0.04165208749508 Locked 1900 20090624.215308.000 94700860624 1093402731.82670 No -0.04167420913511 Locked 1901 20090624.215309.000 94718360624 1093607390.84730 No -0.04169633095455 Locked 1902 20090624.215310.000 94735860624 1093812050.78470 No -0.0417184529736 Locked 1903 20090624.215311.000 94753360624 1094016711.54350 No -0.04174057517149 Locked 1904 20090624.215312.000 94770860624 1094221373.19100 No -0.04176269756288 Locked 1905 20090624.215313.000 94788360624 1094426035.70130 No -0.04178482014213 Locked 1906 20090624.215314.000 94805860624 1094630699.07230 No -0.04180694290878 Locked 1907 20090624.215315.000 94823360624 1094835363.27110 No -0.04182906585566 Locked 1908 20090624.215316.000 94840860624 1095040028.35930 No -0.04185118899619 Locked 1909 20090624.215317.000 94858360624 1095244694.32710 No -0.04187331232823 Locked 1910 20090624.215318.000 94875860624 1095449361.13920 No -0.04189543584411 Locked 1911 20090624.215319.000 94893360624 1095654028.81300 No -0.0419175595476 Locked 1912 20090624.215320.000 94910860624 1095858697.36610 No -0.04193968344254 Locked 1913 20090624.215321.000 94928360624 1096063366.77180 No -0.04196180752312 Locked 1914 20090624.215322.000 94945860624 1096268037.05210 No -0.04198393179412 Locked 1915 20090624.215323.000 94963360624 1096472708.17920 No -0.0420060562495 Locked 1916 20090624.215324.000 94980860624 1096677380.17220 No -0.0420281808934 Locked 1917 20090624.215325.000 94998360624 1096882053.03560 No -0.04205030572682 Locked 1918 20090624.215326.000 95015860624 1097086726.75700 No -0.04207243074705 Locked 1919 20090624.215327.000 95033360624 1097291401.33670 No -0.04209455595416 Locked 1920 20090624.215328.000 95050860624 1097496076.77130 No -0.0421166813474 Locked 1921 20090624.215329.000 95068360624 1097700753.09050 No -0.04213880693325 Locked 1922 20090624.215330.000 95085860624 1097905430.26630 No -0.0421609327056 Locked 1923 20090624.215331.000 95103360624 1098110108.30780 No -0.04218305866644 Locked 1924 20090624.215332.000 95120860624 1098314787.21860 No -0.04220518481656 Locked 1925 20090624.215333.000 95138360624 1098519466.97930 No -0.04222731115172 Locked 1926 20090624.215334.000 95155860624 1098724147.63200 No -0.0422494376811 Locked 1927 20090624.215335.000 95173360624 1098928829.12620 No -0.04227156439369 Locked 1928 20090624.215336.000 95190860624 1099133511.45560 No -0.04229369128814 Locked 1929 20090624.215337.000 95208360624 1099338194.69910 No -0.0423158183816 Locked 1930 20090624.215338.000 95225860624 1099542878.77180 No -0.04233794565561 Locked 1931 20090624.215339.000 95243360624 1099747563.75440 No -0.04236007312774 Locked 1932 20090624.215340.000 95260860624 1099952249.55060 No -0.042382200777 Locked 1933 20090624.215341.000 95278360624 1100156936.24920 No -0.04240432862275 Locked 1934 20090624.215342.000 95295860624 1100361623.77690 No -0.04242645664901 Locked 1935 20090624.215343.000 95313360624 1100566312.19160 No -0.0424485848684 Locked 1936 20090624.215344.000 95330860624 1100771001.45100 No -0.04247071327171 Locked 1937 20090624.215345.000 95348360624 1100975691.60740 No -0.04249284187032 Locked 1938 20090624.215346.000 95365860624 1101180382.61330 No -0.04251497065389 Locked 1939 20090624.215347.000 95383360624 1101385074.45260 No -0.04253709961891 Locked 1940 20090624.215348.000 95400860624 1101589767.20540 No -0.04255922878283 Locked 1941 20090624.215349.000 95418360624 1101794460.79730 No -0.04258135812945 Locked 1942 20090624.215350.000 95435860624 1101999155.23190 No -0.04260348765955 Locked 1943 20090624.215351.000 95453360624 1102203850.56390 No -0.04262561738504 Locked 1944 20090624.215352.000 95470860624 1102408546.74750 No -0.04264774729594 Locked 1945 20090624.215353.000 95488360624 1102613243.79910 No -0.04266987739584 Locked 1946 20090624.215354.000 95505860624 1102817941.70710 No -0.04269200768219 Locked 1947 20090624.215355.000 95523360624 1103022640.47440 No -0.04271413815565 Locked 1948 20090624.215356.000 95540860624 1103227340.12540 No -0.04273626882151 Locked 1949 20090624.215357.000 95558360624 1103432040.63750 No -0.04275839967486 Locked 1950 20090624.215358.000 95575860624 1103636742.00140 No -0.04278053071366 Locked 1951 20090624.215359.000 95593360624 1103841444.24730 No -0.04280266194451 Locked 1952 20090624.215400.000 95610860624 1104046147.32440 No -0.04282479335633 Locked 1953 20090624.215401.000 95628360624 1104250851.29220 No -0.04284692496208 Locked 1954 20090624.215402.000 95645860624 1104455556.14960 No -0.04286905676153 Locked 1955 20090624.215403.000 95663360624 1104660261.81500 No -0.0428911887369 Locked 1956 20090624.215404.000 95680860624 1104864968.37860 No -0.04291332090783 Locked 1957 20090624.215405.000 95698360624 1105069675.80610 No -0.04293545326687 Locked 1958 20090624.215406.000 95715860624 1105274384.08550 No -0.04295758581138 Locked 1959 20090624.215407.000 95733360624 1105479093.23760 No -0.04297971854591 Locked 1960 20090624.215408.000 95750860624 1105683803.25110 No -0.04300185146798 Locked 1961 20090624.215409.000 95768360624 1105888514.14130 No -0.04302398458095 Locked 1962 20090624.215410.000 95785860624 1106093225.86970 No -0.04304611787641 Locked 1963 20090624.215411.000 95803360624 1106297938.47730 No -0.0430682513633 Locked 1964 20090624.215412.000 95820860624 1106502651.95720 No -0.04309038504011 Locked 1965 20090624.215413.000 95838360624 1106707366.27630 No -0.04311251889965 Locked 1966 20090624.215414.000 95855860624 1106912081.45500 No -0.04313465294634 Locked 1967 20090624.215415.000 95873360624 1107116797.56690 No -0.04315678719622 Locked 1968 20090624.215416.000 95890860624 1107321514.46700 No -0.04317892161771 Locked 1969 20090624.215417.000 95908360624 1107526232.26000 No -0.04320105623361 Locked 1970 20090624.215418.000 95925860624 1107730950.92720 No -0.04322319103986 Locked 1971 20090624.215419.000 95943360624 1107935670.44850 No -0.04324532603206 Locked 1972 20090624.215420.000 95960860624 1108140390.83310 No -0.04326746121223 Locked 1973 20090624.215421.000 95978360624 1108345112.07550 No -0.04328959657917 Locked 1974 20090624.215422.000 95995860624 1108549834.21330 No -0.04331173214106 Locked 1975 20090624.215423.000 96013360624 1108754557.20080 No -0.04333386788795 Locked 1976 20090624.215424.000 96030860624 1108959281.03310 No -0.04335600381879 Locked 1977 20090624.215425.000 96048360624 1109164005.76000 No -0.0433781399444 Locked 1978 20090624.215426.000 96065860624 1109368731.33420 No -0.0434002762545 Locked 1979 20090624.215427.000 96083360624 1109573457.78050 No -0.04342241275448 Locked 1980 20090624.215428.000 96100860624 1109778185.05180 No -0.04344454943408 Locked 1981 20090624.215429.000 96118360624 1109982913.24300 No -0.04346668631398 Locked 1982 20090624.215430.000 96135860624 1110187642.28070 No -0.04348882337818 Locked 1983 20090624.215431.000 96153360624 1110392372.17190 No -0.04351096062821 Locked 1984 20090624.215432.000 96170860624 1110597102.93080 No -0.04353309806717 Locked 1985 20090624.215433.000 96188360624 1110801834.59170 No -0.04355523570252 Locked 1986 20090624.215434.000 96205860624 1111006567.06630 No -0.04357737351503 Locked 1987 20090624.215435.000 96223360624 1111211300.44950 No -0.04359951152538 Locked 1988 20090624.215436.000 96240860624 1111416034.65860 No -0.04362164971554 Locked 1989 20090624.215437.000 96258360624 1111620769.75700 No -0.04364378809934 Locked 1990 20090624.215438.000 96275860624 1111825505.72880 No -0.04366592667329 Locked 1991 20090624.215439.000 96293360624 1112030242.54160 No -0.04368806543036 Locked 1992 20090624.215440.000 96310860624 1112234980.24040 No -0.04371020438034 Locked 1993 20090624.215441.000 96328360624 1112439718.78440 No -0.04373234351434 Locked 1994 20090624.215442.000 96345860624 1112644458.23630 No -0.04375448284601 Locked 1995 20090624.215443.000 96363360624 1112849198.50650 No -0.04377662235586 Locked 1996 20090624.215444.000 96380860624 1113053939.63970 No -0.0437987620536 Locked 1997 20090624.215445.000 96398360624 1113258681.66160 No -0.04382090194484 Locked 1998 20090624.215446.000 96415860624 1113463424.56970 No -0.04384304202904 Locked 1999 20090624.215447.000 96433360624 1113668168.33260 No -0.04386518229934 Locked 2000 20090624.215448.000 96450860624 1113872912.92110 No -0.04388732274941 Locked 2001 20090624.215449.000 96468360624 1114077658.42370 No -0.0439094633985 Locked 2002 20090624.215450.000 96485860624 1114282404.76890 No -0.04393160423105 Locked 2003 20090624.215451.000 96503360624 1114487151.98240 No -0.04395374525265 Locked 2004 20090624.215452.000 96520860624 1114691900.05700 No -0.04397588646174 Locked 2005 20090624.215453.000 96538360624 1114896649.02220 No -0.04399802786474 Locked 2006 20090624.215454.000 96555860624 1115101398.81740 No -0.04402016944845 Locked 2007 20090624.215455.000 96573360624 1115306149.49480 No -0.04404231122425 Locked 2008 20090624.215456.000 96590860624 1115510901.03000 No -0.04406445318681 Locked 2009 20090624.215457.000 96608360624 1115715653.44550 No -0.04408659534104 Locked 2010 20090624.215458.000 96625860624 1115920406.70380 No -0.04410873767877 Locked 2011 20090624.215459.000 96643360624 1116125160.85690 No -0.04413088021133 Locked 2012 20090624.215500.000 96660860624 1116329915.87730 No -0.04415302293272 Locked 2013 20090624.215501.000 96678360624 1116534671.73960 No -0.04417516583742 Locked 2014 20090624.215502.000 96695860624 1116739428.46540 No -0.04419730893013 Locked 2015 20090624.215503.000 96713360624 1116944186.08090 No -0.04421945221655 Locked 2016 20090624.215504.000 96730860624 1117148944.53720 No -0.04424159568604 Locked 2017 20090624.215505.000 96748360624 1117353703.88740 No -0.04426373935016 Locked 2018 20090624.215506.000 96765860624 1117558464.07770 No -0.04428588319719 Locked 2019 20090624.215507.000 96783360624 1117763225.14530 No -0.04430802723523 Locked 2020 20090624.215508.000 96800860624 1117967987.06490 No -0.04433017145878 Locked 2021 20090624.215509.000 96818360624 1118172749.85860 No -0.04435231587265 Locked 2022 20090624.215510.000 96835860624 1118377513.51980 No -0.0443744604754 Locked 2023 20090624.215511.000 96853360624 1118582278.06640 No -0.04439660527092 Locked 2024 20090624.215512.000 96870860624 1118787043.45900 No -0.04441875025065 Locked 2025 20090624.215513.000 96888360624 1118991809.70970 No -0.0444408954172 Locked 2026 20090624.215514.000 96905860624 1119196576.82030 No -0.04446304077099 Locked 2027 20090624.215515.000 96923360624 1119401344.81810 No -0.04448518631794 Locked 2028 20090624.215516.000 96940860624 1119606113.67940 No -0.0445073320529 Locked 2029 20090624.215517.000 96958360624 1119810883.40480 No -0.044529477976 Locked 2030 20090624.215518.000 96975860624 1120015653.99830 No -0.04455162408811 Locked 2031 20090624.215519.000 96993360624 1120220425.44690 No -0.0445737703864 Locked 2032 20090624.215520.000 97010860624 1120425197.76650 No -0.04459591687433 Locked 2033 20090624.215521.000 97028360624 1120629970.97770 No -0.04461806355639 Locked 2034 20090624.215522.000 97045860624 1120834745.02010 No -0.04464021041943 Locked 2035 20090624.215523.000 97063360624 1121039519.93690 No -0.04466235747285 Locked 2036 20090624.215524.000 97080860624 1121244295.71700 No -0.04468450471423 Locked 2037 20090624.215525.000 97098360624 1121449072.39810 No -0.04470665215179 Locked 2038 20090624.215526.000 97115860624 1121653849.92760 No -0.04472879977407 Locked 2039 20090624.215527.000 97133360624 1121858628.32230 No -0.04475094758473 Locked 2040 20090624.215528.000 97150860624 1122063407.55420 No -0.04477309557768 Locked 2041 20090624.215529.000 97168360624 1122268187.68750 No -0.04479524376688 Locked 2042 20090624.215530.000 97185860624 1122472968.67620 No -0.04481739214233 Locked 2043 20090624.215531.000 97203360624 1122677750.54540 No -0.04483954070949 Locked 2044 20090624.215532.000 97220860624 1122882533.25850 No -0.04486168946039 Locked 2045 20090624.215533.000 97238360624 1123087316.85040 No -0.04488383840263 Locked 2046 20090624.215534.000 97255860624 1123292101.31740 No -0.04490598753541 Locked 2047 20090624.215535.000 97273360624 1123496886.62240 No -0.04492813685064 Locked 2048 20090624.215536.000 97290860624 1123701672.81230 No -0.04495028635854 Locked 2049 20090624.215537.000 97308360624 1123906459.88800 No -0.04497243605931 Locked 2050 20090624.215538.000 97325860624 1124111247.78190 No -0.04499458593822 Locked 2051 20090624.215539.000 97343360624 1124316036.58690 No -0.04501673601551 Locked 2052 20090624.215540.000 97360860624 1124520826.22170 No -0.04503888627347 Locked 2053 20090624.215541.000 97378360624 1124725616.76730 No -0.04506103672973 Locked 2054 20090624.215542.000 97395860624 1124930408.15990 No -0.04508318737041 Locked 2055 20090624.215543.000 97413360624 1125135200.42660 No -0.04510533820141 Locked 2056 20090624.215544.000 97430860624 1125339993.53760 No -0.04512748921624 Locked 2057 20090624.215545.000 97448360624 1125544787.53020 No -0.04514964042302 Locked 2058 20090624.215546.000 97465860624 1125749582.38260 No -0.045171791817 Locked 2059 20090624.215547.000 97483360624 1125954378.11780 No -0.04519394340319 Locked 2060 20090624.215548.000 97500860624 1126159174.71330 No -0.04521609517669 Locked 2061 20090624.215549.000 97518360624 1126363972.16990 No -0.04523824713768 Locked 2062 20090624.215550.000 97535860624 1126568770.47550 No -0.04526039928353 Locked 2063 20090624.215551.000 97553360624 1126773569.67280 No -0.04528255162352 Locked 2064 20090624.215552.000 97570860624 1126978369.72790 No -0.04530470415028 Locked 2065 20090624.215553.000 97588360624 1127183170.66010 No -0.04532685686801 Locked 2066 20090624.215554.000 97605860624 1127387972.46310 No -0.04534900977534 Locked 2067 20090624.215555.000 97623360624 1127592775.13190 No -0.04537116287118 Locked 2068 20090624.215556.000 97640860624 1127797578.66240 No -0.04539331615463 Locked 2069 20090624.215557.000 97658360624 1128002383.04480 No -0.04541546962357 Locked 2070 20090624.215558.000 97675860624 1128207188.32440 No -0.04543762328786 Locked 2071 20090624.215559.000 97693360624 1128411994.45810 No -0.04545977713811 Locked 2072 20090624.215600.000 97710860624 1128616801.46390 No -0.04548193117824 Locked 2073 20090624.215601.000 97728360624 1128821609.29800 No -0.04550408539871 Locked 2074 20090624.215602.000 97745860624 1129026418.05090 No -0.04552623981924 Locked 2075 20090624.215603.000 97763360624 1129231227.65890 No -0.04554839442595 Locked 2076 20090624.215604.000 97780860624 1129436038.10450 No -0.04557054921502 Locked 2077 20090624.215605.000 97798360624 1129640849.45410 No -0.04559270420092 Locked 2078 20090624.215606.000 97815860624 1129845661.63920 No -0.04561485936874 Locked 2079 20090624.215607.000 97833360624 1130050474.71200 No -0.04563701472983 Locked 2080 20090624.215608.000 97850860624 1130255288.64290 No -0.04565917027776 Locked 2081 20090624.215609.000 97868360624 1130460103.46910 No -0.04568132602062 Locked 2082 20090624.215610.000 97885860624 1130664919.11460 No -0.04570348194186 Locked 2083 20090624.215611.000 97903360624 1130869735.66690 No -0.04572563806054 Locked 2084 20090624.215612.000 97920860624 1131074553.05520 No -0.04574779436125 Locked 2085 20090624.215613.000 97938360624 1131279371.35030 No -0.04576995085939 Locked 2086 20090624.215614.000 97955860624 1131484190.48790 No -0.04579210754096 Locked 2087 20090624.215615.000 97973360624 1131689010.51630 No -0.04581426441649 Locked 2088 20090624.215616.000 97990860624 1131893831.39510 No -0.04583642147718 Locked 2089 20090624.215617.000 98008360624 1132098653.13840 No -0.0458585787261 Locked 2090 20090624.215618.000 98025860624 1132303475.75890 No -0.045880736166 Locked 2091 20090624.215619.000 98043360624 1132508299.24350 No -0.04590289379405 Locked 2092 20090624.215620.000 98060860624 1132713123.57560 No -0.04592505160662 Locked 2093 20090624.215621.000 98078360624 1132917948.80240 No -0.04594720961399 Locked 2094 20090624.215622.000 98095860624 1133122774.89580 No -0.04596936781005 Locked 2095 20090624.215623.000 98113360624 1133327601.83640 No -0.04599152619057 Locked 2096 20090624.215624.000 98130860624 1133532429.66270 No -0.04601368476393 Locked 2097 20090624.215625.000 98148360624 1133737258.35630 No -0.04603584352612 Locked 2098 20090624.215626.000 98165860624 1133942087.91300 No -0.04605800247624 Locked 2099 20090624.215627.000 98183360624 1134146918.34620 No -0.0460801616172 Locked 2100 20090624.215628.000 98200860624 1134351749.64420 No -0.04610232094645 Locked 2101 20090624.215629.000 98218360624 1134556581.80450 No -0.04612448046345 Locked 2102 20090624.215630.000 98235860624 1134761414.82960 No -0.04614664016874 Locked 2103 20090624.215631.000 98253360624 1134966248.71290 No -0.04616880006089 Locked 2104 20090624.215632.000 98270860624 1135171083.47740 No -0.04619096014489 Locked 2105 20090624.215633.000 98288360624 1135375919.12940 No -0.04621312042214 Locked 2106 20090624.215634.000 98305860624 1135580755.63850 No -0.046235280886 Locked 2107 20090624.215635.000 98323360624 1135785593.01840 No -0.04625744153945 Locked 2108 20090624.215636.000 98340860624 1135990431.24340 No -0.04627960237692 Locked 2109 20090624.215637.000 98358360624 1136195270.36150 No -0.04630176340883 Locked 2110 20090624.215638.000 98375860624 1136400110.32300 No -0.04632392462438 Locked 2111 20090624.215639.000 98393360624 1136604951.17740 No -0.04634608603433 Locked 2112 20090624.215640.000 98410860624 1136809792.87890 No -0.04636824762873 Locked 2113 20090624.215641.000 98428360624 1137014635.45210 No -0.04639040941292 Locked 2114 20090624.215642.000 98445860624 1137219478.89110 No -0.04641257138562 Locked 2115 20090624.215643.000 98463360624 1137424323.22860 No -0.04643473355395 Locked 2116 20090624.215644.000 98480860624 1137629168.42490 No -0.04645689590927 Locked 2117 20090624.215645.000 98498360624 1137834014.47150 No -0.04647905844972 Locked 2118 20090624.215646.000 98515860624 1138038861.40020 No -0.04650122118223 Locked 2119 20090624.215647.000 98533360624 1138243709.17810 No -0.04652338409963 Locked 2120 20090624.215648.000 98550860624 1138448557.86080 No -0.04654554721404 Locked 2121 20090624.215649.000 98568360624 1138653407.39370 No -0.04656771051356 Locked 2122 20090624.215650.000 98585860624 1138858257.81180 No -0.04658987400581 Locked 2123 20090624.215651.000 98603360624 1139063109.06640 No -0.0466120376802 Locked 2124 20090624.215652.000 98620860624 1139267961.20980 No -0.0466342015481 Locked 2125 20090624.215653.000 98638360624 1139472814.22910 No -0.04665636560671 Locked 2126 20090624.215654.000 98655860624 1139677668.11220 No -0.0466785298534 Locked 2127 20090624.215655.000 98673360624 1139882522.84580 No -0.04670069428526 Locked 2128 20090624.215656.000 98690860624 1140087378.46950 No -0.04672285891093 Locked 2129 20090624.215657.000 98708360624 1140292234.96780 No -0.04674502372702 Locked 2130 20090624.215658.000 98725860624 1140497092.29940 No -0.04676718872454 Locked 2131 20090624.215659.000 98743360624 1140701950.53270 No -0.04678935391839 Locked 2132 20090624.215700.000 98760860624 1140906809.60890 No -0.04681151929576 Locked 2133 20090624.215701.000 98778360624 1141111669.59070 No -0.04683368487032 Locked 2134 20090624.215702.000 98795860624 1141316530.40460 No -0.04685585062604 Locked 2135 20090624.215703.000 98813360624 1141521392.10750 No -0.04687801657532 Locked 2136 20090624.215704.000 98830860624 1141726254.68800 No -0.04690018271569 Locked 2137 20090624.215705.000 98848360624 1141931118.11460 No -0.04692234904027 Locked 2138 20090624.215706.000 98865860624 1142135982.41390 No -0.04694451555487 Locked 2139 20090624.215707.000 98883360624 1142340847.58220 No -0.04696668225867 Locked 2140 20090624.215708.000 98900860624 1142545713.63090 No -0.04698884915416 Locked 2141 20090624.215709.000 98918360624 1142750580.51850 No -0.0470110162323 Locked 2142 20090624.215710.000 98935860624 1142955448.29520 No -0.04703318350403 Locked 2143 20090624.215711.000 98953360624 1143160316.95280 No -0.04705535096755 Locked 2144 20090624.215712.000 98970860624 1143365186.46530 No -0.04707751861722 Locked 2145 20090624.215713.000 98988360624 1143570056.86850 No -0.04709968646081 Locked 2146 20090624.215714.000 99005860624 1143774928.11960 No -0.04712185448901 Locked 2147 20090624.215715.000 99023360624 1143979800.27310 No -0.0471440227137 Locked 2148 20090624.215716.000 99040860624 1144184673.23070 No -0.04716619111346 Locked 2149 20090624.215717.000 99058360624 1144389547.11130 No -0.04718835971418 Locked 2150 20090624.215718.000 99075860624 1144594421.85930 No -0.04721052850377 Locked 2151 20090624.215719.000 99093360624 1144799297.45740 No -0.04723269747844 Locked 2152 20090624.215720.000 99110860624 1145004173.92860 No -0.04725486664321 Locked 2153 20090624.215721.000 99128360624 1145209051.27780 No -0.04727703599915 Locked 2154 20090624.215722.000 99145860624 1145413929.51230 No -0.04729920554785 Locked 2155 20090624.215723.000 99163360624 1145618808.59200 No -0.04732137528057 Locked 2156 20090624.215724.000 99180860624 1145823688.53040 No -0.04734354520025 Locked 2157 20090624.215725.000 99198360624 1146028569.34100 No -0.04736571530984 Locked 2158 20090624.215726.000 99215860624 1146233451.03540 No -0.04738788561186 Locked 2159 20090624.215727.000 99233360624 1146438333.58850 No -0.04741005610084 Locked 2160 20090624.215728.000 99250860624 1146643217.05650 No -0.04743222678902 Locked 2161 20090624.215729.000 99268360624 1146848101.32600 No -0.04745439765171 Locked 2162 20090624.215730.000 99285860624 1147052986.49310 No -0.04747656870983 Locked 2163 20090624.215731.000 99303360624 1147257872.55220 No -0.04749873996217 Locked 2164 20090624.215732.000 99320860624 1147462759.47090 No -0.04752091140167 Locked 2165 20090624.215733.000 99338360624 1147667647.26320 No -0.04754308303138 Locked 2166 20090624.215734.000 99355860624 1147872535.92120 No -0.04756525484957 Locked 2167 20090624.215735.000 99373360624 1148077425.43790 No -0.04758742685473 Locked 2168 20090624.215736.000 99390860624 1148282315.83300 No -0.04760959905114 Locked 2169 20090624.215737.000 99408360624 1148487207.10400 No -0.04763177143826 Locked 2170 20090624.215738.000 99425860624 1148692099.23310 No -0.04765394401222 Locked 2171 20090624.215739.000 99443360624 1148896992.25270 No -0.04767611678006 Locked 2172 20090624.215740.000 99460860624 1149101886.12610 No -0.0476982897338 Locked 2173 20090624.215741.000 99478360624 1149306780.87050 No -0.04772046287718 Locked 2174 20090624.215742.000 99495860624 1149511676.51010 No -0.04774263621548 Locked 2175 20090624.215743.000 99513360624 1149716572.97170 No -0.04776480973274 Locked 2176 20090624.215744.000 99530860624 1149921470.34800 No -0.04778698344917 Locked 2177 20090624.215745.000 99548360624 1150126368.56230 No -0.04780915734805 Locked 2178 20090624.215746.000 99565860624 1150331267.65860 No -0.04783133143896 Locked 2179 20090624.215747.000 99583360624 1150536167.64290 No -0.04785350572322 Locked 2180 20090624.215748.000 99600860624 1150741068.46890 No -0.04787568019075 Locked 2181 20090624.215749.000 99618360624 1150945970.15660 No -0.04789785484589 Locked 2182 20090624.215750.000 99635860624 1151150872.76270 No -0.04792002970099 Locked 2183 20090624.215751.000 99653360624 1151355776.20580 No -0.04794220473833 Locked 2184 20090624.215752.000 99670860624 1151560680.53770 No -0.0479643799692 Locked 2185 20090624.215753.000 99688360624 1151765585.73380 No -0.04798655538822 Locked 2186 20090624.215754.000 99705860624 1151970491.76360 No -0.04800873098876 Locked 2187 20090624.215755.000 99723360624 1152175398.69680 No -0.048030906786 Locked 2188 20090624.215756.000 99740860624 1152380306.50250 No -0.04805308277321 Locked 2189 20090624.215757.000 99758360624 1152585215.17320 No -0.04807525894875 Locked 2190 20090624.215758.000 99775860624 1152790124.71890 No -0.04809743531481 Locked 2191 20090624.215759.000 99793360624 1152995035.11400 No -0.0481196118658 Locked 2192 20090624.215800.000 99810860624 1153199946.40830 No -0.04814178861258 Locked 2193 20090624.215801.000 99828360624 1153404858.58430 No -0.04816396555133 Locked 2194 20090624.215802.000 99845860624 1153609771.58640 No -0.04818614266994 Locked 2195 20090624.215803.000 99863360624 1153814685.48560 No -0.04820831998389 Locked 2196 20090624.215804.000 99880860624 1154019600.27210 No -0.04823049749102 Locked 2197 20090624.215805.000 99898360624 1154224515.86850 No -0.04825267517449 Locked 2198 20090624.215806.000 99915860624 1154429432.41740 No -0.04827485306534 Locked 2199 20090624.215807.000 99933360624 1154634349.79110 No -0.04829703113578 Locked 2200 20090624.215808.000 99950860624 1154839268.05500 No -0.04831920940005 Locked 2201 20090624.215809.000 99968360624 1155044187.13630 No -0.04834138784228 Locked 2202 20090624.215810.000 99985860624 1155249107.16350 No -0.04836356649047 Locked 2203 20090624.215811.000 100003360624 1155454028.01610 No -0.04838574531836 Locked 2204 20090624.215812.000 100020860624 1155658949.75120 No -0.04840792433841 Locked 2205 20090624.215813.000 100038360624 1155863872.36250 No -0.04843010354923 Locked 2206 20090624.215814.000 100055860624 1156068795.82470 No -0.04845228294531 Locked 2207 20090624.215815.000 100073360624 1156273720.17440 No -0.04847446253463 Locked 2208 20090624.215816.000 100090860624 1156478645.42050 No -0.04849664231912 Locked 2209 20090624.215817.000 100108360624 1156683571.49530 No -0.04851882228404 Locked 2210 20090624.215818.000 100125860624 1156888498.46410 No -0.04854100244362 Locked 2211 20090624.215819.000 100143360624 1157093426.29230 No -0.04856318279031 Locked 2212 20090624.215820.000 100160860624 1157298355.00670 No -0.04858536332995 Locked 2213 20090624.215821.000 100178360624 1157503284.57660 No -0.04860754405586 Locked 2214 20090624.215822.000 100195860624 1157708215.02580 No -0.04862972497322 Locked 2215 20090624.215823.000 100213360624 1157913146.34710 No -0.04865190608045 Locked 2216 20090624.215824.000 100230860624 1158118078.52570 No -0.04867408737435 Locked 2217 20090624.215825.000 100248360624 1158323011.59170 No -0.04869626886147 Locked 2218 20090624.215826.000 100265860624 1158527945.51540 No -0.04871845053532 Locked 2219 20090624.215827.000 100283360624 1158732880.32990 No -0.04874063240313 Locked 2220 20090624.215828.000 100300860624 1158937816.02500 No -0.04876281446268 Locked 2221 20090624.215829.000 100318360624 1159142752.55060 No -0.04878499670305 Locked 2222 20090624.215830.000 100335860624 1159347689.97170 No -0.04880717913839 Locked 2223 20090624.215831.000 100353360624 1159552628.27210 No -0.04882936176518 Locked 2224 20090624.215832.000 100370860624 1159757567.41330 No -0.04885154457504 Locked 2225 20090624.215833.000 100388360624 1159962507.44600 No -0.04887372757901 Locked 2226 20090624.215834.000 100405860624 1160167448.36830 No -0.04889591077666 Locked 2227 20090624.215835.000 100423360624 1160372390.12560 No -0.04891809415612 Locked 2228 20090624.215836.000 100440860624 1160577332.78080 No -0.04894027773109 Locked 2229 20090624.215837.000 100458360624 1160782276.30260 No -0.04896246149473 Locked 2230 20090624.215838.000 100475860624 1160987220.69410 No -0.04898464544773 Locked 2231 20090624.215839.000 100493360624 1161192165.97020 No -0.04900682959334 Locked 2232 20090624.215840.000 100510860624 1161397112.09890 No -0.04902901392458 Locked 2233 20090624.215841.000 100528360624 1161602059.10370 No -0.04905119844658 Locked 2234 20090624.215842.000 100545860624 1161807006.98270 No -0.04907338315891 Locked 2235 20090624.215843.000 100563360624 1162011955.74130 No -0.04909556806276 Locked 2236 20090624.215844.000 100580860624 1162216905.37050 No -0.04911775315616 Locked 2237 20090624.215845.000 100598360624 1162421855.87260 No -0.04913993843962 Locked 2238 20090624.215846.000 100615860624 1162626807.23870 No -0.0491621239112 Locked 2239 20090624.215847.000 100633360624 1162831759.45780 No -0.0491843095685 Locked 2240 20090624.215848.000 100650860624 1163036712.58250 No -0.04920649542297 Locked 2241 20090624.215849.000 100668360624 1163241666.59230 No -0.04922868147016 Locked 2242 20090624.215850.000 100685860624 1163446621.44930 No -0.04925086770181 Locked 2243 20090624.215851.000 100703360624 1163651577.15130 No -0.04927305411744 Locked 2244 20090624.215852.000 100720860624 1163856533.74880 No -0.04929524072804 Locked 2245 20090624.215853.000 100738360624 1164061491.24130 No -0.04931742753351 Locked 2246 20090624.215854.000 100755860624 1164266449.55040 No -0.04933961451678 Locked 2247 20090624.215855.000 100773360624 1164471408.79230 No -0.04936180170315 Locked 2248 20090624.215856.000 100790860624 1164676368.85260 No -0.04938398906771 Locked 2249 20090624.215857.000 100808360624 1164881329.82980 No -0.0494061766319 Locked 2250 20090624.215858.000 100825860624 1165086291.64350 No -0.04942836437823 Locked 2251 20090624.215859.000 100843360624 1165291254.35080 No -0.04945055231912 Locked 2252 20090624.215900.000 100860860624 1165496217.94460 No -0.04947274045302 Locked 2253 20090624.215901.000 100878360624 1165701182.38730 No -0.04949492877175 Locked 2254 20090624.215902.000 100895860624 1165906147.71460 No -0.04951711728309 Locked 2255 20090624.215903.000 100913360624 1166111113.90130 No -0.04953930598154 Locked 2256 20090624.215904.000 100930860624 1166316080.97860 No -0.04956149487391 Locked 2257 20090624.215905.000 100948360624 1166521048.91880 No -0.04958368395415 Locked 2258 20090624.215906.000 100965860624 1166726017.72390 No -0.0496058732227 Locked 2259 20090624.215907.000 100983360624 1166930987.40350 No -0.04962806268166 Locked 2260 20090624.215908.000 101000860624 1167135957.97710 No -0.04965025233527 Locked 2261 20090624.215909.000 101018360624 1167340929.39820 No -0.04967244217341 Locked 2262 20090624.215910.000 101035860624 1167545901.72800 No -0.04969463220939 Locked 2263 20090624.215911.000 101053360624 1167750874.90530 No -0.04971682242991 Locked 2264 20090624.215912.000 101070860624 1167955848.94410 No -0.04973901283799 Locked 2265 20090624.215913.000 101088360624 1168160823.86330 No -0.04976120343776 Locked 2266 20090624.215914.000 101105860624 1168365799.66410 No -0.04978339422949 Locked 2267 20090624.215915.000 101123360624 1168570776.33610 No -0.0498055852109 Locked 2268 20090624.215916.000 101140860624 1168775753.87100 No -0.04982777638018 Locked 2269 20090624.215917.000 101158360624 1168980732.29620 No -0.04984996774332 Locked 2270 20090624.215918.000 101175860624 1169185711.58110 No -0.04987215929363 Locked 2271 20090624.215919.000 101193360624 1169390691.74170 No -0.04989435103461 Locked 2272 20090624.215920.000 101210860624 1169595672.77760 No -0.04991654296617 Locked 2273 20090624.215921.000 101228360624 1169800654.67990 No -0.04993873508637 Locked 2274 20090624.215922.000 101245860624 1170005637.47420 No -0.04996092740078 Locked 2275 20090624.215923.000 101263360624 1170210621.12460 No -0.04998311990159 Locked 2276 20090624.215924.000 101280860624 1170415605.66580 No -0.05000531259635 Locked 2277 20090624.215925.000 101298360624 1170620591.06050 No -0.05002750547695 Locked 2278 20090624.215926.000 101315860624 1170825577.33050 No -0.05004969854812 Locked 2279 20090624.215927.000 101333360624 1171030564.45770 No -0.05007189180593 Locked 2280 20090624.215928.000 101350860624 1171235552.49790 No -0.05009408526253 Locked 2281 20090624.215929.000 101368360624 1171440541.38260 No -0.050116278903 Locked 2282 20090624.215930.000 101385860624 1171645531.16380 No -0.05013847273866 Locked 2283 20090624.215931.000 101403360624 1171850521.80350 No -0.05016066676125 Locked 2284 20090624.215932.000 101420860624 1172055513.30990 No -0.05018286097254 Locked 2285 20090624.215933.000 101438360624 1172260505.69950 No -0.05020505537613 Locked 2286 20090624.215934.000 101455860624 1172465498.97130 No -0.0502272499718 Locked 2287 20090624.215935.000 101473360624 1172670493.11420 No -0.05024944475713 Locked 2288 20090624.215936.000 101490860624 1172875488.12070 No -0.0502716397305 Locked 2289 20090624.215937.000 101508360624 1173080484.00670 No -0.05029383489535 Locked 2290 20090624.215938.000 101525860624 1173285480.76340 No -0.05031603024979 Locked 2291 20090624.215939.000 101543360624 1173490478.39990 No -0.05033822579578 Locked 2292 20090624.215940.000 101560860624 1173695476.89870 No -0.05036042152952 Locked 2293 20090624.215941.000 101578360624 1173900476.27550 No -0.05038261745443 Locked 2294 20090624.215942.000 101595860624 1174105476.53680 No -0.05040481357191 Locked 2295 20090624.215943.000 101613360624 1174310477.68750 No -0.05042700988305 Locked 2296 20090624.215944.000 101630860624 1174515479.68310 No -0.05044920637814 Locked 2297 20090624.215945.000 101648360624 1174720482.55490 No -0.05047140306401 Locked 2298 20090624.215946.000 101665860624 1174925486.29630 No -0.05049359993922 Locked 2299 20090624.215947.000 101683360624 1175130490.90060 No -0.05051579700231 Locked 2300 20090624.215948.000 101700860624 1175335496.39580 No -0.05053799425937 Locked 2301 20090624.215949.000 101718360624 1175540502.77100 No -0.05056019170803 Locked 2302 20090624.215950.000 101735860624 1175745509.98890 No -0.05058238934017 Locked 2303 20090624.215951.000 101753360624 1175950518.12070 No -0.0506045871713 Locked 2304 20090624.215952.000 101770860624 1176155527.10920 No -0.05062678518895 Locked 2305 20090624.215953.000 101788360624 1176360536.95320 No -0.05064898339287 Locked 2306 20090624.215954.000 101805860624 1176565547.71140 No -0.05067118179584 Locked 2307 20090624.215955.000 101823360624 1176770559.34800 No -0.05069338039006 Locked 2308 20090624.215956.000 101840860624 1176975571.80240 No -0.05071557916234 Locked 2309 20090624.215957.000 101858360624 1177180585.15320 No -0.0507377781298 Locked 2310 20090624.215958.000 101875860624 1177385599.40080 No -0.05075997729251 Locked 2311 20090624.215959.000 101893360624 1177590614.51250 No -0.05078217664336 Locked 2312 20090624.220000.000 101910860624 1177795630.47270 No -0.05080437617896 Locked 2313 20090624.220001.000 101928360624 1178000647.32730 No -0.05082657590929 Locked 2314 20090624.220002.000 101945860624 1178205665.06950 No -0.05084877583288 Locked 2315 20090624.220003.000 101963360624 1178410683.66970 No -0.05087097594328 Locked 2316 20090624.220004.000 101980860624 1178615703.13460 No -0.05089317624195 Locked 2317 20090624.220005.000 101998360624 1178820723.51320 No -0.05091537673956 Locked 2318 20090624.220006.000 102015860624 1179025744.70840 No -0.05093757741497 Locked 2319 20090624.220007.000 102033360624 1179230766.82530 No -0.05095977829106 Locked 2320 20090624.220008.000 102050860624 1179435789.81910 No -0.05098197935807 Locked 2321 20090624.220009.000 102068360624 1179640813.65900 No -0.05100418060931 Locked 2322 20090624.220010.000 102085860624 1179845838.39240 No -0.05102638205509 Locked 2323 20090624.220011.000 102103360624 1180050863.99110 No -0.05104858368927 Locked 2324 20090624.220012.000 102120860624 1180255890.44760 No -0.05107078551021 Locked 2325 20090624.220013.000 102138360624 1180460917.80330 No -0.05109298752694 Locked 2326 20090624.220014.000 102155860624 1180665946.05050 No -0.05111518973778 Locked 2327 20090624.220015.000 102173360624 1180870975.14400 No -0.05113739213287 Locked 2328 20090624.220016.000 102190860624 1181076005.12250 No -0.05115959472066 Locked 2329 20090624.220017.000 102208360624 1181281035.98250 No -0.05118179750038 Locked 2330 20090624.220018.000 102225860624 1181486067.68360 No -0.05120400046323 Locked 2331 20090624.220019.000 102243360624 1181691100.32670 No -0.05122620363118 Locked 2332 20090624.220020.000 102260860624 1181896133.78300 No -0.05124840697618 Locked 2333 20090624.220021.000 102278360624 1182101168.13210 No -0.05127061051558 Locked 2334 20090624.220022.000 102295860624 1182306203.33930 No -0.05129281424181 Locked 2335 20090624.220023.000 102313360624 1182511239.44210 No -0.05131501816304 Locked 2336 20090624.220024.000 102330860624 1182716276.43410 No -0.05133722227787 Locked 2337 20090624.220025.000 102348360624 1182921314.27460 No -0.05135942657744 Locked 2338 20090624.220026.000 102365860624 1183126353.00340 No -0.05138163107043 Locked 2339 20090624.220027.000 102383360624 1183331392.60280 No -0.05140383575297 Locked 2340 20090624.220028.000 102400860624 1183536433.10250 No -0.05142604063153 Locked 2341 20090624.220029.000 102418360624 1183741474.44900 No -0.05144824569446 Locked 2342 20090624.220030.000 102435860624 1183946516.70140 No -0.05147045095464 Locked 2343 20090624.220031.000 102453360624 1184151559.76580 No -0.05149265639161 Locked 2344 20090624.220032.000 102470860624 1184356603.75090 No -0.05151486202904 Locked 2345 20090624.220033.000 102488360624 1184561648.57660 No -0.0515370678495 Locked 2346 20090624.220034.000 102505860624 1184766694.31530 No -0.05155927386874 Locked 2347 20090624.220035.000 102523360624 1184971740.91620 No -0.05158148007571 Locked 2348 20090624.220036.000 102540860624 1185176788.41100 No -0.05160368647731 Locked 2349 20090624.220037.000 102558360624 1185381836.75870 No -0.05162589306461 Locked 2350 20090624.220038.000 102575860624 1185586886.00760 No -0.05164809984812 Locked 2351 20090624.220039.000 102593360624 1185791936.10230 No -0.0516703068158 Locked 2352 20090624.220040.000 102610860624 1185996987.09240 No -0.05169251397842 Locked 2353 20090624.220041.000 102628360624 1186202038.96770 No -0.05171472133378 Locked 2354 20090624.220042.000 102645860624 1186407091.67990 No -0.05173692887136 Locked 2355 20090624.220043.000 102663360624 1186612145.31230 No -0.05175913660929 Locked 2356 20090624.220044.000 102680860624 1186817199.77340 No -0.05178134452766 Locked 2357 20090624.220045.000 102698360624 1187022255.13490 No -0.05180355264207 Locked 2358 20090624.220046.000 102715860624 1187227311.39470 No -0.05182576095206 Locked 2359 20090624.220047.000 102733360624 1187432368.50010 No -0.05184796944617 Locked 2360 20090624.220048.000 102750860624 1187637426.49730 No -0.05187017813444 Locked 2361 20090624.220049.000 102768360624 1187842485.32830 No -0.05189238700426 Locked 2362 20090624.220050.000 102785860624 1188047545.10300 No -0.05191459607955 Locked 2363 20090624.220051.000 102803360624 1188252605.69710 No -0.05193680533325 Locked 2364 20090624.220052.000 102820860624 1188457667.21490 No -0.05195901478806 Locked 2365 20090624.220053.000 102838360624 1188662729.54940 No -0.05198122442069 Locked 2366 20090624.220054.000 102855860624 1188867792.81620 No -0.05200343425632 Locked 2367 20090624.220055.000 102873360624 1189072856.93250 No -0.0520256442769 Locked 2368 20090624.220056.000 102890860624 1189277921.94180 No -0.05204785449191 Locked 2369 20090624.220057.000 102908360624 1189482987.80900 No -0.05207006489372 Locked 2370 20090624.220058.000 102925860624 1189688054.55640 No -0.05209227548717 Locked 2371 20090624.220059.000 102943360624 1189893122.16520 No -0.05211448626817 Locked 2372 20090624.220100.000 102960860624 1190098190.68410 No -0.05213669724733 Locked 2373 20090624.220101.000 102978360624 1190303260.06640 No -0.05215890841447 Locked 2374 20090624.220102.000 102995860624 1190508330.31720 No -0.05218111977072 Locked 2375 20090624.220103.000 103013360624 1190713401.42560 No -0.05220333131368 Locked 2376 20090624.220104.000 103030860624 1190918473.43600 No -0.05222554305304 Locked 2377 20090624.220105.000 103048360624 1191123546.33210 No -0.05224775498524 Locked 2378 20090624.220106.000 103065860624 1191328620.08350 No -0.05226996710367 Locked 2379 20090624.220107.000 103083360624 1191533694.71790 No -0.05229217941435 Locked 2380 20090624.220108.000 103100860624 1191738770.22370 No -0.05231439191476 Locked 2381 20090624.220109.000 103118360624 1191943846.58960 No -0.05233660460244 Locked 2382 20090624.220110.000 103135860624 1192148923.86260 No -0.05235881748762 Locked 2383 20090624.220111.000 103153360624 1192354002.01650 No -0.05238103056459 Locked 2384 20090624.220112.000 103170860624 1192559081.01820 No -0.05240324382616 Locked 2385 20090624.220113.000 103188360624 1192764160.93340 No -0.05242545728663 Locked 2386 20090624.220114.000 103205860624 1192969241.68330 No -0.05244767092883 Locked 2387 20090624.220115.000 103223360624 1193174323.33430 No -0.05246988476723 Locked 2388 20090624.220116.000 103240860624 1193379405.86650 No -0.05249209879749 Locked 2389 20090624.220117.000 103258360624 1193584489.24350 No -0.05251431301169 Locked 2390 20090624.220118.000 103275860624 1193789573.54720 No -0.05253652742766 Locked 2391 20090624.220119.000 103293360624 1193994658.67540 No -0.05255874202314 Locked 2392 20090624.220120.000 103310860624 1194199744.70500 No -0.05258095681489 Locked 2393 20090624.220121.000 103328360624 1194404831.62970 No -0.05260317180153 Locked 2394 20090624.220122.000 103345860624 1194609919.40910 No -0.05262538697426 Locked 2395 20090624.220123.000 103363360624 1194815008.08450 No -0.05264760234207 Locked 2396 20090624.220124.000 103380860624 1195020097.61030 No -0.05266981789505 Locked 2397 20090624.220125.000 103398360624 1195225188.01890 No -0.05269203364023 Locked 2398 20090624.220126.000 103415860624 1195430279.31270 No -0.05271424957815 Locked 2399 20090624.220127.000 103433360624 1195635371.48440 No -0.05273646570721 Locked 2400 20090624.220128.000 103450860624 1195840464.52220 No -0.05275868202485 Locked 2401 20090624.220129.000 103468360624 1196045558.45110 No -0.0527808985365 Locked 2402 20090624.220130.000 103485860624 1196250653.24180 No -0.05280311523579 Locked 2403 20090624.220131.000 103503360624 1196455748.92670 No -0.05282533212978 Locked 2404 20090624.220132.000 103520860624 1196660845.48650 No -0.05284754921426 Locked 2405 20090624.220133.000 103538360624 1196865942.92170 No -0.05286976648934 Locked 2406 20090624.220134.000 103555860624 1197071041.25450 No -0.05289198395985 Locked 2407 20090624.220135.000 103573360624 1197276140.42900 No -0.05291420161363 Locked 2408 20090624.220136.000 103590860624 1197481240.49820 No -0.05293641946221 Locked 2409 20090624.220137.000 103608360624 1197686341.42010 No -0.05295863749644 Locked 2410 20090624.220138.000 103625860624 1197891443.24240 No -0.05298085572672 Locked 2411 20090624.220139.000 103643360624 1198096545.92590 No -0.05300307414451 Locked 2412 20090624.220140.000 103660860624 1198301649.51270 No -0.05302529275897 Locked 2413 20090624.220141.000 103678360624 1198506753.95190 No -0.05304751155902 Locked 2414 20090624.220142.000 103695860624 1198711859.30150 No -0.0530697305573 Locked 2415 20090624.220143.000 103713360624 1198916965.47700 No -0.0530919497354 Locked 2416 20090624.220144.000 103730860624 1199122072.58240 No -0.05311416911596 Locked 2417 20090624.220145.000 103748360624 1199327180.54470 No -0.05313638868309 Locked 2418 20090624.220146.000 103765860624 1199532289.38250 No -0.05315860844085 Locked 2419 20090624.220147.000 103783360624 1199737399.10840 No -0.05318082839197 Locked 2420 20090624.220148.000 103800860624 1199942509.70360 No -0.05320304853237 Locked 2421 20090624.220149.000 103818360624 1200147621.17610 No -0.05322526886378 Locked 2422 20090624.220150.000 103835860624 1200352733.52860 No -0.05324748938679 Locked 2423 20090624.220151.000 103853360624 1200557846.78270 No -0.0532697101061 Locked 2424 20090624.220152.000 103870860624 1200762960.89360 No -0.05329193101197 Locked 2425 20090624.220153.000 103888360624 1200968075.87770 No -0.05331415210795 Locked 2426 20090624.220154.000 103905860624 1201173191.74100 No -0.05333637339537 Locked 2427 20090624.220155.000 103923360624 1201378308.50990 No -0.05335859487996 Locked 2428 20090624.220156.000 103940860624 1201583426.11530 No -0.05338081654668 Locked 2429 20090624.220157.000 103958360624 1201788544.61410 No -0.05340303840792 Locked 2430 20090624.220158.000 103975860624 1201993664.01650 No -0.05342526046589 Locked 2431 20090624.220159.000 103993360624 1202198784.26280 No -0.05344748270761 Locked 2432 20090624.220200.000 104010860624 1202403905.39110 No -0.05346970514137 Locked 2433 20090624.220201.000 104028360624 1202609027.44920 No -0.05349192777757 Locked 2434 20090624.220202.000 104045860624 1202814150.31110 No -0.05351415058879 Locked 2435 20090624.220203.000 104063360624 1203019274.08260 No -0.05353637359805 Locked 2436 20090624.220204.000 104080860624 1203224398.72650 No -0.05355859679725 Locked 2437 20090624.220205.000 104098360624 1203429524.24210 No -0.05358082018625 Locked 2438 20090624.220206.000 104115860624 1203634650.62740 No -0.05360304376461 Locked 2439 20090624.220207.000 104133360624 1203839777.95250 No -0.0536252675476 Locked 2440 20090624.220208.000 104150860624 1204044906.11650 No -0.05364749151323 Locked 2441 20090624.220209.000 104168360624 1204250035.15470 No -0.0536697156692 Locked 2442 20090624.220210.000 104185860624 1204455165.07660 No -0.05369194001759 Locked 2443 20090624.220211.000 104203360624 1204660295.86310 No -0.05371416455422 Locked 2444 20090624.220212.000 104220860624 1204865427.54450 No -0.05373638928569 Locked 2445 20090624.220213.000 104238360624 1205070560.09990 No -0.05375861420746 Locked 2446 20090624.220214.000 104255860624 1205275693.52840 No -0.05378083931933 Locked 2447 20090624.220215.000 104273360624 1205480827.85840 No -0.05380306462748 Locked 2448 20090624.220216.000 104290860624 1205685963.06350 No -0.05382529012617 Locked 2449 20090624.220217.000 104308360624 1205891099.12160 No -0.05384751581058 Locked 2450 20090624.220218.000 104325860624 1206096236.07490 No -0.0538697416899 Locked 2451 20090624.220219.000 104343360624 1206301373.90140 No -0.05389196775935 Locked 2452 20090624.220220.000 104360860624 1206506512.62120 No -0.05391419402329 Locked 2453 20090624.220221.000 104378360624 1206711652.20140 No -0.05393642047456 Locked 2454 20090624.220222.000 104395860624 1206916792.67130 No -0.05395864711955 Locked 2455 20090624.220223.000 104413360624 1207121934.01530 No -0.05398087395485 Locked 2456 20090624.220224.000 104430860624 1207327076.23320 No -0.05400310098043 Locked 2457 20090624.220225.000 104448360624 1207532219.33580 No -0.05402532819864 Locked 2458 20090624.220226.000 104465860624 1207737363.33090 No -0.05404755561116 Locked 2459 20090624.220227.000 104483360624 1207942508.18140 No -0.05406978320994 Locked 2460 20090624.220228.000 104500860624 1208147653.92000 No -0.05409201100207 Locked 2461 20090624.220229.000 104518360624 1208352800.52660 No -0.0541142389832 Locked 2462 20090624.220230.000 104535860624 1208557948.00980 No -0.05413646715519 Locked 2463 20090624.220231.000 104553360624 1208763096.40000 No -0.05415869552466 Locked 2464 20090624.220232.000 104570860624 1208968245.65530 No -0.05418092408248 Locked 2465 20090624.220233.000 104588360624 1209173395.79050 No -0.05420315283189 Locked 2466 20090624.220234.000 104605860624 1209378546.83200 No -0.05422538177862 Locked 2467 20090624.220235.000 104623360624 1209583698.70840 No -0.05424761090714 Locked 2468 20090624.220236.000 104640860624 1209788851.49600 No -0.05426984023405 Locked 2469 20090624.220237.000 104658360624 1209994005.15090 No -0.0542920697498 Locked 2470 20090624.220238.000 104675860624 1210199159.68330 No -0.0543142994566 Locked 2471 20090624.220239.000 104693360624 1210404315.07150 No -0.05433652934974 Locked 2472 20090624.220240.000 104710860624 1210609471.37950 No -0.05435875944314 Locked 2473 20090624.220241.000 104728360624 1210814628.54060 No -0.05438098972229 Locked 2474 20090624.220242.000 104745860624 1211019786.59150 No -0.05440322019517 Locked 2475 20090624.220243.000 104763360624 1211224945.50470 No -0.05442545085581 Locked 2476 20090624.220244.000 104780860624 1211430105.32070 No -0.054447681713 Locked 2477 20090624.220245.000 104798360624 1211635266.01930 No -0.05446991276237 Locked 2478 20090624.220246.000 104815860624 1211840427.56140 No -0.05449214399539 Locked 2479 20090624.220247.000 104833360624 1212045590.01140 No -0.05451437542609 Locked 2480 20090624.220248.000 104850860624 1212250753.35240 No -0.05453660705078 Locked 2481 20090624.220249.000 104868360624 1212455917.56090 No -0.05455883886435 Locked 2482 20090624.220250.000 104885860624 1212661082.63620 No -0.05458107086666 Locked 2483 20090624.220251.000 104903360624 1212866248.60800 No -0.05460330306415 Locked 2484 20090624.220252.000 104920860624 1213071415.44160 No -0.05462553544929 Locked 2485 20090624.220253.000 104938360624 1213276583.16030 No -0.05464776802713 Locked 2486 20090624.220254.000 104955860624 1213481751.75640 No -0.05467000079601 Locked 2487 20090624.220255.000 104973360624 1213686921.23490 No -0.05469223375702 Locked 2488 20090624.220256.000 104990860624 1213892091.60880 No -0.05471446691298 Locked 2489 20090624.220257.000 105008360624 1214097262.86370 No -0.05473670026076 Locked 2490 20090624.220258.000 105025860624 1214302434.97640 No -0.05475893379531 Locked 2491 20090624.220259.000 105043360624 1214507607.99220 No -0.05478116752649 Locked 2492 20090624.220300.000 105060860624 1214712781.84880 No -0.05480340144073 Locked 2493 20090624.220301.000 105078360624 1214917956.62050 No -0.05482563555422 Locked 2494 20090624.220302.000 105095860624 1215123132.26360 No -0.05484786985744 Locked 2495 20090624.220303.000 105113360624 1215328308.77670 No -0.05487010435009 Locked 2496 20090624.220304.000 105130860624 1215533486.21410 No -0.05489233904398 Locked 2497 20090624.220305.000 105148360624 1215738664.46820 No -0.05491457391569 Locked 2498 20090624.220306.000 105165860624 1215943843.64260 No -0.05493680898777 Locked 2499 20090624.220307.000 105183360624 1216149023.70360 No -0.0549590442529 Locked 2500 20090624.220308.000 105200860624 1216354204.62380 No -0.0549812797051 Locked 2501 20090624.220309.000 105218360624 1216559386.44320 No -0.05500351535308 Locked 2502 20090624.220310.000 105235860624 1216764569.11460 No -0.05502575118656 Locked 2503 20090624.220311.000 105253360624 1216969752.69360 No -0.05504798721766 Locked 2504 20090624.220312.000 105270860624 1217174937.12780 No -0.05507022343495 Locked 2505 20090624.220313.000 105288360624 1217380122.46600 No -0.05509245984908 Locked 2506 20090624.220314.000 105305860624 1217585308.66170 No -0.05511469644991 Locked 2507 20090624.220315.000 105323360624 1217790495.76720 No -0.05513693324883 Locked 2508 20090624.220316.000 105340860624 1217995683.72690 No -0.05515917023373 Locked 2509 20090624.220317.000 105358360624 1218200872.60550 No -0.0551814074187 Locked 2510 20090624.220318.000 105375860624 1218406062.32490 No -0.05520364478674 Locked 2511 20090624.220319.000 105393360624 1218611252.94600 No -0.05522588235111 Locked 2512 20090624.220320.000 105410860624 1218816444.44830 No -0.05524812010734 Locked 2513 20090624.220321.000 105428360624 1219021636.82970 No -0.05527035805497 Locked 2514 20090624.220322.000 105445860624 1219226830.08710 No -0.05529259619334 Locked 2515 20090624.220323.000 105463360624 1219432024.23660 No -0.05531483452594 Locked 2516 20090624.220324.000 105480860624 1219637219.22510 No -0.05533707304122 Locked 2517 20090624.220325.000 105498360624 1219842415.15080 No -0.05535931176055 Locked 2518 20090624.220326.000 105515860624 1220047611.93950 No -0.05538155066778 Locked 2519 20090624.220327.000 105533360624 1220252809.58350 No -0.05540378976124 Locked 2520 20090624.220328.000 105550860624 1220458008.13660 No -0.05542602905264 Locked 2521 20090624.220329.000 105568360624 1220663207.56850 No -0.05544826853537 Locked 2522 20090624.220330.000 105585860624 1220868407.87280 No -0.05547050820805 Locked 2523 20090624.220331.000 105603360624 1221073609.05350 No -0.05549274807155 Locked 2524 20090624.220332.000 105620860624 1221278811.10980 No -0.05551498812569 Locked 2525 20090624.220333.000 105638360624 1221484014.06140 No -0.05553722837477 Locked 2526 20090624.220334.000 105655860624 1221689217.90160 No -0.05555946881732 Locked 2527 20090624.220335.000 105673360624 1221894422.60620 No -0.05558170944808 Locked 2528 20090624.220336.000 105690860624 1222099628.20760 No -0.05560395027409 Locked 2529 20090624.220337.000 105708360624 1222304834.70440 No -0.05562619129506 Locked 2530 20090624.220338.000 105725860624 1222510042.04270 No -0.05564843249925 Locked 2531 20090624.220339.000 105743360624 1222715250.30240 No -0.05567067390405 Locked 2532 20090624.220340.000 105760860624 1222920459.43420 No -0.05569291549874 Locked 2533 20090624.220341.000 105778360624 1223125669.43530 No -0.0557151572827 Locked 2534 20090624.220342.000 105795860624 1223330880.33830 No -0.05573739926302 Locked 2535 20090624.220343.000 105813360624 1223536092.12340 No -0.05575964143541 Locked 2536 20090624.220344.000 105830860624 1223741304.73370 No -0.05578188378747 Locked 2537 20090624.220345.000 105848360624 1223946518.28340 No -0.05580412634406 Locked 2538 20090624.220346.000 105865860624 1224151732.70240 No -0.05582636908992 Locked 2539 20090624.220347.000 105883360624 1224356947.98670 No -0.05584861202419 Locked 2540 20090624.220348.000 105900860624 1224562164.17900 No -0.05587085515615 Locked 2541 20090624.220349.000 105918360624 1224767381.22200 No -0.05589309847333 Locked 2542 20090624.220350.000 105935860624 1224972599.16820 No -0.05591534198717 Locked 2543 20090624.220351.000 105953360624 1225177818.01750 No -0.05593758569764 Locked 2544 20090624.220352.000 105970860624 1225383037.71500 No -0.05595982959278 Locked 2545 20090624.220353.000 105988360624 1225588258.29430 No -0.05598207367992 Locked 2546 20090624.220354.000 106005860624 1225793479.77020 No -0.05600431796228 Locked 2547 20090624.220355.000 106023360624 1225998702.15180 No -0.05602656244184 Locked 2548 20090624.220356.000 106040860624 1226203925.37600 No -0.05604880710485 Locked 2549 20090624.220357.000 106058360624 1226409149.45540 No -0.05607105195406 Locked 2550 20090624.220358.000 106075860624 1226614374.47940 No -0.05609329700894 Locked 2551 20090624.220359.000 106093360624 1226819600.33120 No -0.05611554224406 Locked 2552 20090624.220400.000 106110860624 1227024827.07950 No -0.05613778767437 Locked 2553 20090624.220401.000 106128360624 1227230054.74410 No -0.05616003330419 Locked 2554 20090624.220402.000 106145860624 1227435283.27320 No -0.05618227912223 Locked 2555 20090624.220403.000 106163360624 1227640512.65360 No -0.05620452512563 Locked 2556 20090624.220404.000 106180860624 1227845742.95110 No -0.0562267713287 Locked 2557 20090624.220405.000 106198360624 1228050974.11430 No -0.05624901772027 Locked 2558 20090624.220406.000 106215860624 1228256206.19730 No -0.0562712643121 Locked 2559 20090624.220407.000 106233360624 1228461439.11280 No -0.05629351108519 Locked 2560 20090624.220408.000 106250860624 1228666672.94100 No -0.056315758057 Locked 2561 20090624.220409.000 106268360624 1228871907.65420 No -0.0563380052215 Locked 2562 20090624.220410.000 106285860624 1229077143.24110 No -0.05636025257623 Locked 2563 20090624.220411.000 106303360624 1229282379.70290 No -0.05638250012146 Locked 2564 20090624.220412.000 106320860624 1229487617.05930 No -0.05640474786146 Locked 2565 20090624.220413.000 106338360624 1229692855.28790 No -0.05642699579137 Locked 2566 20090624.220414.000 106355860624 1229898094.39400 No -0.05644924391234 Locked 2567 20090624.220415.000 106373360624 1230103334.40940 No -0.05647149223128 Locked 2568 20090624.220416.000 106390860624 1230308575.28800 No -0.05649374073817 Locked 2569 20090624.220417.000 106408360624 1230513817.06720 No -0.05651598944115 Locked 2570 20090624.220418.000 106425860624 1230719059.72420 No -0.05653823833525 Locked 2571 20090624.220419.000 106443360624 1230924303.25890 No -0.05656048742045 Locked 2572 20090624.220420.000 106460860624 1231129547.69790 No -0.05658273670254 Locked 2573 20090624.220421.000 106478360624 1231334792.95780 No -0.05660498616337 Locked 2574 20090624.220422.000 106495860624 1231540039.14640 No -0.0566272358264 Locked 2575 20090624.220423.000 106513360624 1231745286.21750 No -0.05664948568157 Locked 2576 20090624.220424.000 106530860624 1231950534.16800 No -0.05667173572822 Locked 2577 20090624.220425.000 106548360624 1232155783.02760 No -0.05669398597281 Locked 2578 20090624.220426.000 106565860624 1232361032.71370 No -0.05671623639735 Locked 2579 20090624.220427.000 106583360624 1232566283.32780 No -0.05673848702394 Locked 2580 20090624.220428.000 106600860624 1232771534.82410 No -0.05676073784261 Locked 2581 20090624.220429.000 106618360624 1232976787.17330 No -0.05678298884699 Locked 2582 20090624.220430.000 106635860624 1233182040.41700 No -0.05680524004612 Locked 2583 20090624.220431.000 106653360624 1233387294.55520 No -0.05682749144001 Locked 2584 20090624.220432.000 106670860624 1233592549.57280 No -0.05684974302537 Locked 2585 20090624.220433.000 106688360624 1233797805.48920 No -0.05687199480643 Locked 2586 20090624.220434.000 106705860624 1234003062.24320 No -0.05689424676986 Locked 2587 20090624.220435.000 106723360624 1234208319.91460 No -0.05691649893303 Locked 2588 20090624.220436.000 106740860624 1234413578.46350 No -0.05693875128726 Locked 2589 20090624.220437.000 106758360624 1234618837.90430 No -0.05696100383568 Locked 2590 20090624.220438.000 106775860624 1234824098.21450 No -0.0569832565734 Locked 2591 20090624.220439.000 106793360624 1235029359.42240 No -0.05700550950657 Locked 2592 20090624.220440.000 106810860624 1235234621.47900 No -0.05702776262453 Locked 2593 20090624.220441.000 106828360624 1235439884.47040 No -0.05705001594602 Locked 2594 20090624.220442.000 106845860624 1235645148.31380 No -0.05707226945301 Locked 2595 20090624.220443.000 106863360624 1235850413.06120 No -0.05709452315684 Locked 2596 20090624.220444.000 106880860624 1236055678.68290 No -0.05711677705102 Locked 2597 20090624.220445.000 106898360624 1236260945.18560 No -0.05713903113702 Locked 2598 20090624.220446.000 106915860624 1236466212.56960 No -0.05716128541491 Locked 2599 20090624.220447.000 106933360624 1236671480.83840 No -0.05718353988545 Locked 2600 20090624.220448.000 106950860624 1236876749.99910 No -0.05720579455018 Locked 2601 20090624.220449.000 106968360624 1237082020.07250 No -0.05722804941362 Locked 2602 20090624.220450.000 106985860624 1237287290.96470 No -0.05725030445535 Locked 2603 20090624.220451.000 107003360624 1237492562.80490 No -0.05727255970348 Locked 2604 20090624.220452.000 107020860624 1237697835.46880 No -0.05729481513096 Locked 2605 20090624.220453.000 107038360624 1237903109.05110 No -0.0573170707584 Locked 2606 20090624.220454.000 107055860624 1238108383.53490 No -0.05733932658212 Locked 2607 20090624.220455.000 107073360624 1238313658.88940 No -0.05736158259542 Locked 2608 20090624.220456.000 107090860624 1238518935.09560 No -0.05738383879416 Locked 2609 20090624.220457.000 107108360624 1238724212.21870 No -0.05740609519253 Locked 2610 20090624.220458.000 107125860624 1238929490.21330 No -0.05742835178066 Locked 2611 20090624.220459.000 107143360624 1239134769.11190 No -0.05745060856561 Locked 2612 20090624.220500.000 107160860624 1239340048.86870 No -0.05747286553741 Locked 2613 20090624.220501.000 107178360624 1239545329.52400 No -0.05749512270485 Locked 2614 20090624.220502.000 107195860624 1239750611.04390 No -0.05751738006054 Locked 2615 20090624.220503.000 107213360624 1239955893.47540 No -0.0575396376147 Locked 2616 20090624.220504.000 107230860624 1240161176.79810 No -0.05756189536291 Locked 2617 20090624.220505.000 107248360624 1240366460.97430 No -0.05758415329695 Locked 2618 20090624.220506.000 107265860624 1240571746.04020 No -0.05760641142471 Locked 2619 20090624.220507.000 107283360624 1240777032.01800 No -0.05762866975101 Locked 2620 20090624.220508.000 107300860624 1240982318.85980 No -0.05765092826542 Locked 2621 20090624.220509.000 107318360624 1241187606.61120 No -0.05767318697789 Locked 2622 20090624.220510.000 107335860624 1241392895.21970 No -0.05769544587697 Locked 2623 20090624.220511.000 107353360624 1241598184.72770 No -0.0577177049719 Locked 2624 20090624.220512.000 107370860624 1241803475.11680 No -0.05773996425867 Locked 2625 20090624.220513.000 107388360624 1242008766.39550 No -0.05776222373913 Locked 2626 20090624.220514.000 107405860624 1242214058.54500 No -0.05778448340919 Locked 2627 20090624.220515.000 107423360624 1242419351.58620 No -0.0578067432734 Locked 2628 20090624.220516.000 107440860624 1242624645.51500 No -0.05782900333086 Locked 2629 20090624.220517.000 107458360624 1242829940.31730 No -0.05785126357851 Locked 2630 20090624.220518.000 107475860624 1243035236.02250 No -0.05787352402275 Locked 2631 20090624.220519.000 107493360624 1243240532.59790 No -0.05789578465646 Locked 2632 20090624.220520.000 107510860624 1243445830.05650 No -0.05791804548247 Locked 2633 20090624.220521.000 107528360624 1243651128.41990 No -0.05794030650547 Locked 2634 20090624.220522.000 107545860624 1243856427.63750 No -0.05796256771446 Locked 2635 20090624.220523.000 107563360624 1244061727.78310 No -0.05798482912551 Locked 2636 20090624.220524.000 107580860624 1244267028.78180 No -0.0580070907223 Locked 2637 20090624.220525.000 107598360624 1244472330.67270 No -0.05802935251334 Locked 2638 20090624.220526.000 107615860624 1244677633.45410 No -0.05805161449828 Locked 2639 20090624.220527.000 107633360624 1244882937.11870 No -0.05807387667551 Locked 2640 20090624.220528.000 107650860624 1245088241.66480 No -0.05809613904467 Locked 2641 20090624.220529.000 107668360624 1245293547.09800 No -0.05811840160698 Locked 2642 20090624.220530.000 107685860624 1245498853.44040 No -0.05814066436725 Locked 2643 20090624.220531.000 107703360624 1245704160.61870 No -0.05816292730951 Locked 2644 20090624.220532.000 107720860624 1245909468.70970 No -0.0581851904505 Locked 2645 20090624.220533.000 107738360624 1246114777.68860 No -0.05820745378481 Locked 2646 20090624.220534.000 107755860624 1246320087.57400 No -0.0582297173165 Locked 2647 20090624.220535.000 107773360624 1246525398.32140 No -0.05825198103586 Locked 2648 20090624.220536.000 107790860624 1246730709.94540 No -0.05827424494609 Locked 2649 20090624.220537.000 107808360624 1246936022.45430 No -0.05829650904898 Locked 2650 20090624.220538.000 107825860624 1247141335.88170 No -0.05831877335186 Locked 2651 20090624.220539.000 107843360624 1247346650.14410 No -0.05834103783654 Locked 2652 20090624.220540.000 107860860624 1247551965.33420 No -0.05836330252321 Locked 2653 20090624.220541.000 107878360624 1247757281.40140 No -0.05838556740085 Locked 2654 20090624.220542.000 107895860624 1247962598.34640 No -0.05840783246962 Locked 2655 20090624.220543.000 107913360624 1248167916.18140 No -0.05843009773216 Locked 2656 20090624.220544.000 107930860624 1248373234.89910 No -0.05845236318689 Locked 2657 20090624.220545.000 107948360624 1248578554.54170 No -0.058474628843 Locked 2658 20090624.220546.000 107965860624 1248783875.03650 No -0.05849689468466 Locked 2659 20090624.220547.000 107983360624 1248989196.40690 No -0.05851916071696 Locked 2660 20090624.220548.000 108000860624 1249194518.66940 No -0.0585414269435 Locked 2661 20090624.220549.000 108018360624 1249399841.84220 No -0.05856369336823 Locked 2662 20090624.220550.000 108035860624 1249605165.87230 No -0.05858595997963 Locked 2663 20090624.220551.000 108053360624 1249810490.80310 No -0.05860822678713 Locked 2664 20090624.220552.000 108070860624 1250015816.60110 No -0.05863049378345 Locked 2665 20090624.220553.000 108088360624 1250221143.32410 No -0.05865276098117 Locked 2666 20090624.220554.000 108105860624 1250426470.89250 No -0.05867502836296 Locked 2667 20090624.220555.000 108123360624 1250631799.38550 No -0.05869729594606 Locked 2668 20090624.220556.000 108140860624 1250837128.71940 No -0.05871956371225 Locked 2669 20090624.220557.000 108158360624 1251042458.96790 No -0.05874183167757 Locked 2670 20090624.220558.000 108175860624 1251247790.11380 No -0.05876409983828 Locked 2671 20090624.220559.000 108193360624 1251453122.14970 No -0.05878636819277 Locked 2672 20090624.220600.000 108210860624 1251658455.05350 No -0.05880863673623 Locked 2673 20090624.220601.000 108228360624 1251863788.84250 No -0.05883090547242 Locked 2674 20090624.220602.000 108245860624 1252069123.53540 No -0.05885317440542 Locked 2675 20090624.220603.000 108263360624 1252274459.10720 No -0.05887544352978 Locked 2676 20090624.220604.000 108280860624 1252479795.58310 No -0.05889771285099 Locked 2677 20090624.220605.000 108298360624 1252685132.89610 No -0.05891998235446 Locked 2678 20090624.220606.000 108315860624 1252890471.12120 No -0.05894225205652 Locked 2679 20090624.220607.000 108333360624 1253095810.25660 No -0.05896452195678 Locked 2680 20090624.220608.000 108350860624 1253301150.26540 No -0.05898679204721 Locked 2681 20090624.220609.000 108368360624 1253506491.13070 No -0.05900906232412 Locked 2682 20090624.220610.000 108385860624 1253711832.92240 No -0.05903133280273 Locked 2683 20090624.220611.000 108403360624 1253917175.59360 No -0.05905360347284 Locked 2684 20090624.220612.000 108420860624 1254122519.15130 No -0.05907587433596 Locked 2685 20090624.220613.000 108438360624 1254327863.57050 No -0.05909814538666 Locked 2686 20090624.220614.000 108455860624 1254533208.91790 No -0.05912041663945 Locked 2687 20090624.220615.000 108473360624 1254738555.08820 No -0.05914268807142 Locked 2688 20090624.220616.000 108490860624 1254943902.22580 No -0.05916495971399 Locked 2689 20090624.220617.000 108508360624 1255149250.20550 No -0.05918723153991 Locked 2690 20090624.220618.000 108525860624 1255354599.09500 No -0.05920950356392 Locked 2691 20090624.220619.000 108543360624 1255559948.86170 No -0.05923177577893 Locked 2692 20090624.220620.000 108560860624 1255765299.49250 No -0.05925404818207 Locked 2693 20090624.220621.000 108578360624 1255970651.04770 No -0.05927632078648 Locked 2694 20090624.220622.000 108595860624 1256176003.46760 No -0.05929859357917 Locked 2695 20090624.220623.000 108613360624 1256381356.78710 No -0.05932086656772 Locked 2696 20090624.220624.000 108630860624 1256586710.99610 No -0.05934313974994 Locked 2697 20090624.220625.000 108648360624 1256792066.06740 No -0.05936541311991 Locked 2698 20090624.220626.000 108665860624 1256997422.07180 No -0.05938768669304 Locked 2699 20090624.220627.000 108683360624 1257202778.93540 No -0.05940996045325 Locked 2700 20090624.220628.000 108700860624 1257408136.67700 No -0.05943223440462 Locked 2701 20090624.220629.000 108718360624 1257613495.32950 No -0.05945450855432 Locked 2702 20090624.220630.000 108735860624 1257818854.84450 No -0.05947678289182 Locked 2703 20090624.220631.000 108753360624 1258024215.28970 No -0.05949905743184 Locked 2704 20090624.220632.000 108770860624 1258229576.60800 No -0.05952133216197 Locked 2705 20090624.220633.000 108788360624 1258434938.78940 No -0.05954360708001 Locked 2706 20090624.220634.000 108805860624 1258640301.87730 No -0.05956588219543 Locked 2707 20090624.220635.000 108823360624 1258845665.85910 No -0.05958815750548 Locked 2708 20090624.220636.000 108840860624 1259051030.70970 No -0.05961043300468 Locked 2709 20090624.220637.000 108858360624 1259256396.43370 No -0.05963270869406 Locked 2710 20090624.220638.000 108875860624 1259461763.07950 No -0.05965498458413 Locked 2711 20090624.220639.000 108893360624 1259667130.60060 No -0.05967726066479 Locked 2712 20090624.220640.000 108910860624 1259872499.01230 No -0.05969953693935 Locked 2713 20090624.220641.000 108928360624 1260077868.31080 No -0.059721813407 Locked 2714 20090624.220642.000 108945860624 1260283238.49250 No -0.05974409006694 Locked 2715 20090624.220643.000 108963360624 1260488609.57440 No -0.05976636692289 Locked 2716 20090624.220644.000 108980860624 1260693981.52980 No -0.05978864396902 Locked 2717 20090624.220645.000 108998360624 1260899354.38020 No -0.05981092121002 Locked 2718 20090624.220646.000 109015860624 1261104728.11970 No -0.0598331986446 Locked 2719 20090624.220647.000 109033360624 1261310102.76320 No -0.05985547627601 Locked 2720 20090624.220648.000 109050860624 1261515478.27970 No -0.0598777540975 Locked 2721 20090624.220649.000 109068360624 1261720854.70090 No -0.05990003211596 Locked 2722 20090624.220650.000 109085860624 1261926231.97820 No -0.05992231032083 Locked 2723 20090624.220651.000 109103360624 1262131610.17370 No -0.05994458872561 Locked 2724 20090624.220652.000 109120860624 1262336989.23750 No -0.05996686731945 Locked 2725 20090624.220653.000 109138360624 1262542369.19830 No -0.05998914610859 Locked 2726 20090624.220654.000 109155860624 1262747750.04750 No -0.06001142509116 Locked 2727 20090624.220655.000 109173360624 1262953131.78450 No -0.06003370426703 Locked 2728 20090624.220656.000 109190860624 1263158514.41980 No -0.06005598363848 Locked 2729 20090624.220657.000 109208360624 1263363897.92220 No -0.06007826319873 Locked 2730 20090624.220658.000 109225860624 1263569282.32360 No -0.06010054295472 Locked 2731 20090624.220659.000 109243360624 1263774667.62520 No -0.06012282290671 Locked 2732 20090624.220700.000 109260860624 1263980053.79960 No -0.06014510304873 Locked 2733 20090624.220701.000 109278360624 1264185440.88140 No -0.06016738338832 Locked 2734 20090624.220702.000 109295860624 1264390828.83360 No -0.06018966391742 Locked 2735 20090624.220703.000 109313360624 1264596217.68520 No -0.06021194464235 Locked 2736 20090624.220704.000 109330860624 1264801607.43650 No -0.06023422556317 Locked 2737 20090624.220705.000 109348360624 1265006998.05020 No -0.06025650667175 Locked 2738 20090624.220706.000 109365860624 1265212389.58860 No -0.06027878798167 Locked 2739 20090624.220707.000 109383360624 1265417781.99450 No -0.06030106948047 Locked 2740 20090624.220708.000 109400860624 1265623175.28360 No -0.06032335117157 Locked 2741 20090624.220709.000 109418360624 1265828569.45510 No -0.0603456330548 Locked 2742 20090624.220710.000 109435860624 1266033964.54680 No -0.06036791513838 Locked 2743 20090624.220711.000 109453360624 1266239360.49950 No -0.06039019740942 Locked 2744 20090624.220712.000 109470860624 1266444757.36050 No -0.06041247987822 Locked 2745 20090624.220713.000 109488360624 1266650155.11210 No -0.06043476254094 Locked 2746 20090624.220714.000 109505860624 1266855553.73580 No -0.06045704539354 Locked 2747 20090624.220715.000 109523360624 1267060953.24600 No -0.06047932843915 Locked 2748 20090624.220716.000 109540860624 1267266353.68850 No -0.06050161168776 Locked 2749 20090624.220717.000 109558360624 1267471755.01850 No -0.06052389512959 Locked 2750 20090624.220718.000 109575860624 1267677157.18170 No -0.06054617875284 Locked 2751 20090624.220719.000 109593360624 1267882560.28270 No -0.06056846258028 Locked 2752 20090624.220720.000 109610860624 1268087964.25500 No -0.06059074659742 Locked 2753 20090624.220721.000 109628360624 1268293369.13610 No -0.06061303081244 Locked 2754 20090624.220722.000 109645860624 1268498774.86330 No -0.06063531521168 Locked 2755 20090624.220723.000 109663360624 1268704181.52740 No -0.0606575998149 Locked 2756 20090624.220724.000 109680860624 1268909589.06340 No -0.06067988460797 Locked 2757 20090624.220725.000 109698360624 1269114997.49260 No -0.06070216959551 Locked 2758 20090624.220726.000 109715860624 1269320406.80310 No -0.06072445477493 Locked 2759 20090624.220727.000 109733360624 1269525817.01540 No -0.06074674015071 Locked 2760 20090624.220728.000 109750860624 1269731228.10160 No -0.06076902571675 Locked 2761 20090624.220729.000 109768360624 1269936640.09850 No -0.06079131148109 Locked 2762 20090624.220730.000 109785860624 1270142052.97630 No -0.06081359743722 Locked 2763 20090624.220731.000 109803360624 1270347466.72850 No -0.06083588358373 Locked 2764 20090624.220732.000 109820860624 1270552881.39210 No -0.06085816992868 Locked 2765 20090624.220733.000 109838360624 1270758296.95130 No -0.06088045646863 Locked 2766 20090624.220734.000 109855860624 1270963713.37910 No -0.0609027431977 Locked 2767 20090624.220735.000 109873360624 1271169130.70010 No -0.06092503012125 Locked 2768 20090624.220736.000 109890860624 1271374548.93570 No -0.06094731724393 Locked 2769 20090624.220737.000 109908360624 1271579968.03340 No -0.06096960455431 Locked 2770 20090624.220738.000 109925860624 1271785388.01760 No -0.06099189205771 Locked 2771 20090624.220739.000 109943360624 1271990808.92850 No -0.06101417976288 Locked 2772 20090624.220740.000 109960860624 1272196230.71270 No -0.0610364676582 Locked 2773 20090624.220741.000 109978360624 1272401653.40140 No -0.06105875575045 Locked 2774 20090624.220742.000 109995860624 1272607076.94500 No -0.06108104402883 Locked 2775 20090624.220743.000 110013360624 1272812501.39260 No -0.06110333250405 Locked 2776 20090624.220744.000 110030860624 1273017926.74710 No -0.06112562117672 Locked 2777 20090624.220745.000 110048360624 1273223352.95950 No -0.06114791003618 Locked 2778 20090624.220746.000 110065860624 1273428780.09070 No -0.06117019909569 Locked 2779 20090624.220747.000 110083360624 1273634208.09110 No -0.06119248834445 Locked 2780 20090624.220748.000 110100860624 1273839637.00790 No -0.06121477779274 Locked 2781 20090624.220749.000 110118360624 1274045066.80720 No -0.06123706743318 Locked 2782 20090624.220750.000 110135860624 1274250497.48630 No -0.06125935726517 Locked 2783 20090624.220751.000 110153360624 1274455929.07210 No -0.06128164729458 Locked 2784 20090624.220752.000 110170860624 1274661361.52260 No -0.06130393751226 Locked 2785 20090624.220753.000 110188360624 1274866794.90440 No -0.06132622793271 Locked 2786 20090624.220754.000 110205860624 1275072229.16010 No -0.06134851854343 Locked 2787 20090624.220755.000 110223360624 1275277664.29860 No -0.06137080934636 Locked 2788 20090624.220756.000 110240860624 1275483100.31000 No -0.06139310033935 Locked 2789 20090624.220757.000 110258360624 1275688537.26910 No -0.06141539153868 Locked 2790 20090624.220758.000 110275860624 1275893975.06060 No -0.06143768291925 Locked 2791 20090624.220759.000 110293360624 1276099413.77700 No -0.0614599745012 Locked 2792 20090624.220800.000 110310860624 1276304853.38560 No -0.06148226627741 Locked 2793 20090624.220801.000 110328360624 1276510293.87920 No -0.0615045582463 Locked 2794 20090624.220802.000 110345860624 1276715735.26480 No -0.06152685040941 Locked 2795 20090624.220803.000 110363360624 1276921177.53940 No -0.06154914276608 Locked 2796 20090624.220804.000 110380860624 1277126620.72880 No -0.06157143532193 Locked 2797 20090624.220805.000 110398360624 1277332064.78080 No -0.0615937280656 Locked 2798 20090624.220806.000 110415860624 1277537509.73260 No -0.06161602100517 Locked 2799 20090624.220807.000 110433360624 1277742955.58710 No -0.06163831414129 Locked 2800 20090624.220808.000 110450860624 1277948402.29560 No -0.06166060746335 Locked 2801 20090624.220809.000 110468360624 1278153849.93850 No -0.06168290098886 Locked 2802 20090624.220810.000 110485860624 1278359298.46040 No -0.06170519470575 Locked 2803 20090624.220811.000 110503360624 1278564747.86670 No -0.0617274886152 Locked 2804 20090624.220812.000 110520860624 1278770198.16720 No -0.06174978271934 Locked 2805 20090624.220813.000 110538360624 1278975649.35720 No -0.06177207701716 Locked 2806 20090624.220814.000 110555860624 1279181101.43110 No -0.06179437150742 Locked 2807 20090624.220815.000 110573360624 1279386554.42340 No -0.06181666619765 Locked 2808 20090624.220816.000 110590860624 1279592008.26970 No -0.06183896107382 Locked 2809 20090624.220817.000 110608360624 1279797463.04610 No -0.06186125615249 Locked 2810 20090624.220818.000 110625860624 1280002918.69570 No -0.06188355142129 Locked 2811 20090624.220819.000 110643360624 1280208375.24740 No -0.06190584688651 Locked 2812 20090624.220820.000 110660860624 1280413832.68070 No -0.06192814254367 Locked 2813 20090624.220821.000 110678360624 1280619291.04460 No -0.06195043840345 Locked 2814 20090624.220822.000 110695860624 1280824750.21440 No -0.0619727344387 Locked 2815 20090624.220823.000 110713360624 1281030210.34290 No -0.06199503068268 Locked 2816 20090624.220824.000 110730860624 1281235671.36060 No -0.06201732712027 Locked 2817 20090624.220825.000 110748360624 1281441133.26600 No -0.06203962375114 Locked 2818 20090624.220826.000 110765860624 1281646596.04380 No -0.06206192057196 Locked 2819 20090624.220827.000 110783360624 1281852059.71990 No -0.06208421758836 Locked 2820 20090624.220828.000 110800860624 1282057524.31470 No -0.06210651480479 Locked 2821 20090624.220829.000 110818360624 1282262989.76020 No -0.06212881220644 Locked 2822 20090624.220830.000 110835860624 1282468456.11520 No -0.06215110980612 Locked 2823 20090624.220831.000 110853360624 1282673923.37770 No -0.06217340760338 Locked 2824 20090624.220832.000 110870860624 1282879391.54200 No -0.062195705597 Locked 2825 20090624.220833.000 110888360624 1283084860.57550 No -0.06221800377986 Locked 2826 20090624.220834.000 110905860624 1283290330.51430 No -0.06224030215983 Locked 2827 20090624.220835.000 110923360624 1283495801.33200 No -0.06226260073117 Locked 2828 20090624.220836.000 110940860624 1283701273.05590 No -0.06228489949981 Locked 2829 20090624.220837.000 110958360624 1283906745.68120 No -0.06230719846472 Locked 2830 20090624.220838.000 110975860624 1284112219.18700 No -0.06232949762133 Locked 2831 20090624.220839.000 110993360624 1284317693.57060 No -0.06235179696907 Locked 2832 20090624.220840.000 111010860624 1284523168.89240 No -0.06237409652108 Locked 2833 20090624.220841.000 111028360624 1284728645.08150 No -0.06239639626193 Locked 2834 20090624.220842.000 111045860624 1284934122.14270 No -0.06241869619265 Locked 2835 20090624.220843.000 111063360624 1285139600.13500 No -0.06244099632611 Locked 2836 20090624.220844.000 111080860624 1285345079.01230 No -0.06246329665226 Locked 2837 20090624.220845.000 111098360624 1285550558.78270 No -0.06248559717285 Locked 2838 20090624.220846.000 111115860624 1285756039.41970 No -0.06250789788214 Locked 2839 20090624.220847.000 111133360624 1285961520.96870 No -0.06253019878999 Locked 2840 20090624.220848.000 111150860624 1286167003.42430 No -0.06255249989524 Locked 2841 20090624.220849.000 111168360624 1286372486.73440 No -0.06257480118653 Locked 2842 20090624.220850.000 111185860624 1286577970.98610 No -0.06259710268285 Locked 2843 20090624.220851.000 111203360624 1286783456.10370 No -0.06261940436769 Locked 2844 20090624.220852.000 111220860624 1286988942.14240 No -0.06264170625308 Locked 2845 20090624.220853.000 111238360624 1287194429.03700 No -0.06266400832482 Locked 2846 20090624.220854.000 111255860624 1287399916.81980 No -0.06268631058996 Locked 2847 20090624.220855.000 111273360624 1287605405.52100 No -0.06270861305505 Locked 2848 20090624.220856.000 111290860624 1287810895.09740 No -0.06273091571071 Locked 2849 20090624.220857.000 111308360624 1288016385.60160 No -0.06275321856837 Locked 2850 20090624.220858.000 111325860624 1288221876.96350 No -0.06277552161277 Locked 2851 20090624.220859.000 111343360624 1288427369.24940 No -0.06279782485837 Locked 2852 20090624.220900.000 111360860624 1288632862.41090 No -0.0628201282946 Locked 2853 20090624.220901.000 111378360624 1288838356.46710 No -0.06284243192563 Locked 2854 20090624.220902.000 111395860624 1289043851.41550 No -0.06286473575093 Locked 2855 20090624.220903.000 111413360624 1289249347.26660 No -0.06288703977276 Locked 2856 20090624.220904.000 111430860624 1289454844.00860 No -0.06290934398858 Locked 2857 20090624.220905.000 111448360624 1289660341.65600 No -0.06293164840152 Locked 2858 20090624.220906.000 111465860624 1289865840.18380 No -0.06295395300615 Locked 2859 20090624.220907.000 111483360624 1290071339.62810 No -0.06297625781034 Locked 2860 20090624.220908.000 111500860624 1290276839.92140 No -0.06299856279937 Locked 2861 20090624.220909.000 111518360624 1290482341.13640 No -0.06302086798908 Locked 2862 20090624.220910.000 111535860624 1290687843.24060 No -0.0630431733724 Locked 2863 20090624.220911.000 111553360624 1290893346.25260 No -0.06306547895338 Locked 2864 20090624.220912.000 111570860624 1291098850.14380 No -0.06308778472578 Locked 2865 20090624.220913.000 111588360624 1291304354.91710 No -0.06311009069024 Locked 2866 20090624.220914.000 111605860624 1291509860.62630 No -0.06313239685847 Locked 2867 20090624.220915.000 111623360624 1291715367.20800 No -0.06315470321668 Locked 2868 20090624.220916.000 111640860624 1291920874.69640 No -0.06317700977229 Locked 2869 20090624.220917.000 111658360624 1292126383.05510 No -0.0631993165174 Locked 2870 20090624.220918.000 111675860624 1292331892.30170 No -0.06322162345583 Locked 2871 20090624.220919.000 111693360624 1292537402.49890 No -0.06324393060123 Locked 2872 20090624.220920.000 111710860624 1292742913.54430 No -0.06326623793131 Locked 2873 20090624.220921.000 111728360624 1292948425.49690 No -0.06328854545891 Locked 2874 20090624.220922.000 111745860624 1293153938.34310 No -0.06331085318108 Locked 2875 20090624.220923.000 111763360624 1293359452.10130 No -0.06333316110181 Locked 2876 20090624.220924.000 111780860624 1293564966.74400 No -0.06335546921513 Locked 2877 20090624.220925.000 111798360624 1293770482.23440 No -0.06337777751302 Locked 2878 20090624.220926.000 111815860624 1293975998.69080 No -0.06340008602123 Locked 2879 20090624.220927.000 111833360624 1294181516.02940 No -0.06342239472152 Locked 2880 20090624.220928.000 111850860624 1294387034.21250 No -0.06344470360569 Locked 2881 20090624.220929.000 111868360624 1294592553.30250 No -0.06346701268731 Locked 2882 20090624.220930.000 111885860624 1294798073.34900 No -0.06348932197719 Locked 2883 20090624.220931.000 111903360624 1295003594.24010 No -0.06351163145097 Locked 2884 20090624.220932.000 111920860624 1295209116.04940 No -0.06353394112466 Locked 2885 20090624.220933.000 111938360624 1295414638.74400 No -0.06355625099111 Locked 2886 20090624.220934.000 111955860624 1295620162.30240 No -0.06357856104564 Locked 2887 20090624.220935.000 111973360624 1295825686.80880 No -0.06360087130657 Locked 2888 20090624.220936.000 111990860624 1296031212.19280 No -0.06362318175858 Locked 2889 20090624.220937.000 112008360624 1296236738.42910 No -0.06364549239616 Locked 2890 20090624.220938.000 112025860624 1296442265.61310 No -0.06366780324008 Locked 2891 20090624.220939.000 112043360624 1296647793.69340 No -0.06369011427916 Locked 2892 20090624.220940.000 112060860624 1296853322.67460 No -0.06371242551438 Locked 2893 20090624.220941.000 112078360624 1297058852.50500 No -0.06373473693451 Locked 2894 20090624.220942.000 112095860624 1297264383.26450 No -0.06375704855692 Locked 2895 20090624.220943.000 112113360624 1297469914.92460 No -0.06377936037542 Locked 2896 20090624.220944.000 112130860624 1297675447.46900 No -0.06380167238646 Locked 2897 20090624.220945.000 112148360624 1297880980.88100 No -0.0638239845864 Locked 2898 20090624.220946.000 112165860624 1298086515.21560 No -0.06384629698722 Locked 2899 20090624.220947.000 112183360624 1298292050.45280 No -0.06386860958456 Locked 2900 20090624.220948.000 112200860624 1298497586.59620 No -0.0638909223792 Locked 2901 20090624.220949.000 112218360624 1298703123.60590 No -0.06391323536247 Locked 2902 20090624.220950.000 112235860624 1298908661.52630 No -0.06393554854402 Locked 2903 20090624.220951.000 112253360624 1299114200.33350 No -0.06395786191865 Locked 2904 20090624.220952.000 112270860624 1299319740.05260 No -0.06398017549183 Locked 2905 20090624.220953.000 112288360624 1299525280.68050 No -0.06400248926288 Locked 2906 20090624.220954.000 112305860624 1299730822.19140 No -0.06402480322619 Locked 2907 20090624.220955.000 112323360624 1299936364.59120 No -0.06404711738304 Locked 2908 20090624.220956.000 112340860624 1300141907.89500 No -0.06406943173671 Locked 2909 20090624.220957.000 112358360624 1300347452.06830 No -0.0640917462797 Locked 2910 20090624.220958.000 112375860624 1300552997.17310 No -0.0641140610255 Locked 2911 20090624.220959.000 112393360624 1300758543.17670 No -0.064136375967 Locked 2912 20090624.221000.000 112410860624 1300964090.04640 No -0.06415869109708 Locked 2913 20090624.221001.000 112428360624 1301169637.85210 No -0.06418100643095 Locked 2914 20090624.221002.000 112445860624 1301375186.51190 No -0.06420332195078 Locked 2915 20090624.221003.000 112463360624 1301580736.08750 No -0.06422563767 Locked 2916 20090624.221004.000 112480860624 1301786286.55360 No -0.06424795358312 Locked 2917 20090624.221005.000 112498360624 1301991837.94460 No -0.06427026969761 Locked 2918 20090624.221006.000 112515860624 1302197390.20230 No -0.06429258600081 Locked 2919 20090624.221007.000 112533360624 1302402943.36280 No -0.06431490250058 Locked 2920 20090624.221008.000 112550860624 1302608497.44660 No -0.06433721920137 Locked 2921 20090624.221009.000 112568360624 1302814052.36760 No -0.06435953608445 Locked 2922 20090624.221010.000 112585860624 1303019608.22890 No -0.06438185317226 Locked 2923 20090624.221011.000 112603360624 1303225164.96850 No -0.06440417045129 Locked 2924 20090624.221012.000 112620860624 1303430722.65620 No -0.06442648793676 Locked 2925 20090624.221013.000 112638360624 1303636281.16190 No -0.06444880560033 Locked 2926 20090624.221014.000 112655860624 1303841840.61830 No -0.0644711234709 Locked 2927 20090624.221015.000 112673360624 1304047400.95390 No -0.06449344153289 Locked 2928 20090624.221016.000 112690860624 1304252962.20950 No -0.0645157597952 Locked 2929 20090624.221017.000 112708360624 1304458524.35150 No -0.0645380782505 Locked 2930 20090624.221018.000 112725860624 1304664087.36620 No -0.06456039689581 Locked 2931 20090624.221019.000 112743360624 1304869651.31040 No -0.0645827157435 Locked 2932 20090624.221020.000 112760860624 1305075216.14300 No -0.06460503478462 Locked 2933 20090624.221021.000 112778360624 1305280781.85220 No -0.0646273540166 Locked 2934 20090624.221022.000 112795860624 1305486348.48410 No -0.06464967344948 Locked 2935 20090624.221023.000 112813360624 1305691916.01720 No -0.06467199307858 Locked 2936 20090624.221024.000 112830860624 1305897484.39810 No -0.06469431289227 Locked 2937 20090624.221025.000 112848360624 1306103053.73250 No -0.06471663291357 Locked 2938 20090624.221026.000 112865860624 1306308623.96290 No -0.06473895312995 Locked 2939 20090624.221027.000 112883360624 1306514195.08850 No -0.06476127354124 Locked 2940 20090624.221028.000 112900860624 1306719767.09720 No -0.06478359414481 Locked 2941 20090624.221029.000 112918360624 1306925339.98390 No -0.06480591493954 Locked 2942 20090624.221030.000 112935860624 1307130913.80680 No -0.06482823593811 Locked 2943 20090624.221031.000 112953360624 1307336488.50690 No -0.06485055712767 Locked 2944 20090624.221032.000 112970860624 1307542064.10950 No -0.06487287851374 Locked 2945 20090624.221033.000 112988360624 1307747640.58760 No -0.06489520009043 Locked 2946 20090624.221034.000 113005860624 1307953217.98820 No -0.06491752186797 Locked 2947 20090624.221035.000 113023360624 1308158796.27810 No -0.06493984383913 Locked 2948 20090624.221036.000 113040860624 1308364375.45250 No -0.06496216600288 Locked 2949 20090624.221037.000 113058360624 1308569955.55860 No -0.06498448836949 Locked 2950 20090624.221038.000 113075860624 1308775536.55670 No -0.06500681093031 Locked 2951 20090624.221039.000 113093360624 1308981118.41650 No -0.06502913367875 Locked 2952 20090624.221040.000 113110860624 1309186701.20460 No -0.06505145662931 Locked 2953 20090624.221041.000 113128360624 1309392284.89820 No -0.06507377977702 Locked 2954 20090624.221042.000 113145860624 1309597869.47430 No -0.06509610311688 Locked 2955 20090624.221043.000 113163360624 1309803454.96190 No -0.0651184266552 Locked 2956 20090624.221044.000 113180860624 1310009041.32330 No -0.06514075038377 Locked 2957 20090624.221045.000 113198360624 1310214628.60380 No -0.06516307431245 Locked 2958 20090624.221046.000 113215860624 1310420216.79370 No -0.06518539843913 Locked 2959 20090624.221047.000 113233360624 1310625805.85350 No -0.06520772275522 Locked 2960 20090624.221048.000 113250860624 1310831395.84310 No -0.06523004727376 Locked 2961 20090624.221049.000 113268360624 1311036986.72700 No -0.06525237198701 Locked 2962 20090624.221050.000 113285860624 1311242578.49850 No -0.06527469689351 Locked 2963 20090624.221051.000 113303360624 1311448171.15490 No -0.06529702199269 Locked 2964 20090624.221052.000 113320860624 1311653764.72380 No -0.06531934729054 Locked 2965 20090624.221053.000 113338360624 1311859359.17410 No -0.0653416727803 Locked 2966 20090624.221054.000 113355860624 1312064954.53610 No -0.06536399846856 Locked 2967 20090624.221055.000 113373360624 1312270550.81860 No -0.06538632435724 Locked 2968 20090624.221056.000 113390860624 1312476147.96630 No -0.0654086504343 Locked 2969 20090624.221057.000 113408360624 1312681746.05620 No -0.06543097671651 Locked 2970 20090624.221058.000 113425860624 1312887345.00930 No -0.06545330318666 Locked 2971 20090624.221059.000 113443360624 1313092944.88950 No -0.06547562985866 Locked 2972 20090624.221100.000 113460860624 1313298545.64830 No -0.06549795672196 Locked 2973 20090624.221101.000 113478360624 1313504147.29820 No -0.06552028377928 Locked 2974 20090624.221102.000 113495860624 1313709749.88020 No -0.06554261103955 Locked 2975 20090624.221103.000 113513360624 1313915353.31410 No -0.0655649384853 Locked 2976 20090624.221104.000 113530860624 1314120957.66660 No -0.06558726613106 Locked 2977 20090624.221105.000 113548360624 1314326562.93250 No -0.06560959397569 Locked 2978 20090624.221106.000 113565860624 1314532169.08690 No -0.06563192201377 Locked 2979 20090624.221107.000 113583360624 1314737776.15490 No -0.06565425025077 Locked 2980 20090624.221108.000 113600860624 1314943384.09090 No -0.06567657867676 Locked 2981 20090624.221109.000 113618360624 1315148992.97660 No -0.06569890730952 Locked 2982 20090624.221110.000 113635860624 1315354602.71980 No -0.06572123612899 Locked 2983 20090624.221111.000 113653360624 1315560213.36650 No -0.06574356514518 Locked 2984 20090624.221112.000 113670860624 1315765824.90460 No -0.06576589435545 Locked 2985 20090624.221113.000 113688360624 1315971437.38110 No -0.06578822377004 Locked 2986 20090624.221114.000 113705860624 1316177050.72080 No -0.06581055337257 Locked 2987 20090624.221115.000 113723360624 1316382664.97560 No -0.06583288317434 Locked 2988 20090624.221116.000 113740860624 1316588280.10410 No -0.06585521316635 Locked 2989 20090624.221117.000 113758360624 1316793896.15020 No -0.06587754335814 Locked 2990 20090624.221118.000 113775860624 1316999513.10470 No -0.06589987374772 Locked 2991 20090624.221119.000 113793360624 1317205130.96870 No -0.06592220433532 Locked 2992 20090624.221120.000 113810860624 1317410749.72590 No -0.0659445351174 Locked 2993 20090624.221121.000 113828360624 1317616369.33780 No -0.06596686608557 Locked 2994 20090624.221122.000 113845860624 1317821989.89150 No -0.0659891972588 Locked 2995 20090624.221123.000 113863360624 1318027611.34250 No -0.0660115286274 Locked 2996 20090624.221124.000 113880860624 1318233233.69280 No -0.0660338601918 Locked 2997 20090624.221125.000 113898360624 1318438856.96680 No -0.06605619195732 Locked 2998 20090624.221126.000 113915860624 1318644481.09610 No -0.06607852390906 Locked 2999 20090624.221127.000 113933360624 1318850106.17130 No -0.06610085606676 Locked 3000 20090624.221128.000 113950860624 1319055732.11420 No -0.06612318841337 Locked 3001 20090624.221129.000 113968360624 1319261358.97450 No -0.06614552095973 Locked 3002 20090624.221130.000 113985860624 1319466986.71190 No -0.06616785369706 Locked 3003 20090624.221131.000 114003360624 1319672615.37930 No -0.06619018663688 Locked 3004 20090624.221132.000 114020860624 1319878244.91410 No -0.06621251976556 Locked 3005 20090624.221133.000 114038360624 1320083875.37650 No -0.0662348530962 Locked 3006 20090624.221134.000 114055860624 1320289506.74010 No -0.06625718662306 Locked 3007 20090624.221135.000 114073360624 1320495138.99520 No -0.06627952034402 Locked 3008 20090624.221136.000 114090860624 1320700772.14480 No -0.06630185425975 Locked 3009 20090624.221137.000 114108360624 1320906406.18180 No -0.06632418836869 Locked 3010 20090624.221138.000 114125860624 1321112041.14890 No -0.06634652268013 Locked 3011 20090624.221139.000 114143360624 1321317677.00990 No -0.06636885718621 Locked 3012 20090624.221140.000 114160860624 1321523313.80460 No -0.06639119189558 Locked 3013 20090624.221141.000 114178360624 1321728951.42220 No -0.06641352678411 Locked 3014 20090624.221142.000 114195860624 1321934589.98890 No -0.0664358618793 Locked 3015 20090624.221143.000 114213360624 1322140229.44650 No -0.06645819716846 Locked 3016 20090624.221144.000 114230860624 1322345869.82580 No -0.0664805326583 Locked 3017 20090624.221145.000 114248360624 1322551511.09460 No -0.06650286834181 Locked 3018 20090624.221146.000 114265860624 1322757153.26630 No -0.06652520422191 Locked 3019 20090624.221147.000 114283360624 1322962796.31510 No -0.06654754029298 Locked 3020 20090624.221148.000 114300860624 1323168440.28520 No -0.06656987656464 Locked 3021 20090624.221149.000 114318360624 1323374085.16070 No -0.06659221303344 Locked 3022 20090624.221150.000 114335860624 1323579730.92580 No -0.06661454969592 Locked 3023 20090624.221151.000 114353360624 1323785377.58460 No -0.06663688655299 Locked 3024 20090624.221152.000 114370860624 1323991025.15110 No -0.0666592236077 Locked 3025 20090624.221153.000 114388360624 1324196673.64580 No -0.0666815608645 Locked 3026 20090624.221154.000 114405860624 1324402323.00320 No -0.06670389830913 Locked 3027 20090624.221155.000 114423360624 1324607973.28720 No -0.06672623595551 Locked 3028 20090624.221156.000 114440860624 1324813624.46710 No -0.06674857379696 Locked 3029 20090624.221157.000 114458360624 1325019276.56250 No -0.06677091183774 Locked 3030 20090624.221158.000 114475860624 1325224929.53650 No -0.06679325006981 Locked 3031 20090624.221159.000 114493360624 1325430583.41020 No -0.06681558849778 Locked 3032 20090624.221200.000 114510860624 1325636238.20720 No -0.06683792712677 Locked 3033 20090624.221201.000 114528360624 1325841893.92090 No -0.06686026595536 Locked 3034 20090624.221202.000 114545860624 1326047550.50330 No -0.06688260497308 Locked 3035 20090624.221203.000 114563360624 1326253208.00430 No -0.06690494419082 Locked 3036 20090624.221204.000 114580860624 1326458866.39150 No -0.06692728360151 Locked 3037 20090624.221205.000 114598360624 1326664525.71570 No -0.0669496232162 Locked 3038 20090624.221206.000 114615860624 1326870185.87280 No -0.06697196301225 Locked 3039 20090624.221207.000 114633360624 1327075846.99250 No -0.06699430301788 Locked 3040 20090624.221208.000 114650860624 1327281508.97740 No -0.06701664321189 Locked 3041 20090624.221209.000 114668360624 1327487171.90070 No -0.06703898361021 Locked 3042 20090624.221210.000 114685860624 1327692835.68030 No -0.06706132419498 Locked 3043 20090624.221211.000 114703360624 1327898500.39120 No -0.06708366498252 Locked 3044 20090624.221212.000 114720860624 1328104166.02590 No -0.0671060059712 Locked 3045 20090624.221213.000 114738360624 1328309832.52060 No -0.06712834714712 Locked 3046 20090624.221214.000 114755860624 1328515499.91240 No -0.06715068851837 Locked 3047 20090624.221215.000 114773360624 1328721168.25670 No -0.06717303009701 Locked 3048 20090624.221216.000 114790860624 1328926837.48110 No -0.06719537186727 Locked 3049 20090624.221217.000 114808360624 1329132507.59700 No -0.06721771383164 Locked 3050 20090624.221218.000 114825860624 1329338178.63270 No -0.06724005599627 Locked 3051 20090624.221219.000 114843360624 1329543850.57830 No -0.06726239835901 Locked 3052 20090624.221220.000 114860860624 1329749523.41920 No -0.06728474091669 Locked 3053 20090624.221221.000 114878360624 1329955197.14930 No -0.06730708366797 Locked 3054 20090624.221222.000 114895860624 1330160871.79910 No -0.0673294266195 Locked 3055 20090624.221223.000 114913360624 1330366547.34520 No -0.06735176976618 Locked 3056 20090624.221224.000 114930860624 1330572223.77310 No -0.06737411310485 Locked 3057 20090624.221225.000 114948360624 1330777901.11710 No -0.06739645664299 Locked 3058 20090624.221226.000 114965860624 1330983579.36810 No -0.0674188003786 Locked 3059 20090624.221227.000 114983360624 1331189258.53950 No -0.06744114431461 Locked 3060 20090624.221228.000 115000860624 1331394938.59700 No -0.06746348844355 Locked 3061 20090624.221229.000 115018360624 1331600619.55010 No -0.06748583276749 Locked 3062 20090624.221230.000 115035860624 1331806301.41850 No -0.06750817729072 Locked 3063 20090624.221231.000 115053360624 1332011984.20330 No -0.06753052201347 Locked 3064 20090624.221232.000 115070860624 1332217667.88670 No -0.06755286693188 Locked 3065 20090624.221233.000 115088360624 1332423352.47910 No -0.0675752120482 Locked 3066 20090624.221234.000 115105860624 1332629037.91800 No -0.06759755734883 Locked 3067 20090624.221235.000 115123360624 1332834724.30370 No -0.06761990285561 Locked 3068 20090624.221236.000 115140860624 1333040411.60050 No -0.06764224856076 Locked 3069 20090624.221237.000 115158360624 1333246099.79640 No -0.06766459446167 Locked 3070 20090624.221238.000 115175860624 1333451788.87860 No -0.06768694055555 Locked 3071 20090624.221239.000 115193360624 1333657478.87440 No -0.06770928684835 Locked 3072 20090624.221240.000 115210860624 1333863169.79500 No -0.0677316333425 Locked 3073 20090624.221241.000 115228360624 1334068861.59460 No -0.06775398002804 Locked 3074 20090624.221242.000 115245860624 1334274554.31290 No -0.06777632691361 Locked 3075 20090624.221243.000 115263360624 1334480247.91860 No -0.06779867399239 Locked 3076 20090624.221244.000 115280860624 1334685942.42900 No -0.06782102126815 Locked 3077 20090624.221245.000 115298360624 1334891637.86270 No -0.06784336874494 Locked 3078 20090624.221246.000 115315860624 1335097334.15670 No -0.06786571640904 Locked 3079 20090624.221247.000 115333360624 1335303031.40650 No -0.06788806428124 Locked 3080 20090624.221248.000 115350860624 1335508729.52660 No -0.06791041234294 Locked 3081 20090624.221249.000 115368360624 1335714428.58010 No -0.06793276060787 Locked 3082 20090624.221250.000 115385860624 1335920128.51360 No -0.06795510906439 Locked 3083 20090624.221251.000 115403360624 1336125829.32890 No -0.06797745771291 Locked 3084 20090624.221252.000 115420860624 1336331531.09980 No -0.0679998065695 Locked 3085 20090624.221253.000 115438360624 1336537233.74890 No -0.06802215561729 Locked 3086 20090624.221254.000 115455860624 1336742937.30690 No -0.06804450486297 Locked 3087 20090624.221255.000 115473360624 1336948641.77220 No -0.0680668543062 Locked 3088 20090624.221256.000 115490860624 1337154347.13420 No -0.06808920394467 Locked 3089 20090624.221257.000 115508360624 1337360053.41920 No -0.06811155378411 Locked 3090 20090624.221258.000 115525860624 1337565760.57610 No -0.06813390381338 Locked 3091 20090624.221259.000 115543360624 1337771468.68080 No -0.06815625404901 Locked 3092 20090624.221300.000 115560860624 1337977177.65070 No -0.06817860447303 Locked 3093 20090624.221301.000 115578360624 1338182887.52370 No -0.06820095509367 Locked 3094 20090624.221302.000 115595860624 1338388598.33460 No -0.06822330591853 Locked 3095 20090624.221303.000 115613360624 1338594310.03520 No -0.06824565693709 Locked 3096 20090624.221304.000 115630860624 1338800022.62650 No -0.06826800814959 Locked 3097 20090624.221305.000 115648360624 1339005736.15370 No -0.06829035956586 Locked 3098 20090624.221306.000 115665860624 1339211450.56630 No -0.06831271117491 Locked 3099 20090624.221307.000 115683360624 1339417165.87360 No -0.06833506297876 Locked 3100 20090624.221308.000 115700860624 1339622882.11270 No -0.06835741498549 Locked 3101 20090624.221309.000 115718360624 1339828599.24680 No -0.06837976718709 Locked 3102 20090624.221310.000 115735860624 1340034317.27770 No -0.06840211958395 Locked 3103 20090624.221311.000 115753360624 1340240036.20770 No -0.06842447217657 Locked 3104 20090624.221312.000 115770860624 1340445756.06310 No -0.06844682497068 Locked 3105 20090624.221313.000 115788360624 1340651476.79340 No -0.06846917795527 Locked 3106 20090624.221314.000 115805860624 1340857198.45390 No -0.0684915311424 Locked 3107 20090624.221315.000 115823360624 1341062921.01650 No -0.06851388452594 Locked 3108 20090624.221316.000 115840860624 1341268644.48080 No -0.06853623810581 Locked 3109 20090624.221317.000 115858360624 1341474368.84670 No -0.06855859188198 Locked 3110 20090624.221318.000 115875860624 1341680094.11550 No -0.06858094585474 Locked 3111 20090624.221319.000 115893360624 1341885820.29720 No -0.06860330002626 Locked 3112 20090624.221320.000 115910860624 1342091547.40090 No -0.06862565439854 Locked 3113 20090624.221321.000 115928360624 1342297275.38200 No -0.06864800896184 Locked 3114 20090624.221322.000 115945860624 1342503004.26610 No -0.06867036372176 Locked 3115 20090624.221323.000 115963360624 1342708734.08860 No -0.06869271868599 Locked 3116 20090624.221324.000 115980860624 1342914464.79780 No -0.06871507384329 Locked 3117 20090624.221325.000 115998360624 1343120196.41150 No -0.06873742919752 Locked 3118 20090624.221326.000 116015860624 1343325928.92950 No -0.06875978474864 Locked 3119 20090624.221327.000 116033360624 1343531662.37180 No -0.06878214050101 Locked 3120 20090624.221328.000 116050860624 1343737396.71620 No -0.06880449644979 Locked 3121 20090624.221329.000 116068360624 1343943131.94590 No -0.06882685259133 Locked 3122 20090624.221330.000 116085860624 1344148868.09390 No -0.06884920893281 Locked 3123 20090624.221331.000 116103360624 1344354605.16130 No -0.06887156547447 Locked 3124 20090624.221332.000 116120860624 1344560343.11730 No -0.0688939222096 Locked 3125 20090624.221333.000 116138360624 1344766081.96180 No -0.06891627913819 Locked 3126 20090624.221334.000 116155860624 1344971821.74740 No -0.06893863627168 Locked 3127 20090624.221335.000 116173360624 1345177562.41350 No -0.06896099359688 Locked 3128 20090624.221336.000 116190860624 1345383304.00270 No -0.06898335112307 Locked 3129 20090624.221337.000 116208360624 1345589046.49560 No -0.06900570884601 Locked 3130 20090624.221338.000 116225860624 1345794789.88330 No -0.06902806676379 Locked 3131 20090624.221339.000 116243360624 1346000534.19050 No -0.06905042488176 Locked 3132 20090624.221340.000 116260860624 1346206279.39700 No -0.06907278319554 Locked 3133 20090624.221341.000 116278360624 1346412025.52510 No -0.06909514170998 Locked 3134 20090624.221342.000 116295860624 1346617772.55940 No -0.06911750042172 Locked 3135 20090624.221343.000 116313360624 1346823520.47800 No -0.069139859326 Locked 3136 20090624.221344.000 116330860624 1347029269.32250 No -0.06916221843188 Locked 3137 20090624.221345.000 116348360624 1347235019.07380 No -0.0691845777352 Locked 3138 20090624.221346.000 116365860624 1347440769.71030 No -0.06920693723125 Locked 3139 20090624.221347.000 116383360624 1347646521.25970 No -0.06922929692606 Locked 3140 20090624.221348.000 116400860624 1347852273.72070 No -0.06925165681935 Locked 3141 20090624.221349.000 116418360624 1348058027.09790 No -0.06927401691213 Locked 3142 20090624.221350.000 116435860624 1348263781.36000 No -0.06929637719758 Locked 3143 20090624.221351.000 116453360624 1348469536.54830 No -0.06931873768468 Locked 3144 20090624.221352.000 116470860624 1348675292.65190 No -0.06934109837108 Locked 3145 20090624.221353.000 116488360624 1348881049.64220 No -0.06936345925054 Locked 3146 20090624.221354.000 116505860624 1349086807.55090 No -0.06938582032995 Locked 3147 20090624.221355.000 116523360624 1349292566.35420 No -0.06940818160415 Locked 3148 20090624.221356.000 116540860624 1349498326.07320 No -0.06943054307773 Locked 3149 20090624.221357.000 116558360624 1349704086.72150 No -0.06945290475363 Locked 3150 20090624.221358.000 116575860624 1349909848.26380 No -0.06947526662419 Locked 3151 20090624.221359.000 116593360624 1350115610.71630 No -0.06949762869293 Locked 3152 20090624.221400.000 116610860624 1350321374.08540 No -0.06951999096123 Locked 3153 20090624.221401.000 116628360624 1350527138.34910 No -0.06954235342432 Locked 3154 20090624.221402.000 116645860624 1350732903.51620 No -0.0695647160841 Locked 3155 20090624.221403.000 116663360624 1350938669.58140 No -0.06958707893943 Locked 3156 20090624.221404.000 116680860624 1351144436.59000 No -0.06960944200016 Locked 3157 20090624.221405.000 116698360624 1351350204.47630 No -0.06963180525199 Locked 3158 20090624.221406.000 116715860624 1351555973.27820 No -0.06965416870318 Locked 3159 20090624.221407.000 116733360624 1351761742.95780 No -0.06967653234547 Locked 3160 20090624.221408.000 116750860624 1351967513.60900 No -0.0696988961993 Locked 3161 20090624.221409.000 116768360624 1352173285.12320 No -0.06972126024103 Locked 3162 20090624.221410.000 116785860624 1352379057.56990 No -0.06974362448579 Locked 3163 20090624.221411.000 116803360624 1352584830.91950 No -0.06976598892715 Locked 3164 20090624.221412.000 116820860624 1352790605.16200 No -0.06978835356291 Locked 3165 20090624.221413.000 116838360624 1352996380.32320 No -0.0698107183987 Locked 3166 20090624.221414.000 116855860624 1353202156.37710 No -0.06983308342886 Locked 3167 20090624.221415.000 116873360624 1353407933.37120 No -0.06985544866372 Locked 3168 20090624.221416.000 116890860624 1353613711.24080 No -0.06987781408921 Locked 3169 20090624.221417.000 116908360624 1353819490.03490 No -0.06990017971599 Locked 3170 20090624.221418.000 116925860624 1354025269.71700 No -0.06992254553611 Locked 3171 20090624.221419.000 116943360624 1354231050.33140 No -0.06994491155922 Locked 3172 20090624.221420.000 116960860624 1354436831.85230 No -0.0699672777797 Locked 3173 20090624.221421.000 116978360624 1354642614.26060 No -0.0699896441934 Locked 3174 20090624.221422.000 116995860624 1354848397.60520 No -0.07001201081095 Locked 3175 20090624.221423.000 117013360624 1355054181.84780 No -0.07003437762403 Locked 3176 20090624.221424.000 117030860624 1355259966.99040 No -0.07005674463306 Locked 3177 20090624.221425.000 117048360624 1355465753.06740 No -0.07007911184554 Locked 3178 20090624.221426.000 117065860624 1355671540.04630 No -0.07010147925439 Locked 3179 20090624.221427.000 117083360624 1355877327.92810 No -0.07012384685983 Locked 3180 20090624.221428.000 117100860624 1356083116.69630 No -0.07014621465826 Locked 3181 20090624.221429.000 117118360624 1356288906.40400 No -0.07016858266124 Locked 3182 20090624.221430.000 117135860624 1356494696.98660 No -0.07019095085472 Locked 3183 20090624.221431.000 117153360624 1356700488.52320 No -0.07021331925591 Locked 3184 20090624.221432.000 117170860624 1356906280.94880 No -0.07023568785067 Locked 3185 20090624.221433.000 117188360624 1357112074.27750 No -0.07025805664205 Locked 3186 20090624.221434.000 117205860624 1357317868.50250 No -0.07028042562859 Locked 3187 20090624.221435.000 117223360624 1357523663.65690 No -0.07030279481748 Locked 3188 20090624.221436.000 117240860624 1357729459.70560 No -0.07032516420109 Locked 3189 20090624.221437.000 117258360624 1357935256.68680 No -0.07034753378773 Locked 3190 20090624.221438.000 117275860624 1358141054.53340 No -0.07036990356279 Locked 3191 20090624.221439.000 117293360624 1358346853.34320 No -0.07039227354757 Locked 3192 20090624.221440.000 117310860624 1358552653.04020 No -0.07041464372552 Locked 3193 20090624.221441.000 117328360624 1358758453.62290 No -0.07043701409631 Locked 3194 20090624.221442.000 117345860624 1358964255.15950 No -0.0704593846748 Locked 3195 20090624.221443.000 117363360624 1359170057.58650 No -0.07048175544715 Locked 3196 20090624.221444.000 117380860624 1359375860.91170 No -0.07050412641506 Locked 3197 20090624.221445.000 117398360624 1359581665.17060 No -0.07052649758627 Locked 3198 20090624.221446.000 117415860624 1359787470.30900 No -0.07054886894897 Locked 3199 20090624.221447.000 117433360624 1359993276.37740 No -0.07057124051416 Locked 3200 20090624.221448.000 117450860624 1360199083.33760 No -0.07059361227352 Locked 3201 20090624.221449.000 117468360624 1360404891.21760 No -0.07061598423315 Locked 3202 20090624.221450.000 117485860624 1360610700.02750 No -0.07063835639524 Locked 3203 20090624.221451.000 117503360624 1360816509.71940 No -0.07066072874937 Locked 3204 20090624.221452.000 117520860624 1361022320.34290 No -0.07068310130634 Locked 3205 20090624.221453.000 117538360624 1361228131.87000 No -0.07070547406005 Locked 3206 20090624.221454.000 117555860624 1361433944.29550 No -0.07072784700936 Locked 3207 20090624.221455.000 117573360624 1361639757.64030 No -0.07075022015883 Locked 3208 20090624.221456.000 117590860624 1361845571.88630 No -0.07077259350452 Locked 3209 20090624.221457.000 117608360624 1362051387.05380 No -0.07079496705085 Locked 3210 20090624.221458.000 117625860624 1362257203.12760 No -0.07081734079451 Locked 3211 20090624.221459.000 117643360624 1362463020.11090 No -0.07083971473619 Locked 3212 20090624.221500.000 117660860624 1362668838.02160 No -0.07086208887979 Locked 3213 20090624.221501.000 117678360624 1362874656.83470 No -0.07088446321987 Locked 3214 20090624.221502.000 117695860624 1363080476.53710 No -0.07090683775358 Locked 3215 20090624.221503.000 117713360624 1363286297.15810 No -0.0709292124873 Locked 3216 20090624.221504.000 117730860624 1363492118.71210 No -0.07095158742415 Locked 3217 20090624.221505.000 117748360624 1363697941.16510 No -0.07097396255675 Locked 3218 20090624.221506.000 117765860624 1363903764.51710 No -0.07099633788508 Locked 3219 20090624.221507.000 117783360624 1364109588.79240 No -0.07101871341444 Locked 3220 20090624.221508.000 117800860624 1364315413.99760 No -0.07104108914627 Locked 3221 20090624.221509.000 117818360624 1364521240.07240 No -0.07106346506743 Locked 3222 20090624.221510.000 117835860624 1364727067.08950 No -0.07108584119377 Locked 3223 20090624.221511.000 117853360624 1364932894.97920 No -0.07110821751009 Locked 3224 20090624.221512.000 117870860624 1365138723.79390 No -0.07113059402781 Locked 3225 20090624.221513.000 117888360624 1365344553.54140 No -0.07115297074863 Locked 3226 20090624.221514.000 117905860624 1365550384.18570 No -0.07117534766471 Locked 3227 20090624.221515.000 117923360624 1365756215.75650 No -0.07119772478251 Locked 3228 20090624.221516.000 117940860624 1365962048.22560 No -0.0712201020959 Locked 3229 20090624.221517.000 117958360624 1366167881.58410 No -0.07124247960294 Locked 3230 20090624.221518.000 117975860624 1366373715.89110 No -0.0712648573165 Locked 3231 20090624.221519.000 117993360624 1366579551.07540 No -0.07128723522107 Locked 3232 20090624.221520.000 118010860624 1366785387.19650 No -0.07130961332961 Locked 3233 20090624.221521.000 118028360624 1366991224.23030 No -0.07133199163687 Locked 3234 20090624.221522.000 118045860624 1367197062.16080 No -0.07135437013936 Locked 3235 20090624.221523.000 118063360624 1367402901.03920 No -0.07137674884825 Locked 3236 20090624.221524.000 118080860624 1367608740.78680 No -0.07139912774638 Locked 3237 20090624.221525.000 118098360624 1367814581.46360 No -0.07142150684682 Locked 3238 20090624.221526.000 118115860624 1368020423.03870 No -0.07144388614286 Locked 3239 20090624.221527.000 118133360624 1368226265.53790 No -0.07146626564009 Locked 3240 20090624.221528.000 118150860624 1368432108.94960 No -0.07148864533601 Locked 3241 20090624.221529.000 118168360624 1368637953.26060 No -0.07151102522773 Locked 3242 20090624.221530.000 118185860624 1368843798.47800 No -0.07153340531679 Locked 3243 20090624.221531.000 118203360624 1369049644.63670 No -0.07155578561081 Locked 3244 20090624.221532.000 118220860624 1369255491.66990 No -0.07157816609523 Locked 3245 20090624.221533.000 118238360624 1369461339.66180 No -0.07160054678839 Locked 3246 20090624.221534.000 118255860624 1369667188.54880 No -0.07162292767643 Locked 3247 20090624.221535.000 118273360624 1369873038.36510 No -0.07164530876682 Locked 3248 20090624.221536.000 118290860624 1370078889.05960 No -0.07166769004841 Locked 3249 20090624.221537.000 118308360624 1370284740.66640 No -0.07169007152864 Locked 3250 20090624.221538.000 118325860624 1370490593.18850 No -0.07171245320815 Locked 3251 20090624.221539.000 118343360624 1370696446.62350 No -0.07173483508643 Locked 3252 20090624.221540.000 118360860624 1370902300.98820 No -0.07175721716713 Locked 3253 20090624.221541.000 118378360624 1371108156.24800 No -0.07177959944272 Locked 3254 20090624.221542.000 118395860624 1371314012.42520 No -0.07180198191806 Locked 3255 20090624.221543.000 118413360624 1371519869.50740 No -0.07182436459044 Locked 3256 20090624.221544.000 118430860624 1371725727.53680 No -0.07184674746905 Locked 3257 20090624.221545.000 118448360624 1371931586.44840 No -0.07186913053975 Locked 3258 20090624.221546.000 118465860624 1372137446.27080 No -0.07189151380875 Locked 3259 20090624.221547.000 118483360624 1372343307.00040 No -0.07191389727527 Locked 3260 20090624.221548.000 118500860624 1372549168.66990 No -0.07193628094644 Locked 3261 20090624.221549.000 118518360624 1372755031.22650 No -0.07195866481076 Locked 3262 20090624.221550.000 118535860624 1372960894.75050 No -0.07198104888571 Locked 3263 20090624.221551.000 118553360624 1373166759.12410 No -0.07200343314564 Locked 3264 20090624.221552.000 118570860624 1373372624.43700 No -0.07202581761008 Locked 3265 20090624.221553.000 118588360624 1373578490.64650 No -0.07204820226974 Locked 3266 20090624.221554.000 118605860624 1373784357.77630 No -0.07207058712978 Locked 3267 20090624.221555.000 118623360624 1373990225.82570 No -0.07209297219004 Locked 3268 20090624.221556.000 118640860624 1374196094.79880 No -0.07211535745141 Locked 3269 20090624.221557.000 118658360624 1374401964.66890 No -0.0721377429081 Locked 3270 20090624.221558.000 118675860624 1374607835.44140 No -0.07216012856125 Locked 3271 20090624.221559.000 118693360624 1374813707.14940 No -0.0721825144181 Locked 3272 20090624.221600.000 118710860624 1375019579.76780 No -0.07220490047316 Locked 3273 20090624.221601.000 118728360624 1375225453.29350 No -0.07222728672577 Locked 3274 20090624.221602.000 118745860624 1375431327.72420 No -0.07224967317543 Locked 3275 20090624.221603.000 118763360624 1375637203.11560 No -0.07227205983425 Locked 3276 20090624.221604.000 118780860624 1375843079.39980 No -0.07229444668747 Locked 3277 20090624.221605.000 118798360624 1376048956.53990 No -0.07231683372704 Locked 3278 20090624.221606.000 118815860624 1376254834.64770 No -0.07233922097731 Locked 3279 20090624.221607.000 118833360624 1376460713.67020 No -0.07236160842673 Locked 3280 20090624.221608.000 118850860624 1376666593.60640 No -0.07238399607509 Locked 3281 20090624.221609.000 118868360624 1376872474.44650 No -0.07240638392026 Locked 3282 20090624.221610.000 118885860624 1377078356.20180 No -0.07242877196469 Locked 3283 20090624.221611.000 118903360624 1377284238.86000 No -0.07245116020572 Locked 3284 20090624.221612.000 118920860624 1377490122.45400 No -0.07247354865049 Locked 3285 20090624.221613.000 118938360624 1377696006.94360 No -0.07249593729026 Locked 3286 20090624.221614.000 118955860624 1377901892.34670 No -0.07251832612893 Locked 3287 20090624.221615.000 118973360624 1378107778.67430 No -0.07254071516888 Locked 3288 20090624.221616.000 118990860624 1378313665.90370 No -0.07256310440519 Locked 3289 20090624.221617.000 119008360624 1378519554.05180 No -0.07258549384152 Locked 3290 20090624.221618.000 119025860624 1378725443.11920 No -0.07260788347801 Locked 3291 20090624.221619.000 119043360624 1378931333.07940 No -0.07263027330889 Locked 3292 20090624.221620.000 119060860624 1379137223.99510 No -0.07265266334781 Locked 3293 20090624.221621.000 119078360624 1379343115.81210 No -0.07267505358297 Locked 3294 20090624.221622.000 119095860624 1379549008.53640 No -0.07269744401568 Locked 3295 20090624.221623.000 119113360624 1379754902.18240 No -0.07271983464906 Locked 3296 20090624.221624.000 119130860624 1379960796.73460 No -0.07274222547975 Locked 3297 20090624.221625.000 119148360624 1380166692.20000 No -0.07276461650928 Locked 3298 20090624.221626.000 119165860624 1380372588.59790 No -0.07278700774183 Locked 3299 20090624.221627.000 119183360624 1380578485.90040 No -0.07280939917135 Locked 3300 20090624.221628.000 119200860624 1380784384.13400 No -0.07283179080358 Locked 3301 20090624.221629.000 119218360624 1380990283.25740 No -0.07285418262956 Locked 3302 20090624.221630.000 119235860624 1381196183.28470 No -0.07287657465234 Locked 3303 20090624.221631.000 119253360624 1381402084.25910 No -0.07289896688133 Locked 3304 20090624.221632.000 119270860624 1381607986.12610 No -0.07292135930467 Locked 3305 20090624.221633.000 119288360624 1381813888.88980 No -0.07294375192325 Locked 3306 20090624.221634.000 119305860624 1382019792.59810 No -0.07296614474749 Locked 3307 20090624.221635.000 119323360624 1382225697.20740 No -0.0729885377679 Locked 3308 20090624.221636.000 119340860624 1382431602.74710 No -0.0730109309909 Locked 3309 20090624.221637.000 119358360624 1382637509.19610 No -0.07303332441187 Locked 3310 20090624.221638.000 119375860624 1382843416.55180 No -0.07305571803026 Locked 3311 20090624.221639.000 119393360624 1383049324.80940 No -0.07307811184501 Locked 3312 20090624.221640.000 119410860624 1383255233.99840 No -0.07310050586256 Locked 3313 20090624.221641.000 119428360624 1383461144.12270 No -0.07312290008376 Locked 3314 20090624.221642.000 119445860624 1383667055.15800 No -0.0731452945033 Locked 3315 20090624.221643.000 119463360624 1383872967.08800 No -0.07316768911765 Locked 3316 20090624.221644.000 119480860624 1384078879.94880 No -0.07319008393465 Locked 3317 20090624.221645.000 119498360624 1384284793.71980 No -0.07321247894984 Locked 3318 20090624.221646.000 119515860624 1384490708.42940 No -0.07323487416938 Locked 3319 20090624.221647.000 119533360624 1384696624.04500 No -0.07325726958619 Locked 3320 20090624.221648.000 119550860624 1384902540.57390 No -0.07327966520185 Locked 3321 20090624.221649.000 119568360624 1385108458.01500 No -0.07330206101613 Locked 3322 20090624.221650.000 119585860624 1385314376.37740 No -0.07332445703099 Locked 3323 20090624.221651.000 119603360624 1385520295.63830 No -0.07334685324149 Locked 3324 20090624.221652.000 119620860624 1385726215.83070 No -0.0733692496548 Locked 3325 20090624.221653.000 119638360624 1385932136.93430 No -0.07339164626651 Locked 3326 20090624.221654.000 119655860624 1386138058.94740 No -0.07341404307624 Locked 3327 20090624.221655.000 119673360624 1386343981.90590 No -0.07343644009181 Locked 3328 20090624.221656.000 119690860624 1386549905.74620 No -0.07345883729938 Locked 3329 20090624.221657.000 119708360624 1386755830.52240 No -0.07348123471071 Locked 3330 20090624.221658.000 119725860624 1386961756.21210 No -0.07350363232095 Locked 3331 20090624.221659.000 119743360624 1387167682.80650 No -0.07352603012816 Locked 3332 20090624.221700.000 119760860624 1387373610.32360 No -0.07354842813627 Locked 3333 20090624.221701.000 119778360624 1387579538.77340 No -0.07357082634746 Locked 3334 20090624.221702.000 119795860624 1387785468.15460 No -0.07359322476144 Locked 3335 20090624.221703.000 119813360624 1387991398.41790 No -0.07361562336748 Locked 3336 20090624.221704.000 119830860624 1388197329.59410 No -0.07363802217229 Locked 3337 20090624.221705.000 119848360624 1388403261.69060 No -0.07366042117747 Locked 3338 20090624.221706.000 119865860624 1388609194.73430 No -0.07368282038888 Locked 3339 20090624.221707.000 119883360624 1388815128.67050 No -0.07370521979462 Locked 3340 20090624.221708.000 119900860624 1389021063.54800 No -0.07372761940531 Locked 3341 20090624.221709.000 119918360624 1389226999.30220 No -0.07375001920688 Locked 3342 20090624.221710.000 119935860624 1389432936.00250 No -0.07377241921444 Locked 3343 20090624.221711.000 119953360624 1389638873.59620 No -0.07379481941652 Locked 3344 20090624.221712.000 119970860624 1389844812.14160 No -0.07381721982581 Locked 3345 20090624.221713.000 119988360624 1390050751.55220 No -0.07383962042349 Locked 3346 20090624.221714.000 120005860624 1390256691.91950 No -0.07386202122946 Locked 3347 20090624.221715.000 120023360624 1390462633.19850 No -0.07388442223394 Locked 3348 20090624.221716.000 120040860624 1390668575.38430 No -0.07390682343586 Locked 3349 20090624.221717.000 120058360624 1390874518.50890 No -0.07392922484218 Locked 3350 20090624.221718.000 120075860624 1391080462.53050 No -0.0739516264438 Locked 3351 20090624.221719.000 120093360624 1391286407.48570 No -0.0739740282487 Locked 3352 20090624.221720.000 120110860624 1391492353.34170 No -0.07399643024972 Locked 3353 20090624.221721.000 120128360624 1391698300.11910 No -0.07401883245136 Locked 3354 20090624.221722.000 120145860624 1391904247.82790 No -0.0740412348558 Locked 3355 20090624.221723.000 120163360624 1392110196.44360 No -0.07406363745769 Locked 3356 20090624.221724.000 120180860624 1392316145.98260 No -0.07408604026061 Locked 3357 20090624.221725.000 120198360624 1392522096.42200 No -0.07410844325957 Locked 3358 20090624.221726.000 120215860624 1392728047.77580 No -0.07413084645763 Locked 3359 20090624.221727.000 120233360624 1392934000.09550 No -0.07415324986599 Locked 3360 20090624.221728.000 120250860624 1393139953.27010 No -0.07417565346049 Locked 3361 20090624.221729.000 120268360624 1393345907.40820 No -0.07419805726477 Locked 3362 20090624.221730.000 120285860624 1393551862.44920 No -0.07422046126564 Locked 3363 20090624.221731.000 120303360624 1393757818.39780 No -0.07424286546412 Locked 3364 20090624.221732.000 120320860624 1393963775.27980 No -0.07426526986582 Locked 3365 20090624.221733.000 120338360624 1394169733.07320 No -0.07428767446597 Locked 3366 20090624.221734.000 120355860624 1394375691.79640 No -0.07431007926856 Locked 3367 20090624.221735.000 120373360624 1394581651.41730 No -0.07433248426661 Locked 3368 20090624.221736.000 120390860624 1394787611.96170 No -0.07435488946572 Locked 3369 20090624.221737.000 120408360624 1394993573.44850 No -0.07437729487003 Locked 3370 20090624.221738.000 120425860624 1395199535.83270 No -0.07439970046973 Locked 3371 20090624.221739.000 120443360624 1395405499.15430 No -0.07442210627352 Locked 3372 20090624.221740.000 120460860624 1395611463.38860 No -0.07444451227604 Locked 3373 20090624.221741.000 120478360624 1395817428.53050 No -0.07446691847617 Locked 3374 20090624.221742.000 120495860624 1396023394.60480 No -0.07448932487931 Locked 3375 20090624.221743.000 120513360624 1396229361.60740 No -0.07451173148456 Locked 3376 20090624.221744.000 120530860624 1396435329.49450 No -0.0745341382824 Locked 3377 20090624.221745.000 120548360624 1396641298.30180 No -0.07455654528059 Locked 3378 20090624.221746.000 120565860624 1396847268.05750 No -0.07457895248528 Locked 3379 20090624.221747.000 120583360624 1397053238.71600 No -0.07460135988653 Locked 3380 20090624.221748.000 120600860624 1397259210.29170 No -0.07462376748749 Locked 3381 20090624.221749.000 120618360624 1397465182.79970 No -0.07464617529143 Locked 3382 20090624.221750.000 120635860624 1397671156.22900 No -0.07466858329597 Locked 3383 20090624.221751.000 120653360624 1397877130.56370 No -0.07469099149764 Locked 3384 20090624.221752.000 120670860624 1398083105.81470 No -0.07471339989881 Locked 3385 20090624.221753.000 120688360624 1398289082.02040 No -0.07473580850785 Locked 3386 20090624.221754.000 120705860624 1398495059.09310 No -0.07475821730566 Locked 3387 20090624.221755.000 120723360624 1398701037.12340 No -0.07478062631197 Locked 3388 20090624.221756.000 120740860624 1398907016.06040 No -0.07480303551569 Locked 3389 20090624.221757.000 120758360624 1399112995.90010 No -0.07482544491596 Locked 3390 20090624.221758.000 120775860624 1399318976.67330 No -0.07484785451948 Locked 3391 20090624.221759.000 120793360624 1399524958.38800 No -0.07487026432799 Locked 3392 20090624.221800.000 120810860624 1399730940.99210 No -0.07489267433015 Locked 3393 20090624.221801.000 120828360624 1399936924.50320 No -0.07491508452979 Locked 3394 20090624.221802.000 120845860624 1400142908.97200 No -0.07493749493794 Locked 3395 20090624.221803.000 120863360624 1400348894.34640 No -0.07495990554328 Locked 3396 20090624.221804.000 120880860624 1400554880.64790 No -0.07498231635047 Locked 3397 20090624.221805.000 120898360624 1400760867.88530 No -0.07500472736143 Locked 3398 20090624.221806.000 120915860624 1400966855.98610 No -0.07502713856038 Locked 3399 20090624.221807.000 120933360624 1401172845.04480 No -0.07504954996789 Locked 3400 20090624.221808.000 120950860624 1401378835.02520 No -0.07507196157609 Locked 3401 20090624.221809.000 120968360624 1401584825.90750 No -0.07509437338065 Locked 3402 20090624.221810.000 120985860624 1401790817.71080 No -0.07511678538574 Locked 3403 20090624.221811.000 121003360624 1401996810.46290 No -0.07513919759741 Locked 3404 20090624.221812.000 121020860624 1402202804.10880 No -0.0751616100037 Locked 3405 20090624.221813.000 121038360624 1402408798.68150 No -0.07518402261177 Locked 3406 20090624.221814.000 121055860624 1402614794.16810 No -0.07520643541882 Locked 3407 20090624.221815.000 121073360624 1402820790.59210 No -0.07522884842997 Locked 3408 20090624.221816.000 121090860624 1403026787.93080 No -0.07525126164028 Locked 3409 20090624.221817.000 121108360624 1403232786.18710 No -0.07527367505038 Locked 3410 20090624.221818.000 121125860624 1403438785.37250 No -0.07529608866277 Locked 3411 20090624.221819.000 121143360624 1403644785.46330 No -0.0753185024723 Locked 3412 20090624.221820.000 121160860624 1403850786.48110 No -0.07534091648365 Locked 3413 20090624.221821.000 121178360624 1404056788.42310 No -0.07536333069624 Locked 3414 20090624.221822.000 121195860624 1404262791.28400 No -0.07538574510889 Locked 3415 20090624.221823.000 121213360624 1404468795.08340 No -0.07540815972588 Locked 3416 20090624.221824.000 121230860624 1404674799.76500 No -0.07543057453496 Locked 3417 20090624.221825.000 121248360624 1404880805.39320 No -0.07545298955013 Locked 3418 20090624.221826.000 121265860624 1405086811.94840 No -0.07547540476714 Locked 3419 20090624.221827.000 121283360624 1405292819.40730 No -0.07549782018092 Locked 3420 20090624.221828.000 121300860624 1405498827.80470 No -0.07552023579903 Locked 3421 20090624.221829.000 121318360624 1405704837.11450 No -0.0755426516158 Locked 3422 20090624.221830.000 121335860624 1405910847.35660 No -0.07556506763555 Locked 3423 20090624.221831.000 121353360624 1406116858.49810 No -0.07558748385114 Locked 3424 20090624.221832.000 121370860624 1406322870.57320 No -0.07560990026999 Locked 3425 20090624.221833.000 121388360624 1406528883.58170 No -0.07563231689207 Locked 3426 20090624.221834.000 121405860624 1406734897.50710 No -0.07565473371379 Locked 3427 20090624.221835.000 121423360624 1406940912.36700 No -0.07567715073898 Locked 3428 20090624.221836.000 121440860624 1407146928.12450 No -0.0756995679596 Locked 3429 20090624.221837.000 121458360624 1407352944.82300 No -0.0757219853851 Locked 3430 20090624.221838.000 121475860624 1407558962.42340 No -0.07574440300697 Locked 3431 20090624.221839.000 121493360624 1407764980.97020 No -0.07576682083491 Locked 3432 20090624.221840.000 121510860624 1407971000.42870 No -0.07578923886134 Locked 3433 20090624.221841.000 121528360624 1408177020.77820 No -0.07581165708177 Locked 3434 20090624.221842.000 121545860624 1408383042.08760 No -0.0758340755112 Locked 3435 20090624.221843.000 121563360624 1408589064.27930 No -0.07585649413274 Locked 3436 20090624.221844.000 121580860624 1408795087.41340 No -0.07587891295946 Locked 3437 20090624.221845.000 121598360624 1409001111.49910 No -0.07590133199337 Locked 3438 20090624.221846.000 121615860624 1409207136.48260 No -0.07592375122276 Locked 3439 20090624.221847.000 121633360624 1409413162.38000 No -0.07594617065113 Locked 3440 20090624.221848.000 121650860624 1409619189.21800 No -0.0759685902843 Locked 3441 20090624.221849.000 121668360624 1409825216.99090 No -0.07599101012102 Locked 3442 20090624.221850.000 121685860624 1410031245.65130 No -0.07601343015098 Locked 3443 20090624.221851.000 121703360624 1410237275.25150 No -0.07603585038556 Locked 3444 20090624.221852.000 121720860624 1410443305.75770 No -0.0760582708174 Locked 3445 20090624.221853.000 121738360624 1410649337.21640 No -0.07608069145663 Locked 3446 20090624.221854.000 121755860624 1410855369.58000 No -0.07610311229288 Locked 3447 20090624.221855.000 121773360624 1411061402.86350 No -0.07612553332942 Locked 3448 20090624.221856.000 121790860624 1411267437.07990 No -0.07614795456909 Locked 3449 20090624.221857.000 121808360624 1411473472.20280 No -0.07617037600612 Locked 3450 20090624.221858.000 121825860624 1411679508.25630 No -0.07619279764577 Locked 3451 20090624.221859.000 121843360624 1411885545.23480 No -0.07621521948682 Locked 3452 20090624.221900.000 121860860624 1412091583.14060 No -0.07623764152977 Locked 3453 20090624.221901.000 121878360624 1412297621.96140 No -0.07626006377194 Locked 3454 20090624.221902.000 121895860624 1412503661.75130 No -0.07628248622512 Locked 3455 20090624.221903.000 121913360624 1412709702.42670 No -0.07630490887109 Locked 3456 20090624.221904.000 121930860624 1412915744.00770 No -0.07632733171424 Locked 3457 20090624.221905.000 121948360624 1413121786.52860 No -0.07634975476203 Locked 3458 20090624.221906.000 121965860624 1413327829.97540 No -0.07637217801142 Locked 3459 20090624.221907.000 121983360624 1413533874.32910 No -0.07639460145827 Locked 3460 20090624.221908.000 122000860624 1413739919.63270 No -0.07641702511193 Locked 3461 20090624.221909.000 122018360624 1413945965.83710 No -0.07643944896173 Locked 3462 20090624.221910.000 122035860624 1414152012.99550 No -0.07646187301924 Locked 3463 20090624.221911.000 122053360624 1414358061.04790 No -0.07648429727141 Locked 3464 20090624.221912.000 122070860624 1414564110.01860 No -0.07650672172351 Locked 3465 20090624.221913.000 122088360624 1414770159.94880 No -0.07652914638452 Locked 3466 20090624.221914.000 122105860624 1414976210.76940 No -0.0765515712394 Locked 3467 20090624.221915.000 122123360624 1415182262.50820 No -0.0765739962942 Locked 3468 20090624.221916.000 122140860624 1415388315.22280 No -0.07659642156146 Locked 3469 20090624.221917.000 122158360624 1415594368.80650 No -0.07661884701794 Locked 3470 20090624.221918.000 122175860624 1415800423.31840 No -0.07664127267653 Locked 3471 20090624.221919.000 122193360624 1416006478.80040 No -0.07666369854633 Locked 3472 20090624.221920.000 122210860624 1416212535.15320 No -0.07668612460573 Locked 3473 20090624.221921.000 122228360624 1416418592.45880 No -0.07670855087258 Locked 3474 20090624.221922.000 122245860624 1416624650.70530 No -0.0767309773443 Locked 3475 20090624.221923.000 122263360624 1416830709.84640 No -0.07675340401079 Locked 3476 20090624.221924.000 122280860624 1417036769.90910 No -0.07677583087794 Locked 3477 20090624.221925.000 122298360624 1417242830.91060 No -0.0767982579495 Locked 3478 20090624.221926.000 122315860624 1417448892.83550 No -0.07682068522211 Locked 3479 20090624.221927.000 122333360624 1417654955.71030 No -0.07684311270154 Locked 3480 20090624.221928.000 122350860624 1417861019.44720 No -0.07686554036868 Locked 3481 20090624.221929.000 122368360624 1418067084.16090 No -0.07688796824849 Locked 3482 20090624.221930.000 122385860624 1418273149.79210 No -0.07691039632807 Locked 3483 20090624.221931.000 122403360624 1418479216.34610 No -0.07693282460857 Locked 3484 20090624.221932.000 122420860624 1418685283.79390 No -0.07695525308367 Locked 3485 20090624.221933.000 122438360624 1418891352.19950 No -0.07697768176732 Locked 3486 20090624.221934.000 122455860624 1419097421.51400 No -0.07700011064886 Locked 3487 20090624.221935.000 122473360624 1419303491.79050 No -0.07702253973985 Locked 3488 20090624.221936.000 122490860624 1419509562.94030 No -0.07704496902099 Locked 3489 20090624.221937.000 122508360624 1419715635.05570 No -0.07706739851237 Locked 3490 20090624.221938.000 122525860624 1419921708.06030 No -0.07708982819736 Locked 3491 20090624.221939.000 122543360624 1420127782.03230 No -0.07711225809297 Locked 3492 20090624.221940.000 122560860624 1420333856.87890 No -0.07713468817901 Locked 3493 20090624.221941.000 122578360624 1420539932.69240 No -0.07715711847557 Locked 3494 20090624.221942.000 122595860624 1420746009.39600 No -0.07717954896593 Locked 3495 20090624.221943.000 122613360624 1420952087.06400 No -0.07720197966628 Locked 3496 20090624.221944.000 122630860624 1421158165.62390 No -0.07722441056081 Locked 3497 20090624.221945.000 122648360624 1421364245.12230 No -0.07724684165968 Locked 3498 20090624.221946.000 122665860624 1421570325.52720 No -0.07726927295593 Locked 3499 20090624.221947.000 122683360624 1421776406.90280 No -0.07729170446352 Locked 3500 20090624.221948.000 122700860624 1421982489.17490 No -0.07731413616631 Locked 3501 20090624.221949.000 122718360624 1422188572.36360 No -0.07733656806867 Locked 3502 20090624.221950.000 122735860624 1422394656.51580 No -0.07735900018081 Locked 3503 20090624.221951.000 122753360624 1422600741.56040 No -0.07738143248725 Locked 3504 20090624.221952.000 122770860624 1422806827.54230 No -0.07740386499777 Locked 3505 20090624.221953.000 122788360624 1423012914.44590 No -0.07742629770897 Locked 3506 20090624.221954.000 122805860624 1423219002.27680 No -0.07744873062207 Locked 3507 20090624.221955.000 122823360624 1423425091.03500 No -0.07747116373707 Locked 3508 20090624.221956.000 122840860624 1423631180.73780 No -0.07749359705774 Locked 3509 20090624.221957.000 122858360624 1423837271.33610 No -0.07751603057338 Locked 3510 20090624.221958.000 122875860624 1424043362.89840 No -0.07753846429892 Locked 3511 20090624.221959.000 122893360624 1424249455.36160 No -0.07756089822061 Locked 3512 20090624.222000.000 122910860624 1424455548.74780 No -0.07758333234326 Locked 3513 20090624.222001.000 122928360624 1424661643.07560 No -0.07760576667092 Locked 3514 20090624.222002.000 122945860624 1424867738.30460 No -0.07762820119481 Locked 3515 20090624.222003.000 122963360624 1425073834.49050 No -0.07765063592703 Locked 3516 20090624.222004.000 122980860624 1425279931.57240 No -0.07767307085435 Locked 3517 20090624.222005.000 122998360624 1425486029.60780 No -0.07769550598927 Locked 3518 20090624.222006.000 123015860624 1425692128.55820 No -0.0777179413234 Locked 3519 20090624.222007.000 123033360624 1425898228.43900 No -0.07774037686012 Locked 3520 20090624.222008.000 123050860624 1426104329.26070 No -0.0777628126017 Locked 3521 20090624.222009.000 123068360624 1426310430.99710 No -0.07778524854243 Locked 3522 20090624.222010.000 123085860624 1426516533.64400 No -0.07780768468141 Locked 3523 20090624.222011.000 123103360624 1426722637.23120 No -0.07783012102511 Locked 3524 20090624.222012.000 123120860624 1426928741.75590 No -0.07785255757294 Locked 3525 20090624.222013.000 123138360624 1427134847.20130 No -0.07787499432123 Locked 3526 20090624.222014.000 123155860624 1427340953.57490 No -0.07789743127162 Locked 3527 20090624.222015.000 123173360624 1427547060.87710 No -0.07791986842419 Locked 3528 20090624.222016.000 123190860624 1427753169.09310 No -0.07794230577572 Locked 3529 20090624.222017.000 123208360624 1427959278.25610 No -0.07796474333344 Locked 3530 20090624.222018.000 123225860624 1428165388.32660 No -0.07798718108875 Locked 3531 20090624.222019.000 123243360624 1428371499.32810 No -0.07800961904677 Locked 3532 20090624.222020.000 123260860624 1428577611.27100 No -0.07803205720975 Locked 3533 20090624.222021.000 123278360624 1428783724.14040 No -0.07805449557447 Locked 3534 20090624.222022.000 123295860624 1428989837.93030 No -0.0780769341396 Locked 3535 20090624.222023.000 123313360624 1429195952.65620 No -0.07809937290853 Locked 3536 20090624.222024.000 123330860624 1429402068.30630 No -0.07812181187868 Locked 3537 20090624.222025.000 123348360624 1429608184.86010 No -0.07814425104559 Locked 3538 20090624.222026.000 123365860624 1429814302.38610 No -0.07816669042418 Locked 3539 20090624.222027.000 123383360624 1430020420.82120 No -0.07818913000071 Locked 3540 20090624.222028.000 123400860624 1430226540.18710 No -0.0782115697799 Locked 3541 20090624.222029.000 123418360624 1430432660.45940 No -0.07823400975644 Locked 3542 20090624.222030.000 123435860624 1430638781.68360 No -0.07825644994023 Locked 3543 20090624.222031.000 123453360624 1430844903.82360 No -0.07827889032342 Locked 3544 20090624.222032.000 123470860624 1431051026.89480 No -0.07830133090937 Locked 3545 20090624.222033.000 123488360624 1431257150.89840 No -0.07832377169832 Locked 3546 20090624.222034.000 123505860624 1431463275.82820 No -0.07834621268893 Locked 3547 20090624.222035.000 123523360624 1431669401.69000 No -0.07836865388247 Locked 3548 20090624.222036.000 123540860624 1431875528.49070 No -0.07839109528043 Locked 3549 20090624.222037.000 123558360624 1432081656.21230 No -0.0784135368789 Locked 3550 20090624.222038.000 123575860624 1432287784.84830 No -0.07843597867646 Locked 3551 20090624.222039.000 123593360624 1432493914.41120 No -0.07845842067584 Locked 3552 20090624.222040.000 123610860624 1432700044.89960 No -0.07848086287672 Locked 3553 20090624.222041.000 123628360624 1432906176.34150 No -0.0785033052852 Locked 3554 20090624.222042.000 123645860624 1433112308.69290 No -0.07852574789172 Locked 3555 20090624.222043.000 123663360624 1433318441.99340 No -0.07854819070487 Locked 3556 20090624.222044.000 123680860624 1433524576.18960 No -0.07857063371305 Locked 3557 20090624.222045.000 123698360624 1433730711.34610 No -0.07859307693032 Locked 3558 20090624.222046.000 123715860624 1433936847.41220 No -0.07861552034563 Locked 3559 20090624.222047.000 123733360624 1434142984.42170 No -0.07863796396634 Locked 3560 20090624.222048.000 123750860624 1434349122.34670 No -0.07866040778639 Locked 3561 20090624.222049.000 123768360624 1434555261.20980 No -0.07868285181069 Locked 3562 20090624.222050.000 123785860624 1434761401.00510 No -0.07870529603795 Locked 3563 20090624.222051.000 123803360624 1434967541.72130 No -0.07872774046573 Locked 3564 20090624.222052.000 123820860624 1435173683.35120 No -0.07875018509244 Locked 3565 20090624.222053.000 123838360624 1435379825.93650 No -0.07877262992717 Locked 3566 20090624.222054.000 123855860624 1435585969.43980 No -0.07879507496177 Locked 3567 20090624.222055.000 123873360624 1435792113.89470 No -0.07881752020357 Locked 3568 20090624.222056.000 123890860624 1435998259.22390 No -0.07883996563573 Locked 3569 20090624.222057.000 123908360624 1436204405.52130 No -0.07886241127869 Locked 3570 20090624.222058.000 123925860624 1436410552.75920 No -0.07888485712643 Locked 3571 20090624.222059.000 123943360624 1436616700.91490 No -0.078907303174 Locked 3572 20090624.222100.000 123960860624 1436822849.99470 No -0.07892974942277 Locked 3573 20090624.222101.000 123978360624 1437029000.02330 No -0.07895219587812 Locked 3574 20090624.222102.000 123995860624 1437235150.96320 No -0.07897464253189 Locked 3575 20090624.222103.000 124013360624 1437441302.83260 No -0.07899708938804 Locked 3576 20090624.222104.000 124030860624 1437647455.62490 No -0.07901953644513 Locked 3577 20090624.222105.000 124048360624 1437853609.36200 No -0.07904198370793 Locked 3578 20090624.222106.000 124065860624 1438059764.04060 No -0.07906443117573 Locked 3579 20090624.222107.000 124083360624 1438265919.64900 No -0.07908687884597 Locked 3580 20090624.222108.000 124100860624 1438472076.16840 No -0.07910932671456 Locked 3581 20090624.222109.000 124118360624 1438678233.62860 No -0.07913177478799 Locked 3582 20090624.222110.000 124135860624 1438884392.02400 No -0.07915422306504 Locked 3583 20090624.222111.000 124153360624 1439090551.34040 No -0.07917667154262 Locked 3584 20090624.222112.000 124170860624 1439296711.59780 No -0.07919912022508 Locked 3585 20090624.222113.000 124188360624 1439502872.78000 No -0.07922156910889 Locked 3586 20090624.222114.000 124205860624 1439709034.87710 No -0.07924401819191 Locked 3587 20090624.222115.000 124223360624 1439915197.92830 No -0.07926646748267 Locked 3588 20090624.222116.000 124240860624 1440121361.92070 No -0.07928891697835 Locked 3589 20090624.222117.000 124258360624 1440327526.83380 No -0.07931136667449 Locked 3590 20090624.222118.000 124275860624 1440533692.68000 No -0.0793338165738 Locked 3591 20090624.222119.000 124293360624 1440739859.43000 No -0.07935626666989 Locked 3592 20090624.222120.000 124310860624 1440946027.12350 No -0.0793787169714 Locked 3593 20090624.222121.000 124328360624 1441152195.75860 No -0.07940116747793 Locked 3594 20090624.222122.000 124345860624 1441358365.32330 No -0.07942361818687 Locked 3595 20090624.222123.000 124363360624 1441564535.81710 No -0.07944606909809 Locked 3596 20090624.222124.000 124380860624 1441770707.25510 No -0.0794685202149 Locked 3597 20090624.222125.000 124398360624 1441976879.61420 No -0.07949097153225 Locked 3598 20090624.222126.000 124415860624 1442183052.88090 No -0.07951342304721 Locked 3599 20090624.222127.000 124433360624 1442389227.10950 No -0.07953587477161 Locked 3600 20090624.222128.000 124450860624 1442595402.25150 No -0.07955832669489 Locked