NN12 MEX1 OP D1 20090624.212128.000 20090624.212128.000 20090624.222127.000 STC 1 DAP_Started 3600 1. No Yes 3067797644. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 589 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936778000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350405000 ; // Hz RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090624.212128.000 61472306874 697918918.88440 No 0 Locked 2 20090624.212129.000 61489806874 698127742.74170 No -2.17699363659e-05 Locked 3 20090624.212130.000 61507306874 698336569.69800 No -4.354005675252e-05 Locked 4 20090624.212131.000 61524806874 698545399.77640 No -6.531036253157e-05 Locked 5 20090624.212132.000 61542306874 698754232.94130 No -8.708085158908e-05 Locked 6 20090624.212133.000 61559806874 698963069.23220 No -0.0001088515262706 Locked 7 20090624.212134.000 61577306874 699171908.62610 No -0.0001306223852104 Locked 8 20090624.212135.000 61594806874 699380751.12190 No -0.0001523934283431 Locked 9 20090624.212136.000 61612306874 699589596.73060 No -0.0001741646563219 Locked 10 20090624.212137.000 61629806874 699798445.43770 No -0.0001959360682858 Locked 11 20090624.212138.000 61647306874 700007297.24890 No -0.0002177076645733 Locked 12 20090624.212139.000 61664806874 700216152.18240 No -0.000239479446265 Locked 13 20090624.212140.000 61682306874 700425010.20480 No -0.0002612514113778 Locked 14 20090624.212141.000 61699806874 700633871.33890 No -0.0002830235612654 Locked 15 20090624.212142.000 61717306874 700842735.56030 No -0.000304795894479 Locked 16 20090624.212143.000 61734806874 701051602.91590 No -0.0003265684138035 Locked 17 20090624.212144.000 61752306874 701260473.36790 No -0.0003483411169943 Locked 18 20090624.212145.000 61769806874 701469346.93550 No -0.0003701140051916 Locked 19 20090624.212146.000 61787306874 701678223.59570 No -0.0003918870770296 Locked 20 20090624.212147.000 61804806874 701887103.37820 No -0.0004136603342718 Locked 21 20090624.212148.000 61822306874 702095986.25200 No -0.0004354337750776 Locked 22 20090624.212149.000 61839806874 702304872.24250 No -0.0004572074009551 Locked 23 20090624.212150.000 61857306874 702513761.33550 No -0.0004789812110612 Locked 24 20090624.212151.000 61874806874 702722653.54290 No -0.0005007552061025 Locked 25 20090624.212152.000 61892306874 702931548.84460 No -0.0005225293848854 Locked 26 20090624.212153.000 61909806874 703140447.24810 No -0.0005443037478553 Locked 27 20090624.212154.000 61927306874 703349348.77080 No -0.0005660782960455 Locked 28 20090624.212155.000 61944806874 703558253.39300 No -0.000587853028286 Locked 29 20090624.212156.000 61962306874 703767161.12550 No -0.0006096279452182 Locked 30 20090624.212157.000 61979806874 703976071.95900 No -0.00063140304629 Locked 31 20090624.212158.000 61997306874 704184985.89690 No -0.0006531783317031 Locked 32 20090624.212159.000 62014806874 704393902.94890 No -0.0006749538020336 Locked 33 20090624.212200.000 62032306874 704602823.09570 No -0.0006967294561355 Locked 34 20090624.212201.000 62049806874 704811746.36430 No -0.0007185052956119 Locked 35 20090624.212202.000 62067306874 705020672.73370 No -0.0007402813192159 Locked 36 20090624.212203.000 62084806874 705229602.20900 No -0.0007620575272504 Locked 37 20090624.212204.000 62102306874 705438534.79150 No -0.0007838339197926 Locked 38 20090624.212205.000 62119806874 705647470.46170 No -0.0008056104956844 Locked 39 20090624.212206.000 62137306874 705856409.24980 No -0.0008273872567193 Locked 40 20090624.212207.000 62154806874 706065351.13530 No -0.0008491642016799 Locked 41 20090624.212208.000 62172306874 706274296.13490 No -0.0008709413315579 Locked 42 20090624.212209.000 62189806874 706483244.23020 No -0.0008927186452607 Locked 43 20090624.212210.000 62207306874 706692195.44580 No -0.000914496144249 Locked 44 20090624.212211.000 62224806874 706901149.75840 No -0.0009362738271392 Locked 45 20090624.212212.000 62242306874 707110107.18230 No -0.0009580516947806 Locked 46 20090624.212213.000 62259806874 707319067.72170 No -0.0009798297474224 Locked 47 20090624.212214.000 62277306874 707528031.35460 No -0.001001607983758 Locked 48 20090624.212215.000 62294806874 707736998.10440 No -0.001023386405178 Locked 49 20090624.212216.000 62312306874 707945967.95810 No -0.001045165010909 Locked 50 20090624.212217.000 62329806874 708154940.91210 No -0.001066943800739 Locked 51 20090624.212218.000 62347306874 708363916.97750 No -0.001088722775325 Locked 52 20090624.212219.000 62364806874 708572896.14340 No -0.001110501934021 Locked 53 20090624.212220.000 62382306874 708781878.42180 No -0.001132281277539 Locked 54 20090624.212221.000 62399806874 708990863.79430 No -0.001154060804788 Locked 55 20090624.212222.000 62417306874 709199852.27950 No -0.00117584051687 Locked 56 20090624.212223.000 62434806874 709408843.87020 No -0.001197620413359 Locked 57 20090624.212224.000 62452306874 709617838.57170 No -0.00121940049457 Locked 58 20090624.212225.000 62469806874 709826836.35970 No -0.001241180759059 Locked 59 20090624.212226.000 62487306874 710035837.26600 No -0.001262961208715 Locked 60 20090624.212227.000 62504806874 710244841.28170 No -0.001284741843009 Locked 61 20090624.212228.000 62522306874 710453848.38580 No -0.001306522660694 Locked 62 20090624.212229.000 62539806874 710662858.61590 No -0.001328303664004 Locked 63 20090624.212230.000 62557306874 710871871.94950 No -0.001350084851601 Locked 64 20090624.212231.000 62574806874 711080888.37630 No -0.001371866222874 Locked 65 20090624.212232.000 62592306874 711289907.92680 No -0.001393647779636 Locked 66 20090624.212233.000 62609806874 711498930.56900 No -0.001415429519984 Locked 67 20090624.212234.000 62627306874 711707956.31230 No -0.001437211444478 Locked 68 20090624.212235.000 62644806874 711916985.16860 No -0.001458993553824 Locked 69 20090624.212236.000 62662306874 712126017.12460 No -0.001480775847231 Locked 70 20090624.212237.000 62679806874 712335052.19070 No -0.00150255832532 Locked 71 20090624.212238.000 62697306874 712544090.36480 No -0.001524340987963 Locked 72 20090624.212239.000 62714806874 712753131.62570 No -0.001546123833902 Locked 73 20090624.212240.000 62732306874 712962176.00380 No -0.001567906864943 Locked 74 20090624.212241.000 62749806874 713171223.49400 No -0.001589690080782 Locked 75 20090624.212242.000 62767306874 713380274.07900 No -0.001611473480393 Locked 76 20090624.212243.000 62784806874 713589327.77510 No -0.001633257064743 Locked 77 20090624.212244.000 62802306874 713798384.57610 No -0.001655040833464 Locked 78 20090624.212245.000 62819806874 714007444.46890 No -0.001676824785778 Locked 79 20090624.212246.000 62837306874 714216507.49460 No -0.001698608924126 Locked 80 20090624.212247.000 62854806874 714425573.60060 No -0.001720393245385 Locked 81 20090624.212248.000 62872306874 714634642.83770 No -0.00174217775257 Locked 82 20090624.212249.000 62889806874 714843715.16780 No -0.001763962443419 Locked 83 20090624.212250.000 62907306874 715052790.59540 No -0.001785747318201 Locked 84 20090624.212251.000 62924806874 715261869.13270 No -0.001807532377638 Locked 85 20090624.212252.000 62942306874 715470950.78490 No -0.00182931762204 Locked 86 20090624.212253.000 62959806874 715680035.52890 No -0.001851103050036 Locked 87 20090624.212254.000 62977306874 715889123.38410 No -0.001872888662776 Locked 88 20090624.212255.000 62994806874 716098214.33180 No -0.001894674459151 Locked 89 20090624.212256.000 63012306874 716307308.40440 No -0.001916460441085 Locked 90 20090624.212257.000 63029806874 716516405.56600 No -0.001938246606446 Locked 91 20090624.212258.000 63047306874 716725505.83870 No -0.001960032956547 Locked 92 20090624.212259.000 63064806874 716934609.21430 No -0.001981819490899 Locked 93 20090624.212300.000 63082306874 717143715.71510 No -0.002003606210828 Locked 94 20090624.212301.000 63099806874 717352825.31460 No -0.00202539311476 Locked 95 20090624.212302.000 63117306874 717561938.02690 No -0.002047180203532 Locked 96 20090624.212303.000 63134806874 717771053.84570 No -0.00206896747677 Locked 97 20090624.212304.000 63152306874 717980172.76110 No -0.002090754933886 Locked 98 20090624.212305.000 63169806874 718189294.77710 No -0.002112542575118 Locked 99 20090624.212306.000 63187306874 718398419.90360 No -0.002134330401054 Locked 100 20090624.212307.000 63204806874 718607548.12820 No -0.002156118410957 Locked 101 20090624.212308.000 63222306874 718816679.47380 No -0.002177906606187 Locked 102 20090624.212309.000 63239806874 719025813.91000 No -0.002199694984939 Locked 103 20090624.212310.000 63257306874 719234951.46270 No -0.002221483548751 Locked 104 20090624.212311.000 63274806874 719444092.11080 No -0.00224327229637 Locked 105 20090624.212312.000 63292306874 719653235.87290 No -0.0022650612289 Locked 106 20090624.212313.000 63309806874 719862382.74190 No -0.00228685034592 Locked 107 20090624.212314.000 63327306874 720071532.70760 No -0.002308639646824 Locked 108 20090624.212315.000 63344806874 720280685.78410 No -0.00233042913245 Locked 109 20090624.212316.000 63362306874 720489841.95840 No -0.002352218802025 Locked 110 20090624.212317.000 63379806874 720699001.24300 No -0.002374008656292 Locked 111 20090624.212318.000 63397306874 720908163.64240 No -0.002395798695518 Locked 112 20090624.212319.000 63414806874 721117329.13080 No -0.002417588918171 Locked 113 20090624.212320.000 63432306874 721326497.73270 No -0.002439379325705 Locked 114 20090624.212321.000 63449806874 721535669.44330 No -0.002461169917836 Locked 115 20090624.212322.000 63467306874 721744844.23930 No -0.002482960693181 Locked 116 20090624.212323.000 63484806874 721954022.15570 No -0.002504751653816 Locked 117 20090624.212324.000 63502306874 722163203.17130 No -0.002526542798485 Locked 118 20090624.212325.000 63519806874 722372387.29190 No -0.00254833412753 Locked 119 20090624.212326.000 63537306874 722581574.51430 No -0.002570125640763 Locked 120 20090624.212327.000 63554806874 722790764.85080 No -0.002591917338913 Locked 121 20090624.212328.000 63572306874 722999958.26870 No -0.002613709220038 Locked 122 20090624.212329.000 63589806874 723209154.80500 No -0.002635501286336 Locked 123 20090624.212330.000 63607306874 723418354.44200 No -0.002657293536756 Locked 124 20090624.212331.000 63624806874 723627557.19720 No -0.002679085972336 Locked 125 20090624.212332.000 63642306874 723836763.03770 No -0.002700878591124 Locked 126 20090624.212333.000 63659806874 724045971.98900 No -0.002722671394634 Locked 127 20090624.212334.000 63677306874 724255184.05730 No -0.002744464383232 Locked 128 20090624.212335.000 63694806874 724464399.21800 No -0.00276625755546 Locked 129 20090624.212336.000 63712306874 724673617.49790 No -0.002788050912908 Locked 130 20090624.212337.000 63729806874 724882838.84760 No -0.002809844452643 Locked 131 20090624.212338.000 63747306874 725092063.33800 No -0.002831638178874 Locked 132 20090624.212339.000 63764806874 725301290.91400 No -0.002853432088331 Locked 133 20090624.212340.000 63782306874 725510521.60250 No -0.00287522618261 Locked 134 20090624.212341.000 63799806874 725719755.39820 No -0.002897020461396 Locked 135 20090624.212342.000 63817306874 725928992.29550 No -0.002918814924358 Locked 136 20090624.212343.000 63834806874 726138232.31010 No -0.002940609572427 Locked 137 20090624.212344.000 63852306874 726347475.41600 No -0.00296240440406 Locked 138 20090624.212345.000 63869806874 726556721.63590 No -0.002984199420604 Locked 139 20090624.212346.000 63887306874 726765970.96390 No -0.003005994621709 Locked 140 20090624.212347.000 63904806874 726975223.39540 No -0.003027790007102 Locked 141 20090624.212348.000 63922306874 727184478.92490 No -0.003049585576456 Locked 142 20090624.212349.000 63939806874 727393737.57350 No -0.003071381331025 Locked 143 20090624.212350.000 63957306874 727602999.31330 No -0.003093177269151 Locked 144 20090624.212351.000 63974806874 727812264.16320 No -0.003114973391957 Locked 145 20090624.212352.000 63992306874 728021532.11000 No -0.00313676969866 Locked 146 20090624.212353.000 64009806874 728230803.15270 No -0.003158566189198 Locked 147 20090624.212354.000 64027306874 728440077.30010 No -0.003180362864096 Locked 148 20090624.212355.000 64044806874 728649354.55550 No -0.003202159723549 Locked 149 20090624.212356.000 64062306874 728858634.91240 No -0.003223956767172 Locked 150 20090624.212357.000 64079806874 729067918.38840 No -0.003245753996008 Locked 151 20090624.212358.000 64097306874 729277204.94740 No -0.003267551407916 Locked 152 20090624.212359.000 64114806874 729486494.63660 No -0.003289349005696 Locked 153 20090624.212400.000 64132306874 729695787.41430 No -0.003311146786874 Locked 154 20090624.212401.000 64149806874 729905083.29300 No -0.003332944752191 Locked 155 20090624.212402.000 64167306874 730114382.28840 No -0.00335474290258 Locked 156 20090624.212403.000 64184806874 730323684.37790 No -0.003376541236699 Locked 157 20090624.212404.000 64202306874 730532989.57240 No -0.003398339755195 Locked 158 20090624.212405.000 64219806874 730742297.85860 No -0.003420138457278 Locked 159 20090624.212406.000 64237306874 730951609.26530 No -0.003441937344659 Locked 160 20090624.212407.000 64254806874 731160923.76690 No -0.003463736415817 Locked 161 20090624.212408.000 64272306874 731370241.36790 No -0.003485535671019 Locked 162 20090624.212409.000 64289806874 731579562.08140 No -0.003507335111043 Locked 163 20090624.212410.000 64307306874 731788885.91240 No -0.003529134736187 Locked 164 20090624.212411.000 64324806874 731998212.82590 No -0.003550934544372 Locked 165 20090624.212412.000 64342306874 732207542.86040 No -0.003572734537884 Locked 166 20090624.212413.000 64359806874 732416875.99280 No -0.003594534715352 Locked 167 20090624.212414.000 64377306874 732626212.22910 No -0.00361633507713 Locked 168 20090624.212415.000 64394806874 732835551.55700 No -0.003638135622491 Locked 169 20090624.212416.000 64412306874 733044894.00460 No -0.003659936353101 Locked 170 20090624.212417.000 64429806874 733254239.53560 No -0.003681737266806 Locked 171 20090624.212418.000 64447306874 733463588.18820 No -0.003703538365873 Locked 172 20090624.212419.000 64464806874 733672939.93540 No -0.0037253396487 Locked 173 20090624.212420.000 64482306874 733882294.79910 No -0.003747141116587 Locked 174 20090624.212421.000 64499806874 734091652.73970 No -0.003768942767182 Locked 175 20090624.212422.000 64517306874 734301013.80710 No -0.003790744603448 Locked 176 20090624.212423.000 64534806874 734510377.96970 No -0.00381254662351 Locked 177 20090624.212424.000 64552306874 734719745.23620 No -0.003834348827884 Locked 178 20090624.212425.000 64569806874 734929115.59670 No -0.003856151215981 Locked 179 20090624.212426.000 64587306874 735138489.09180 No -0.003877953790213 Locked 180 20090624.212427.000 64604806874 735347865.67270 No -0.003899756547681 Locked 181 20090624.212428.000 64622306874 735557245.35760 No -0.003921559489468 Locked 182 20090624.212429.000 64639806874 735766628.14620 No -0.003943362615554 Locked 183 20090624.212430.000 64657306874 735976014.04490 No -0.00396516592632 Locked 184 20090624.212431.000 64674806874 736185403.03690 No -0.003986969420768 Locked 185 20090624.212432.000 64692306874 736394795.14310 No -0.00400877310014 Locked 186 20090624.212433.000 64709806874 736604190.36400 No -0.004030576964465 Locked 187 20090624.212434.000 64727306874 736813588.66520 No -0.0040523810117 Locked 188 20090624.212435.000 64744806874 737022990.08710 No -0.004074185244244 Locked 189 20090624.212436.000 64762306874 737232394.59430 No -0.004095989659995 Locked 190 20090624.212437.000 64779806874 737441802.21310 No -0.004117794260516 Locked 191 20090624.212438.000 64797306874 737651212.94040 No -0.004139599045621 Locked 192 20090624.212439.000 64814806874 737860626.77930 No -0.004161404015495 Locked 193 20090624.212440.000 64832306874 738070043.71110 No -0.004183209169028 Locked 194 20090624.212441.000 64849806874 738279463.75650 No -0.004205014507448 Locked 195 20090624.212442.000 64867306874 738488886.89630 No -0.004226820029616 Locked 196 20090624.212443.000 64884806874 738698313.13190 No -0.004248625735615 Locked 197 20090624.212444.000 64902306874 738907742.47870 No -0.004270431626359 Locked 198 20090624.212445.000 64919806874 739117174.92480 No -0.004292237701141 Locked 199 20090624.212446.000 64937306874 739326610.47470 No -0.004314043960229 Locked 200 20090624.212447.000 64954806874 739536049.13250 No -0.004335850403866 Locked 201 20090624.212448.000 64972306874 739745490.89740 No -0.004357657032005 Locked 202 20090624.212449.000 64989806874 739954935.75820 No -0.004379463843981 Locked 203 20090624.212450.000 65007306874 740164383.74350 No -0.004401270841492 Locked 204 20090624.212451.000 65024806874 740373834.81940 No -0.004423078022524 Locked 205 20090624.212452.000 65042306874 740583288.99460 No -0.004444885387595 Locked 206 20090624.212453.000 65059806874 740792746.28320 No -0.004466692937542 Locked 207 20090624.212454.000 65077306874 741002206.68370 No -0.004488500672276 Locked 208 20090624.212455.000 65094806874 741211670.18770 No -0.004510308591297 Locked 209 20090624.212456.000 65112306874 741421136.77360 No -0.004532116693324 Locked 210 20090624.212457.000 65129806874 741630606.48790 No -0.004553924981117 Locked 211 20090624.212458.000 65147306874 741840079.29750 No -0.004575733452712 Locked 212 20090624.212459.000 65164806874 742049555.20900 No -0.004597542108499 Locked 213 20090624.212500.000 65182306874 742259034.22270 No -0.004619350948497 Locked 214 20090624.212501.000 65199806874 742468516.33110 No -0.004641159972261 Locked 215 20090624.212502.000 65217306874 742678001.55510 No -0.00466296918103 Locked 216 20090624.212503.000 65234806874 742887489.87340 No -0.004684778573542 Locked 217 20090624.212504.000 65252306874 743096981.30130 No -0.004706588150704 Locked 218 20090624.212505.000 65269806874 743306475.82260 No -0.004728397911553 Locked 219 20090624.212506.000 65287306874 743515973.46990 No -0.004750207858027 Locked 220 20090624.212507.000 65304806874 743725474.20960 No -0.00477201798813 Locked 221 20090624.212508.000 65322306874 743934978.04200 No -0.004793828301879 Locked 222 20090624.212509.000 65339806874 744144484.99790 No -0.004815638801104 Locked 223 20090624.212510.000 65357306874 744353995.04540 No -0.00483744948391 Locked 224 20090624.212511.000 65374806874 744563508.21120 No -0.004859260351883 Locked 225 20090624.212512.000 65392306874 744773024.45370 No -0.004881071402553 Locked 226 20090624.212513.000 65409806874 744982543.83400 No -0.004902882639547 Locked 227 20090624.212514.000 65427306874 745192066.29050 No -0.004924694059208 Locked 228 20090624.212515.000 65444806874 745401591.86820 No -0.004946505664208 Locked 229 20090624.212516.000 65462306874 745611120.54650 No -0.004968317453324 Locked 230 20090624.212517.000 65479806874 745820652.32380 No -0.00499012942646 Locked 231 20090624.212518.000 65497306874 746030187.19750 No -0.005011941583463 Locked 232 20090624.212519.000 65514806874 746239725.18690 No -0.005033753925478 Locked 233 20090624.212520.000 65532306874 746449266.27420 No -0.005055566451449 Locked 234 20090624.212521.000 65549806874 746658810.46460 No -0.005077379161684 Locked 235 20090624.212522.000 65567306874 746868357.75710 No -0.005099192056123 Locked 236 20090624.212523.000 65584806874 747077908.16060 No -0.005121005135296 Locked 237 20090624.212524.000 65602306874 747287461.65270 No -0.005142818397872 Locked 238 20090624.212525.000 65619806874 747497018.25830 No -0.00516463184533 Locked 239 20090624.212526.000 65637306874 747706577.97500 No -0.005186445477527 Locked 240 20090624.212527.000 65654806874 747916140.77970 No -0.005208259293091 Locked 241 20090624.212528.000 65672306874 748125706.69490 No -0.00523007329336 Locked 242 20090624.212529.000 65689806874 748335275.71850 No -0.005251887478207 Locked 243 20090624.212530.000 65707306874 748544847.83340 No -0.005273701846617 Locked 244 20090624.212531.000 65724806874 748754423.05190 No -0.005295516399322 Locked 245 20090624.212532.000 65742306874 748964001.39220 No -0.005317331137401 Locked 246 20090624.212533.000 65759806874 749173582.82130 No -0.005339146058895 Locked 247 20090624.212534.000 65777306874 749383167.36440 No -0.0053609611653 Locked 248 20090624.212535.000 65794806874 749592755.00660 No -0.005382776455733 Locked 249 20090624.212536.000 65812306874 749802345.74800 No -0.005404591930197 Locked 250 20090624.212537.000 65829806874 750011939.60010 No -0.005426407589378 Locked 251 20090624.212538.000 65847306874 750221536.53560 No -0.005448223431652 Locked 252 20090624.212539.000 65864806874 750431136.59300 No -0.005470039459308 Locked 253 20090624.212540.000 65882306874 750640739.73460 No -0.005491855670105 Locked 254 20090624.212541.000 65899806874 750850345.98090 No -0.005513672065261 Locked 255 20090624.212542.000 65917306874 751059955.34880 No -0.00553548864578 Locked 256 20090624.212543.000 65934806874 751269567.80970 No -0.005557305409963 Locked 257 20090624.212544.000 65952306874 751479183.37640 No -0.005579122358571 Locked 258 20090624.212545.000 65969806874 751688802.05720 No -0.005600939492097 Locked 259 20090624.212546.000 65987306874 751898423.82430 No -0.005622756808889 Locked 260 20090624.212547.000 66004806874 752108048.68810 No -0.005644574309565 Locked 261 20090624.212548.000 66022306874 752317676.68220 No -0.00566639199612 Locked 262 20090624.212549.000 66039806874 752527307.76530 No -0.005688209866103 Locked 263 20090624.212550.000 66057306874 752736941.95420 No -0.005710027920509 Locked 264 20090624.212551.000 66074806874 752946579.23000 No -0.005731846158218 Locked 265 20090624.212552.000 66092306874 753156219.62960 No -0.005753664581421 Locked 266 20090624.212553.000 66109806874 753365863.13490 No -0.005775483189042 Locked 267 20090624.212554.000 66127306874 753575509.73970 No -0.005797301980713 Locked 268 20090624.212555.000 66144806874 753785159.44200 No -0.005819120956316 Locked 269 20090624.212556.000 66162306874 753994812.26210 No -0.005840940117057 Locked 270 20090624.212557.000 66179806874 754204468.17260 No -0.005862759461307 Locked 271 20090624.212558.000 66197306874 754414127.19040 No -0.005884578990071 Locked 272 20090624.212559.000 66214806874 754623789.30090 No -0.005906398702481 Locked 273 20090624.212600.000 66232306874 754833454.51640 No -0.005928218599269 Locked 274 20090624.212601.000 66249806874 755043122.82990 No -0.005950038680017 Locked 275 20090624.212602.000 66267306874 755252794.25700 No -0.005971858945654 Locked 276 20090624.212603.000 66284806874 755462468.79570 No -0.005993679396059 Locked 277 20090624.212604.000 66302306874 755672146.43000 No -0.006015500030283 Locked 278 20090624.212605.000 66319806874 755881827.16130 No -0.00603732084841 Locked 279 20090624.212606.000 66337306874 756091511.00950 No -0.006059141851619 Locked 280 20090624.212607.000 66354806874 756301197.95460 No -0.006080963038725 Locked 281 20090624.212608.000 66372306874 756510888.00580 No -0.006102784410274 Locked 282 20090624.212609.000 66389806874 756720581.14820 No -0.006124605965379 Locked 283 20090624.212610.000 66407306874 756930277.39880 No -0.006146427705052 Locked 284 20090624.212611.000 66424806874 757139976.75780 No -0.006168249629304 Locked 285 20090624.212612.000 66442306874 757349679.21610 No -0.006190071737594 Locked 286 20090624.212613.000 66459806874 757559384.77640 No -0.006211894030083 Locked 287 20090624.212614.000 66477306874 757769093.43170 No -0.006233716506355 Locked 288 20090624.212615.000 66494806874 757978805.20760 No -0.006255539167931 Locked 289 20090624.212616.000 66512306874 758188520.06540 No -0.006277362012512 Locked 290 20090624.212617.000 66529806874 758398238.03930 No -0.006299185042129 Locked 291 20090624.212618.000 66547306874 758607959.11030 No -0.006321008255654 Locked 292 20090624.212619.000 66564806874 758817683.27670 No -0.006342831652986 Locked 293 20090624.212620.000 66582306874 759027410.56700 No -0.006364655235817 Locked 294 20090624.212621.000 66599806874 759237140.95790 No -0.006386479002764 Locked 295 20090624.212622.000 66617306874 759446874.44350 No -0.006408302953476 Locked 296 20090624.212623.000 66634806874 759656611.03910 No -0.006430127088863 Locked 297 20090624.212624.000 66652306874 759866350.74260 No -0.006451951408798 Locked 298 20090624.212625.000 66669806874 760076093.53290 No -0.00647377591203 Locked 299 20090624.212626.000 66687306874 760285839.42880 No -0.006495600599674 Locked 300 20090624.212627.000 66704806874 760495588.43690 No -0.006517425472123 Locked 301 20090624.212628.000 66722306874 760705340.53030 No -0.006539250527779 Locked 302 20090624.212629.000 66739806874 760915095.73720 No -0.006561075768317 Locked 303 20090624.212630.000 66757306874 761124854.03750 No -0.006582901192543 Locked 304 20090624.212631.000 66774806874 761334615.46040 No -0.006604726802192 Locked 305 20090624.212632.000 66792306874 761544379.96330 No -0.006626552594733 Locked 306 20090624.212633.000 66809806874 761754147.59220 No -0.006648378572897 Locked 307 20090624.212634.000 66827306874 761963918.30380 No -0.006670204734115 Locked 308 20090624.212635.000 66844806874 762173692.13530 No -0.006692031080594 Locked 309 20090624.212636.000 66862306874 762383469.06170 No -0.006713857610851 Locked 310 20090624.212637.000 66879806874 762593249.08550 No -0.006735684325033 Locked 311 20090624.212638.000 66897306874 762803032.22260 No -0.006757511224085 Locked 312 20090624.212639.000 66914806874 763012818.47060 No -0.006779338307865 Locked 313 20090624.212640.000 66932306874 763222607.80550 No -0.006801165574946 Locked 314 20090624.212641.000 66949806874 763432400.24420 No -0.006822993026334 Locked 315 20090624.212642.000 66967306874 763642195.78980 No -0.006844820662211 Locked 316 20090624.212643.000 66984806874 763851994.44680 No -0.006866648482846 Locked 317 20090624.212644.000 67002306874 764061796.19770 No -0.006888476487198 Locked 318 20090624.212645.000 67019806874 764271601.03800 No -0.006910304675001 Locked 319 20090624.212646.000 67037306874 764481409.00490 No -0.006932133048463 Locked 320 20090624.212647.000 67054806874 764691220.05710 No -0.006953961605133 Locked 321 20090624.212648.000 67072306874 764901034.22180 No -0.006975790346625 Locked 322 20090624.212649.000 67089806874 765110851.50020 No -0.006997619273011 Locked 323 20090624.212650.000 67107306874 765320671.87530 No -0.007019448383281 Locked 324 20090624.212651.000 67124806874 765530495.33170 No -0.00704127767652 Locked 325 20090624.212652.000 67142306874 765740321.92560 No -0.007063107156067 Locked 326 20090624.212653.000 67159806874 765950151.59540 No -0.007084936818263 Locked 327 20090624.212654.000 67177306874 766159984.37040 No -0.007106766664847 Locked 328 20090624.212655.000 67194806874 766369820.24700 No -0.007128596695606 Locked 329 20090624.212656.000 67212306874 766579659.23980 No -0.007150426911408 Locked 330 20090624.212657.000 67229806874 766789501.32740 No -0.007172257310981 Locked 331 20090624.212658.000 67247306874 766999346.51380 No -0.007194087894563 Locked 332 20090624.212659.000 67264806874 767209194.81120 No -0.007215918662878 Locked 333 20090624.212700.000 67282306874 767419046.19760 No -0.00723774961462 Locked 334 20090624.212701.000 67299806874 767628900.69190 No -0.007259580750911 Locked 335 20090624.212702.000 67317306874 767838758.30080 No -0.007281412072149 Locked 336 20090624.212703.000 67334806874 768048619.00750 No -0.007303243577337 Locked 337 20090624.212704.000 67352306874 768258482.82530 No -0.007325075267264 Locked 338 20090624.212705.000 67369806874 768468349.72790 No -0.007346907140368 Locked 339 20090624.212706.000 67387306874 768678219.74630 No -0.007368739198491 Locked 340 20090624.212707.000 67404806874 768888092.86090 No -0.007390571440468 Locked 341 20090624.212708.000 67422306874 769097969.07880 No -0.007412403866722 Locked 342 20090624.212709.000 67439806874 769307848.40650 No -0.007434236477637 Locked 343 20090624.212710.000 67457306874 769517730.83300 No -0.007456069272561 Locked 344 20090624.212711.000 67474806874 769727616.36560 No -0.007477902251928 Locked 345 20090624.212712.000 67492306874 769937505.00570 No -0.00749973541582 Locked 346 20090624.212713.000 67509806874 770147396.74160 No -0.007521568763543 Locked 347 20090624.212714.000 67527306874 770357291.57630 No -0.007543402295274 Locked 348 20090624.212715.000 67544806874 770567189.52210 No -0.007565236011745 Locked 349 20090624.212716.000 67562306874 770777090.56850 No -0.007587069912331 Locked 350 20090624.212717.000 67579806874 770986994.72130 No -0.007608903997378 Locked 351 20090624.212718.000 67597306874 771196901.98310 No -0.007630738267039 Locked 352 20090624.212719.000 67614806874 771406812.33040 No -0.007652572719919 Locked 353 20090624.212720.000 67632306874 771616725.78860 No -0.007674407357527 Locked 354 20090624.212721.000 67649806874 771826642.33240 No -0.00769624217836 Locked 355 20090624.212722.000 67667306874 772036561.99220 No -0.007718077184223 Locked 356 20090624.212723.000 67684806874 772246484.74220 No -0.007739912373584 Locked 357 20090624.212724.000 67702306874 772456410.60060 No -0.007761747747523 Locked 358 20090624.212725.000 67719806874 772666339.56140 No -0.007783583305686 Locked 359 20090624.212726.000 67737306874 772876271.62570 No -0.007805419048137 Locked 360 20090624.212727.000 67754806874 773086206.79160 No -0.007827254974762 Locked 361 20090624.212728.000 67772306874 773296145.06150 No -0.007849091085705 Locked 362 20090624.212729.000 67789806874 773506086.44150 No -0.007870927381328 Locked 363 20090624.212730.000 67807306874 773716030.92450 No -0.00789276386121 Locked 364 20090624.212731.000 67824806874 773925978.49390 No -0.007914600524364 Locked 365 20090624.212732.000 67842306874 774135929.18740 No -0.007936437373029 Locked 366 20090624.212733.000 67859806874 774345882.97160 No -0.007958274405222 Locked 367 20090624.212734.000 67877306874 774555839.85790 No -0.007980111621619 Locked 368 20090624.212735.000 67894806874 774765799.84450 No -0.008001949022115 Locked 369 20090624.212736.000 67912306874 774975762.93030 No -0.008023786606643 Locked 370 20090624.212737.000 67929806874 775185729.12120 No -0.008045624375554 Locked 371 20090624.212738.000 67947306874 775395698.42120 No -0.008067462329086 Locked 372 20090624.212739.000 67964806874 775605670.82090 No -0.00808930046668 Locked 373 20090624.212740.000 67982306874 775815646.32220 No -0.008111138788449 Locked 374 20090624.212741.000 67999806874 776025624.92150 No -0.008132977294179 Locked 375 20090624.212742.000 68017306874 776235606.63250 No -0.008154815984685 Locked 376 20090624.212743.000 68034806874 776445591.43910 No -0.008176654859009 Locked 377 20090624.212744.000 68052306874 776655579.35150 No -0.008198493917757 Locked 378 20090624.212745.000 68069806874 776865570.36730 No -0.008220333160788 Locked 379 20090624.212746.000 68087306874 777075564.48240 No -0.008242172587857 Locked 380 20090624.212747.000 68104806874 777285561.69270 No -0.008264012198722 Locked 381 20090624.212748.000 68122306874 777495562.02120 No -0.008285851994747 Locked 382 20090624.212749.000 68139806874 777705565.43630 No -0.008307691974056 Locked 383 20090624.212750.000 68157306874 777915571.96770 No -0.008329532138414 Locked 384 20090624.212751.000 68174806874 778125581.59450 No -0.008351372486578 Locked 385 20090624.212752.000 68192306874 778335594.32280 No -0.008373213018911 Locked 386 20090624.212753.000 68209806874 778545610.16040 No -0.008395053735878 Locked 387 20090624.212754.000 68227306874 778755629.11070 No -0.008416894637678 Locked 388 20090624.212755.000 68244806874 778965651.13800 No -0.008438735722192 Locked 389 20090624.212756.000 68262306874 779175676.28120 No -0.008460576991731 Locked 390 20090624.212757.000 68279806874 779385704.52570 No -0.008482418445427 Locked 391 20090624.212758.000 68297306874 779595735.88160 No -0.00850426008388 Locked 392 20090624.212759.000 68314806874 779805770.32080 No -0.008526101905422 Locked 393 20090624.212800.000 68332306874 780015807.88330 No -0.008547943912427 Locked 394 20090624.212801.000 68349806874 780225848.52830 No -0.008569786102473 Locked 395 20090624.212802.000 68367306874 780435892.28830 No -0.008591628477491 Locked 396 20090624.212803.000 68384806874 780645939.15430 No -0.008613471036944 Locked 397 20090624.212804.000 68402306874 780855989.12750 No -0.008635313780905 Locked 398 20090624.212805.000 68419806874 781066042.18970 No -0.008657156708293 Locked 399 20090624.212806.000 68437306874 781276098.36270 No -0.008678999820402 Locked 400 20090624.212807.000 68454806874 781486157.64040 No -0.008700843116871 Locked 401 20090624.212808.000 68472306874 781696220.00860 No -0.008722686596856 Locked 402 20090624.212809.000 68489806874 781906285.48630 No -0.008744530261484 Locked 403 20090624.212810.000 68507306874 782116354.06620 No -0.008766374110324 Locked 404 20090624.212811.000 68524806874 782326425.73830 No -0.008788218142781 Locked 405 20090624.212812.000 68542306874 782536500.52620 No -0.008810062360255 Locked 406 20090624.212813.000 68559806874 782746578.42740 No -0.0088319067626 Locked 407 20090624.212814.000 68577306874 782956659.41850 No -0.008853751348425 Locked 408 20090624.212815.000 68594806874 783166743.51520 No -0.008875596118663 Locked 409 20090624.212816.000 68612306874 783376830.71320 No -0.008897441073058 Locked 410 20090624.212817.000 68629806874 783586921.00420 No -0.008919286211117 Locked 411 20090624.212818.000 68647306874 783797014.40830 No -0.008941131534035 Locked 412 20090624.212819.000 68664806874 784007110.91250 No -0.008962977041038 Locked 413 20090624.212820.000 68682306874 784217210.50330 No -0.008984822731326 Locked 414 20090624.212821.000 68699806874 784427313.22300 No -0.00900666860741 Locked 415 20090624.212822.000 68717306874 784637419.04690 No -0.009028514667824 Locked 416 20090624.212823.000 68734806874 784847527.94870 No -0.009050360911005 Locked 417 20090624.212824.000 68752306874 785057639.97390 No -0.009072207339656 Locked 418 20090624.212825.000 68769806874 785267755.08400 No -0.009094053951491 Locked 419 20090624.212826.000 68787306874 785477873.31440 No -0.009115900748611 Locked 420 20090624.212827.000 68804806874 785687994.64100 No -0.009137747729585 Locked 421 20090624.212828.000 68822306874 785898119.07260 No -0.009159594894936 Locked 422 20090624.212829.000 68839806874 786108246.59930 No -0.009181442244077 Locked 423 20090624.212830.000 68857306874 786318377.23630 No -0.009203289777909 Locked 424 20090624.212831.000 68874806874 786528510.96620 No -0.0092251374954 Locked 425 20090624.212832.000 68892306874 786738647.81120 No -0.009246985397868 Locked 426 20090624.212833.000 68909806874 786948787.75480 No -0.009268833484332 Locked 427 20090624.212834.000 68927306874 787158930.79860 No -0.009290681754889 Locked 428 20090624.212835.000 68944806874 787369076.94630 No -0.009312530209757 Locked 429 20090624.212836.000 68962306874 787579226.20140 No -0.009334378849145 Locked 430 20090624.212837.000 68979806874 787789378.56550 No -0.009356227673147 Locked 431 20090624.212838.000 68997306874 787999534.02080 No -0.009378076680707 Locked 432 20090624.212839.000 69014806874 788209692.57880 No -0.009399925872507 Locked 433 20090624.212840.000 69032306874 788419854.24390 No -0.009421775248809 Locked 434 20090624.212841.000 69049806874 788630018.99710 No -0.009443624808485 Locked 435 20090624.212842.000 69067306874 788840186.88060 No -0.00946547455404 Locked 436 20090624.212843.000 69084806874 789050357.84450 No -0.009487324482511 Locked 437 20090624.212844.000 69102306874 789260531.91950 No -0.009509174595721 Locked 438 20090624.212845.000 69119806874 789470709.09120 No -0.009531024892815 Locked 439 20090624.212846.000 69137306874 789680889.36440 No -0.009552875374079 Locked 440 20090624.212847.000 69154806874 789891072.74100 No -0.009574726039625 Locked 441 20090624.212848.000 69172306874 790101259.21760 No -0.00959657688925 Locked 442 20090624.212849.000 69189806874 790311448.80380 No -0.009618427923526 Locked 443 20090624.212850.000 69207306874 790521641.49380 No -0.009640279142108 Locked 444 20090624.212851.000 69224806874 790731837.27740 No -0.00966213054439 Locked 445 20090624.212852.000 69242306874 790942036.17880 No -0.009683982131808 Locked 446 20090624.212853.000 69259806874 791152238.17730 No -0.009705833903135 Locked 447 20090624.212854.000 69277306874 791362443.26020 No -0.009727685857615 Locked 448 20090624.212855.000 69294806874 791572651.46610 No -0.009749537997542 Locked 449 20090624.212856.000 69312306874 791782862.76470 No -0.009771390321115 Locked 450 20090624.212857.000 69329806874 791993077.17110 No -0.009793242829231 Locked 451 20090624.212858.000 69347306874 792203294.68060 No -0.009815095521611 Locked 452 20090624.212859.000 69364806874 792413515.28920 No -0.009836948398018 Locked 453 20090624.212900.000 69382306874 792623739.00500 No -0.009858801458933 Locked 454 20090624.212901.000 69399806874 792833965.82790 No -0.009880654704349 Locked 455 20090624.212902.000 69417306874 793044195.75030 No -0.009902508133816 Locked 456 20090624.212903.000 69434806874 793254428.77160 No -0.009924361747298 Locked 457 20090624.212904.000 69452306874 793464664.89790 No -0.009946215545157 Locked 458 20090624.212905.000 69469806874 793674904.11830 No -0.009968069526745 Locked 459 20090624.212906.000 69487306874 793885146.44790 No -0.00998992369296 Locked 460 20090624.212907.000 69504806874 794095391.88490 No -0.01001177804369 Locked 461 20090624.212908.000 69522306874 794305640.42360 No -0.01003363257861 Locked 462 20090624.212909.000 69539806874 794515892.07350 No -0.01005548729827 Locked 463 20090624.212910.000 69557306874 794726146.81100 No -0.01007734220127 Locked 464 20090624.212911.000 69574806874 794936404.66280 No -0.01009919728921 Locked 465 20090624.212912.000 69592306874 795146665.60600 No -0.01012105256071 Locked 466 20090624.212913.000 69609806874 795356929.66550 No -0.01014290801726 Locked 467 20090624.212914.000 69627306874 795567196.81760 No -0.01016476365745 Locked 468 20090624.212915.000 69644806874 795777467.08000 No -0.01018661948234 Locked 469 20090624.212916.000 69662306874 795987740.42680 No -0.01020847549037 Locked 470 20090624.212917.000 69679806874 796198016.89380 No -0.01023033168369 Locked 471 20090624.212918.000 69697306874 796408296.46530 No -0.01025218806135 Locked 472 20090624.212919.000 69714806874 796618579.12490 No -0.01027404462239 Locked 473 20090624.212920.000 69732306874 796828864.89220 No -0.01029590136797 Locked 474 20090624.212921.000 69749806874 797039153.76800 No -0.01031775829813 Locked 475 20090624.212922.000 69767306874 797249445.74560 No -0.01033961541247 Locked 476 20090624.212923.000 69784806874 797459740.83290 No -0.01036147271148 Locked 477 20090624.212924.000 69802306874 797670039.02490 No -0.01038333019484 Locked 478 20090624.212925.000 69819806874 797880340.30940 No -0.01040518786184 Locked 479 20090624.212926.000 69837306874 798090644.70630 No -0.01042704571365 Locked 480 20090624.212927.000 69854806874 798300952.20180 No -0.01044890374946 Locked 481 20090624.212928.000 69872306874 798511262.80040 No -0.01047076196953 Locked 482 20090624.212929.000 69889806874 798721576.49380 No -0.01049262037338 Locked 483 20090624.212930.000 69907306874 798931893.29400 No -0.01051447896171 Locked 484 20090624.212931.000 69924806874 799142213.19360 No -0.01053633773408 Locked 485 20090624.212932.000 69942306874 799352536.19540 No -0.01055819669067 Locked 486 20090624.212933.000 69959806874 799562862.31140 No -0.01058005583218 Locked 487 20090624.212934.000 69977306874 799773191.51320 No -0.01060191515692 Locked 488 20090624.212935.000 69994806874 799983523.81890 No -0.01062377466598 Locked 489 20090624.212936.000 70012306874 800193859.23990 No -0.01064563436002 Locked 490 20090624.212937.000 70029806874 800404197.75620 No -0.01066749423787 Locked 491 20090624.212938.000 70047306874 800614539.37870 No -0.01068935430017 Locked 492 20090624.212939.000 70064806874 800824884.10510 No -0.01071121454677 Locked 493 20090624.212940.000 70082306874 801035231.93030 No -0.01073307497739 Locked 494 20090624.212941.000 70099806874 801245582.86550 No -0.01075493559267 Locked 495 20090624.212942.000 70117306874 801455936.89610 No -0.01077679639177 Locked 496 20090624.212943.000 70134806874 801666294.03310 No -0.01079865737533 Locked 497 20090624.212944.000 70152306874 801876654.27590 No -0.01082051854331 Locked 498 20090624.212945.000 70169806874 802087017.61350 No -0.01084237989506 Locked 499 20090624.212946.000 70187306874 802297384.04710 No -0.01086424143065 Locked 500 20090624.212947.000 70204806874 802507753.58150 No -0.01088610315038 Locked 501 20090624.212948.000 70222306874 802718126.24550 No -0.01090796505594 Locked 502 20090624.212949.000 70239806874 802928501.99110 No -0.01092982714448 Locked 503 20090624.212950.000 70257306874 803138880.85510 No -0.01095168941821 Locked 504 20090624.212951.000 70274806874 803349262.81600 No -0.01097355187582 Locked 505 20090624.212952.000 70292306874 803559647.87400 No -0.01099541451735 Locked 506 20090624.212953.000 70309806874 803770036.05080 No -0.01101727734407 Locked 507 20090624.212954.000 70327306874 803980427.32770 No -0.01103914035487 Locked 508 20090624.212955.000 70344806874 804190821.70380 No -0.01106100354971 Locked 509 20090624.212956.000 70362306874 804401219.17290 No -0.01108286692822 Locked 510 20090624.212957.000 70379806874 804611619.75720 No -0.0111047304917 Locked 511 20090624.212958.000 70397306874 804822023.44170 No -0.01112659423928 Locked 512 20090624.212959.000 70414806874 805032430.22480 No -0.01114845817086 Locked 513 20090624.213000.000 70432306874 805242840.10760 No -0.01117032228649 Locked 514 20090624.213001.000 70449806874 805453253.09570 No -0.01119218658653 Locked 515 20090624.213002.000 70467306874 805663669.18670 No -0.01121405107081 Locked 516 20090624.213003.000 70484806874 805874088.39050 No -0.01123591573994 Locked 517 20090624.213004.000 70502306874 806084510.68790 No -0.01125778059276 Locked 518 20090624.213005.000 70519806874 806294936.09620 No -0.01127964563031 Locked 519 20090624.213006.000 70537306874 806505364.59020 No -0.0113015108511 Locked 520 20090624.213007.000 70554806874 806715796.19980 No -0.01132337625689 Locked 521 20090624.213008.000 70572306874 806926230.92320 No -0.01134524184758 Locked 522 20090624.213009.000 70589806874 807136668.73270 No -0.01136710762152 Locked 523 20090624.213010.000 70607306874 807347109.65580 No -0.01138897358035 Locked 524 20090624.213011.000 70624806874 807557553.67040 No -0.01141083972276 Locked 525 20090624.213012.000 70642306874 807768000.79570 No -0.01143270604988 Locked 526 20090624.213013.000 70659806874 807978451.01530 No -0.01145457256075 Locked 527 20090624.213014.000 70677306874 808188904.34560 No -0.01147643925633 Locked 528 20090624.213015.000 70694806874 808399360.77230 No -0.01149830613577 Locked 529 20090624.213016.000 70712306874 808609820.31210 No -0.01152017320008 Locked 530 20090624.213017.000 70729806874 808820282.94620 No -0.01154204044812 Locked 531 20090624.213018.000 70747306874 809030748.69550 No -0.01156390788115 Locked 532 20090624.213019.000 70764806874 809241217.52690 No -0.01158577549719 Locked 533 20090624.213020.000 70782306874 809451689.46930 No -0.01160764329797 Locked 534 20090624.213021.000 70799806874 809662164.50640 No -0.01162951128252 Locked 535 20090624.213022.000 70817306874 809872642.66790 No -0.01165137945259 Locked 536 20090624.213023.000 70834806874 810083123.92610 No -0.01167324780655 Locked 537 20090624.213024.000 70852306874 810293608.29250 No -0.01169511634507 Locked 538 20090624.213025.000 70869806874 810504095.75090 No -0.0117169850672 Locked 539 20090624.213026.000 70887306874 810714586.31760 No -0.01173885397391 Locked 540 20090624.213027.000 70904806874 810925079.98540 No -0.01176072306475 Locked 541 20090624.213028.000 70922306874 811135576.75790 No -0.01178259233996 Locked 542 20090624.213029.000 70939806874 811346076.61690 No -0.01180446179845 Locked 543 20090624.213030.000 70957306874 811556579.60030 No -0.01182633144246 Locked 544 20090624.213031.000 70974806874 811767085.68620 No -0.0118482012707 Locked 545 20090624.213032.000 70992306874 811977594.87340 No -0.0118700712831 Locked 546 20090624.213033.000 71009806874 812188107.16370 No -0.01189194147977 Locked 547 20090624.213034.000 71027306874 812398622.55310 No -0.01191381186046 Locked 548 20090624.213035.000 71044806874 812609141.04330 No -0.01193568242528 Locked 549 20090624.213036.000 71062306874 812819662.65170 No -0.01195755317526 Locked 550 20090624.213037.000 71079806874 813030187.35330 No -0.01197942410891 Locked 551 20090624.213038.000 71097306874 813240715.16760 No -0.0120012952274 Locked 552 20090624.213039.000 71114806874 813451246.08140 No -0.01202316652994 Locked 553 20090624.213040.000 71132306874 813661780.09270 No -0.01204503801642 Locked 554 20090624.213041.000 71149806874 813872317.21160 No -0.01206690968742 Locked 555 20090624.213042.000 71167306874 814082857.43780 No -0.01208878154294 Locked 556 20090624.213043.000 71184806874 814293400.75860 No -0.01211065358221 Locked 557 20090624.213044.000 71202306874 814503947.18320 No -0.0121325258058 Locked 558 20090624.213045.000 71219806874 814714496.71480 No -0.01215439821388 Locked 559 20090624.213046.000 71237306874 814925049.34680 No -0.01217627080606 Locked 560 20090624.213047.000 71254806874 815135605.08360 No -0.01219814358261 Locked 561 20090624.213048.000 71272306874 815346163.92190 No -0.01222001654332 Locked 562 20090624.213049.000 71289806874 815556725.85970 No -0.01224188968809 Locked 563 20090624.213050.000 71307306874 815767290.92230 No -0.01226376301841 Locked 564 20090624.213051.000 71324806874 815977859.06250 No -0.01228563653148 Locked 565 20090624.213052.000 71342306874 816188430.30670 No -0.01230751022887 Locked 566 20090624.213053.000 71359806874 816399004.65850 No -0.01232938411078 Locked 567 20090624.213054.000 71377306874 816609582.12190 No -0.01235125817747 Locked 568 20090624.213055.000 71394806874 816820162.68000 No -0.01237313242792 Locked 569 20090624.213056.000 71412306874 817030746.34510 No -0.01239500686287 Locked 570 20090624.213057.000 71429806874 817241333.10240 No -0.01241688148144 Locked 571 20090624.213058.000 71447306874 817451922.97710 No -0.01243875628512 Locked 572 20090624.213059.000 71464806874 817662515.92660 No -0.01246063127138 Locked 573 20090624.213100.000 71482306874 817873112.00320 No -0.01248250644333 Locked 574 20090624.213101.000 71499806874 818083711.17450 No -0.01250438179905 Locked 575 20090624.213102.000 71517306874 818294313.45790 No -0.01252625733957 Locked 576 20090624.213103.000 71534806874 818504918.84740 No -0.01254813306452 Locked 577 20090624.213104.000 71552306874 818715527.32810 No -0.01257000897304 Locked 578 20090624.213105.000 71569806874 818926138.90710 No -0.01259188506553 Locked 579 20090624.213106.000 71587306874 819136753.60090 No -0.01261376134299 Locked 580 20090624.213107.000 71604806874 819347371.41200 No -0.01263563780555 Locked 581 20090624.213108.000 71622306874 819557992.31080 No -0.01265751445146 Locked 582 20090624.213109.000 71639806874 819768616.31950 No -0.01267939128204 Locked 583 20090624.213110.000 71657306874 819979243.43700 No -0.01270126829722 Locked 584 20090624.213111.000 71674806874 820189873.64930 No -0.01272314549618 Locked 585 20090624.213112.000 71692306874 820400506.96280 No -0.01274502287928 Locked 586 20090624.213113.000 71709806874 820611143.38480 No -0.01276690044697 Locked 587 20090624.213114.000 71727306874 820821782.92120 No -0.01278877819959 Locked 588 20090624.213115.000 71744806874 821032425.55500 No -0.01281065613614 Locked 589 20090624.213116.000 71762306874 821243071.29360 No -0.01283253425706 Locked 590 20090624.213117.000 71779806874 821453720.13330 No -0.01285441256212 Locked 591 20090624.213118.000 71797306874 821664372.08030 No -0.01287629105169 Locked 592 20090624.213119.000 71814806874 821875027.13350 No -0.01289816972572 Locked 593 20090624.213120.000 71832306874 822085685.28550 No -0.01292004858375 Locked 594 20090624.213121.000 71849806874 822296346.53520 No -0.01294192762572 Locked 595 20090624.213122.000 71867306874 822507010.89760 No -0.01296380685253 Locked 596 20090624.213123.000 71884806874 822717678.35870 No -0.01298568626334 Locked 597 20090624.213124.000 71902306874 822928348.91010 No -0.01300756585766 Locked 598 20090624.213125.000 71919806874 823139022.57540 No -0.01302944563688 Locked 599 20090624.213126.000 71937306874 823349699.33170 No -0.01305132559965 Locked 600 20090624.213127.000 71954806874 823560379.21150 No -0.01307320574789 Locked 601 20090624.213128.000 71972306874 823771062.18190 No -0.01309508607966 Locked 602 20090624.213129.000 71989806874 823981748.25900 No -0.0131169665959 Locked 603 20090624.213130.000 72007306874 824192437.46230 No -0.01313884729778 Locked 604 20090624.213131.000 72024806874 824403129.75140 No -0.01316072818289 Locked 605 20090624.213132.000 72042306874 824613825.15910 No -0.01318260925319 Locked 606 20090624.213133.000 72059806874 824824523.64720 No -0.01320449050641 Locked 607 20090624.213134.000 72077306874 825035225.25990 No -0.01322637194517 Locked 608 20090624.213135.000 72094806874 825245929.96560 No -0.01324825356759 Locked 609 20090624.213136.000 72112306874 825456637.77070 No -0.01327013537406 Locked 610 20090624.213137.000 72129806874 825667348.68570 No -0.01329201736519 Locked 611 20090624.213138.000 72147306874 825878062.69510 No -0.01331389954007 Locked 612 20090624.213139.000 72164806874 826088779.82440 No -0.01333578190022 Locked 613 20090624.213140.000 72182306874 826299500.03330 No -0.01335766444323 Locked 614 20090624.213141.000 72199806874 826510223.35920 No -0.01337954717133 Locked 615 20090624.213142.000 72217306874 826720949.79030 No -0.01340143008382 Locked 616 20090624.213143.000 72234806874 826931679.32300 No -0.01342331318049 Locked 617 20090624.213144.000 72252306874 827142411.95990 No -0.01344519646148 Locked 618 20090624.213145.000 72269806874 827353147.69770 No -0.01346707992661 Locked 619 20090624.213146.000 72287306874 827563886.54920 No -0.01348896357663 Locked 620 20090624.213147.000 72304806874 827774628.49790 No -0.01351084741057 Locked 621 20090624.213148.000 72322306874 827985373.54170 No -0.0135327314283 Locked 622 20090624.213149.000 72339806874 828196121.69840 No -0.01355461563087 Locked 623 20090624.213150.000 72357306874 828406872.96490 No -0.0135765000181 Locked 624 20090624.213151.000 72374806874 828617627.31200 No -0.01359838458826 Locked 625 20090624.213152.000 72392306874 828828384.78310 No -0.01362026934393 Locked 626 20090624.213153.000 72409806874 829039145.35370 No -0.01364215428365 Locked 627 20090624.213154.000 72427306874 829249909.02460 No -0.01366403940746 Locked 628 20090624.213155.000 72444806874 829460675.80390 No -0.01368592471586 Locked 629 20090624.213156.000 72462306874 829671445.68920 No -0.01370781020869 Locked 630 20090624.213157.000 72479806874 829882218.65000 No -0.01372969588414 Locked 631 20090624.213158.000 72497306874 830092994.74460 No -0.01375158174569 Locked 632 20090624.213159.000 72514806874 830303773.92630 No -0.01377346779055 Locked 633 20090624.213200.000 72532306874 830514556.22220 No -0.01379535402032 Locked 634 20090624.213201.000 72549806874 830725341.61700 No -0.01381724043412 Locked 635 20090624.213202.000 72567306874 830936130.14000 No -0.01383912703367 Locked 636 20090624.213203.000 72584806874 831146921.73910 No -0.01386101381588 Locked 637 20090624.213204.000 72602306874 831357716.45510 No -0.01388290078318 Locked 638 20090624.213205.000 72619806874 831568514.28090 No -0.01390478793513 Locked 639 20090624.213206.000 72637306874 831779315.20210 No -0.0139266752709 Locked 640 20090624.213207.000 72654806874 831990119.22020 No -0.01394856279056 Locked 641 20090624.213208.000 72672306874 832200926.34740 No -0.01397045049484 Locked 642 20090624.213209.000 72689806874 832411736.57560 No -0.01399233838326 Locked 643 20090624.213210.000 72707306874 832622549.91200 No -0.01401422645624 Locked 644 20090624.213211.000 72724806874 832833366.34170 No -0.01403611471291 Locked 645 20090624.213212.000 72742306874 833044185.89200 No -0.01405800315488 Locked 646 20090624.213213.000 72759806874 833255008.54020 No -0.01407989178081 Locked 647 20090624.213214.000 72777306874 833465834.28230 No -0.01410178059046 Locked 648 20090624.213215.000 72794806874 833676663.13780 No -0.01412366958498 Locked 649 20090624.213216.000 72812306874 833887495.10270 No -0.01414555876414 Locked 650 20090624.213217.000 72829806874 834098330.16750 No -0.01416744812737 Locked 651 20090624.213218.000 72847306874 834309168.32040 No -0.01418933767398 Locked 652 20090624.213219.000 72864806874 834520009.58720 No -0.01421122740549 Locked 653 20090624.213220.000 72882306874 834730853.95430 No -0.0142331173211 Locked 654 20090624.213221.000 72899806874 834941701.42500 No -0.01425500742101 Locked 655 20090624.213222.000 72917306874 835152552.01540 No -0.01427689770616 Locked 656 20090624.213223.000 72934806874 835363405.69460 No -0.01429878817473 Locked 657 20090624.213224.000 72952306874 835574262.48160 No -0.01432067882784 Locked 658 20090624.213225.000 72969806874 835785122.38050 No -0.01434256966574 Locked 659 20090624.213226.000 72987306874 835995985.37050 No -0.01436446068719 Locked 660 20090624.213227.000 73004806874 836206851.48270 No -0.01438635189404 Locked 661 20090624.213228.000 73022306874 836417720.70080 No -0.01440824328532 Locked 662 20090624.213229.000 73039806874 836628593.02150 No -0.01443013486083 Locked 663 20090624.213230.000 73057306874 836839468.42700 No -0.01445202661953 Locked 664 20090624.213231.000 73074806874 837050346.96330 No -0.01447391856413 Locked 665 20090624.213232.000 73092306874 837261228.61090 No -0.01449581069348 Locked 666 20090624.213233.000 73109806874 837472113.34960 No -0.01451770300638 Locked 667 20090624.213234.000 73127306874 837683001.18120 No -0.01453959550295 Locked 668 20090624.213235.000 73144806874 837893892.13760 No -0.01456148818506 Locked 669 20090624.213236.000 73162306874 838104786.19120 No -0.01458338105109 Locked 670 20090624.213237.000 73179806874 838315683.35330 No -0.0146052741017 Locked 671 20090624.213238.000 73197306874 838526583.61020 No -0.01462716733609 Locked 672 20090624.213239.000 73214806874 838737486.97580 No -0.01464906075507 Locked 673 20090624.213240.000 73232306874 838948393.43250 No -0.0146709543576 Locked 674 20090624.213241.000 73249806874 839159303.00240 No -0.014692848145 Locked 675 20090624.213242.000 73267306874 839370215.67940 No -0.0147147421169 Locked 676 20090624.213243.000 73284806874 839581131.45950 No -0.01473663627306 Locked 677 20090624.213244.000 73302306874 839792050.33810 No -0.01475853061322 Locked 678 20090624.213245.000 73319806874 840002972.31230 No -0.01478042513719 Locked 679 20090624.213246.000 73337306874 840213897.40650 No -0.01480231984643 Locked 680 20090624.213247.000 73354806874 840424825.60040 No -0.01482421473973 Locked 681 20090624.213248.000 73372306874 840635756.88980 No -0.01484610981685 Locked 682 20090624.213249.000 73389806874 840846691.29280 No -0.01486800507885 Locked 683 20090624.213250.000 73407306874 841057628.79880 No -0.01488990052511 Locked 684 20090624.213251.000 73424806874 841268569.41900 No -0.0149117961563 Locked 685 20090624.213252.000 73442306874 841479513.14000 No -0.01493369197161 Locked 686 20090624.213253.000 73459806874 841690459.96800 No -0.01495558797142 Locked 687 20090624.213254.000 73477306874 841901409.90070 No -0.01497748415559 Locked 688 20090624.213255.000 73494806874 842112362.93830 No -0.01499938052413 Locked 689 20090624.213256.000 73512306874 842323319.07980 No -0.01502127707698 Locked 690 20090624.213257.000 73529806874 842534278.33360 No -0.01504317381464 Locked 691 20090624.213258.000 73547306874 842745240.67350 No -0.01506507073555 Locked 692 20090624.213259.000 73564806874 842956206.12760 No -0.01508696784139 Locked 693 20090624.213300.000 73582306874 843167174.68250 No -0.01510886513136 Locked 694 20090624.213301.000 73599806874 843378146.34180 No -0.01513076260567 Locked 695 20090624.213302.000 73617306874 843589121.11700 No -0.015152660265 Locked 696 20090624.213303.000 73634806874 843800098.99020 No -0.01517455810829 Locked 697 20090624.213304.000 73652306874 844011079.97380 No -0.01519645613628 Locked 698 20090624.213305.000 73669806874 844222064.05340 No -0.01521835434812 Locked 699 20090624.213306.000 73687306874 844433051.24990 No -0.01524025274503 Locked 700 20090624.213307.000 73704806874 844644041.53950 No -0.01526215132562 Locked 701 20090624.213308.000 73722306874 844855034.93470 No -0.01528405009062 Locked 702 20090624.213309.000 73739806874 845066031.42740 No -0.01530594903955 Locked 703 20090624.213310.000 73757306874 845277031.02110 No -0.01532784817263 Locked 704 20090624.213311.000 73774806874 845488033.73210 No -0.0153497474908 Locked 705 20090624.213312.000 73792306874 845699039.54710 No -0.0153716469933 Locked 706 20090624.213313.000 73809806874 845910048.46880 No -0.01539354668028 Locked 707 20090624.213314.000 73827306874 846121060.49820 No -0.01541544655179 Locked 708 20090624.213315.000 73844806874 846332075.62740 No -0.01543734660737 Locked 709 20090624.213316.000 73862306874 846543093.86850 No -0.01545924684773 Locked 710 20090624.213317.000 73879806874 846754115.19700 No -0.01548114727143 Locked 711 20090624.213318.000 73897306874 846965139.65420 No -0.01550304788092 Locked 712 20090624.213319.000 73914806874 847176167.20680 No -0.01552494867421 Locked 713 20090624.213320.000 73932306874 847387197.85350 No -0.01554684965123 Locked 714 20090624.213321.000 73949806874 847598231.62850 No -0.01556875081401 Locked 715 20090624.213322.000 73967306874 847809268.50110 No -0.01559065216072 Locked 716 20090624.213323.000 73984806874 848020308.46850 No -0.01561255369121 Locked 717 20090624.213324.000 74002306874 848231351.56300 No -0.01563445540739 Locked 718 20090624.213325.000 74019806874 848442397.73740 No -0.01565635730646 Locked 719 20090624.213326.000 74037306874 848653447.02960 No -0.01567825939066 Locked 720 20090624.213327.000 74054806874 848864499.42460 No -0.01570016165911 Locked 721 20090624.213328.000 74072306874 849075554.92270 No -0.01572206411182 Locked 722 20090624.213329.000 74089806874 849286613.53740 No -0.0157439667496 Locked 723 20090624.213330.000 74107306874 849497675.25160 No -0.01576586957143 Locked 724 20090624.213331.000 74124806874 849708740.06420 No -0.01578777257724 Locked 725 20090624.213332.000 74142306874 849919807.98720 No -0.01580967576776 Locked 726 20090624.213333.000 74159806874 850130879.01700 No -0.01583157914275 Locked 727 20090624.213334.000 74177306874 850341953.15110 No -0.01585348270208 Locked 728 20090624.213335.000 74194806874 850553030.39220 No -0.01587538644591 Locked 729 20090624.213336.000 74212306874 850764110.73560 No -0.01589729037395 Locked 730 20090624.213337.000 74229806874 850975194.19750 No -0.01591919448717 Locked 731 20090624.213338.000 74247306874 851186280.75420 No -0.01594109878417 Locked 732 20090624.213339.000 74264806874 851397370.42190 No -0.0159630032659 Locked 733 20090624.213340.000 74282306874 851608463.18420 No -0.01598490793138 Locked 734 20090624.213341.000 74299806874 851819559.05580 No -0.0160068127815 Locked 735 20090624.213342.000 74317306874 852030658.04840 No -0.01602871781695 Locked 736 20090624.213343.000 74334806874 852241760.13170 No -0.01605062303592 Locked 737 20090624.213344.000 74352306874 852452865.31510 No -0.01607252843898 Locked 738 20090624.213345.000 74369806874 852663973.61130 No -0.01609443402688 Locked 739 20090624.213346.000 74387306874 852875085.02160 No -0.0161163397997 Locked 740 20090624.213347.000 74404806874 853086199.50850 No -0.0161382457552 Locked 741 20090624.213348.000 74422306874 853297317.12640 No -0.01616015189663 Locked 742 20090624.213349.000 74439806874 853508437.83550 No -0.01618205822162 Locked 743 20090624.213350.000 74457306874 853719561.64600 No -0.01620396473077 Locked 744 20090624.213351.000 74474806874 853930688.58600 No -0.01622587142575 Locked 745 20090624.213352.000 74492306874 854141818.61900 No -0.0162477783044 Locked 746 20090624.213353.000 74509806874 854352951.74890 No -0.01626968536694 Locked 747 20090624.213354.000 74527306874 854564087.99380 No -0.01629159261445 Locked 748 20090624.213355.000 74544806874 854775227.33640 No -0.01631350004591 Locked 749 20090624.213356.000 74562306874 854986369.78700 No -0.01633540766192 Locked 750 20090624.213357.000 74579806874 855197515.34570 No -0.01635731546249 Locked 751 20090624.213358.000 74597306874 855408664.01150 No -0.01637922344757 Locked 752 20090624.213359.000 74614806874 855619815.78830 No -0.01640113161737 Locked 753 20090624.213400.000 74632306874 855830970.66450 No -0.01642303997122 Locked 754 20090624.213401.000 74649806874 856042128.64600 No -0.01644494850947 Locked 755 20090624.213402.000 74667306874 856253289.73280 No -0.01646685723211 Locked 756 20090624.213403.000 74684806874 856464453.91750 No -0.01648876613871 Locked 757 20090624.213404.000 74702306874 856675621.21460 No -0.01651067523012 Locked 758 20090624.213405.000 74719806874 856886791.61970 No -0.01653258450609 Locked 759 20090624.213406.000 74737306874 857097965.11550 No -0.01655449396559 Locked 760 20090624.213407.000 74754806874 857309141.73350 No -0.01657640361048 Locked 761 20090624.213408.000 74772306874 857520321.46820 No -0.01659831344045 Locked 762 20090624.213409.000 74789806874 857731504.30340 No -0.01662022345453 Locked 763 20090624.213410.000 74807306874 857942690.24700 No -0.01664213365318 Locked 764 20090624.213411.000 74824806874 858153879.29930 No -0.01666404403643 Locked 765 20090624.213412.000 74842306874 858365071.45070 No -0.01668595460371 Locked 766 20090624.213413.000 74859806874 858576266.69860 No -0.01670786535486 Locked 767 20090624.213414.000 74877306874 858787465.06720 No -0.01672977629132 Locked 768 20090624.213415.000 74894806874 858998666.52420 No -0.01675168741117 Locked 769 20090624.213416.000 74912306874 859209871.09830 No -0.01677359871612 Locked 770 20090624.213417.000 74929806874 859421078.78220 No -0.01679551020573 Locked 771 20090624.213418.000 74947306874 859632289.55990 No -0.01681742187905 Locked 772 20090624.213419.000 74964806874 859843503.46230 No -0.01683933373792 Locked 773 20090624.213420.000 74982306874 860054720.46780 No -0.01686124578105 Locked 774 20090624.213421.000 74999806874 860265940.57400 No -0.0168831580083 Locked 775 20090624.213422.000 75017306874 860477163.77960 No -0.0169050704196 Locked 776 20090624.213423.000 75034806874 860688390.10370 No -0.01692698301608 Locked 777 20090624.213424.000 75052306874 860899619.52330 No -0.01694889579637 Locked 778 20090624.213425.000 75069806874 861110852.06600 No -0.01697080876211 Locked 779 20090624.213426.000 75087306874 861322087.69340 No -0.01699272191102 Locked 780 20090624.213427.000 75104806874 861533326.44320 No -0.01701463524535 Locked 781 20090624.213428.000 75122306874 861744568.30830 No -0.01703654876466 Locked 782 20090624.213429.000 75139806874 861955813.25520 No -0.01705846246697 Locked 783 20090624.213430.000 75157306874 862167061.33140 No -0.0170803763551 Locked 784 20090624.213431.000 75174806874 862378312.50310 No -0.01710229042704 Locked 785 20090624.213432.000 75192306874 862589566.78280 No -0.01712420468354 Locked 786 20090624.213433.000 75209806874 862800824.17420 No -0.01714611912482 Locked 787 20090624.213434.000 75227306874 863012084.67100 No -0.01716803375049 Locked 788 20090624.213435.000 75244806874 863223348.28010 No -0.01718994856098 Locked 789 20090624.213436.000 75262306874 863434614.97730 No -0.01721186355484 Locked 790 20090624.213437.000 75279806874 863645884.81000 No -0.01723377873488 Locked 791 20090624.213438.000 75297306874 863857157.73420 No -0.01725569409851 Locked 792 20090624.213439.000 75314806874 864068433.76120 No -0.01727760964638 Locked 793 20090624.213440.000 75332306874 864279712.91160 No -0.01729952537971 Locked 794 20090624.213441.000 75349806874 864490995.14200 No -0.01732144129594 Locked 795 20090624.213442.000 75367306874 864702280.49360 No -0.01734335739751 Locked 796 20090624.213443.000 75384806874 864913568.95020 No -0.01736527368346 Locked 797 20090624.213444.000 75402306874 865124860.50590 No -0.01738719015343 Locked 798 20090624.213445.000 75419806874 865336155.16340 No -0.01740910680759 Locked 799 20090624.213446.000 75437306874 865547452.92530 No -0.0174310236461 Locked 800 20090624.213447.000 75454806874 865758753.80420 No -0.01745294066969 Locked 801 20090624.213448.000 75472306874 865970057.79460 No -0.01747485787804 Locked 802 20090624.213449.000 75489806874 866181364.87930 No -0.01749677527014 Locked 803 20090624.213450.000 75507306874 866392675.06770 No -0.01751869284653 Locked 804 20090624.213451.000 75524806874 866603988.37010 No -0.01754061060784 Locked 805 20090624.213452.000 75542306874 866815304.78620 No -0.01756252855404 Locked 806 20090624.213453.000 75559806874 867026624.30250 No -0.01758444668434 Locked 807 20090624.213454.000 75577306874 867237946.91680 No -0.01760636499859 Locked 808 20090624.213455.000 75594806874 867449272.63340 No -0.01762828349706 Locked 809 20090624.213456.000 75612306874 867660601.44700 No -0.01765020217943 Locked 810 20090624.213457.000 75629806874 867871933.41130 No -0.0176721210489 Locked 811 20090624.213458.000 75647306874 868083268.44470 No -0.01769404010061 Locked 812 20090624.213459.000 75664806874 868294606.59260 No -0.01771595933726 Locked 813 20090624.213500.000 75682306874 868505947.85500 No -0.01773787875885 Locked 814 20090624.213501.000 75699806874 868717292.23600 No -0.01775979836562 Locked 815 20090624.213502.000 75717306874 868928639.71660 No -0.01778171815646 Locked 816 20090624.213503.000 75734806874 869139990.32300 No -0.0178036381329 Locked 817 20090624.213504.000 75752306874 869351344.02050 No -0.0178255582929 Locked 818 20090624.213505.000 75769806874 869562700.81190 No -0.01784747863661 Locked 819 20090624.213506.000 75787306874 869774060.73630 No -0.01786939916636 Locked 820 20090624.213507.000 75804806874 869985423.74850 No -0.01789131987947 Locked 821 20090624.213508.000 75822306874 870196789.86570 No -0.01791324077696 Locked 822 20090624.213509.000 75839806874 870408159.09450 No -0.01793516185921 Locked 823 20090624.213510.000 75857306874 870619531.41860 No -0.01795708312527 Locked 824 20090624.213511.000 75874806874 870830906.87030 No -0.01797900457704 Locked 825 20090624.213512.000 75892306874 871042285.42190 No -0.01800092621289 Locked 826 20090624.213513.000 75909806874 871253667.07620 No -0.01802284803298 Locked 827 20090624.213514.000 75927306874 871465051.84770 No -0.01804477003817 Locked 828 20090624.213515.000 75944806874 871676439.70680 No -0.01806669222671 Locked 829 20090624.213516.000 75962306874 871887830.67830 No -0.01808861460006 Locked 830 20090624.213517.000 75979806874 872099224.76120 No -0.01811053715817 Locked 831 20090624.213518.000 75997306874 872310621.93420 No -0.01813245989977 Locked 832 20090624.213519.000 76014806874 872522022.23880 No -0.01815438282732 Locked 833 20090624.213520.000 76032306874 872733425.63880 No -0.01817630593869 Locked 834 20090624.213521.000 76049806874 872944832.15510 No -0.0181982292351 Locked 835 20090624.213522.000 76067306874 873156241.77770 No -0.01822015271597 Locked 836 20090624.213523.000 76084806874 873367654.50660 No -0.01824207638129 Locked 837 20090624.213524.000 76102306874 873579070.34520 No -0.01826400023126 Locked 838 20090624.213525.000 76119806874 873790489.29100 No -0.01828592426575 Locked 839 20090624.213526.000 76137306874 874001911.33100 No -0.01830784848397 Locked 840 20090624.213527.000 76154806874 874213336.49600 No -0.01832977288775 Locked 841 20090624.213528.000 76172306874 874424764.76600 No -0.01835169747591 Locked 842 20090624.213529.000 76189806874 874636196.14520 No -0.0183736222487 Locked 843 20090624.213530.000 76207306874 874847630.62420 No -0.01839554720556 Locked 844 20090624.213531.000 76224806874 875059068.21660 No -0.01841747234729 Locked 845 20090624.213532.000 76242306874 875270508.91170 No -0.01843939767326 Locked 846 20090624.213533.000 76259806874 875481952.71510 No -0.01846132318381 Locked 847 20090624.213534.000 76277306874 875693399.62320 No -0.01848324887871 Locked 848 20090624.213535.000 76294806874 875904849.64630 No -0.01850517475859 Locked 849 20090624.213536.000 76312306874 876116302.78330 No -0.01852710082337 Locked 850 20090624.213537.000 76329806874 876327759.02070 No -0.01854902707225 Locked 851 20090624.213538.000 76347306874 876539218.35120 No -0.01857095350481 Locked 852 20090624.213539.000 76364806874 876750680.81470 No -0.0185928801234 Locked 853 20090624.213540.000 76382306874 876962146.37530 No -0.0186148069259 Locked 854 20090624.213541.000 76399806874 877173615.04420 No -0.01863673391298 Locked 855 20090624.213542.000 76417306874 877385086.82340 No -0.01865866108475 Locked 856 20090624.213543.000 76434806874 877596561.71320 No -0.01868058844122 Locked 857 20090624.213544.000 76452306874 877808039.70650 No -0.01870251598199 Locked 858 20090624.213545.000 76469806874 878019520.80770 No -0.0187244437073 Locked 859 20090624.213546.000 76487306874 878231005.01840 No -0.01874637161726 Locked 860 20090624.213547.000 76504806874 878442492.33190 No -0.01876829971147 Locked 861 20090624.213548.000 76522306874 878653982.75320 No -0.01879022799021 Locked 862 20090624.213549.000 76539806874 878865476.27820 No -0.01881215645326 Locked 863 20090624.213550.000 76557306874 879076972.91410 No -0.01883408510104 Locked 864 20090624.213551.000 76574806874 879288472.65710 No -0.01885601393331 Locked 865 20090624.213552.000 76592306874 879499975.51730 No -0.01887794295069 Locked 866 20090624.213553.000 76609806874 879711481.47250 No -0.01889987215185 Locked 867 20090624.213554.000 76627306874 879922990.54240 No -0.01892180153797 Locked 868 20090624.213555.000 76644806874 880134502.71620 No -0.01894373110839 Locked 869 20090624.213556.000 76662306874 880346018.00690 No -0.0189656608639 Locked 870 20090624.213557.000 76679806874 880557536.40760 No -0.01898759080409 Locked 871 20090624.213558.000 76697306874 880769057.92140 No -0.01900952092913 Locked 872 20090624.213559.000 76714806874 880980582.54120 No -0.01903145123861 Locked 873 20090624.213600.000 76732306874 881192110.25240 No -0.01905338173166 Locked 874 20090624.213601.000 76749806874 881403641.09800 No -0.01907531241083 Locked 875 20090624.213602.000 76767306874 881615175.05340 No -0.01909724327466 Locked 876 20090624.213603.000 76784806874 881826712.10800 No -0.01911917432252 Locked 877 20090624.213604.000 76802306874 882038252.28140 No -0.01914110555558 Locked 878 20090624.213605.000 76819806874 882249795.55760 No -0.01916303697289 Locked 879 20090624.213606.000 76837306874 882461341.92760 No -0.01918496857391 Locked 880 20090624.213607.000 76854806874 882672891.41430 No -0.01920690036 Locked 881 20090624.213608.000 76872306874 882884444.01790 No -0.01922883233118 Locked 882 20090624.213609.000 76889806874 883095999.73500 No -0.01925076448724 Locked 883 20090624.213610.000 76907306874 883307558.52890 No -0.019272696826 Locked 884 20090624.213611.000 76924806874 883519120.46190 No -0.01929462935116 Locked 885 20090624.213612.000 76942306874 883730685.49210 No -0.01931656206023 Locked 886 20090624.213613.000 76959806874 883942253.63390 No -0.01933849495408 Locked 887 20090624.213614.000 76977306874 884153824.86850 No -0.01936042803157 Locked 888 20090624.213615.000 76994806874 884365399.21660 No -0.01938236129395 Locked 889 20090624.213616.000 77012306874 884576976.67720 No -0.01940429474115 Locked 890 20090624.213617.000 77029806874 884788557.23630 No -0.01942622837234 Locked 891 20090624.213618.000 77047306874 885000140.90700 No -0.0194481621883 Locked 892 20090624.213619.000 77064806874 885211727.68060 No -0.01947009618852 Locked 893 20090624.213620.000 77082306874 885423317.58560 No -0.01949203037467 Locked 894 20090624.213621.000 77099806874 885634910.57020 No -0.0195139647437 Locked 895 20090624.213622.000 77117306874 885846506.68310 No -0.01953589929849 Locked 896 20090624.213623.000 77134806874 886058105.89350 No -0.01955783403721 Locked 897 20090624.213624.000 77152306874 886269708.21230 No -0.0195797689605 Locked 898 20090624.213625.000 77169806874 886481313.63480 No -0.0196017040681 Locked 899 20090624.213626.000 77187306874 886692922.17110 No -0.0196236393606 Locked 900 20090624.213627.000 77204806874 886904533.82060 No -0.01964557483796 Locked 901 20090624.213628.000 77222306874 887116148.57790 No -0.01966751049986 Locked 902 20090624.213629.000 77239806874 887327766.45360 No -0.01968944634694 Locked 903 20090624.213630.000 77257306874 887539387.42490 No -0.01971138237783 Locked 904 20090624.213631.000 77274806874 887751011.52760 No -0.01973331859467 Locked 905 20090624.213632.000 77292306874 887962638.72620 No -0.01975525499535 Locked 906 20090624.213633.000 77309806874 888174269.04240 No -0.01977719158115 Locked 907 20090624.213634.000 77327306874 888385902.46620 No -0.01979912835149 Locked 908 20090624.213635.000 77344806874 888597539.00940 No -0.01982106530705 Locked 909 20090624.213636.000 77362306874 888809178.63970 No -0.01984300244593 Locked 910 20090624.213637.000 77379806874 889020821.40070 No -0.01986493977072 Locked 911 20090624.213638.000 77397306874 889232467.25560 No -0.01988687727922 Locked 912 20090624.213639.000 77414806874 889444116.24220 No -0.01990881497368 Locked 913 20090624.213640.000 77432306874 889655768.31220 No -0.01993075285124 Locked 914 20090624.213641.000 77449806874 889867423.49930 No -0.01995269091389 Locked 915 20090624.213642.000 77467306874 890079081.80090 No -0.01997462916148 Locked 916 20090624.213643.000 77484806874 890290743.19730 No -0.01999656759285 Locked 917 20090624.213644.000 77502306874 890502407.71820 No -0.02001850620975 Locked 918 20090624.213645.000 77519806874 890714075.33220 No -0.02004044501032 Locked 919 20090624.213646.000 77537306874 890925746.07640 No -0.02006238399677 Locked 920 20090624.213647.000 77554806874 891137419.91670 No -0.02008432316706 Locked 921 20090624.213648.000 77572306874 891349096.87090 No -0.02010626252226 Locked 922 20090624.213649.000 77589806874 891560776.94450 No -0.02012820206269 Locked 923 20090624.213650.000 77607306874 891772460.10880 No -0.02015014178664 Locked 924 20090624.213651.000 77624806874 891984146.39450 No -0.02017208169595 Locked 925 20090624.213652.000 77642306874 892195835.79590 No -0.02019402179028 Locked 926 20090624.213653.000 77659806874 892407528.30330 No -0.02021596206903 Locked 927 20090624.213654.000 77677306874 892619223.90210 No -0.02023790253136 Locked 928 20090624.213655.000 77694806874 892830922.63270 No -0.02025984317966 Locked 929 20090624.213656.000 77712306874 893042624.47140 No -0.02028178401251 Locked 930 20090624.213657.000 77729806874 893254329.42340 No -0.02030372503024 Locked 931 20090624.213658.000 77747306874 893466037.49800 No -0.02032566623339 Locked 932 20090624.213659.000 77764806874 893677748.67720 No -0.02034760762089 Locked 933 20090624.213700.000 77782306874 893889462.95020 No -0.0203695491921 Locked 934 20090624.213701.000 77799806874 894101180.33790 No -0.02039149094827 Locked 935 20090624.213702.000 77817306874 894312900.82990 No -0.02041343288877 Locked 936 20090624.213703.000 77834806874 894524624.43990 No -0.02043537501443 Locked 937 20090624.213704.000 77852306874 894736351.15210 No -0.02045731732429 Locked 938 20090624.213705.000 77869806874 894948080.98040 No -0.02047925981919 Locked 939 20090624.213706.000 77887306874 895159813.92420 No -0.02050120249908 Locked 940 20090624.213707.000 77904806874 895371549.97790 No -0.02052314536365 Locked 941 20090624.213708.000 77922306874 895583289.14140 No -0.02054508841288 Locked 942 20090624.213709.000 77939806874 895795031.40270 No -0.02056703164606 Locked 943 20090624.213710.000 77957306874 896006776.78000 No -0.02058897506427 Locked 944 20090624.213711.000 77974806874 896218525.26570 No -0.02061091866705 Locked 945 20090624.213712.000 77992306874 896430276.85950 No -0.0206328624544 Locked 946 20090624.213713.000 78009806874 896642031.56170 No -0.02065480642633 Locked 947 20090624.213714.000 78027306874 896853789.37460 No -0.02067675058297 Locked 948 20090624.213715.000 78044806874 897065550.29580 No -0.02069869492419 Locked 949 20090624.213716.000 78062306874 897277314.31810 No -0.02072063944955 Locked 950 20090624.213717.000 78079806874 897489081.45890 No -0.02074258416009 Locked 951 20090624.213718.000 78097306874 897700851.69740 No -0.02076452905457 Locked 952 20090624.213719.000 78114806874 897912625.06660 No -0.02078647413496 Locked 953 20090624.213720.000 78132306874 898124401.53870 No -0.0208084193996 Locked 954 20090624.213721.000 78149806874 898336181.12360 No -0.02083036484908 Locked 955 20090624.213722.000 78167306874 898547963.83110 No -0.02085231048398 Locked 956 20090624.213723.000 78184806874 898759749.64370 No -0.02087425630326 Locked 957 20090624.213724.000 78202306874 898971538.56790 No -0.02089620230731 Locked 958 20090624.213725.000 78219806874 899183330.60630 No -0.02091814849629 Locked 959 20090624.213726.000 78237306874 899395125.74270 No -0.02094009486923 Locked 960 20090624.213727.000 78254806874 899606924.00310 No -0.02096204142767 Locked 961 20090624.213728.000 78272306874 899818725.36740 No -0.02098398817043 Locked 962 20090624.213729.000 78289806874 900030529.85390 No -0.02100593509858 Locked 963 20090624.213730.000 78307306874 900242337.43250 No -0.02102788221034 Locked 964 20090624.213731.000 78324806874 900454148.14530 No -0.02104982950822 Locked 965 20090624.213732.000 78342306874 900665961.95020 No -0.0210717769897 Locked 966 20090624.213733.000 78359806874 900877778.87060 No -0.02109372465619 Locked 967 20090624.213734.000 78377306874 901089598.89060 No -0.02111567250673 Locked 968 20090624.213735.000 78394806874 901301422.03870 No -0.02113762054302 Locked 969 20090624.213736.000 78412306874 901513248.28990 No -0.02115956876358 Locked 970 20090624.213737.000 78429806874 901725077.65490 No -0.02118151716903 Locked 971 20090624.213738.000 78447306874 901936910.12030 No -0.02120346575859 Locked 972 20090624.213739.000 78464806874 902148745.71840 No -0.02122541453417 Locked 973 20090624.213740.000 78482306874 902360584.39920 No -0.02124736349281 Locked 974 20090624.213741.000 78499806874 902572426.21220 No -0.02126931263743 Locked 975 20090624.213742.000 78517306874 902784271.12600 No -0.02129126196619 Locked 976 20090624.213743.000 78534806874 902996119.16010 No -0.02131321148023 Locked 977 20090624.213744.000 78552306874 903207970.31400 No -0.02133516117952 Locked 978 20090624.213745.000 78569806874 903419824.57150 No -0.02135711106311 Locked 979 20090624.213746.000 78587306874 903631681.94080 No -0.02137906113148 Locked 980 20090624.213747.000 78604806874 903843542.41960 No -0.02140101138449 Locked 981 20090624.213748.000 78622306874 904055406.00020 No -0.02142296182169 Locked 982 20090624.213749.000 78639806874 904267272.70650 No -0.0214449124445 Locked 983 20090624.213750.000 78657306874 904479142.51140 No -0.0214668632513 Locked 984 20090624.213751.000 78674806874 904691015.44380 No -0.02148881424382 Locked 985 20090624.213752.000 78692306874 904902891.46000 No -0.02151076541945 Locked 986 20090624.213753.000 78709806874 905114770.58840 No -0.02153271677989 Locked 987 20090624.213754.000 78727306874 905326652.83400 No -0.02155466832544 Locked 988 20090624.213755.000 78744806874 905538538.19380 No -0.0215766200559 Locked 989 20090624.213756.000 78762306874 905750426.65240 No -0.02159857197037 Locked 990 20090624.213757.000 78779806874 905962318.23450 No -0.02162052407032 Locked 991 20090624.213758.000 78797306874 906174212.91980 No -0.02164247635454 Locked 992 20090624.213759.000 78814806874 906386110.71130 No -0.02166442882321 Locked 993 20090624.213800.000 78832306874 906598011.62530 No -0.02168638147729 Locked 994 20090624.213801.000 78849806874 906809915.65480 No -0.02170833431638 Locked 995 20090624.213802.000 78867306874 907021822.79500 No -0.02173028734018 Locked 996 20090624.213803.000 78884806874 907233733.06480 No -0.02175224054981 Locked 997 20090624.213804.000 78902306874 907445646.44880 No -0.02177419394437 Locked 998 20090624.213805.000 78919806874 907657562.94650 No -0.02179614752383 Locked 999 20090624.213806.000 78937306874 907869482.53570 No -0.02181810128686 Locked 1000 20090624.213807.000 78954806874 908081405.25360 No -0.02184005523567 Locked 1001 20090624.213808.000 78972306874 908293331.07080 No -0.02186200936852 Locked 1002 20090624.213809.000 78989806874 908505259.99860 No -0.02188396368608 Locked 1003 20090624.213810.000 79007306874 908717192.03440 No -0.0219059181882 Locked 1004 20090624.213811.000 79024806874 908929127.18780 No -0.02192787287544 Locked 1005 20090624.213812.000 79042306874 909141065.44910 No -0.02194982774723 Locked 1006 20090624.213813.000 79059806874 909353006.82330 No -0.02197178280387 Locked 1007 20090624.213814.000 79077306874 909564951.31630 No -0.02199373804571 Locked 1008 20090624.213815.000 79094806874 909776898.91330 No -0.02201569347186 Locked 1009 20090624.213816.000 79112306874 909988849.61670 No -0.02203764908247 Locked 1010 20090624.213817.000 79129806874 910200803.46170 No -0.02205960487963 Locked 1011 20090624.213818.000 79147306874 910412760.38530 No -0.0220815608596 Locked 1012 20090624.213819.000 79164806874 910624720.43880 No -0.02210351702543 Locked 1013 20090624.213820.000 79182306874 910836683.58890 No -0.02212547337513 Locked 1014 20090624.213821.000 79199806874 911048649.86540 No -0.02214742991049 Locked 1015 20090624.213822.000 79217306874 911260619.25260 No -0.02216938663056 Locked 1016 20090624.213823.000 79234806874 911472591.75790 No -0.02219134353578 Locked 1017 20090624.213824.000 79252306874 911684567.37760 No -0.02221330062594 Locked 1018 20090624.213825.000 79269806874 911896546.10450 No -0.02223525790061 Locked 1019 20090624.213826.000 79287306874 912108527.94990 No -0.02225721536045 Locked 1020 20090624.213827.000 79304806874 912320512.90480 No -0.02227917300494 Locked 1021 20090624.213828.000 79322306874 912532500.98640 No -0.02230113083509 Locked 1022 20090624.213829.000 79339806874 912744492.15010 No -0.02232308884827 Locked 1023 20090624.213830.000 79357306874 912956486.43980 No -0.02234504704706 Locked 1024 20090624.213831.000 79374806874 913168483.85290 No -0.02236700543133 Locked 1025 20090624.213832.000 79392306874 913380484.36500 No -0.02238896399961 Locked 1026 20090624.213833.000 79409806874 913592487.99860 No -0.02241092275325 Locked 1027 20090624.213834.000 79427306874 913804494.74070 No -0.02243288169148 Locked 1028 20090624.213835.000 79444806874 914016504.59950 No -0.02245484081478 Locked 1029 20090624.213836.000 79462306874 914228517.57500 No -0.02247680012315 Locked 1030 20090624.213837.000 79479806874 914440533.64980 No -0.02249875961556 Locked 1031 20090624.213838.000 79497306874 914652552.83890 No -0.0225207192929 Locked 1032 20090624.213839.000 79514806874 914864575.13590 No -0.02254267915479 Locked 1033 20090624.213840.000 79532306874 915076600.55550 No -0.0225646392021 Locked 1034 20090624.213841.000 79549806874 915288629.09710 No -0.0225865994348 Locked 1035 20090624.213842.000 79567306874 915500660.72740 No -0.0226085598509 Locked 1036 20090624.213843.000 79584806874 915712695.47490 No -0.02263052045211 Locked 1037 20090624.213844.000 79602306874 915924733.33990 No -0.02265248123844 Locked 1038 20090624.213845.000 79619806874 916136774.32320 No -0.02267444220993 Locked 1039 20090624.213846.000 79637306874 916348818.41240 No -0.02269640336586 Locked 1040 20090624.213847.000 79654806874 916560865.61230 No -0.0227183647065 Locked 1041 20090624.213848.000 79672306874 916772915.92770 No -0.02274032623214 Locked 1042 20090624.213849.000 79689806874 916984969.36040 No -0.02276228794288 Locked 1043 20090624.213850.000 79707306874 917197025.88310 No -0.02278424983712 Locked 1044 20090624.213851.000 79724806874 917409085.54250 No -0.02280621191761 Locked 1045 20090624.213852.000 79742306874 917621148.31170 No -0.02282817418277 Locked 1046 20090624.213853.000 79759806874 917833214.18740 No -0.02285013663239 Locked 1047 20090624.213854.000 79777306874 918045283.18410 No -0.02287209926734 Locked 1048 20090624.213855.000 79794806874 918257355.29930 No -0.02289406208746 Locked 1049 20090624.213856.000 79812306874 918469430.52340 No -0.0229160250922 Locked 1050 20090624.213857.000 79829806874 918681508.85330 No -0.02293798828136 Locked 1051 20090624.213858.000 79847306874 918893590.30000 No -0.0229599516556 Locked 1052 20090624.213859.000 79864806874 919105674.86680 No -0.02298191521511 Locked 1053 20090624.213900.000 79882306874 919317762.54910 No -0.02300387895962 Locked 1054 20090624.213901.000 79899806874 919529853.35030 No -0.02302584288933 Locked 1055 20090624.213902.000 79917306874 919741947.27110 No -0.02304780700429 Locked 1056 20090624.213903.000 79934806874 919954044.30350 No -0.02306977130402 Locked 1057 20090624.213904.000 79952306874 920166144.45050 No -0.02309173578869 Locked 1058 20090624.213905.000 79969806874 920378247.69620 No -0.02311370045737 Locked 1059 20090624.213906.000 79987306874 920590354.07320 No -0.02313566531199 Locked 1060 20090624.213907.000 80004806874 920802463.55450 No -0.02315763035094 Locked 1061 20090624.213908.000 80022306874 921014576.15210 No -0.02317959557494 Locked 1062 20090624.213909.000 80039806874 921226691.87990 No -0.02320156098481 Locked 1063 20090624.213910.000 80057306874 921438810.70920 No -0.02322352657885 Locked 1064 20090624.213911.000 80074806874 921650932.64690 No -0.02324549235747 Locked 1065 20090624.213912.000 80092306874 921863057.72130 No -0.02326745832235 Locked 1066 20090624.213913.000 80109806874 922075185.90070 No -0.02328942447161 Locked 1067 20090624.213914.000 80127306874 922287317.18980 No -0.02331139080552 Locked 1068 20090624.213915.000 80144806874 922499451.59250 No -0.02333335732432 Locked 1069 20090624.213916.000 80162306874 922711589.11570 No -0.02335532402842 Locked 1070 20090624.213917.000 80179806874 922923729.72980 No -0.02337729091606 Locked 1071 20090624.213918.000 80197306874 923135873.47460 No -0.0233992579896 Locked 1072 20090624.213919.000 80214806874 923348020.32920 No -0.0234212252478 Locked 1073 20090624.213920.000 80232306874 923560170.30080 No -0.0234431926911 Locked 1074 20090624.213921.000 80249806874 923772323.38190 No -0.02346516031903 Locked 1075 20090624.213922.000 80267306874 923984479.57180 No -0.02348712813157 Locked 1076 20090624.213923.000 80284806874 924196638.88190 No -0.02350909612939 Locked 1077 20090624.213924.000 80302306874 924408801.30860 No -0.02353106431228 Locked 1078 20090624.213925.000 80319806874 924620966.83340 No -0.02355303267913 Locked 1079 20090624.213926.000 80337306874 924833135.48540 No -0.02357500123168 Locked 1080 20090624.213927.000 80354806874 925045307.24020 No -0.02359696996847 Locked 1081 20090624.213928.000 80372306874 925257482.12630 No -0.02361893889121 Locked 1082 20090624.213929.000 80389806874 925469660.12250 No -0.02364090799862 Locked 1083 20090624.213930.000 80407306874 925681841.22870 No -0.0236628772907 Locked 1084 20090624.213931.000 80424806874 925894025.46050 No -0.02368484676839 Locked 1085 20090624.213932.000 80442306874 926106212.80790 No -0.02370681643108 Locked 1086 20090624.213933.000 80459806874 926318403.27930 No -0.02372878627928 Locked 1087 20090624.213934.000 80477306874 926530596.85870 No -0.02375075631204 Locked 1088 20090624.213935.000 80494806874 926742793.55520 No -0.02377272652989 Locked 1089 20090624.213936.000 80512306874 926954993.37870 No -0.02379469693342 Locked 1090 20090624.213937.000 80529806874 927167196.31230 No -0.02381666752163 Locked 1091 20090624.213938.000 80547306874 927379402.35690 No -0.02383863829458 Locked 1092 20090624.213939.000 80564806874 927591611.51620 No -0.02386060925248 Locked 1093 20090624.213940.000 80582306874 927803823.78850 No -0.02388258039522 Locked 1094 20090624.213941.000 80599806874 928016039.16240 No -0.02390455172215 Locked 1095 20090624.213942.000 80617306874 928228257.66290 No -0.02392652323474 Locked 1096 20090624.213943.000 80634806874 928440479.29200 No -0.0239484949331 Locked 1097 20090624.213944.000 80652306874 928652704.01960 No -0.02397046681546 Locked 1098 20090624.213945.000 80669806874 928864931.87140 No -0.02399243888333 Locked 1099 20090624.213946.000 80687306874 929077162.83340 No -0.02401441113589 Locked 1100 20090624.213947.000 80704806874 929289396.91760 No -0.02403638357384 Locked 1101 20090624.213948.000 80722306874 929501634.11200 No -0.02405835619648 Locked 1102 20090624.213949.000 80739806874 929713874.43230 No -0.02408032900474 Locked 1103 20090624.213950.000 80757306874 929926117.86310 No -0.02410230199771 Locked 1104 20090624.213951.000 80774806874 930138364.40540 No -0.02412427517543 Locked 1105 20090624.213952.000 80792306874 930350614.08080 No -0.02414624853921 Locked 1106 20090624.213953.000 80809806874 930562866.86440 No -0.02416822208754 Locked 1107 20090624.213954.000 80827306874 930775122.75680 No -0.02419019582049 Locked 1108 20090624.213955.000 80844806874 930987381.76000 No -0.02421216973815 Locked 1109 20090624.213956.000 80862306874 931199643.88230 No -0.02423414384103 Locked 1110 20090624.213957.000 80879806874 931411909.11660 No -0.0242561181287 Locked 1111 20090624.213958.000 80897306874 931624177.46870 No -0.02427809260151 Locked 1112 20090624.213959.000 80914806874 931836448.92160 No -0.02430006725844 Locked 1113 20090624.214000.000 80932306874 932048723.48560 No -0.02432204210012 Locked 1114 20090624.214001.000 80949806874 932261001.18690 No -0.02434401712808 Locked 1115 20090624.214002.000 80967306874 932473281.99400 No -0.02436599234048 Locked 1116 20090624.214003.000 80984806874 932685565.92440 No -0.02438796773834 Locked 1117 20090624.214004.000 81002306874 932897852.98740 No -0.02440994332221 Locked 1118 20090624.214005.000 81019806874 933110143.16160 No -0.02443191909083 Locked 1119 20090624.214006.000 81037306874 933322436.45730 No -0.0244538950448 Locked 1120 20090624.214007.000 81054806874 933534732.85190 No -0.02447587118279 Locked 1121 20090624.214008.000 81072306874 933747032.38920 No -0.0244978475074 Locked 1122 20090624.214009.000 81089806874 933959335.01560 No -0.02451982401544 Locked 1123 20090624.214010.000 81107306874 934171640.74650 No -0.02454180070782 Locked 1124 20090624.214011.000 81124806874 934383949.61370 No -0.02456377758644 Locked 1125 20090624.214012.000 81142306874 934596261.59680 No -0.02458575465009 Locked 1126 20090624.214013.000 81159806874 934808576.69290 No -0.02460773189859 Locked 1127 20090624.214014.000 81177306874 935020894.90300 No -0.024629709332 Locked 1128 20090624.214015.000 81194806874 935233216.24250 No -0.02465168695123 Locked 1129 20090624.214016.000 81212306874 935445540.68340 No -0.02467366475463 Locked 1130 20090624.214017.000 81229806874 935657868.23990 No -0.02469564274304 Locked 1131 20090624.214018.000 81247306874 935870198.91060 No -0.02471762091636 Locked 1132 20090624.214019.000 81264806874 936082532.69590 No -0.02473959927464 Locked 1133 20090624.214020.000 81282306874 936294869.58960 No -0.02476157781749 Locked 1134 20090624.214021.000 81299806874 936507209.61110 No -0.02478355654608 Locked 1135 20090624.214022.000 81317306874 936719552.73920 No -0.02480553545914 Locked 1136 20090624.214023.000 81334806874 936931898.99720 No -0.02482751455805 Locked 1137 20090624.214024.000 81352306874 937144248.35840 No -0.02484949384123 Locked 1138 20090624.214025.000 81369806874 937356600.84400 No -0.02487147330994 Locked 1139 20090624.214026.000 81387306874 937568956.44540 No -0.02489345296367 Locked 1140 20090624.214027.000 81404806874 937781315.17330 No -0.02491543280306 Locked 1141 20090624.214028.000 81422306874 937993677.02470 No -0.02493741282791 Locked 1142 20090624.214029.000 81439806874 938206041.97530 No -0.02495939303681 Locked 1143 20090624.214030.000 81457306874 938418410.04550 No -0.02498137343094 Locked 1144 20090624.214031.000 81474806874 938630781.22470 No -0.02500335400969 Locked 1145 20090624.214032.000 81492306874 938843155.54330 No -0.02502533477486 Locked 1146 20090624.214033.000 81509806874 939055532.98970 No -0.02504731572577 Locked 1147 20090624.214034.000 81527306874 939267913.53290 No -0.02506929686056 Locked 1148 20090624.214035.000 81544806874 939480297.20410 No -0.02509127818109 Locked 1149 20090624.214036.000 81562306874 939692683.99770 No -0.02511325968703 Locked 1150 20090624.214037.000 81579806874 939905073.90700 No -0.02513524137799 Locked 1151 20090624.214038.000 81597306874 940117466.93110 No -0.02515722325391 Locked 1152 20090624.214039.000 81614806874 940329863.08300 No -0.02517920531555 Locked 1153 20090624.214040.000 81632306874 940542262.34080 No -0.02520118756163 Locked 1154 20090624.214041.000 81649806874 940754664.72550 No -0.02522316999338 Locked 1155 20090624.214042.000 81667306874 940967070.21640 No -0.02524515260959 Locked 1156 20090624.214043.000 81684806874 941179478.83170 No -0.02526713541132 Locked 1157 20090624.214044.000 81702306874 941391890.57410 No -0.02528911839874 Locked 1158 20090624.214045.000 81719806874 941604305.42590 No -0.0253111015708 Locked 1159 20090624.214046.000 81737306874 941816723.39920 No -0.02533308492821 Locked 1160 20090624.214047.000 81754806874 942029144.46760 No -0.02535506846942 Locked 1161 20090624.214048.000 81772306874 942241568.66440 No -0.02537705219639 Locked 1162 20090624.214049.000 81789806874 942453995.97910 No -0.0253990361085 Locked 1163 20090624.214050.000 81807306874 942666426.41120 No -0.02542102020573 Locked 1164 20090624.214051.000 81824806874 942878859.95560 No -0.02544300448777 Locked 1165 20090624.214052.000 81842306874 943091296.63000 No -0.02546498895567 Locked 1166 20090624.214053.000 81859806874 943303736.42500 No -0.02548697360887 Locked 1167 20090624.214054.000 81877306874 943516179.32800 No -0.02550895844663 Locked 1168 20090624.214055.000 81894806874 943728625.36030 No -0.02553094347021 Locked 1169 20090624.214056.000 81912306874 943941074.50220 No -0.02555292867844 Locked 1170 20090624.214057.000 81929806874 944153526.76610 No -0.02557491407205 Locked 1171 20090624.214058.000 81947306874 944365982.13780 No -0.02559689965021 Locked 1172 20090624.214059.000 81964806874 944578440.63740 No -0.02561888541411 Locked 1173 20090624.214100.000 81982306874 944790902.24300 No -0.02564087136244 Locked 1174 20090624.214101.000 81999806874 945003366.96590 No -0.02566285749588 Locked 1175 20090624.214102.000 82017306874 945215834.79790 No -0.02568484381394 Locked 1176 20090624.214103.000 82034806874 945428305.76650 No -0.02570683031825 Locked 1177 20090624.214104.000 82052306874 945640779.84260 No -0.02572881700709 Locked 1178 20090624.214105.000 82069806874 945853257.04640 No -0.02575080388165 Locked 1179 20090624.214106.000 82087306874 946065737.37170 No -0.02577279094157 Locked 1180 20090624.214107.000 82104806874 946278220.81410 No -0.02579477818659 Locked 1181 20090624.214108.000 82122306874 946490707.35410 No -0.02581676561554 Locked 1182 20090624.214109.000 82139806874 946703197.03970 No -0.02583875323128 Locked 1183 20090624.214110.000 82157306874 946915689.84000 No -0.02586074103197 Locked 1184 20090624.214111.000 82174806874 947128185.74620 No -0.0258827290171 Locked 1185 20090624.214112.000 82192306874 947340684.77920 No -0.02590471718789 Locked 1186 20090624.214113.000 82209806874 947553186.92850 No -0.02592670554374 Locked 1187 20090624.214114.000 82227306874 947765692.19930 No -0.02594869408494 Locked 1188 20090624.214115.000 82244806874 947978200.58400 No -0.02597068281105 Locked 1189 20090624.214116.000 82262306874 948190712.10570 No -0.02599267172343 Locked 1190 20090624.214117.000 82279806874 948403226.71940 No -0.02601466081942 Locked 1191 20090624.214118.000 82297306874 948615744.45490 No -0.02603665010078 Locked 1192 20090624.214119.000 82314806874 948828265.31860 No -0.0260586395679 Locked 1193 20090624.214120.000 82332306874 949040789.29430 No -0.02608062921981 Locked 1194 20090624.214121.000 82349806874 949253316.39760 No -0.02610261905744 Locked 1195 20090624.214122.000 82367306874 949465846.62130 No -0.02612460908036 Locked 1196 20090624.214123.000 82384806874 949678379.95880 No -0.02614659928818 Locked 1197 20090624.214124.000 82402306874 949890916.42420 No -0.02616858968174 Locked 1198 20090624.214125.000 82419806874 950103456.00880 No -0.02619058026051 Locked 1199 20090624.214126.000 82437306874 950315998.71250 No -0.02621257102451 Locked 1200 20090624.214127.000 82454806874 950528544.53600 No -0.02623456197375 Locked 1201 20090624.214128.000 82472306874 950741093.47590 No -0.02625655310806 Locked 1202 20090624.214129.000 82489806874 950953645.54100 No -0.02627854442793 Locked 1203 20090624.214130.000 82507306874 951166200.69530 No -0.02630053593125 Locked 1204 20090624.214131.000 82524806874 951378758.99130 No -0.02632252762112 Locked 1205 20090624.214132.000 82542306874 951591320.41710 No -0.02634451949685 Locked 1206 20090624.214133.000 82559806874 951803884.94240 No -0.02636651155662 Locked 1207 20090624.214134.000 82577306874 952016452.59800 No -0.02638850380227 Locked 1208 20090624.214135.000 82594806874 952229023.38200 No -0.02641049623369 Locked 1209 20090624.214136.000 82612306874 952441597.30040 No -0.02643248885123 Locked 1210 20090624.214137.000 82629806874 952654174.31960 No -0.0264544816529 Locked 1211 20090624.214138.000 82647306874 952866754.45470 No -0.0264764746396 Locked 1212 20090624.214139.000 82664806874 953079337.72030 No -0.02649846781218 Locked 1213 20090624.214140.000 82682306874 953291924.09040 No -0.02652046116911 Locked 1214 20090624.214141.000 82699806874 953504513.57430 No -0.02654245471095 Locked 1215 20090624.214142.000 82717306874 953717106.20810 No -0.02656444843982 Locked 1216 20090624.214143.000 82734806874 953929701.95990 No -0.02658644235384 Locked 1217 20090624.214144.000 82752306874 954142300.82790 No -0.02660843645291 Locked 1218 20090624.214145.000 82769806874 954354902.81820 No -0.02663043073738 Locked 1219 20090624.214146.000 82787306874 954567507.89770 No -0.02665242520529 Locked 1220 20090624.214147.000 82804806874 954780116.10750 No -0.02667441985908 Locked 1221 20090624.214148.000 82822306874 954992727.44270 No -0.02669641469846 Locked 1222 20090624.214149.000 82839806874 955205341.92590 No -0.02671840972476 Locked 1223 20090624.214150.000 82857306874 955417959.51420 No -0.02674040493545 Locked 1224 20090624.214151.000 82874806874 955630580.21620 No -0.02676240033104 Locked 1225 20090624.214152.000 82892306874 955843204.04730 No -0.02678439591243 Locked 1226 20090624.214153.000 82909806874 956055830.99520 No -0.0268063916789 Locked 1227 20090624.214154.000 82927306874 956268461.06680 No -0.02682838763085 Locked 1228 20090624.214155.000 82944806874 956481094.24680 No -0.02685038376739 Locked 1229 20090624.214156.000 82962306874 956693730.53840 No -0.0268723800887 Locked 1230 20090624.214157.000 82979806874 956906369.95730 No -0.0268943765957 Locked 1231 20090624.214158.000 82997306874 957119012.49740 No -0.02691637328805 Locked 1232 20090624.214159.000 83014806874 957331658.14280 No -0.02693837016479 Locked 1233 20090624.214200.000 83032306874 957544306.90550 No -0.02696036722663 Locked 1234 20090624.214201.000 83049806874 957756958.81370 No -0.02698236447526 Locked 1235 20090624.214202.000 83067306874 957969613.83010 No -0.02700436190846 Locked 1236 20090624.214203.000 83084806874 958182271.98190 No -0.02702635952784 Locked 1237 20090624.214204.000 83102306874 958394933.24710 No -0.02704835733209 Locked 1238 20090624.214205.000 83119806874 958607597.64850 No -0.02707035532257 Locked 1239 20090624.214206.000 83137306874 958820265.16900 No -0.02709235349827 Locked 1240 20090624.214207.000 83154806874 959032935.81340 No -0.02711435185947 Locked 1241 20090624.214208.000 83172306874 959245609.58340 No -0.02713635040627 Locked 1242 20090624.214209.000 83189806874 959458286.45610 No -0.02715834913731 Locked 1243 20090624.214210.000 83207306874 959670966.46600 No -0.02718034805463 Locked 1244 20090624.214211.000 83224806874 959883649.58560 No -0.02720234715662 Locked 1245 20090624.214212.000 83242306874 960096335.84790 No -0.02722434644522 Locked 1246 20090624.214213.000 83259806874 960309025.21620 No -0.02724634591825 Locked 1247 20090624.214214.000 83277306874 960521717.72250 No -0.02726834557762 Locked 1248 20090624.214215.000 83294806874 960734413.34320 No -0.02729034542193 Locked 1249 20090624.214216.000 83312306874 960947112.07490 No -0.02731234545097 Locked 1250 20090624.214217.000 83329806874 961159813.94630 No -0.02733434566645 Locked 1251 20090624.214218.000 83347306874 961372518.91670 No -0.02735634606595 Locked 1252 20090624.214219.000 83364806874 961585227.01120 No -0.02737834665096 Locked 1253 20090624.214220.000 83382306874 961797938.23540 No -0.02740034742181 Locked 1254 20090624.214221.000 83399806874 962010652.57670 No -0.02742234837776 Locked 1255 20090624.214222.000 83417306874 962223370.05020 No -0.0274443495197 Locked 1256 20090624.214223.000 83434806874 962436090.62590 No -0.02746635084585 Locked 1257 20090624.214224.000 83452306874 962648814.32450 No -0.02748835235745 Locked 1258 20090624.214225.000 83469806874 962861541.14930 No -0.02751035405467 Locked 1259 20090624.214226.000 83487306874 963074271.09540 No -0.02753235593725 Locked 1260 20090624.214227.000 83504806874 963287004.17560 No -0.02755435800592 Locked 1261 20090624.214228.000 83522306874 963499740.37550 No -0.02757636025985 Locked 1262 20090624.214229.000 83539806874 963712479.70530 No -0.02759836269963 Locked 1263 20090624.214230.000 83557306874 963925222.15890 No -0.02762036532491 Locked 1264 20090624.214231.000 83574806874 964137967.73310 No -0.02764236813549 Locked 1265 20090624.214232.000 83592306874 964350716.43540 No -0.02766437113182 Locked 1266 20090624.214233.000 83609806874 964563468.25680 No -0.02768637431336 Locked 1267 20090624.214234.000 83627306874 964776223.19920 No -0.02770837768023 Locked 1268 20090624.214235.000 83644806874 964988981.27120 No -0.02773038123294 Locked 1269 20090624.214236.000 83662306874 965201742.45210 No -0.02775238497026 Locked 1270 20090624.214237.000 83679806874 965414506.75670 No -0.02777438889306 Locked 1271 20090624.214238.000 83697306874 965627274.19480 No -0.02779639300193 Locked 1272 20090624.214239.000 83714806874 965840044.75080 No -0.02781839729595 Locked 1273 20090624.214240.000 83732306874 966052818.42760 No -0.02784040177528 Locked 1274 20090624.214241.000 83749806874 966265595.21940 No -0.02786240643958 Locked 1275 20090624.214242.000 83767306874 966478375.13950 No -0.02788441128965 Locked 1276 20090624.214243.000 83784806874 966691158.18990 No -0.02790641632559 Locked 1277 20090624.214244.000 83802306874 966903944.34960 No -0.02792842154616 Locked 1278 20090624.214245.000 83819806874 967116733.64640 No -0.02795042695302 Locked 1279 20090624.214246.000 83837306874 967329526.05760 No -0.02797243254481 Locked 1280 20090624.214247.000 83854806874 967542321.59510 No -0.02799443832225 Locked 1281 20090624.214248.000 83872306874 967755120.24450 No -0.02801644428447 Locked 1282 20090624.214249.000 83889806874 967967922.02910 No -0.02803845043286 Locked 1283 20090624.214250.000 83907306874 968180726.92720 No -0.02806045676613 Locked 1284 20090624.214251.000 83924806874 968393534.95760 No -0.02808246328541 Locked 1285 20090624.214252.000 83942306874 968606346.11610 No -0.02810446999042 Locked 1286 20090624.214253.000 83959806874 968819160.37430 No -0.02812647687951 Locked 1287 20090624.214254.000 83977306874 969031977.76660 No -0.02814848395469 Locked 1288 20090624.214255.000 83994806874 969244798.28930 No -0.02817049121577 Locked 1289 20090624.214256.000 84012306874 969457621.91900 No -0.02819249866134 Locked 1290 20090624.214257.000 84029806874 969670448.67030 No -0.02821450629227 Locked 1291 20090624.214258.000 84047306874 969883278.53340 No -0.02823651410798 Locked 1292 20090624.214259.000 84064806874 970096111.53400 No -0.02825852211 Locked 1293 20090624.214300.000 84082306874 970308947.66940 No -0.02828053029816 Locked 1294 20090624.214301.000 84099806874 970521786.90680 No -0.02830253867053 Locked 1295 20090624.214302.000 84117306874 970734629.28250 No -0.02832454722925 Locked 1296 20090624.214303.000 84134806874 970947474.77300 No -0.02834655597292 Locked 1297 20090624.214304.000 84152306874 971160323.39970 No -0.02836856490283 Locked 1298 20090624.214305.000 84169806874 971373175.13860 No -0.02839057401754 Locked 1299 20090624.214306.000 84187306874 971586029.99430 No -0.02841258331733 Locked 1300 20090624.214307.000 84204806874 971798888.00610 No -0.02843459280453 Locked 1301 20090624.214308.000 84222306874 972011749.13210 No -0.02845660247666 Locked 1302 20090624.214309.000 84239806874 972224613.39740 No -0.0284786123352 Locked 1303 20090624.214310.000 84257306874 972437480.76900 No -0.02850062237819 Locked 1304 20090624.214311.000 84274806874 972650351.26280 No -0.02852263260658 Locked 1305 20090624.214312.000 84292306874 972863224.90310 No -0.02854464302181 Locked 1306 20090624.214313.000 84309806874 973076101.65280 No -0.02856665362168 Locked 1307 20090624.214314.000 84327306874 973288981.54300 No -0.02858866440804 Locked 1308 20090624.214315.000 84344806874 973501864.55140 No -0.02861067537955 Locked 1309 20090624.214316.000 84362306874 973714750.67900 No -0.02863268653629 Locked 1310 20090624.214317.000 84379806874 973927639.91100 No -0.02865469787737 Locked 1311 20090624.214318.000 84397306874 974140532.26080 No -0.02867670940358 Locked 1312 20090624.214319.000 84414806874 974353427.75550 No -0.02869872111654 Locked 1313 20090624.214320.000 84432306874 974566326.36980 No -0.02872073301475 Locked 1314 20090624.214321.000 84449806874 974779228.09600 No -0.02874274509774 Locked 1315 20090624.214322.000 84467306874 974992132.94450 No -0.02876475736613 Locked 1316 20090624.214323.000 84484806874 975205040.93920 No -0.02878676982136 Locked 1317 20090624.214324.000 84502306874 975417952.04860 No -0.02880878246153 Locked 1318 20090624.214325.000 84519806874 975630866.28120 No -0.02883079528716 Locked 1319 20090624.214326.000 84537306874 975843783.64710 No -0.02885280829885 Locked 1320 20090624.214327.000 84554806874 976056704.15640 No -0.02887482149719 Locked 1321 20090624.214328.000 84572306874 976269627.75900 No -0.02889683487922 Locked 1322 20090624.214329.000 84589806874 976482554.50040 No -0.02891884844763 Locked 1323 20090624.214330.000 84607306874 976695484.37010 No -0.0289408622018 Locked 1324 20090624.214331.000 84624806874 976908417.35230 No -0.02896287614079 Locked 1325 20090624.214332.000 84642306874 977121353.48180 No -0.02898489026668 Locked 1326 20090624.214333.000 84659806874 977334292.72760 No -0.02900690457761 Locked 1327 20090624.214334.000 84677306874 977547235.09710 No -0.02902891907403 Locked 1328 20090624.214335.000 84694806874 977760180.59620 No -0.02905093375628 Locked 1329 20090624.214336.000 84712306874 977973129.20560 No -0.02907294862323 Locked 1330 20090624.214337.000 84729806874 978186080.94570 No -0.02909496367608 Locked 1331 20090624.214338.000 84747306874 978399035.81030 No -0.02911697891447 Locked 1332 20090624.214339.000 84764806874 978611993.80040 No -0.02913899433845 Locked 1333 20090624.214340.000 84782306874 978824954.92600 No -0.02916100994862 Locked 1334 20090624.214341.000 84799806874 979037919.17880 No -0.02918302574448 Locked 1335 20090624.214342.000 84817306874 979250886.55950 No -0.02920504172608 Locked 1336 20090624.214343.000 84834806874 979463857.06710 No -0.02922705789336 Locked 1337 20090624.214344.000 84852306874 979676830.71010 No -0.02924907424682 Locked 1338 20090624.214345.000 84869806874 979889807.46980 No -0.02927109078535 Locked 1339 20090624.214346.000 84887306874 980102787.33660 No -0.02929310750839 Locked 1340 20090624.214347.000 84904806874 980315770.33330 No -0.02931512441728 Locked 1341 20090624.214348.000 84922306874 980528756.47290 No -0.02933714151279 Locked 1342 20090624.214349.000 84939806874 980741745.72340 No -0.02935915879304 Locked 1343 20090624.214350.000 84957306874 980954738.11040 No -0.02938117625953 Locked 1344 20090624.214351.000 84974806874 981167733.62440 No -0.0294031939117 Locked 1345 20090624.214352.000 84992306874 981380732.25680 No -0.02942521174905 Locked 1346 20090624.214353.000 85009806874 981593734.02540 No -0.02944722977263 Locked 1347 20090624.214354.000 85027306874 981806738.90030 No -0.02946924798066 Locked 1348 20090624.214355.000 85044806874 982019746.90780 No -0.02949126637471 Locked 1349 20090624.214356.000 85062306874 982232758.04630 No -0.02951328495468 Locked 1350 20090624.214357.000 85079806874 982445772.30440 No -0.02953530371989 Locked 1351 20090624.214358.000 85097306874 982658789.69240 No -0.02955732267096 Locked 1352 20090624.214359.000 85114806874 982871810.20760 No -0.02957934180772 Locked 1353 20090624.214400.000 85132306874 983084833.86240 No -0.02960136113091 Locked 1354 20090624.214401.000 85149806874 983297860.63460 No -0.02962338063922 Locked 1355 20090624.214402.000 85167306874 983510890.52860 No -0.02964540033291 Locked 1356 20090624.214403.000 85184806874 983723923.57350 No -0.02966742021369 Locked 1357 20090624.214404.000 85202306874 983936959.73630 No -0.02968944027962 Locked 1358 20090624.214405.000 85219806874 984149999.03050 No -0.02971146053149 Locked 1359 20090624.214406.000 85237306874 984363041.43550 No -0.02973348096809 Locked 1360 20090624.214407.000 85254806874 984576086.97560 No -0.02975550159085 Locked 1361 20090624.214408.000 85272306874 984789135.65760 No -0.02977752240017 Locked 1362 20090624.214409.000 85289806874 985002187.44720 No -0.02979954339403 Locked 1363 20090624.214410.000 85307306874 985215242.37980 No -0.02982156457452 Locked 1364 20090624.214411.000 85324806874 985428300.42930 No -0.0298435859401 Locked 1365 20090624.214412.000 85342306874 985641361.62720 No -0.02986560749263 Locked 1366 20090624.214413.000 85359806874 985854425.94200 No -0.02988762923024 Locked 1367 20090624.214414.000 85377306874 986067493.38430 No -0.02990965115357 Locked 1368 20090624.214415.000 85394806874 986280563.94700 No -0.02993167326218 Locked 1369 20090624.214416.000 85412306874 986493637.64410 No -0.02995369555693 Locked 1370 20090624.214417.000 85429806874 986706714.46930 No -0.02997571803742 Locked 1371 20090624.214418.000 85447306874 986919794.40380 No -0.02999774070254 Locked 1372 20090624.214419.000 85464806874 987132877.46580 No -0.03001976355337 Locked 1373 20090624.214420.000 85482306874 987345963.66320 No -0.03004178659039 Locked 1374 20090624.214421.000 85499806874 987559052.99040 No -0.03006380981325 Locked 1375 20090624.214422.000 85517306874 987772145.42950 No -0.03008583322091 Locked 1376 20090624.214423.000 85534806874 987985241.02280 No -0.03010785681586 Locked 1377 20090624.214424.000 85552306874 988198339.73920 No -0.03012988059626 Locked 1378 20090624.214425.000 85569806874 988411441.58020 No -0.03015190456221 Locked 1379 20090624.214426.000 85587306874 988624546.54970 No -0.03017392871393 Locked 1380 20090624.214427.000 85604806874 988837654.64820 No -0.03019595305144 Locked 1381 20090624.214428.000 85622306874 989050765.87580 No -0.03021797757477 Locked 1382 20090624.214429.000 85639806874 989263880.22820 No -0.03024000228365 Locked 1383 20090624.214430.000 85657306874 989476997.70950 No -0.03026202717833 Locked 1384 20090624.214431.000 85674806874 989690118.30760 No -0.03028405225808 Locked 1385 20090624.214432.000 85692306874 989903242.05950 No -0.03030607752511 Locked 1386 20090624.214433.000 85709806874 990116368.94150 No -0.03032810297801 Locked 1387 20090624.214434.000 85727306874 990329498.95090 No -0.03035012861661 Locked 1388 20090624.214435.000 85744806874 990542632.08800 No -0.03037215444094 Locked 1389 20090624.214436.000 85762306874 990755768.34180 No -0.03039418045034 Locked 1390 20090624.214437.000 85779806874 990968907.72260 No -0.03041620664542 Locked 1391 20090624.214438.000 85797306874 991182050.23670 No -0.03043823302656 Locked 1392 20090624.214439.000 85814806874 991395195.86810 No -0.03046025959281 Locked 1393 20090624.214440.000 85832306874 991608344.62260 No -0.03048228634451 Locked 1394 20090624.214441.000 85849806874 991821496.51490 No -0.03050431328254 Locked 1395 20090624.214442.000 85867306874 992034651.53400 No -0.03052634040623 Locked 1396 20090624.214443.000 85884806874 992247809.68830 No -0.0305483677161 Locked 1397 20090624.214444.000 85902306874 992460970.97620 No -0.03057039521204 Locked 1398 20090624.214445.000 85919806874 992674135.39010 No -0.03059242289361 Locked 1399 20090624.214446.000 85937306874 992887302.92780 No -0.03061445076067 Locked 1400 20090624.214447.000 85954806874 993100473.60770 No -0.03063647881431 Locked 1401 20090624.214448.000 85972306874 993313647.40200 No -0.03065850705289 Locked 1402 20090624.214449.000 85989806874 993526824.32490 No -0.03068053547725 Locked 1403 20090624.214450.000 86007306874 993740004.39590 No -0.03070256408854 Locked 1404 20090624.214451.000 86024806874 993953187.58650 No -0.03072459288508 Locked 1405 20090624.214452.000 86042306874 994166373.90400 No -0.0307466218673 Locked 1406 20090624.214453.000 86059806874 994379563.34930 No -0.03076865103525 Locked 1407 20090624.214454.000 86077306874 994592755.93520 No -0.03079068038969 Locked 1408 20090624.214455.000 86094806874 994805951.65500 No -0.03081270993022 Locked 1409 20090624.214456.000 86112306874 995019150.48280 No -0.0308347396553 Locked 1410 20090624.214457.000 86129806874 995232352.45530 No -0.03085676956712 Locked 1411 20090624.214458.000 86147306874 995445557.54450 No -0.03087879966402 Locked 1412 20090624.214459.000 86164806874 995658765.76290 No -0.03090082994672 Locked 1413 20090624.214500.000 86182306874 995871977.11450 No -0.03092286041548 Locked 1414 20090624.214501.000 86199806874 996085191.59970 No -0.03094489107032 Locked 1415 20090624.214502.000 86217306874 996298409.21480 No -0.030966921911 Locked 1416 20090624.214503.000 86234806874 996511629.96190 No -0.03098895293768 Locked 1417 20090624.214504.000 86252306874 996724853.83610 No -0.03101098415003 Locked 1418 20090624.214505.000 86269806874 996938080.83370 No -0.03103301554786 Locked 1419 20090624.214506.000 86287306874 997151310.98250 No -0.03105504713281 Locked 1420 20090624.214507.000 86304806874 997364544.24390 No -0.03107707890259 Locked 1421 20090624.214508.000 86322306874 997577780.64400 No -0.03109911085874 Locked 1422 20090624.214509.000 86339806874 997791020.18800 No -0.03112114300159 Locked 1423 20090624.214510.000 86357306874 998004262.85810 No -0.03114317533006 Locked 1424 20090624.214511.000 86374806874 998217508.66760 No -0.03116520784495 Locked 1425 20090624.214512.000 86392306874 998430757.58750 No -0.03118724054454 Locked 1426 20090624.214513.000 86409806874 998644009.63990 No -0.03120927343014 Locked 1427 20090624.214514.000 86427306874 998857264.82920 No -0.03123130650201 Locked 1428 20090624.214515.000 86444806874 999070523.13190 No -0.03125333975876 Locked 1429 20090624.214516.000 86462306874 999283784.56290 No -0.03127537320126 Locked 1430 20090624.214517.000 86479806874 999497049.13960 No -0.03129740683056 Locked 1431 20090624.214518.000 86497306874 999710316.84850 No -0.03131944064586 Locked 1432 20090624.214519.000 86514806874 999923587.68970 No -0.03134147464715 Locked 1433 20090624.214520.000 86532306874 1000136861.64970 No -0.03136350883364 Locked 1434 20090624.214521.000 86549806874 1000350138.75100 No -0.03138554320666 Locked 1435 20090624.214522.000 86567306874 1000563418.98250 No -0.03140757776555 Locked 1436 20090624.214523.000 86584806874 1000776702.34150 No -0.03142961251016 Locked 1437 20090624.214524.000 86602306874 1000989988.82920 No -0.03145164744055 Locked 1438 20090624.214525.000 86619806874 1001203278.45490 No -0.03147368255727 Locked 1439 20090624.214526.000 86637306874 1001416571.21030 No -0.03149571785985 Locked 1440 20090624.214527.000 86654806874 1001629867.10000 No -0.03151775334854 Locked 1441 20090624.214528.000 86672306874 1001843166.13470 No -0.03153978902398 Locked 1442 20090624.214529.000 86689806874 1002056468.28150 No -0.03156182488421 Locked 1443 20090624.214530.000 86707306874 1002269773.56270 No -0.03158386093058 Locked 1444 20090624.214531.000 86724806874 1002483081.98150 No -0.03160589716325 Locked 1445 20090624.214532.000 86742306874 1002696393.52530 No -0.03162793358149 Locked 1446 20090624.214533.000 86759806874 1002909708.20970 No -0.03164997018622 Locked 1447 20090624.214534.000 86777306874 1003123026.03400 No -0.0316720069774 Locked 1448 20090624.214535.000 86794806874 1003336346.98240 No -0.03169404395409 Locked 1449 20090624.214536.000 86812306874 1003549671.07630 No -0.03171608111756 Locked 1450 20090624.214537.000 86829806874 1003762998.28520 No -0.03173811846601 Locked 1451 20090624.214538.000 86847306874 1003976328.64000 No -0.03176015600126 Locked 1452 20090624.214539.000 86864806874 1004189662.12590 No -0.03178219372243 Locked 1453 20090624.214540.000 86882306874 1004402998.73250 No -0.03180423162892 Locked 1454 20090624.214541.000 86899806874 1004616338.47820 No -0.03182626972181 Locked 1455 20090624.214542.000 86917306874 1004829681.35120 No -0.03184830800039 Locked 1456 20090624.214543.000 86934806874 1005043027.35550 No -0.03187034646492 Locked 1457 20090624.214544.000 86952306874 1005256376.50800 No -0.03189238511639 Locked 1458 20090624.214545.000 86969806874 1005469728.76820 No -0.0319144239524 Locked 1459 20090624.214546.000 86987306874 1005683084.18150 No -0.03193646297564 Locked 1460 20090624.214547.000 87004806874 1005896442.71000 No -0.03195850218386 Locked 1461 20090624.214548.000 87022306874 1006109804.39770 No -0.03198054157968 Locked 1462 20090624.214549.000 87039806874 1006323169.19770 No -0.03200258116031 Locked 1463 20090624.214550.000 87057306874 1006536537.13070 No -0.03202462092697 Locked 1464 20090624.214551.000 87074806874 1006749908.20350 No -0.03204666088009 Locked 1465 20090624.214552.000 87092306874 1006963282.40230 No -0.03206870101882 Locked 1466 20090624.214553.000 87109806874 1007176659.74210 No -0.03209074134407 Locked 1467 20090624.214554.000 87127306874 1007390040.18680 No -0.03211278185369 Locked 1468 20090624.214555.000 87144806874 1007603423.78870 No -0.03213482255079 Locked 1469 20090624.214556.000 87162306874 1007816810.52490 No -0.03215686343401 Locked 1470 20090624.214557.000 87179806874 1008030200.39560 No -0.03217890450335 Locked 1471 20090624.214558.000 87197306874 1008243593.39540 No -0.0322009457585 Locked 1472 20090624.214559.000 87214806874 1008456989.52910 No -0.03222298719975 Locked 1473 20090624.214600.000 87232306874 1008670388.80610 No -0.03224502882764 Locked 1474 20090624.214601.000 87249806874 1008883791.19350 No -0.03226707064024 Locked 1475 20090624.214602.000 87267306874 1009097196.72720 No -0.03228911263966 Locked 1476 20090624.214603.000 87284806874 1009310605.39230 No -0.03231115482503 Locked 1477 20090624.214604.000 87302306874 1009524017.19600 No -0.03233319719677 Locked 1478 20090624.214605.000 87319806874 1009737432.12880 No -0.03235523975432 Locked 1479 20090624.214606.000 87337306874 1009950850.19750 No -0.03237728249808 Locked 1480 20090624.214607.000 87354806874 1010164271.39850 No -0.03239932542784 Locked 1481 20090624.214608.000 87372306874 1010377695.73840 No -0.03242136854399 Locked 1482 20090624.214609.000 87389806874 1010591123.21020 No -0.03244341184611 Locked 1483 20090624.214610.000 87407306874 1010804553.82920 No -0.03246545533511 Locked 1484 20090624.214611.000 87424806874 1011017987.55830 No -0.0324874990088 Locked 1485 20090624.214612.000 87442306874 1011231424.43820 No -0.03250954286958 Locked 1486 20090624.214613.000 87459806874 1011444864.45130 No -0.03253158691641 Locked 1487 20090624.214614.000 87477306874 1011658307.58350 No -0.03255363114846 Locked 1488 20090624.214615.000 87494806874 1011871753.87330 No -0.03257567556801 Locked 1489 20090624.214616.000 87512306874 1012085203.27490 No -0.03259772017234 Locked 1490 20090624.214617.000 87529806874 1012298655.82940 No -0.03261976496389 Locked 1491 20090624.214618.000 87547306874 1012512111.49730 No -0.03264180994032 Locked 1492 20090624.214619.000 87564806874 1012725570.31920 No -0.03266385510403 Locked 1493 20090624.214620.000 87582306874 1012939032.27200 No -0.03268590045366 Locked 1494 20090624.214621.000 87599806874 1013152497.36770 No -0.03270794598991 Locked 1495 20090624.214622.000 87617306874 1013365965.58110 No -0.0327299917113 Locked 1496 20090624.214623.000 87634806874 1013579436.92820 No -0.03275203761877 Locked 1497 20090624.214624.000 87652306874 1013792911.43490 No -0.03277408371385 Locked 1498 20090624.214625.000 87669806874 1014006389.06020 No -0.03279612999412 Locked 1499 20090624.214626.000 87687306874 1014219869.81250 No -0.03281817646008 Locked 1500 20090624.214627.000 87704806874 1014433353.72350 No -0.0328402231136 Locked 1501 20090624.214628.000 87722306874 1014646840.73750 No -0.03286226995138 Locked 1502 20090624.214629.000 87739806874 1014860330.90840 No -0.03288431697662 Locked 1503 20090624.214630.000 87757306874 1015073824.20300 No -0.03290636418734 Locked 1504 20090624.214631.000 87774806874 1015287320.64690 No -0.03292841158508 Locked 1505 20090624.214632.000 87792306874 1015500820.20150 No -0.03295045916752 Locked 1506 20090624.214633.000 87809806874 1015714322.91390 No -0.03297250693748 Locked 1507 20090624.214634.000 87827306874 1015927828.76360 No -0.03299455489374 Locked 1508 20090624.214635.000 87844806874 1016141337.73300 No -0.03301660303524 Locked 1509 20090624.214636.000 87862306874 1016354849.83580 No -0.03303865136281 Locked 1510 20090624.214637.000 87879806874 1016568365.09290 No -0.03306069987769 Locked 1511 20090624.214638.000 87897306874 1016781883.47920 No -0.03308274857838 Locked 1512 20090624.214639.000 87914806874 1016995404.99210 No -0.03310479746472 Locked 1513 20090624.214640.000 87932306874 1017208929.67000 No -0.03312684653901 Locked 1514 20090624.214641.000 87949806874 1017422457.46510 No -0.0331488957984 Locked 1515 20090624.214642.000 87967306874 1017635988.39830 No -0.03317094524413 Locked 1516 20090624.214643.000 87984806874 1017849522.47300 No -0.0331929948764 Locked 1517 20090624.214644.000 88002306874 1018063059.68050 No -0.03321504469471 Locked 1518 20090624.214645.000 88019806874 1018276600.01890 No -0.03323709469893 Locked 1519 20090624.214646.000 88037306874 1018490143.49470 No -0.03325914488944 Locked 1520 20090624.214647.000 88054806874 1018703690.11940 No -0.03328119526695 Locked 1521 20090624.214648.000 88072306874 1018917239.86400 No -0.03330324582971 Locked 1522 20090624.214649.000 88089806874 1019130792.75710 No -0.03332529657944 Locked 1523 20090624.214650.000 88107306874 1019344348.77380 No -0.03334734751464 Locked 1524 20090624.214651.000 88124806874 1019557907.94130 No -0.03336939863694 Locked 1525 20090624.214652.000 88142306874 1019771470.23240 No -0.03339144994473 Locked 1526 20090624.214653.000 88159806874 1019985035.67050 No -0.03341350143938 Locked 1527 20090624.214654.000 88177306874 1020198604.22910 No -0.03343555311934 Locked 1528 20090624.214655.000 88194806874 1020412175.94850 No -0.03345760498698 Locked 1529 20090624.214656.000 88212306874 1020625750.78280 No -0.03347965703959 Locked 1530 20090624.214657.000 88229806874 1020839328.75490 No -0.03350170927852 Locked 1531 20090624.214658.000 88247306874 1021052909.86800 No -0.03352376170397 Locked 1532 20090624.214659.000 88264806874 1021266494.12070 No -0.03354581431585 Locked 1533 20090624.214700.000 88282306874 1021480081.51690 No -0.03356786711439 Locked 1534 20090624.214701.000 88299806874 1021693672.04620 No -0.03358992009898 Locked 1535 20090624.214702.000 88317306874 1021907265.70720 No -0.03361197326953 Locked 1536 20090624.214703.000 88334806874 1022120862.50400 No -0.03363402662628 Locked 1537 20090624.214704.000 88352306874 1022334462.44500 No -0.03365608016975 Locked 1538 20090624.214705.000 88369806874 1022548065.52010 No -0.03367813389931 Locked 1539 20090624.214706.000 88387306874 1022761671.73170 No -0.03370018781512 Locked 1540 20090624.214707.000 88404806874 1022975281.08540 No -0.03372224191752 Locked 1541 20090624.214708.000 88422306874 1023188893.57130 No -0.0337442962059 Locked 1542 20090624.214709.000 88439806874 1023402509.20880 No -0.03376635068143 Locked 1543 20090624.214710.000 88457306874 1023616127.97050 No -0.03378840534248 Locked 1544 20090624.214711.000 88474806874 1023829749.86760 No -0.03381046018971 Locked 1545 20090624.214712.000 88492306874 1024043374.91160 No -0.0338325152238 Locked 1546 20090624.214713.000 88509806874 1024257003.08280 No -0.03385457044359 Locked 1547 20090624.214714.000 88527306874 1024470634.41260 No -0.03387662585094 Locked 1548 20090624.214715.000 88544806874 1024684268.85950 No -0.03389868144339 Locked 1549 20090624.214716.000 88562306874 1024897906.45280 No -0.03392073722267 Locked 1550 20090624.214717.000 88579806874 1025111547.18720 No -0.03394279318847 Locked 1551 20090624.214718.000 88597306874 1025325191.05240 No -0.03396484934018 Locked 1552 20090624.214719.000 88614806874 1025538838.06380 No -0.03398690567871 Locked 1553 20090624.214720.000 88632306874 1025752488.20240 No -0.03400896220294 Locked 1554 20090624.214721.000 88649806874 1025966141.48840 No -0.03403101891406 Locked 1555 20090624.214722.000 88667306874 1026179797.91330 No -0.03405307581158 Locked 1556 20090624.214723.000 88684806874 1026393457.46060 No -0.0340751328945 Locked 1557 20090624.214724.000 88702306874 1026607120.15670 No -0.0340971901644 Locked 1558 20090624.214725.000 88719806874 1026820785.99770 No -0.03411924762105 Locked 1559 20090624.214726.000 88737306874 1027034454.98230 No -0.03414130526436 Locked 1560 20090624.214727.000 88754806874 1027248127.08850 No -0.03416336309304 Locked 1561 20090624.214728.000 88772306874 1027461802.34670 No -0.03418542110889 Locked 1562 20090624.214729.000 88789806874 1027675480.73570 No -0.03420747931065 Locked 1563 20090624.214730.000 88807306874 1027889162.27360 No -0.03422953769939 Locked 1564 20090624.214731.000 88824806874 1028102846.94970 No -0.03425159627448 Locked 1565 20090624.214732.000 88842306874 1028316534.76660 No -0.03427365503607 Locked 1566 20090624.214733.000 88859806874 1028530225.71280 No -0.03429571398348 Locked 1567 20090624.214734.000 88877306874 1028743919.81220 No -0.03431777311813 Locked 1568 20090624.214735.000 88894806874 1028957617.03900 No -0.03433983243849 Locked 1569 20090624.214736.000 88912306874 1029171317.41270 No -0.03436189194571 Locked 1570 20090624.214737.000 88929806874 1029385020.93120 No -0.03438395163968 Locked 1571 20090624.214738.000 88947306874 1029598727.58330 No -0.03440601151971 Locked 1572 20090624.214739.000 88964806874 1029812437.37040 No -0.03442807158591 Locked 1573 20090624.214740.000 88982306874 1030026150.29310 No -0.0344501318383 Locked 1574 20090624.214741.000 88999806874 1030239866.35640 No -0.03447219227718 Locked 1575 20090624.214742.000 89017306874 1030453585.54920 No -0.0344942529019 Locked 1576 20090624.214743.000 89034806874 1030667307.89620 No -0.03451631371391 Locked 1577 20090624.214744.000 89052306874 1030881033.37940 No -0.03453837471215 Locked 1578 20090624.214745.000 89069806874 1031094762.00270 No -0.03456043589686 Locked 1579 20090624.214746.000 89087306874 1031308493.77180 No -0.03458249726836 Locked 1580 20090624.214747.000 89104806874 1031522228.67330 No -0.03460455882587 Locked 1581 20090624.214748.000 89122306874 1031735966.70900 No -0.03462662056948 Locked 1582 20090624.214749.000 89139806874 1031949707.89640 No -0.03464868250025 Locked 1583 20090624.214750.000 89157306874 1032163452.22180 No -0.03467074461736 Locked 1584 20090624.214751.000 89174806874 1032377199.66920 No -0.03469280691985 Locked 1585 20090624.214752.000 89192306874 1032590950.27500 No -0.03471486940989 Locked 1586 20090624.214753.000 89209806874 1032804704.02780 No -0.0347369320868 Locked 1587 20090624.214754.000 89227306874 1033018460.91800 No -0.03475899495001 Locked 1588 20090624.214755.000 89244806874 1033232220.94290 No -0.03478105799936 Locked 1589 20090624.214756.000 89262306874 1033445984.10980 No -0.03480312123529 Locked 1590 20090624.214757.000 89279806874 1033659750.41910 No -0.03482518465781 Locked 1591 20090624.214758.000 89297306874 1033873519.87080 No -0.03484724826693 Locked 1592 20090624.214759.000 89314806874 1034087292.46540 No -0.03486931206268 Locked 1593 20090624.214800.000 89332306874 1034301068.20680 No -0.03489137604529 Locked 1594 20090624.214801.000 89349806874 1034514847.08120 No -0.03491344021394 Locked 1595 20090624.214802.000 89367306874 1034728629.10280 No -0.03493550456947 Locked 1596 20090624.214803.000 89384806874 1034942414.25490 No -0.03495756911089 Locked 1597 20090624.214804.000 89402306874 1035156202.55920 No -0.03497963383949 Locked 1598 20090624.214805.000 89419806874 1035369993.99460 No -0.03500169875402 Locked 1599 20090624.214806.000 89437306874 1035583788.57960 No -0.03502376385557 Locked 1600 20090624.214807.000 89454806874 1035797586.30530 No -0.03504582914362 Locked 1601 20090624.214808.000 89472306874 1036011387.17100 No -0.03506789461813 Locked 1602 20090624.214809.000 89489806874 1036225191.17910 No -0.03508996027923 Locked 1603 20090624.214810.000 89507306874 1036438998.31630 No -0.03511202612615 Locked 1604 20090624.214811.000 89524806874 1036652808.61260 No -0.03513409216065 Locked 1605 20090624.214812.000 89542306874 1036866622.04090 No -0.03515615838113 Locked 1606 20090624.214813.000 89559806874 1037080438.62290 No -0.03517822478888 Locked 1607 20090624.214814.000 89577306874 1037294258.33830 No -0.03520029138269 Locked 1608 20090624.214815.000 89594806874 1037508081.20290 No -0.03522235816351 Locked 1609 20090624.214816.000 89612306874 1037721907.21470 No -0.03524442513121 Locked 1610 20090624.214817.000 89629806874 1037935736.36120 No -0.03526649228505 Locked 1611 20090624.214818.000 89647306874 1038149568.65830 No -0.03528855962597 Locked 1612 20090624.214819.000 89664806874 1038363404.07850 No -0.03531062715235 Locked 1613 20090624.214820.000 89682306874 1038577242.64740 No -0.03533269486569 Locked 1614 20090624.214821.000 89699806874 1038791084.35780 No -0.03535476276559 Locked 1615 20090624.214822.000 89717306874 1039004929.21240 No -0.03537683085218 Locked 1616 20090624.214823.000 89734806874 1039218777.20820 No -0.03539889912531 Locked 1617 20090624.214824.000 89752306874 1039432628.36100 No -0.0354209675859 Locked 1618 20090624.214825.000 89769806874 1039646482.65030 No -0.03544303623273 Locked 1619 20090624.214826.000 89787306874 1039860340.07860 No -0.03546510506596 Locked 1620 20090624.214827.000 89804806874 1040074200.63300 No -0.03548717408482 Locked 1621 20090624.214828.000 89822306874 1040288064.34410 No -0.03550924329113 Locked 1622 20090624.214829.000 89839806874 1040501931.19990 No -0.03553131268418 Locked 1623 20090624.214830.000 89857306874 1040715801.20290 No -0.0355533822641 Locked 1624 20090624.214831.000 89874806874 1040929674.34100 No -0.03557545203019 Locked 1625 20090624.214832.000 89892306874 1041143550.62350 No -0.035597521983 Locked 1626 20090624.214833.000 89909806874 1041357430.05700 No -0.03561959212292 Locked 1627 20090624.214834.000 89927306874 1041571312.62970 No -0.03564166244924 Locked 1628 20090624.214835.000 89944806874 1041785198.35930 No -0.03566373296302 Locked 1629 20090624.214836.000 89962306874 1041999087.20520 No -0.03568580366185 Locked 1630 20090624.214837.000 89979806874 1042212979.22200 No -0.03570787454897 Locked 1631 20090624.214838.000 89997306874 1042426874.35530 No -0.03572994562115 Locked 1632 20090624.214839.000 90014806874 1042640772.65450 No -0.03575201688133 Locked 1633 20090624.214840.000 90032306874 1042854674.07350 No -0.03577408832676 Locked 1634 20090624.214841.000 90049806874 1043068578.66680 No -0.03579615996068 Locked 1635 20090624.214842.000 90067306874 1043282486.39740 No -0.03581823178089 Locked 1636 20090624.214843.000 90084806874 1043496397.28030 No -0.0358403037883 Locked 1637 20090624.214844.000 90102306874 1043710311.29520 No -0.03586237598168 Locked 1638 20090624.214845.000 90119806874 1043924228.45050 No -0.03588444836154 Locked 1639 20090624.214846.000 90137306874 1044138148.74010 No -0.03590652092752 Locked 1640 20090624.214847.000 90154806874 1044352072.20340 No -0.03592859368195 Locked 1641 20090624.214848.000 90172306874 1044565998.78250 No -0.03595066662141 Locked 1642 20090624.214849.000 90189806874 1044779928.52670 No -0.03597273974881 Locked 1643 20090624.214850.000 90207306874 1044993861.40750 No -0.03599481306246 Locked 1644 20090624.214851.000 90224806874 1045207797.43090 No -0.03601688656272 Locked 1645 20090624.214852.000 90242306874 1045421736.60940 No -0.03603896025033 Locked 1646 20090624.214853.000 90259806874 1045635678.91270 No -0.0360610341235 Locked 1647 20090624.214854.000 90277306874 1045849624.36560 No -0.03608310818369 Locked 1648 20090624.214855.000 90294806874 1046063572.97040 No -0.03610518243105 Locked 1649 20090624.214856.000 90312306874 1046277524.71310 No -0.03612725686473 Locked 1650 20090624.214857.000 90329806874 1046491479.59240 No -0.03614933148467 Locked 1651 20090624.214858.000 90347306874 1046705437.62950 No -0.03617140629212 Locked 1652 20090624.214859.000 90364806874 1046919398.79930 No -0.03619348128559 Locked 1653 20090624.214900.000 90382306874 1047133363.12430 No -0.03621555646642 Locked 1654 20090624.214901.000 90399806874 1047347330.60020 No -0.03623763183436 Locked 1655 20090624.214902.000 90417306874 1047561301.20980 No -0.03625970738837 Locked 1656 20090624.214903.000 90434806874 1047775274.98070 No -0.03628178313011 Locked 1657 20090624.214904.000 90452306874 1047989251.88680 No -0.03630385905801 Locked 1658 20090624.214905.000 90469806874 1048203231.92850 No -0.03632593517211 Locked 1659 20090624.214906.000 90487306874 1048417215.11980 No -0.03634801147323 Locked 1660 20090624.214907.000 90504806874 1048631201.45810 No -0.03637008796123 Locked 1661 20090624.214908.000 90522306874 1048845190.93930 No -0.03639216463585 Locked 1662 20090624.214909.000 90539806874 1049059183.57390 No -0.03641424149773 Locked 1663 20090624.214910.000 90557306874 1049273179.35690 No -0.03643631854655 Locked 1664 20090624.214911.000 90574806874 1049487178.28810 No -0.03645839578232 Locked 1665 20090624.214912.000 90592306874 1049701180.37040 No -0.03648047320521 Locked 1666 20090624.214913.000 90609806874 1049915185.58310 No -0.03650255081398 Locked 1667 20090624.214914.000 90627306874 1050129193.94220 No -0.03652462860958 Locked 1668 20090624.214915.000 90644806874 1050343205.45550 No -0.03654670659249 Locked 1669 20090624.214916.000 90662306874 1050557220.10810 No -0.0365687847618 Locked 1670 20090624.214917.000 90679806874 1050771237.92540 No -0.03659086311904 Locked 1671 20090624.214918.000 90697306874 1050985258.87210 No -0.03661294166211 Locked 1672 20090624.214919.000 90714806874 1051199282.97550 No -0.03663502039262 Locked 1673 20090624.214920.000 90732306874 1051413310.22510 No -0.03665709930996 Locked 1674 20090624.214921.000 90749806874 1051627340.62680 No -0.03667917841447 Locked 1675 20090624.214922.000 90767306874 1051841374.16850 No -0.03670125770543 Locked 1676 20090624.214923.000 90784806874 1052055410.86130 No -0.03672333718351 Locked 1677 20090624.214924.000 90802306874 1052269450.69940 No -0.03674541684836 Locked 1678 20090624.214925.000 90819806874 1052483493.68350 No -0.03676749670002 Locked 1679 20090624.214926.000 90837306874 1052697539.81090 No -0.03678957673834 Locked 1680 20090624.214927.000 90854806874 1052911589.08780 No -0.03681165696367 Locked 1681 20090624.214928.000 90872306874 1053125641.50980 No -0.03683373737576 Locked 1682 20090624.214929.000 90889806874 1053339697.06350 No -0.03685581797381 Locked 1683 20090624.214930.000 90907306874 1053553755.78520 No -0.03687789875998 Locked 1684 20090624.214931.000 90924806874 1053767817.64810 No -0.03689997973268 Locked 1685 20090624.214932.000 90942306874 1053981882.66160 No -0.03692206089246 Locked 1686 20090624.214933.000 90959806874 1054195950.82630 No -0.03694414223936 Locked 1687 20090624.214934.000 90977306874 1054410022.13410 No -0.0369662237729 Locked 1688 20090624.214935.000 90994806874 1054624096.58620 No -0.03698830549316 Locked 1689 20090624.214936.000 91012306874 1054838174.18210 No -0.03701038740009 Locked 1690 20090624.214937.000 91029806874 1055052254.93820 No -0.03703246949468 Locked 1691 20090624.214938.000 91047306874 1055266338.83730 No -0.0370545517759 Locked 1692 20090624.214939.000 91064806874 1055480425.88520 No -0.0370766342441 Locked 1693 20090624.214940.000 91082306874 1055694516.08450 No -0.03709871689943 Locked 1694 20090624.214941.000 91099806874 1055908609.41170 No -0.0371207997405 Locked 1695 20090624.214942.000 91117306874 1056122705.89370 No -0.0371428827689 Locked 1696 20090624.214943.000 91134806874 1056336805.52110 No -0.03716496598408 Locked 1697 20090624.214944.000 91152306874 1056550908.31300 No -0.03718704938717 Locked 1698 20090624.214945.000 91169806874 1056765014.23640 No -0.03720913297621 Locked 1699 20090624.214946.000 91187306874 1056979123.32950 No -0.03723121675347 Locked 1700 20090624.214947.000 91204806874 1057193235.55680 No -0.03725330071684 Locked 1701 20090624.214948.000 91222306874 1057407350.93360 No -0.03727538486723 Locked 1702 20090624.214949.000 91239806874 1057621469.45880 No -0.03729746920457 Locked 1703 20090624.214950.000 91257306874 1057835591.14360 No -0.03731955372953 Locked 1704 20090624.214951.000 91274806874 1058049715.96380 No -0.03734163844068 Locked 1705 20090624.214952.000 91292306874 1058263843.93350 No -0.03736372333884 Locked 1706 20090624.214953.000 91309806874 1058477975.06000 No -0.03738580842446 Locked 1707 20090624.214954.000 91327306874 1058692109.32360 No -0.03740789369636 Locked 1708 20090624.214955.000 91344806874 1058906246.76070 No -0.0374299791567 Locked 1709 20090624.214956.000 91362306874 1059120387.33340 No -0.03745206480324 Locked 1710 20090624.214957.000 91379806874 1059334531.06520 No -0.03747415063737 Locked 1711 20090624.214958.000 91397306874 1059548677.93370 No -0.03749623665776 Locked 1712 20090624.214959.000 91414806874 1059762827.95050 No -0.03751832286509 Locked 1713 20090624.215000.000 91432306874 1059976981.12450 No -0.0375404092599 Locked 1714 20090624.215001.000 91449806874 1060191137.44340 No -0.03756249584146 Locked 1715 20090624.215002.000 91467306874 1060405296.91040 No -0.03758458260996 Locked 1716 20090624.215003.000 91484806874 1060619459.52260 No -0.03760666956522 Locked 1717 20090624.215004.000 91502306874 1060833625.28280 No -0.03762875670741 Locked 1718 20090624.215005.000 91519806874 1061047794.21100 No -0.03765084403771 Locked 1719 20090624.215006.000 91537306874 1061261966.26720 No -0.03767293155376 Locked 1720 20090624.215007.000 91554806874 1061476141.47900 No -0.0376950192572 Locked 1721 20090624.215008.000 91572306874 1061690319.84260 No -0.03771710714778 Locked 1722 20090624.215009.000 91589806874 1061904501.36800 No -0.03773919522612 Locked 1723 20090624.215010.000 91607306874 1062118686.03990 No -0.0377612834913 Locked 1724 20090624.215011.000 91624806874 1062332873.87060 No -0.03778337194405 Locked 1725 20090624.215012.000 91642306874 1062547064.82960 No -0.03780546058256 Locked 1726 20090624.215013.000 91659806874 1062761258.95300 No -0.03782754940898 Locked 1727 20090624.215014.000 91677306874 1062975456.21560 No -0.0378496384218 Locked 1728 20090624.215015.000 91694806874 1063189656.65210 No -0.03787172762309 Locked 1729 20090624.215016.000 91712306874 1063403860.22640 No -0.03789381701071 Locked 1730 20090624.215017.000 91729806874 1063618066.94860 No -0.03791590658525 Locked 1731 20090624.215018.000 91747306874 1063832276.81500 No -0.0379379963465 Locked 1732 20090624.215019.000 91764806874 1064046489.84350 No -0.03796008629551 Locked 1733 20090624.215020.000 91782306874 1064260706.01790 No -0.03798217643133 Locked 1734 20090624.215021.000 91799806874 1064474925.35320 No -0.03800426675484 Locked 1735 20090624.215022.000 91817306874 1064689147.82860 No -0.03802635726482 Locked 1736 20090624.215023.000 91834806874 1064903373.46190 No -0.03804844796231 Locked 1737 20090624.215024.000 91852306874 1065117602.23830 No -0.03807053884645 Locked 1738 20090624.215025.000 91869806874 1065331834.18370 No -0.03809262991876 Locked 1739 20090624.215026.000 91887306874 1065546069.26590 No -0.03811472117734 Locked 1740 20090624.215027.000 91904806874 1065760307.51410 No -0.03813681262391 Locked 1741 20090624.215028.000 91922306874 1065974548.90350 No -0.03815890425702 Locked 1742 20090624.215029.000 91939806874 1066188793.45620 No -0.03818099607796 Locked 1743 20090624.215030.000 91957306874 1066403041.13570 No -0.03820308808457 Locked 1744 20090624.215031.000 91974806874 1066617292.00370 No -0.03822518028052 Locked 1745 20090624.215032.000 91992306874 1066831545.99930 No -0.03824727266219 Locked 1746 20090624.215033.000 92009806874 1067045803.15330 No -0.0382693652314 Locked 1747 20090624.215034.000 92027306874 1067260063.45820 No -0.03829145798772 Locked 1748 20090624.215035.000 92044806874 1067474326.90550 No -0.03831355093064 Locked 1749 20090624.215036.000 92062306874 1067688593.50420 No -0.03833564406069 Locked 1750 20090624.215037.000 92079806874 1067902863.26380 No -0.03835773737843 Locked 1751 20090624.215038.000 92097306874 1068117136.17470 No -0.0383798308833 Locked 1752 20090624.215039.000 92114806874 1068331412.23770 No -0.03840192457534 Locked 1753 20090624.215040.000 92132306874 1068545691.45570 No -0.03842401845473 Locked 1754 20090624.215041.000 92149806874 1068759973.82010 No -0.03844611252096 Locked 1755 20090624.215042.000 92167306874 1068974259.34520 No -0.03846820677487 Locked 1756 20090624.215043.000 92184806874 1069188548.03030 No -0.03849030121643 Locked 1757 20090624.215044.000 92202306874 1069402839.83760 No -0.03851239584338 Locked 1758 20090624.215045.000 92219806874 1069617134.81390 No -0.03853449065851 Locked 1759 20090624.215046.000 92237306874 1069831432.94290 No -0.03855658566085 Locked 1760 20090624.215047.000 92254806874 1070045734.23260 No -0.03857868085087 Locked 1761 20090624.215048.000 92272306874 1070260038.65790 No -0.03860077622709 Locked 1762 20090624.215049.000 92289806874 1070474346.25760 No -0.0386228717918 Locked 1763 20090624.215050.000 92307306874 1070688656.99950 No -0.0386449675431 Locked 1764 20090624.215051.000 92324806874 1070902970.89610 No -0.03866706348173 Locked 1765 20090624.215052.000 92342306874 1071117287.96120 No -0.03868915960851 Locked 1766 20090624.215053.000 92359806874 1071331608.15560 No -0.03871125592111 Locked 1767 20090624.215054.000 92377306874 1071545931.52330 No -0.03873335242214 Locked 1768 20090624.215055.000 92394806874 1071760258.02590 No -0.03875544910932 Locked 1769 20090624.215056.000 92412306874 1071974587.69440 No -0.0387775459845 Locked 1770 20090624.215057.000 92429806874 1072188920.51350 No -0.03879964304675 Locked 1771 20090624.215058.000 92447306874 1072403256.48860 No -0.03882174029642 Locked 1772 20090624.215059.000 92464806874 1072617595.61500 No -0.03884383773321 Locked 1773 20090624.215100.000 92482306874 1072831937.89820 No -0.03886593535746 Locked 1774 20090624.215101.000 92499806874 1073046283.32480 No -0.03888803316836 Locked 1775 20090624.215102.000 92517306874 1073260631.91410 No -0.03891013116707 Locked 1776 20090624.215103.000 92534806874 1073474983.65930 No -0.03893222935317 Locked 1777 20090624.215104.000 92552306874 1073689338.54870 No -0.03895432772598 Locked 1778 20090624.215105.000 92569806874 1073903696.59870 No -0.03897642628647 Locked 1779 20090624.215106.000 92587306874 1074118057.81610 No -0.03899852503504 Locked 1780 20090624.215107.000 92604806874 1074332422.17650 No -0.03902062397024 Locked 1781 20090624.215108.000 92622306874 1074546789.68530 No -0.0390427230924 Locked 1782 20090624.215109.000 92639806874 1074761160.36310 No -0.03906482240274 Locked 1783 20090624.215110.000 92657306874 1074975534.18840 No -0.03908692189998 Locked 1784 20090624.215111.000 92674806874 1075189911.17630 No -0.03910902158501 Locked 1785 20090624.215112.000 92692306874 1075404291.31060 No -0.03913112145688 Locked 1786 20090624.215113.000 92709806874 1075618674.59750 No -0.03915322151595 Locked 1787 20090624.215114.000 92727306874 1075833061.05600 No -0.03917532176336 Locked 1788 20090624.215115.000 92744806874 1076047450.65340 No -0.03919742219715 Locked 1789 20090624.215116.000 92762306874 1076261843.41040 No -0.03921952281856 Locked 1790 20090624.215117.000 92779806874 1076476239.30920 No -0.03924162362654 Locked 1791 20090624.215118.000 92797306874 1076690638.39450 No -0.03926372462373 Locked 1792 20090624.215119.000 92814806874 1076905040.61620 No -0.03928582580717 Locked 1793 20090624.215120.000 92832306874 1077119446.00030 No -0.03930792717839 Locked 1794 20090624.215121.000 92849806874 1077333854.53810 No -0.03933002873687 Locked 1795 20090624.215122.000 92867306874 1077548266.21910 No -0.03935213048201 Locked 1796 20090624.215123.000 92884806874 1077762681.07390 No -0.0393742324156 Locked 1797 20090624.215124.000 92902306874 1077977099.07700 No -0.03939633453615 Locked 1798 20090624.215125.000 92919806874 1078191520.24560 No -0.03941843684466 Locked 1799 20090624.215126.000 92937306874 1078405944.56040 No -0.03944053934 Locked 1800 20090624.215127.000 92954806874 1078620372.02660 No -0.03946264202247 Locked 1801 20090624.215128.000 92972306874 1078834802.65050 No -0.03948474489244 Locked 1802 20090624.215129.000 92989806874 1079049236.43710 No -0.03950684795022 Locked 1803 20090624.215130.000 93007306874 1079263673.39160 No -0.03952895119611 Locked 1804 20090624.215131.000 93024806874 1079478113.48600 No -0.03955105462845 Locked 1805 20090624.215132.000 93042306874 1079692556.73770 No -0.03957315824828 Locked 1806 20090624.215133.000 93059806874 1079907003.14290 No -0.03959526205536 Locked 1807 20090624.215134.000 93077306874 1080121452.71570 No -0.03961736605053 Locked 1808 20090624.215135.000 93094806874 1080335905.44450 No -0.03963947023311 Locked 1809 20090624.215136.000 93112306874 1080550361.32080 No -0.03966157460259 Locked 1810 20090624.215137.000 93129806874 1080764820.36350 No -0.0396836791601 Locked 1811 20090624.215138.000 93147306874 1080979282.55730 No -0.03970578390471 Locked 1812 20090624.215139.000 93164806874 1081193747.90730 No -0.03972788883675 Locked 1813 20090624.215140.000 93182306874 1081408216.42210 No -0.03974999395671 Locked 1814 20090624.215141.000 93199806874 1081622688.09040 No -0.03977209926393 Locked 1815 20090624.215142.000 93217306874 1081837162.91840 No -0.03979420475878 Locked 1816 20090624.215143.000 93234806874 1082051640.92260 No -0.03981631044223 Locked 1817 20090624.215144.000 93252306874 1082266122.06230 No -0.03983841631187 Locked 1818 20090624.215145.000 93269806874 1082480606.35990 No -0.03986052236903 Locked 1819 20090624.215146.000 93287306874 1082695093.82430 No -0.03988262861423 Locked 1820 20090624.215147.000 93304806874 1082909584.43170 No -0.03990473504607 Locked 1821 20090624.215148.000 93322306874 1083124078.20250 No -0.03992684166575 Locked 1822 20090624.215149.000 93339806874 1083338575.13490 No -0.03994894847317 Locked 1823 20090624.215150.000 93357306874 1083553075.21410 No -0.03997105546745 Locked 1824 20090624.215151.000 93374806874 1083767578.46070 No -0.03999316264981 Locked 1825 20090624.215152.000 93392306874 1083982084.86480 No -0.04001527001966 Locked 1826 20090624.215153.000 93409806874 1084196594.42660 No -0.04003737757703 Locked 1827 20090624.215154.000 93427306874 1084411107.14660 No -0.04005948532192 Locked 1828 20090624.215155.000 93444806874 1084625623.02250 No -0.04008159325422 Locked 1829 20090624.215156.000 93462306874 1084840142.05760 No -0.04010370137411 Locked 1830 20090624.215157.000 93479806874 1085054664.25420 No -0.04012580968174 Locked 1831 20090624.215158.000 93497306874 1085269189.59810 No -0.04014791817625 Locked 1832 20090624.215159.000 93514806874 1085483718.12190 No -0.04017002685959 Locked 1833 20090624.215200.000 93532306874 1085698249.79530 No -0.04019213572996 Locked 1834 20090624.215201.000 93549806874 1085912784.62530 No -0.04021424478776 Locked 1835 20090624.215202.000 93567306874 1086127322.61080 No -0.04023635403294 Locked 1836 20090624.215203.000 93584806874 1086341863.76740 No -0.04025846346642 Locked 1837 20090624.215204.000 93602306874 1086556408.07750 No -0.04028057308716 Locked 1838 20090624.215205.000 93619806874 1086770955.55400 No -0.04030268289593 Locked 1839 20090624.215206.000 93637306874 1086985506.18010 No -0.04032479289171 Locked 1840 20090624.215207.000 93654806874 1087200059.98050 No -0.04034690307599 Locked 1841 20090624.215208.000 93672306874 1087414616.92410 No -0.04036901344692 Locked 1842 20090624.215209.000 93689806874 1087629177.02280 No -0.0403911240052 Locked 1843 20090624.215210.000 93707306874 1087843740.28860 No -0.04041323475154 Locked 1844 20090624.215211.000 93724806874 1088058306.71870 No -0.04043534568578 Locked 1845 20090624.215212.000 93742306874 1088272876.29780 No -0.04045745680701 Locked 1846 20090624.215213.000 93759806874 1088487449.04220 No -0.0404795681162 Locked 1847 20090624.215214.000 93777306874 1088702024.93960 No -0.04050167961261 Locked 1848 20090624.215215.000 93794806874 1088916604.00390 No -0.04052379129708 Locked 1849 20090624.215216.000 93812306874 1089131186.23920 No -0.04054590316984 Locked 1850 20090624.215217.000 93829806874 1089345771.63220 No -0.04056801523011 Locked 1851 20090624.215218.000 93847306874 1089560360.19440 No -0.04059012747857 Locked 1852 20090624.215219.000 93864806874 1089774951.91520 No -0.04061223991459 Locked 1853 20090624.215220.000 93882306874 1089989546.79720 No -0.04063435253833 Locked 1854 20090624.215221.000 93899806874 1090204144.82690 No -0.04065646534897 Locked 1855 20090624.215222.000 93917306874 1090418746.02310 No -0.04067857834765 Locked 1856 20090624.215223.000 93934806874 1090633350.38260 No -0.04070069153416 Locked 1857 20090624.215224.000 93952306874 1090847957.89520 No -0.04072280490791 Locked 1858 20090624.215225.000 93969806874 1091062568.56660 No -0.04074491846923 Locked 1859 20090624.215226.000 93987306874 1091277182.39750 No -0.04076703221816 Locked 1860 20090624.215227.000 94004806874 1091491799.38710 No -0.04078914615466 Locked 1861 20090624.215228.000 94022306874 1091706419.55840 No -0.04081126028009 Locked 1862 20090624.215229.000 94039806874 1091921042.88240 No -0.04083337459272 Locked 1863 20090624.215230.000 94057306874 1092135669.36900 No -0.04085548909316 Locked 1864 20090624.215231.000 94074806874 1092350299.02750 No -0.04087760378195 Locked 1865 20090624.215232.000 94092306874 1092564931.82390 No -0.04089971865706 Locked 1866 20090624.215233.000 94109806874 1092779567.79260 No -0.04092183372055 Locked 1867 20090624.215234.000 94127306874 1092994206.92440 No -0.04094394897187 Locked 1868 20090624.215235.000 94144806874 1093208849.22620 No -0.04096606441142 Locked 1869 20090624.215236.000 94162306874 1093423494.69770 No -0.0409881800392 Locked 1870 20090624.215237.000 94179806874 1093638143.30550 No -0.0410102958532 Locked 1871 20090624.215238.000 94197306874 1093852795.06710 No -0.04103241185449 Locked 1872 20090624.215239.000 94214806874 1094067450.00770 No -0.04105452804454 Locked 1873 20090624.215240.000 94232306874 1094282108.10210 No -0.04107664442187 Locked 1874 20090624.215241.000 94249806874 1094496769.34840 No -0.04109876098636 Locked 1875 20090624.215242.000 94267306874 1094711433.76250 No -0.04112087773896 Locked 1876 20090624.215243.000 94284806874 1094926101.34900 No -0.04114299467993 Locked 1877 20090624.215244.000 94302306874 1095140772.08080 No -0.04116511180768 Locked 1878 20090624.215245.000 94319806874 1095355445.99670 No -0.0411872291245 Locked 1879 20090624.215246.000 94337306874 1095570123.07920 No -0.04120934662935 Locked 1880 20090624.215247.000 94354806874 1095784803.32410 No -0.04123146432199 Locked 1881 20090624.215248.000 94372306874 1095999486.73140 No -0.04125358220242 Locked 1882 20090624.215249.000 94389806874 1096214173.30070 No -0.04127570027061 Locked 1883 20090624.215250.000 94407306874 1096428863.05080 No -0.04129781852767 Locked 1884 20090624.215251.000 94424806874 1096643555.93940 No -0.04131993697111 Locked 1885 20090624.215252.000 94442306874 1096858252.01030 No -0.0413420556035 Locked 1886 20090624.215253.000 94459806874 1097072951.23170 No -0.04136417442298 Locked 1887 20090624.215254.000 94477306874 1097287653.61700 No -0.04138629343034 Locked 1888 20090624.215255.000 94494806874 1097502359.16800 No -0.04140841262567 Locked 1889 20090624.215256.000 94512306874 1097717067.87960 No -0.04143053200868 Locked 1890 20090624.215257.000 94529806874 1097931779.75610 No -0.04145265157963 Locked 1891 20090624.215258.000 94547306874 1098146494.79390 No -0.04147477133829 Locked 1892 20090624.215259.000 94564806874 1098361213.00500 No -0.04149689128539 Locked 1893 20090624.215300.000 94582306874 1098575934.36190 No -0.04151901141929 Locked 1894 20090624.215301.000 94599806874 1098790658.88570 No -0.04154113174124 Locked 1895 20090624.215302.000 94617306874 1099005386.58380 No -0.04156325225169 Locked 1896 20090624.215303.000 94634806874 1099220117.43110 No -0.04158537294913 Locked 1897 20090624.215304.000 94652306874 1099434851.44890 No -0.04160749383485 Locked 1898 20090624.215305.000 94669806874 1099649588.62420 No -0.04162961490805 Locked 1899 20090624.215306.000 94687306874 1099864328.96620 No -0.0416517361693 Locked 1900 20090624.215307.000 94704806874 1100079072.48090 No -0.04167385761894 Locked 1901 20090624.215308.000 94722306874 1100293819.15480 No -0.04169597925618 Locked 1902 20090624.215309.000 94739806874 1100508568.99990 No -0.04171810108173 Locked 1903 20090624.215310.000 94757306874 1100723322.00050 No -0.04174022309465 Locked 1904 20090624.215311.000 94774806874 1100938078.16990 No -0.04176234529574 Locked 1905 20090624.215312.000 94792306874 1101152837.50390 No -0.04178446768475 Locked 1906 20090624.215313.000 94809806874 1101367599.99650 No -0.04180659026131 Locked 1907 20090624.215314.000 94827306874 1101582365.65460 No -0.04182871302585 Locked 1908 20090624.215315.000 94844806874 1101797134.48510 No -0.04185083597876 Locked 1909 20090624.215316.000 94862306874 1102011906.47300 No -0.04187295911916 Locked 1910 20090624.215317.000 94879806874 1102226681.62640 No -0.04189508244753 Locked 1911 20090624.215318.000 94897306874 1102441459.96460 No -0.04191720596502 Locked 1912 20090624.215319.000 94914806874 1102656241.44960 No -0.04193932966937 Locked 1913 20090624.215320.000 94932306874 1102871026.11130 No -0.04196145356235 Locked 1914 20090624.215321.000 94949806874 1103085813.93450 No -0.04198357764306 Locked 1915 20090624.215322.000 94967306874 1103300604.92140 No -0.04200570191164 Locked 1916 20090624.215323.000 94984806874 1103515399.07730 No -0.04202782636839 Locked 1917 20090624.215324.000 95002306874 1103730196.39540 No -0.04204995101292 Locked 1918 20090624.215325.000 95019806874 1103944996.88210 No -0.0420720758456 Locked 1919 20090624.215326.000 95037306874 1104159800.52360 No -0.04209420086561 Locked 1920 20090624.215327.000 95054806874 1104374607.34180 No -0.04211632607426 Locked 1921 20090624.215328.000 95072306874 1104589417.31050 No -0.04213845146999 Locked 1922 20090624.215329.000 95089806874 1104804230.45490 No -0.04216057705429 Locked 1923 20090624.215330.000 95107306874 1105019046.77320 No -0.04218270282706 Locked 1924 20090624.215331.000 95124806874 1105233866.25650 No -0.04220482878777 Locked 1925 20090624.215332.000 95142306874 1105448688.90900 No -0.04222695493667 Locked 1926 20090624.215333.000 95159806874 1105663514.73930 No -0.04224908127428 Locked 1927 20090624.215334.000 95177306874 1105878343.72460 No -0.04227120779922 Locked 1928 20090624.215335.000 95194806874 1106093175.87190 No -0.04229333451193 Locked 1929 20090624.215336.000 95212306874 1106308011.20420 No -0.04231546141377 Locked 1930 20090624.215337.000 95229806874 1106522849.67580 No -0.04233758850202 Locked 1931 20090624.215338.000 95247306874 1106737691.33310 No -0.04235971577943 Locked 1932 20090624.215339.000 95264806874 1106952536.15490 No -0.04238184324476 Locked 1933 20090624.215340.000 95282306874 1107167384.13830 No -0.04240397089783 Locked 1934 20090624.215341.000 95299806874 1107382235.30080 No -0.04242609873967 Locked 1935 20090624.215342.000 95317306874 1107597089.62710 No -0.04244822676938 Locked 1936 20090624.215343.000 95334806874 1107811947.12060 No -0.04247035498717 Locked 1937 20090624.215344.000 95352306874 1108026807.76930 No -0.04249248339231 Locked 1938 20090624.215345.000 95369806874 1108241671.61200 No -0.04251461198711 Locked 1939 20090624.215346.000 95387306874 1108456538.60770 No -0.04253674076914 Locked 1940 20090624.215347.000 95404806874 1108671408.76140 No -0.0425588697387 Locked 1941 20090624.215348.000 95422306874 1108886282.09900 No -0.04258099889731 Locked 1942 20090624.215349.000 95439806874 1109101158.58570 No -0.04260312824292 Locked 1943 20090624.215350.000 95457306874 1109316038.24860 No -0.04262525777714 Locked 1944 20090624.215351.000 95474806874 1109530921.08770 No -0.04264738749996 Locked 1945 20090624.215352.000 95492306874 1109745807.08750 No -0.04266951741047 Locked 1946 20090624.215353.000 95509806874 1109960696.25460 No -0.04269164750905 Locked 1947 20090624.215354.000 95527306874 1110175588.59370 No -0.04271377779599 Locked 1948 20090624.215355.000 95544806874 1110390484.09820 No -0.04273590827089 Locked 1949 20090624.215356.000 95562306874 1110605382.77330 No -0.04275803893406 Locked 1950 20090624.215357.000 95579806874 1110820284.62250 No -0.04278016978572 Locked 1951 20090624.215358.000 95597306874 1111035189.63710 No -0.04280230082534 Locked 1952 20090624.215359.000 95614806874 1111250097.81710 No -0.04282443205292 Locked 1953 20090624.215400.000 95632306874 1111465009.16770 No -0.04284656346877 Locked 1954 20090624.215401.000 95649806874 1111679923.71150 No -0.04286869507424 Locked 1955 20090624.215402.000 95667306874 1111894841.41150 No -0.04289082686713 Locked 1956 20090624.215403.000 95684806874 1112109762.28290 No -0.04291295884833 Locked 1957 20090624.215404.000 95702306874 1112324686.31810 No -0.04293509101741 Locked 1958 20090624.215405.000 95719806874 1112539613.52940 No -0.04295722337508 Locked 1959 20090624.215406.000 95737306874 1112754543.90950 No -0.04297935592092 Locked 1960 20090624.215407.000 95754806874 1112969477.47470 No -0.04300148865589 Locked 1961 20090624.215408.000 95772306874 1113184414.18820 No -0.04302362157781 Locked 1962 20090624.215409.000 95789806874 1113399354.08370 No -0.04304575468868 Locked 1963 20090624.215410.000 95807306874 1113614297.14510 No -0.04306788798754 Locked 1964 20090624.215411.000 95824806874 1113829243.36770 No -0.04309002147412 Locked 1965 20090624.215412.000 95842306874 1114044192.76560 No -0.04311215514925 Locked 1966 20090624.215413.000 95859806874 1114259145.32400 No -0.04313428901205 Locked 1967 20090624.215414.000 95877306874 1114474101.06330 No -0.04315642306374 Locked 1968 20090624.215415.000 95894806874 1114689059.96840 No -0.04317855730341 Locked 1969 20090624.215416.000 95912306874 1114904022.03930 No -0.04320069173107 Locked 1970 20090624.215417.000 95929806874 1115118987.29050 No -0.04322282634758 Locked 1971 20090624.215418.000 95947306874 1115333955.70950 No -0.04324496115219 Locked 1972 20090624.215419.000 95964806874 1115548927.30200 No -0.04326709614525 Locked 1973 20090624.215420.000 95982306874 1115763902.05970 No -0.04328923132626 Locked 1974 20090624.215421.000 95999806874 1115978879.98810 No -0.04331136669555 Locked 1975 20090624.215422.000 96017306874 1116193861.08140 No -0.04333350225277 Locked 1976 20090624.215423.000 96034806874 1116408845.34880 No -0.04335563799847 Locked 1977 20090624.215424.000 96052306874 1116623832.78160 No -0.04337777393214 Locked 1978 20090624.215425.000 96069806874 1116838823.39970 No -0.04339991005495 Locked 1979 20090624.215426.000 96087306874 1117053817.17930 No -0.0434220463655 Locked 1980 20090624.215427.000 96104806874 1117268814.14080 No -0.04344418286498 Locked 1981 20090624.215428.000 96122306874 1117483814.26680 No -0.04346631955238 Locked 1982 20090624.215429.000 96139806874 1117698817.56610 No -0.04348845642821 Locked 1983 20090624.215430.000 96157306874 1117913824.04370 No -0.04351059349277 Locked 1984 20090624.215431.000 96174806874 1118128833.69930 No -0.04353273074604 Locked 1985 20090624.215432.000 96192306874 1118343846.50790 No -0.04355486818654 Locked 1986 20090624.215433.000 96209806874 1118558862.51230 No -0.04357700581681 Locked 1987 20090624.215434.000 96227306874 1118773881.66410 No -0.04359914363397 Locked 1988 20090624.215435.000 96244806874 1118988903.99090 No -0.04362128163967 Locked 1989 20090624.215436.000 96262306874 1119203929.50730 No -0.04364341983477 Locked 1990 20090624.215437.000 96279806874 1119418958.17720 No -0.04366555821712 Locked 1991 20090624.215438.000 96297306874 1119633990.03850 No -0.04368769678898 Locked 1992 20090624.215439.000 96314806874 1119849025.06610 No -0.04370983554886 Locked 1993 20090624.215440.000 96332306874 1120064063.25250 No -0.04373197449631 Locked 1994 20090624.215441.000 96349806874 1120279104.61810 No -0.04375411363254 Locked 1995 20090624.215442.000 96367306874 1120494149.16560 No -0.04377625295772 Locked 1996 20090624.215443.000 96384806874 1120709196.88100 No -0.04379839247101 Locked 1997 20090624.215444.000 96402306874 1120924247.76490 No -0.04382053217244 Locked 1998 20090624.215445.000 96419806874 1121139301.82520 No -0.0438426720625 Locked 1999 20090624.215446.000 96437306874 1121354359.05660 No -0.04386481214085 Locked 2000 20090624.215447.000 96454806874 1121569419.47520 No -0.04388695240846 Locked 2001 20090624.215448.000 96472306874 1121784483.06020 No -0.0439090928641 Locked 2002 20090624.215449.000 96489806874 1121999549.81520 No -0.04393123350797 Locked 2003 20090624.215450.000 96507306874 1122214619.75630 No -0.04395337434104 Locked 2004 20090624.215451.000 96524806874 1122429692.85350 No -0.04397551536152 Locked 2005 20090624.215452.000 96542306874 1122644769.13150 No -0.04399765657087 Locked 2006 20090624.215453.000 96559806874 1122859848.58650 No -0.04401979796888 Locked 2007 20090624.215454.000 96577306874 1123074931.21630 No -0.04404193955541 Locked 2008 20090624.215455.000 96594806874 1123290017.01670 No -0.04406408133021 Locked 2009 20090624.215456.000 96612306874 1123505105.99130 No -0.0440862232935 Locked 2010 20090624.215457.000 96629806874 1123720198.15070 No -0.0441083654459 Locked 2011 20090624.215458.000 96647306874 1123935293.48560 No -0.04413050778687 Locked 2012 20090624.215459.000 96664806874 1124150391.99310 No -0.04415265031622 Locked 2013 20090624.215500.000 96682306874 1124365493.66660 No -0.04417479303358 Locked 2014 20090624.215501.000 96699806874 1124580598.51850 No -0.04419693593967 Locked 2015 20090624.215502.000 96717306874 1124795706.52880 No -0.04421907903331 Locked 2016 20090624.215503.000 96734806874 1125010817.72780 No -0.0442412223163 Locked 2017 20090624.215504.000 96752306874 1125225932.08900 No -0.04426336578706 Locked 2018 20090624.215505.000 96769806874 1125441049.62890 No -0.04428550944658 Locked 2019 20090624.215506.000 96787306874 1125656170.34230 No -0.04430765329454 Locked 2020 20090624.215507.000 96804806874 1125871294.24140 No -0.04432979733167 Locked 2021 20090624.215508.000 96822306874 1126086421.31170 No -0.0443519415571 Locked 2022 20090624.215509.000 96839806874 1126301551.57460 No -0.04437408597212 Locked 2023 20090624.215510.000 96857306874 1126516685.00230 No -0.04439623057506 Locked 2024 20090624.215511.000 96874806874 1126731821.61820 No -0.04441837536732 Locked 2025 20090624.215512.000 96892306874 1126946961.38560 No -0.04444052034672 Locked 2026 20090624.215513.000 96909806874 1127162104.34340 No -0.04446266551557 Locked 2027 20090624.215514.000 96927306874 1127377250.48160 No -0.04448481087327 Locked 2028 20090624.215515.000 96944806874 1127592399.78250 No -0.04450695641877 Locked 2029 20090624.215516.000 96962306874 1127807552.27850 No -0.044529102154 Locked 2030 20090624.215517.000 96979806874 1128022707.94260 No -0.04455124807736 Locked 2031 20090624.215518.000 96997306874 1128237866.76820 No -0.04457339418845 Locked 2032 20090624.215519.000 97014806874 1128453028.79150 No -0.04459554048942 Locked 2033 20090624.215520.000 97032306874 1128668193.97310 No -0.04461768697793 Locked 2034 20090624.215521.000 97049806874 1128883362.34740 No -0.04463983365602 Locked 2035 20090624.215522.000 97067306874 1129098533.88770 No -0.04466198052212 Locked 2036 20090624.215523.000 97084806874 1129313708.61610 No -0.04468412757753 Locked 2037 20090624.215524.000 97102306874 1129528886.50390 No -0.04470627482054 Locked 2038 20090624.215525.000 97119806874 1129744067.58510 No -0.04472842225318 Locked 2039 20090624.215526.000 97137306874 1129959251.82360 No -0.0447505698733 Locked 2040 20090624.215527.000 97154806874 1130174439.26080 No -0.04477271768337 Locked 2041 20090624.215528.000 97172306874 1130389629.86810 No -0.04479486568167 Locked 2042 20090624.215529.000 97189806874 1130604823.65940 No -0.04481701386905 Locked 2043 20090624.215530.000 97207306874 1130820020.61890 No -0.04483916224455 Locked 2044 20090624.215531.000 97224806874 1131035220.76340 No -0.04486131080918 Locked 2045 20090624.215532.000 97242306874 1131250424.07660 No -0.04488345956198 Locked 2046 20090624.215533.000 97259806874 1131465630.57140 No -0.04490560850369 Locked 2047 20090624.215534.000 97277306874 1131680840.23510 No -0.04492775763358 Locked 2048 20090624.215535.000 97294806874 1131896053.09160 No -0.04494990695306 Locked 2049 20090624.215536.000 97312306874 1132111269.12580 No -0.04497205646123 Locked 2050 20090624.215537.000 97329806874 1132326488.32290 No -0.04499420615722 Locked 2051 20090624.215538.000 97347306874 1132541710.71320 No -0.04501635604283 Locked 2052 20090624.215539.000 97364806874 1132756936.27210 No -0.04503850611658 Locked 2053 20090624.215540.000 97382306874 1132972165.01680 No -0.04506065637951 Locked 2054 20090624.215541.000 97399806874 1133187396.93010 No -0.0450828068306 Locked 2055 20090624.215542.000 97417306874 1133402632.03110 No -0.04510495747097 Locked 2056 20090624.215543.000 97434806874 1133617870.30430 No -0.04512710829971 Locked 2057 20090624.215544.000 97452306874 1133833111.75620 No -0.0451492593172 Locked 2058 20090624.215545.000 97469806874 1134048356.38940 No -0.04517141052361 Locked 2059 20090624.215546.000 97487306874 1134263604.19660 No -0.04519356191848 Locked 2060 20090624.215547.000 97504806874 1134478855.18530 No -0.04521571350227 Locked 2061 20090624.215548.000 97522306874 1134694109.35230 No -0.0452378652748 Locked 2062 20090624.215549.000 97539806874 1134909366.70150 No -0.04526001723629 Locked 2063 20090624.215550.000 97557306874 1135124627.22410 No -0.04528216938621 Locked 2064 20090624.215551.000 97574806874 1135339890.93310 No -0.04530432172535 Locked 2065 20090624.215552.000 97592306874 1135555157.83370 No -0.045326474254 Locked 2066 20090624.215553.000 97609806874 1135770427.91030 No -0.04534862697125 Locked 2067 20090624.215554.000 97627306874 1135985701.16020 No -0.04537077987693 Locked 2068 20090624.215555.000 97644806874 1136200977.57830 No -0.04539293297074 Locked 2069 20090624.215556.000 97662306874 1136416257.19460 No -0.04541508625446 Locked 2070 20090624.215557.000 97679806874 1136631539.99050 No -0.04543723972699 Locked 2071 20090624.215558.000 97697306874 1136846825.95530 No -0.04545939338769 Locked 2072 20090624.215559.000 97714806874 1137062115.10020 No -0.04548154723722 Locked 2073 20090624.215600.000 97732306874 1137277407.42840 No -0.04550370127579 Locked 2074 20090624.215601.000 97749806874 1137492702.93100 No -0.04552585550285 Locked 2075 20090624.215602.000 97767306874 1137708001.62000 No -0.04554800991912 Locked 2076 20090624.215603.000 97784806874 1137923303.49570 No -0.04557016452462 Locked 2077 20090624.215604.000 97802306874 1138138608.53830 No -0.04559231931817 Locked 2078 20090624.215605.000 97819806874 1138353916.77180 No -0.0456144743012 Locked 2079 20090624.215606.000 97837306874 1138569228.17620 No -0.04563662947252 Locked 2080 20090624.215607.000 97854806874 1138784542.77200 No -0.04565878483335 Locked 2081 20090624.215608.000 97872306874 1138999860.54150 No -0.04568094038263 Locked 2082 20090624.215609.000 97889806874 1139215181.50080 No -0.04570309612133 Locked 2083 20090624.215610.000 97907306874 1139430505.62610 No -0.04572525204803 Locked 2084 20090624.215611.000 97924806874 1139645832.94340 No -0.04574740816427 Locked 2085 20090624.215612.000 97942306874 1139861163.43960 No -0.04576956446927 Locked 2086 20090624.215613.000 97959806874 1140076497.11210 No -0.04579172096289 Locked 2087 20090624.215614.000 97977306874 1140291833.97790 No -0.04581387764612 Locked 2088 20090624.215615.000 97994806874 1140507174.01840 No -0.04583603451787 Locked 2089 20090624.215616.000 98012306874 1140722517.25360 No -0.04585819157933 Locked 2090 20090624.215617.000 98029806874 1140937863.66090 No -0.04588034882914 Locked 2091 20090624.215618.000 98047306874 1141153213.24770 No -0.04590250626776 Locked 2092 20090624.215619.000 98064806874 1141368566.03490 No -0.04592466389642 Locked 2093 20090624.215620.000 98082306874 1141583921.98300 No -0.04594682171278 Locked 2094 20090624.215621.000 98099806874 1141799281.13240 No -0.04596897971923 Locked 2095 20090624.215622.000 98117306874 1142014643.45310 No -0.04599113791399 Locked 2096 20090624.215623.000 98134806874 1142230008.96540 No -0.04601329629828 Locked 2097 20090624.215624.000 98152306874 1142445377.65300 No -0.04603545487111 Locked 2098 20090624.215625.000 98169806874 1142660749.52800 No -0.04605761363322 Locked 2099 20090624.215626.000 98187306874 1142876124.58050 No -0.04607977258401 Locked 2100 20090624.215627.000 98204806874 1143091502.81230 No -0.04610193172358 Locked 2101 20090624.215628.000 98222306874 1143306884.22610 No -0.04612409105211 Locked 2102 20090624.215629.000 98239806874 1143522268.83770 No -0.04614625057052 Locked 2103 20090624.215630.000 98257306874 1143737656.62880 No -0.04616841027774 Locked 2104 20090624.215631.000 98274806874 1143953047.59880 No -0.04619057017372 Locked 2105 20090624.215632.000 98292306874 1144168441.75900 No -0.04621273025913 Locked 2106 20090624.215633.000 98309806874 1144383839.10170 No -0.04623489053353 Locked 2107 20090624.215634.000 98327306874 1144599239.62260 No -0.04625705099665 Locked 2108 20090624.215635.000 98344806874 1144814643.32630 No -0.04627921164876 Locked 2109 20090624.215636.000 98362306874 1145030050.20720 No -0.04630137248954 Locked 2110 20090624.215637.000 98379806874 1145245460.28240 No -0.04632353352 Locked 2111 20090624.215638.000 98397306874 1145460873.53060 No -0.04634569473888 Locked 2112 20090624.215639.000 98414806874 1145676289.96950 No -0.04636785614722 Locked 2113 20090624.215640.000 98432306874 1145891709.59590 No -0.04639001774483 Locked 2114 20090624.215641.000 98449806874 1146107132.40160 No -0.04641217953124 Locked 2115 20090624.215642.000 98467306874 1146322558.39930 No -0.04643434150719 Locked 2116 20090624.215643.000 98484806874 1146537987.57570 No -0.04645650367189 Locked 2117 20090624.215644.000 98502306874 1146753419.94610 No -0.04647866602625 Locked 2118 20090624.215645.000 98519806874 1146968855.50430 No -0.04650082856991 Locked 2119 20090624.215646.000 98537306874 1147184294.24620 No -0.04652299130262 Locked 2120 20090624.215647.000 98554806874 1147399736.16420 No -0.04654515422392 Locked 2121 20090624.215648.000 98572306874 1147615181.28480 No -0.0465673173354 Locked 2122 20090624.215649.000 98589806874 1147830629.58080 No -0.04658948063544 Locked 2123 20090624.215650.000 98607306874 1148046081.06530 No -0.04661164412481 Locked 2124 20090624.215651.000 98624806874 1148261535.73680 No -0.04663380780343 Locked 2125 20090624.215652.000 98642306874 1148476993.57800 No -0.04665597167027 Locked 2126 20090624.215653.000 98659806874 1148692454.61540 No -0.0466781357269 Locked 2127 20090624.215654.000 98677306874 1148907918.83450 No -0.04670029997246 Locked 2128 20090624.215655.000 98694806874 1149123386.24690 No -0.04672246440764 Locked 2129 20090624.215656.000 98712306874 1149338856.83700 No -0.04674462903152 Locked 2130 20090624.215657.000 98729806874 1149554330.62230 No -0.04676679384512 Locked 2131 20090624.215658.000 98747306874 1149769807.57800 No -0.04678895884699 Locked 2132 20090624.215659.000 98764806874 1149985287.73580 No -0.046811124039 Locked 2133 20090624.215700.000 98782306874 1150200771.07220 No -0.04683328941976 Locked 2134 20090624.215701.000 98799806874 1150416257.59590 No -0.04685545498979 Locked 2135 20090624.215702.000 98817306874 1150631747.31300 No -0.04687762074944 Locked 2136 20090624.215703.000 98834806874 1150847240.20970 No -0.04689978669789 Locked 2137 20090624.215704.000 98852306874 1151062736.29630 No -0.04692195283577 Locked 2138 20090624.215705.000 98869806874 1151278235.57640 No -0.04694411916327 Locked 2139 20090624.215706.000 98887306874 1151493738.02560 No -0.04696628567897 Locked 2140 20090624.215707.000 98904806874 1151709243.67760 No -0.04698845238484 Locked 2141 20090624.215708.000 98922306874 1151924752.50430 No -0.04701061927923 Locked 2142 20090624.215709.000 98939806874 1152140264.53000 No -0.04703278636358 Locked 2143 20090624.215710.000 98957306874 1152355779.74030 No -0.04705495363703 Locked 2144 20090624.215711.000 98974806874 1152571298.13360 No -0.0470771210995 Locked 2145 20090624.215712.000 98992306874 1152786819.71390 No -0.0470992887512 Locked 2146 20090624.215713.000 99009806874 1153002344.49090 No -0.04712145659273 Locked 2147 20090624.215714.000 99027306874 1153217872.44610 No -0.04714362462299 Locked 2148 20090624.215715.000 99044806874 1153433403.60120 No -0.04716579284325 Locked 2149 20090624.215716.000 99062306874 1153648937.92840 No -0.04718796125188 Locked 2150 20090624.215717.000 99079806874 1153864475.45470 No -0.04721012985047 Locked 2151 20090624.215718.000 99097306874 1154080016.16900 No -0.04723229863837 Locked 2152 20090624.215719.000 99114806874 1154295560.06680 No -0.04725446761531 Locked 2153 20090624.215720.000 99132306874 1154511107.15820 No -0.04727663678188 Locked 2154 20090624.215721.000 99149806874 1154726657.43170 No -0.04729880613741 Locked 2155 20090624.215722.000 99167306874 1154942210.88570 No -0.0473209756818 Locked 2156 20090624.215723.000 99184806874 1155157767.54170 No -0.04734314541633 Locked 2157 20090624.215724.000 99202306874 1155373327.38320 No -0.04736531534002 Locked 2158 20090624.215725.000 99219806874 1155588890.40390 No -0.04738748545248 Locked 2159 20090624.215726.000 99237306874 1155804456.62960 No -0.04740965575526 Locked 2160 20090624.215727.000 99254806874 1156020026.03510 No -0.04743182624687 Locked 2161 20090624.215728.000 99272306874 1156235598.63680 No -0.04745399692826 Locked 2162 20090624.215729.000 99289806874 1156451174.41800 No -0.04747616779845 Locked 2163 20090624.215730.000 99307306874 1156666753.39470 No -0.0474983388584 Locked 2164 20090624.215731.000 99324806874 1156882335.55630 No -0.04752051010747 Locked 2165 20090624.215732.000 99342306874 1157097920.90500 No -0.04754268154579 Locked 2166 20090624.215733.000 99359806874 1157313509.46250 No -0.04756485317464 Locked 2167 20090624.215734.000 99377306874 1157529101.19630 No -0.04758702499212 Locked 2168 20090624.215735.000 99394806874 1157744696.12850 No -0.04760919699951 Locked 2169 20090624.215736.000 99412306874 1157960294.25550 No -0.04763136919661 Locked 2170 20090624.215737.000 99429806874 1158175895.55490 No -0.0476535415821 Locked 2171 20090624.215738.000 99447306874 1158391500.05760 No -0.04767571415779 Locked 2172 20090624.215739.000 99464806874 1158607107.73830 No -0.0476978869222 Locked 2173 20090624.215740.000 99482306874 1158822718.61580 No -0.04772005987644 Locked 2174 20090624.215741.000 99499806874 1159038332.68130 No -0.04774223301998 Locked 2175 20090624.215742.000 99517306874 1159253949.94250 No -0.04776440635328 Locked 2176 20090624.215743.000 99534806874 1159469570.40240 No -0.04778657987653 Locked 2177 20090624.215744.000 99552306874 1159685194.03610 No -0.04780875358824 Locked 2178 20090624.215745.000 99569806874 1159900820.86860 No -0.04783092748989 Locked 2179 20090624.215746.000 99587306874 1160116450.89140 No -0.04785310158099 Locked 2180 20090624.215747.000 99604806874 1160332084.10810 No -0.04787527586174 Locked 2181 20090624.215748.000 99622306874 1160547720.52710 No -0.04789745033265 Locked 2182 20090624.215749.000 99639806874 1160763360.13260 No -0.04791962499278 Locked 2183 20090624.215750.000 99657306874 1160979002.91660 No -0.04794179984164 Locked 2184 20090624.215751.000 99674806874 1161194648.89640 No -0.04796397488028 Locked 2185 20090624.215752.000 99692306874 1161410298.06420 No -0.04798615010822 Locked 2186 20090624.215753.000 99709806874 1161625950.43080 No -0.04800832552611 Locked 2187 20090624.215754.000 99727306874 1161841605.97650 No -0.04803050113277 Locked 2188 20090624.215755.000 99744806874 1162057264.71750 No -0.04805267692918 Locked 2189 20090624.215756.000 99762306874 1162272926.65230 No -0.04807485291523 Locked 2190 20090624.215757.000 99779806874 1162488591.78980 No -0.04809702909146 Locked 2191 20090624.215758.000 99797306874 1162704260.13180 No -0.04811920545798 Locked 2192 20090624.215759.000 99814806874 1162919931.64000 No -0.04814138201251 Locked 2193 20090624.215800.000 99832306874 1163135606.34110 No -0.04816355875663 Locked 2194 20090624.215801.000 99849806874 1163351284.24520 No -0.04818573569096 Locked 2195 20090624.215802.000 99867306874 1163566965.32830 No -0.04820791281405 Locked 2196 20090624.215803.000 99884806874 1163782649.61070 No -0.04823009012712 Locked 2197 20090624.215804.000 99902306874 1163998337.08460 No -0.0482522676297 Locked 2198 20090624.215805.000 99919806874 1164214027.76370 No -0.04827444532261 Locked 2199 20090624.215806.000 99937306874 1164429721.61520 No -0.0482966232039 Locked 2200 20090624.215807.000 99954806874 1164645418.67310 No -0.04831880127559 Locked 2201 20090624.215808.000 99972306874 1164861118.92520 No -0.04834097953695 Locked 2202 20090624.215809.000 99989806874 1165076822.36140 No -0.04836315798738 Locked 2203 20090624.215810.000 100007306874 1165292528.99690 No -0.04838533662779 Locked 2204 20090624.215811.000 100024806874 1165508238.83270 No -0.04840751545824 Locked 2205 20090624.215812.000 100042306874 1165723951.86240 No -0.04842969447834 Locked 2206 20090624.215813.000 100059806874 1165939668.08130 No -0.04845187368782 Locked 2207 20090624.215814.000 100077306874 1166155387.49460 No -0.04847405308699 Locked 2208 20090624.215815.000 100094806874 1166371110.10460 No -0.04849623267598 Locked 2209 20090624.215816.000 100112306874 1166586835.91020 No -0.04851841245472 Locked 2210 20090624.215817.000 100129806874 1166802564.90560 No -0.04854059242288 Locked 2211 20090624.215818.000 100147306874 1167018297.10190 No -0.04856277258111 Locked 2212 20090624.215819.000 100164806874 1167234032.48780 No -0.04858495292874 Locked 2213 20090624.215820.000 100182306874 1167449771.07140 No -0.04860713346625 Locked 2214 20090624.215821.000 100199806874 1167665512.84960 No -0.04862931419346 Locked 2215 20090624.215822.000 100217306874 1167881257.83030 No -0.04865149511084 Locked 2216 20090624.215823.000 100234806874 1168097005.99280 No -0.04867367621715 Locked 2217 20090624.215824.000 100252306874 1168312757.34750 No -0.04869585751302 Locked 2218 20090624.215825.000 100269806874 1168528511.90070 No -0.04871803899882 Locked 2219 20090624.215826.000 100287306874 1168744269.65330 No -0.0487402206746 Locked 2220 20090624.215827.000 100304806874 1168960030.59590 No -0.0487624025398 Locked 2221 20090624.215828.000 100322306874 1169175794.73030 No -0.04878458459454 Locked 2222 20090624.215829.000 100339806874 1169391562.06610 No -0.04880676683937 Locked 2223 20090624.215830.000 100357306874 1169607332.59980 No -0.0488289492741 Locked 2224 20090624.215831.000 100374806874 1169823106.33400 No -0.04885113189888 Locked 2225 20090624.215832.000 100392306874 1170038883.25540 No -0.04887331471292 Locked 2226 20090624.215833.000 100409806874 1170254663.39220 No -0.04889549771789 Locked 2227 20090624.215834.000 100427306874 1170470446.70730 No -0.04891768091159 Locked 2228 20090624.215835.000 100444806874 1170686233.23270 No -0.04893986429591 Locked 2229 20090624.215836.000 100462306874 1170902022.94340 No -0.04896204786939 Locked 2230 20090624.215837.000 100479806874 1171117815.85480 No -0.04898423163292 Locked 2231 20090624.215838.000 100497306874 1171333611.95440 No -0.04900641558577 Locked 2232 20090624.215839.000 100514806874 1171549411.27050 No -0.04902859972962 Locked 2233 20090624.215840.000 100532306874 1171765213.77570 No -0.04905078406284 Locked 2234 20090624.215841.000 100549806874 1171981019.48130 No -0.0490729685861 Locked 2235 20090624.215842.000 100567306874 1172196828.38080 No -0.04909515329902 Locked 2236 20090624.215843.000 100584806874 1172412640.48100 No -0.049117338202 Locked 2237 20090624.215844.000 100602306874 1172628455.76860 No -0.04913952329424 Locked 2238 20090624.215845.000 100619806874 1172844274.25420 No -0.04916170857639 Locked 2239 20090624.215846.000 100637306874 1173060095.94810 No -0.04918389404905 Locked 2240 20090624.215847.000 100654806874 1173275920.83180 No -0.04920607971112 Locked 2241 20090624.215848.000 100672306874 1173491748.91640 No -0.04922826556326 Locked 2242 20090624.215849.000 100689806874 1173707580.19240 No -0.04925045160491 Locked 2243 20090624.215850.000 100707306874 1173923414.65640 No -0.04927263783586 Locked 2244 20090624.215851.000 100724806874 1174139252.34490 No -0.04929482425829 Locked 2245 20090624.215852.000 100742306874 1174355093.20970 No -0.04931701086933 Locked 2246 20090624.215853.000 100759806874 1174570937.28450 No -0.04933919767098 Locked 2247 20090624.215854.000 100777306874 1174786784.53550 No -0.04936138466123 Locked 2248 20090624.215855.000 100794806874 1175002635.01010 No -0.04938357184291 Locked 2249 20090624.215856.000 100812306874 1175218488.68020 No -0.04940575921434 Locked 2250 20090624.215857.000 100829806874 1175434345.53890 No -0.0494279467751 Locked 2251 20090624.215858.000 100847306874 1175650205.60680 No -0.04945013452643 Locked 2252 20090624.215859.000 100864806874 1175866068.86070 No -0.04947232246695 Locked 2253 20090624.215900.000 100882306874 1176081935.31620 No -0.04949451059759 Locked 2254 20090624.215901.000 100899806874 1176297804.97970 No -0.04951669891871 Locked 2255 20090624.215902.000 100917306874 1176513677.83990 No -0.04953888742966 Locked 2256 20090624.215903.000 100934806874 1176729553.89810 No -0.0495610761305 Locked 2257 20090624.215904.000 100952306874 1176945433.15750 No -0.04958326502144 Locked 2258 20090624.215905.000 100969806874 1177161315.62540 No -0.0496054541029 Locked 2259 20090624.215906.000 100987306874 1177377201.27550 No -0.04962764337332 Locked 2260 20090624.215907.000 101004806874 1177593090.13320 No -0.04964983283421 Locked 2261 20090624.215908.000 101022306874 1177808982.18850 No -0.04967202248498 Locked 2262 20090624.215909.000 101039806874 1178024877.46270 No -0.04969421232688 Locked 2263 20090624.215910.000 101057306874 1178240775.92950 No -0.04971640235837 Locked 2264 20090624.215911.000 101074806874 1178456677.59730 No -0.04973859257993 Locked 2265 20090624.215912.000 101092306874 1178672582.45610 No -0.04976078299097 Locked 2266 20090624.215913.000 101109806874 1178888490.50490 No -0.04978297359144 Locked 2267 20090624.215914.000 101127306874 1179104401.76900 No -0.04980516438284 Locked 2268 20090624.215915.000 101144806874 1179320316.22860 No -0.04982735536399 Locked 2269 20090624.215916.000 101162306874 1179536233.89410 No -0.04984954653551 Locked 2270 20090624.215917.000 101179806874 1179752154.75400 No -0.04987173789671 Locked 2271 20090624.215918.000 101197306874 1179968078.82260 No -0.04989392944844 Locked 2272 20090624.215919.000 101214806874 1180184006.09270 No -0.04991612119029 Locked 2273 20090624.215920.000 101232306874 1180399936.55830 No -0.04993831312188 Locked 2274 20090624.215921.000 101249806874 1180615870.23150 No -0.04996050524395 Locked 2275 20090624.215922.000 101267306874 1180831807.10370 No -0.04998269755597 Locked 2276 20090624.215923.000 101284806874 1181047747.18330 No -0.05000489005845 Locked 2277 20090624.215924.000 101302306874 1181263690.44110 No -0.05002708274966 Locked 2278 20090624.215925.000 101319806874 1181479636.91980 No -0.05004927563212 Locked 2279 20090624.215926.000 101337306874 1181695586.58920 No -0.05007146870405 Locked 2280 20090624.215927.000 101354806874 1181911539.46450 No -0.05009366196635 Locked 2281 20090624.215928.000 101372306874 1182127495.55400 No -0.05011585541951 Locked 2282 20090624.215929.000 101389806874 1182343454.82910 No -0.05013804906183 Locked 2283 20090624.215930.000 101407306874 1182559417.31950 No -0.05016024289508 Locked 2284 20090624.215931.000 101424806874 1182775383.00890 No -0.05018243691829 Locked 2285 20090624.215932.000 101442306874 1182991351.89780 No -0.05020463113149 Locked 2286 20090624.215933.000 101459806874 1183207324.00590 No -0.05022682553584 Locked 2287 20090624.215934.000 101477306874 1183423299.30460 No -0.05024902012966 Locked 2288 20090624.215935.000 101494806874 1183639277.81450 No -0.05027121491415 Locked 2289 20090624.215936.000 101512306874 1183855259.51720 No -0.05029340988824 Locked 2290 20090624.215937.000 101529806874 1184071244.44920 No -0.05031560505409 Locked 2291 20090624.215938.000 101547306874 1184287232.54240 No -0.05033780040765 Locked 2292 20090624.215939.000 101564806874 1184503223.85400 No -0.05035999595232 Locked 2293 20090624.215940.000 101582306874 1184719218.38070 No -0.05038219168791 Locked 2294 20090624.215941.000 101599806874 1184935216.09830 No -0.05040438761297 Locked 2295 20090624.215942.000 101617306874 1185151217.01570 No -0.05042658372805 Locked 2296 20090624.215943.000 101634806874 1185367221.15370 No -0.05044878003436 Locked 2297 20090624.215944.000 101652306874 1185583228.46740 No -0.05047097652925 Locked 2298 20090624.215945.000 101669806874 1185799239.00720 No -0.0504931732157 Locked 2299 20090624.215946.000 101687306874 1186015252.73910 No -0.05051537009171 Locked 2300 20090624.215947.000 101704806874 1186231269.67700 No -0.05053756715808 Locked 2301 20090624.215948.000 101722306874 1186447289.82460 No -0.05055976441506 Locked 2302 20090624.215949.000 101739806874 1186663313.17010 No -0.05058196186192 Locked 2303 20090624.215950.000 101757306874 1186879339.72110 No -0.05060415949913 Locked 2304 20090624.215951.000 101774806874 1187095369.48970 No -0.05062635732741 Locked 2305 20090624.215952.000 101792306874 1187311402.43790 No -0.05064855534449 Locked 2306 20090624.215953.000 101809806874 1187527438.60900 No -0.05067075355295 Locked 2307 20090624.215954.000 101827306874 1187743477.98600 No -0.05069295195178 Locked 2308 20090624.215955.000 101844806874 1187959520.57000 No -0.05071515054104 Locked 2309 20090624.215956.000 101862306874 1188175566.35870 No -0.0507373493206 Locked 2310 20090624.215957.000 101879806874 1188391615.35430 No -0.05075954829059 Locked 2311 20090624.215958.000 101897306874 1188607667.55090 No -0.05078174745065 Locked 2312 20090624.215959.000 101914806874 1188823722.94880 No -0.05080394680081 Locked 2313 20090624.220000.000 101932306874 1189039781.54810 No -0.05082614634107 Locked 2314 20090624.220001.000 101949806874 1189255843.35820 No -0.05084834607199 Locked 2315 20090624.220002.000 101967306874 1189471908.37390 No -0.05087054599326 Locked 2316 20090624.220003.000 101984806874 1189687976.60120 No -0.05089274610524 Locked 2317 20090624.220004.000 102002306874 1189904048.02760 No -0.05091494640719 Locked 2318 20090624.220005.000 102019806874 1190120122.66510 No -0.05093714689981 Locked 2319 20090624.220006.000 102037306874 1190336200.51240 No -0.05095934758303 Locked 2320 20090624.220007.000 102054806874 1190552281.56180 No -0.05098154845639 Locked 2321 20090624.220008.000 102072306874 1190768365.82150 No -0.05100374952038 Locked 2322 20090624.220009.000 102089806874 1190984453.28910 No -0.05102595077486 Locked 2323 20090624.220010.000 102107306874 1191200543.94800 No -0.05104815221885 Locked 2324 20090624.220011.000 102124806874 1191416637.84420 No -0.05107035385506 Locked 2325 20090624.220012.000 102142306874 1191632734.92750 No -0.05109255568053 Locked 2326 20090624.220013.000 102159806874 1191848835.22920 No -0.05111475769711 Locked 2327 20090624.220014.000 102177306874 1192064938.72250 No -0.0511369599032 Locked 2328 20090624.220015.000 102194806874 1192281045.43840 No -0.05115916230066 Locked 2329 20090624.220016.000 102212306874 1192497155.35530 No -0.0511813648882 Locked 2330 20090624.220017.000 102229806874 1192713268.49240 No -0.05120356766695 Locked 2331 20090624.220018.000 102247306874 1192929384.82470 No -0.05122577063544 Locked 2332 20090624.220019.000 102264806874 1193145504.37420 No -0.05124797379496 Locked 2333 20090624.220020.000 102282306874 1193361627.12170 No -0.05127017714439 Locked 2334 20090624.220021.000 102299806874 1193577753.09420 No -0.05129238068531 Locked 2335 20090624.220022.000 102317306874 1193793882.25970 No -0.05131458441584 Locked 2336 20090624.220023.000 102334806874 1194010014.63830 No -0.05133678833717 Locked 2337 20090624.220024.000 102352306874 1194226150.21140 No -0.05135899244819 Locked 2338 20090624.220025.000 102369806874 1194442289.00520 No -0.05138119675045 Locked 2339 20090624.220026.000 102387306874 1194658431.00020 No -0.05140340124281 Locked 2340 20090624.220027.000 102404806874 1194874576.21760 No -0.05142560592651 Locked 2341 20090624.220028.000 102422306874 1195090724.65040 No -0.05144781080115 Locked 2342 20090624.220029.000 102439806874 1195306876.27880 No -0.05147001586554 Locked 2343 20090624.220030.000 102457306874 1195523031.11360 No -0.05149222112033 Locked 2344 20090624.220031.000 102474806874 1195739189.16650 No -0.05151442656621 Locked 2345 20090624.220032.000 102492306874 1195955350.42150 No -0.05153663220224 Locked 2346 20090624.220033.000 102509806874 1196171514.87450 No -0.05155883802817 Locked 2347 20090624.220034.000 102527306874 1196387682.55650 No -0.05158104404583 Locked 2348 20090624.220035.000 102544806874 1196603853.44620 No -0.05160325025397 Locked 2349 20090624.220036.000 102562306874 1196820027.54640 No -0.05162545665276 Locked 2350 20090624.220037.000 102579806874 1197036204.86110 No -0.05164766324242 Locked 2351 20090624.220038.000 102597306874 1197252385.37640 No -0.05166987002213 Locked 2352 20090624.220039.000 102614806874 1197468569.09770 No -0.05169207699223 Locked 2353 20090624.220040.000 102632306874 1197684756.02790 No -0.05171428415286 Locked 2354 20090624.220041.000 102649806874 1197900946.17520 No -0.05173649150453 Locked 2355 20090624.220042.000 102667306874 1198117139.53350 No -0.05175869904688 Locked 2356 20090624.220043.000 102684806874 1198333336.10020 No -0.05178090677974 Locked 2357 20090624.220044.000 102702306874 1198549535.88210 No -0.05180311470351 Locked 2358 20090624.220045.000 102719806874 1198765738.87410 No -0.05182532281791 Locked 2359 20090624.220046.000 102737306874 1198981945.06580 No -0.05184753112231 Locked 2360 20090624.220047.000 102754806874 1199198154.47960 No -0.05186973961804 Locked 2361 20090624.220048.000 102772306874 1199414367.10270 No -0.05189194830434 Locked 2362 20090624.220049.000 102789806874 1199630582.94240 No -0.05191415718164 Locked 2363 20090624.220050.000 102807306874 1199846801.99360 No -0.05193636624964 Locked 2364 20090624.220051.000 102824806874 1200063024.25220 No -0.05195857550811 Locked 2365 20090624.220052.000 102842306874 1200279249.73250 No -0.05198078495788 Locked 2366 20090624.220053.000 102859806874 1200495478.42260 No -0.05200299459824 Locked 2367 20090624.220054.000 102877306874 1200711710.31440 No -0.05202520442873 Locked 2368 20090624.220055.000 102894806874 1200927945.42960 No -0.05204741445063 Locked 2369 20090624.220056.000 102912306874 1201144183.75600 No -0.05206962466321 Locked 2370 20090624.220057.000 102929806874 1201360425.29030 No -0.05209183506627 Locked 2371 20090624.220058.000 102947306874 1201576670.04080 No -0.05211404566032 Locked 2372 20090624.220059.000 102964806874 1201792917.99870 No -0.05213625644482 Locked 2373 20090624.220100.000 102982306874 1202009169.17110 No -0.0521584674202 Locked 2374 20090624.220101.000 102999806874 1202225423.55340 No -0.05218067858619 Locked 2375 20090624.220102.000 103017306874 1202441681.14510 No -0.05220288994276 Locked 2376 20090624.220103.000 103034806874 1202657941.96240 No -0.05222510149086 Locked 2377 20090624.220104.000 103052306874 1202874205.98340 No -0.0522473132292 Locked 2378 20090624.220105.000 103069806874 1203090473.21770 No -0.05226952515835 Locked 2379 20090624.220106.000 103087306874 1203306743.66560 No -0.05229173727833 Locked 2380 20090624.220107.000 103104806874 1203523017.31780 No -0.05231394958857 Locked 2381 20090624.220108.000 103122306874 1203739294.18990 No -0.05233616209002 Locked 2382 20090624.220109.000 103139806874 1203955574.27370 No -0.05235837478219 Locked 2383 20090624.220110.000 103157306874 1204171857.58090 No -0.05238058766575 Locked 2384 20090624.220111.000 103174806874 1204388144.10380 No -0.05240280074027 Locked 2385 20090624.220112.000 103192306874 1204604433.81600 No -0.05242501400418 Locked 2386 20090624.220113.000 103209806874 1204820726.76850 No -0.05244722746049 Locked 2387 20090624.220114.000 103227306874 1205037022.92590 No -0.05246944110711 Locked 2388 20090624.220115.000 103244806874 1205253322.30180 No -0.05249165494485 Locked 2389 20090624.220116.000 103262306874 1205469624.88540 No -0.05251386897307 Locked 2390 20090624.220117.000 103279806874 1205685930.68440 No -0.05253608319221 Locked 2391 20090624.220118.000 103297306874 1205902239.70690 No -0.05255829760277 Locked 2392 20090624.220119.000 103314806874 1206118551.93250 No -0.05258051220354 Locked 2393 20090624.220120.000 103332306874 1206334867.38710 No -0.05260272699604 Locked 2394 20090624.220121.000 103349806874 1206551186.05130 No -0.05262494197913 Locked 2395 20090624.220122.000 103367306874 1206767507.92980 No -0.05264715715309 Locked 2396 20090624.220123.000 103384806874 1206983833.03150 No -0.05266937251845 Locked 2397 20090624.220124.000 103402306874 1207200161.33740 No -0.05269158807407 Locked 2398 20090624.220125.000 103419806874 1207416492.86540 No -0.05271380382102 Locked 2399 20090624.220126.000 103437306874 1207632827.59340 No -0.05273601975799 Locked 2400 20090624.220127.000 103454806874 1207849165.55950 No -0.05275823588724 Locked 2401 20090624.220128.000 103472306874 1208065506.74360 No -0.05278045220758 Locked 2402 20090624.220129.000 103489806874 1208281851.13270 No -0.05280266871824 Locked 2403 20090624.220130.000 103507306874 1208498198.72440 No -0.05282488541906 Locked 2404 20090624.220131.000 103524806874 1208714549.56420 No -0.05284710231276 Locked 2405 20090624.220132.000 103542306874 1208930903.60680 No -0.05286931939665 Locked 2406 20090624.220133.000 103559806874 1209147260.86290 No -0.05289153667135 Locked 2407 20090624.220134.000 103577306874 1209363621.33960 No -0.0529137541373 Locked 2408 20090624.220135.000 103594806874 1209579985.03070 No -0.05293597179412 Locked 2409 20090624.220136.000 103612306874 1209796351.93240 No -0.05295818964159 Locked 2410 20090624.220137.000 103629806874 1210012722.05760 No -0.05298040768047 Locked 2411 20090624.220138.000 103647306874 1210229095.40380 No -0.05300262591061 Locked 2412 20090624.220139.000 103664806874 1210445471.94770 No -0.05302484433064 Locked 2413 20090624.220140.000 103682306874 1210661851.72130 No -0.05304706294245 Locked 2414 20090624.220141.000 103699806874 1210878234.72160 No -0.05306928174586 Locked 2415 20090624.220142.000 103717306874 1211094620.93380 No -0.05309150074 Locked 2416 20090624.220143.000 103734806874 1211311010.37830 No -0.05311371992608 Locked 2417 20090624.220144.000 103752306874 1211527403.03050 No -0.05313593930263 Locked 2418 20090624.220145.000 103769806874 1211743798.91160 No -0.05315815887091 Locked 2419 20090624.220146.000 103787306874 1211960198.00330 No -0.05318037862984 Locked 2420 20090624.220147.000 103804806874 1212176600.31090 No -0.05320259857973 Locked 2421 20090624.220148.000 103822306874 1212393005.83440 No -0.05322481872059 Locked 2422 20090624.220149.000 103839806874 1212609414.57780 No -0.05324703905265 Locked 2423 20090624.220150.000 103857306874 1212825826.54280 No -0.053269259576 Locked 2424 20090624.220151.000 103874806874 1213042241.73550 No -0.05329148029102 Locked 2425 20090624.220152.000 103892306874 1213258660.13420 No -0.05331370119642 Locked 2426 20090624.220153.000 103909806874 1213475081.76610 No -0.0533359222938 Locked 2427 20090624.220154.000 103927306874 1213691506.60550 No -0.05335814358165 Locked 2428 20090624.220155.000 103944806874 1213907934.66050 No -0.05338036506044 Locked 2429 20090624.220156.000 103962306874 1214124365.94380 No -0.05340258673093 Locked 2430 20090624.220157.000 103979806874 1214340800.42670 No -0.05342480859141 Locked 2431 20090624.220158.000 103997306874 1214557238.15140 No -0.0534470306444 Locked 2432 20090624.220159.000 104014806874 1214773679.09150 No -0.05346925288832 Locked 2433 20090624.220200.000 104032306874 1214990123.24260 No -0.0534914753229 Locked 2434 20090624.220201.000 104049806874 1215206570.63060 No -0.0535136979497 Locked 2435 20090624.220202.000 104067306874 1215423021.22090 No -0.05353592076666 Locked 2436 20090624.220203.000 104084806874 1215639475.04380 No -0.05355814377556 Locked 2437 20090624.220204.000 104102306874 1215855932.08020 No -0.05358036697529 Locked 2438 20090624.220205.000 104119806874 1216072392.33310 No -0.05360259036602 Locked 2439 20090624.220206.000 104137306874 1216288855.81520 No -0.05362481394849 Locked 2440 20090624.220207.000 104154806874 1216505322.51900 No -0.05364703772228 Locked 2441 20090624.220208.000 104172306874 1216721792.44280 No -0.05366926168727 Locked 2442 20090624.220209.000 104189806874 1216938265.59470 No -0.05369148584394 Locked 2443 20090624.220210.000 104207306874 1217154741.96870 No -0.05371371019195 Locked 2444 20090624.220211.000 104224806874 1217371221.53540 No -0.05373593472954 Locked 2445 20090624.220212.000 104242306874 1217587704.34520 No -0.05375815945971 Locked 2446 20090624.220213.000 104259806874 1217804190.37210 No -0.05378038438091 Locked 2447 20090624.220214.000 104277306874 1218020679.62100 No -0.05380260949344 Locked 2448 20090624.220215.000 104294806874 1218237172.08730 No -0.05382483479702 Locked 2449 20090624.220216.000 104312306874 1218453667.78410 No -0.05384706029243 Locked 2450 20090624.220217.000 104329806874 1218670166.70200 No -0.0538692859791 Locked 2451 20090624.220218.000 104347306874 1218886668.83800 No -0.05389151185688 Locked 2452 20090624.220219.000 104364806874 1219103174.20680 No -0.05391373792661 Locked 2453 20090624.220220.000 104382306874 1219319682.79330 No -0.05393596418742 Locked 2454 20090624.220221.000 104399806874 1219536194.60280 No -0.05395819063961 Locked 2455 20090624.220222.000 104417306874 1219752709.63640 No -0.05398041728325 Locked 2456 20090624.220223.000 104434806874 1219969227.89900 No -0.05400264411863 Locked 2457 20090624.220224.000 104452306874 1220185749.36910 No -0.05402487114448 Locked 2458 20090624.220225.000 104469806874 1220402274.07920 No -0.05404709836271 Locked 2459 20090624.220226.000 104487306874 1220618801.99000 No -0.05406932577101 Locked 2460 20090624.220227.000 104504806874 1220835333.13920 No -0.0540915533716 Locked 2461 20090624.220228.000 104522306874 1221051867.49750 No -0.05411378116276 Locked 2462 20090624.220229.000 104539806874 1221268405.09270 No -0.05413600914612 Locked 2463 20090624.220230.000 104557306874 1221484945.90090 No -0.05415823732028 Locked 2464 20090624.220231.000 104574806874 1221701489.95040 No -0.0541804656869 Locked 2465 20090624.220232.000 104592306874 1221918037.21450 No -0.05420269424441 Locked 2466 20090624.220233.000 104609806874 1222134587.70770 No -0.05422492299366 Locked 2467 20090624.220234.000 104627306874 1222351141.41300 No -0.05424715193366 Locked 2468 20090624.220235.000 104644806874 1222567698.35040 No -0.05426938106557 Locked 2469 20090624.220236.000 104662306874 1222784258.51970 No -0.0542916103894 Locked 2470 20090624.220237.000 104679806874 1223000821.91560 No -0.05431383990483 Locked 2471 20090624.220238.000 104697306874 1223217388.52670 No -0.05433606961117 Locked 2472 20090624.220239.000 104714806874 1223433958.35640 No -0.05435829950864 Locked 2473 20090624.220240.000 104732306874 1223650531.41400 No -0.05438052959779 Locked 2474 20090624.220241.000 104749806874 1223867107.68840 No -0.05440275987795 Locked 2475 20090624.220242.000 104767306874 1224083687.18860 No -0.05442499034966 Locked 2476 20090624.220243.000 104784806874 1224300269.91950 No -0.05444722101321 Locked 2477 20090624.220244.000 104802306874 1224516855.85640 No -0.05446945186714 Locked 2478 20090624.220245.000 104819806874 1224733445.03170 No -0.05449168291336 Locked 2479 20090624.220246.000 104837306874 1224950037.44120 No -0.05451391415163 Locked 2480 20090624.220247.000 104854806874 1225166633.07420 No -0.05453614558132 Locked 2481 20090624.220248.000 104872306874 1225383231.92850 No -0.05455837720229 Locked 2482 20090624.220249.000 104889806874 1225599834.02740 No -0.05458060901593 Locked 2483 20090624.220250.000 104907306874 1225816439.33110 No -0.05460284101987 Locked 2484 20090624.220251.000 104924806874 1226033047.86370 No -0.05462507321554 Locked 2485 20090624.220252.000 104942306874 1226249659.61470 No -0.05464730560233 Locked 2486 20090624.220253.000 104959806874 1226466274.60490 No -0.05466953818146 Locked 2487 20090624.220254.000 104977306874 1226682892.81670 No -0.05469177095189 Locked 2488 20090624.220255.000 104994806874 1226899514.25630 No -0.05471400391399 Locked 2489 20090624.220256.000 105012306874 1227116138.92000 No -0.05473623706754 Locked 2490 20090624.220257.000 105029806874 1227332766.81510 No -0.05475847041297 Locked 2491 20090624.220258.000 105047306874 1227549397.93870 No -0.05478070395012 Locked 2492 20090624.220259.000 105064806874 1227766032.28270 No -0.05480293767849 Locked 2493 20090624.220300.000 105082306874 1227982669.84620 No -0.05482517159804 Locked 2494 20090624.220301.000 105099806874 1228199310.65730 No -0.05484740571043 Locked 2495 20090624.220302.000 105117306874 1228415954.67980 No -0.05486964001352 Locked 2496 20090624.220303.000 105134806874 1228632601.94540 No -0.05489187450919 Locked 2497 20090624.220304.000 105152306874 1228849252.43050 No -0.05491410919603 Locked 2498 20090624.220305.000 105169806874 1229065906.14880 No -0.05493634407486 Locked 2499 20090624.220306.000 105187306874 1229282563.09880 No -0.05495857914559 Locked 2500 20090624.220307.000 105204806874 1229499223.27380 No -0.05498081440783 Locked 2501 20090624.220308.000 105222306874 1229715886.66710 No -0.05500304986117 Locked 2502 20090624.220309.000 105239806874 1229932553.30630 No -0.05502528550725 Locked 2503 20090624.220310.000 105257306874 1230149223.15550 No -0.05504752134395 Locked 2504 20090624.220311.000 105274806874 1230365896.23870 No -0.05506975737268 Locked 2505 20090624.220312.000 105292306874 1230582572.55990 No -0.05509199359369 Locked 2506 20090624.220313.000 105309806874 1230799252.10560 No -0.05511423000617 Locked 2507 20090624.220314.000 105327306874 1231015934.89050 No -0.05513646661099 Locked 2508 20090624.220315.000 105344806874 1231232620.90370 No -0.05515870340752 Locked 2509 20090624.220316.000 105362306874 1231449310.14560 No -0.05518094039577 Locked 2510 20090624.220317.000 105379806874 1231666002.62340 No -0.05520317757616 Locked 2511 20090624.220318.000 105397306874 1231882698.31560 No -0.05522541494743 Locked 2512 20090624.220319.000 105414806874 1232099397.24170 No -0.05524765251074 Locked 2513 20090624.220320.000 105432306874 1232316099.40070 No -0.05526989026601 Locked 2514 20090624.220321.000 105449806874 1232532804.79860 No -0.05529212821361 Locked 2515 20090624.220322.000 105467306874 1232749513.41390 No -0.05531436635226 Locked 2516 20090624.220323.000 105484806874 1232966225.27170 No -0.05533660468346 Locked 2517 20090624.220324.000 105502306874 1233182940.35210 No -0.05535884320601 Locked 2518 20090624.220325.000 105519806874 1233399658.65670 No -0.05538108192002 Locked 2519 20090624.220326.000 105537306874 1233616380.19950 No -0.05540332082632 Locked 2520 20090624.220327.000 105554806874 1233833104.95830 No -0.05542555992359 Locked 2521 20090624.220328.000 105572306874 1234049832.95520 No -0.05544779921313 Locked 2522 20090624.220329.000 105589806874 1234266564.18540 No -0.05547003869467 Locked 2523 20090624.220330.000 105607306874 1234483298.64590 No -0.05549227836803 Locked 2524 20090624.220331.000 105624806874 1234700036.33580 No -0.05551451823315 Locked 2525 20090624.220332.000 105642306874 1234916777.25550 No -0.05553675829006 Locked 2526 20090624.220333.000 105659806874 1235133521.40720 No -0.05555899853889 Locked 2527 20090624.220334.000 105677306874 1235350268.79710 No -0.05558123898001 Locked 2528 20090624.220335.000 105694806874 1235567019.42370 No -0.05560347961332 Locked 2529 20090624.220336.000 105712306874 1235783773.28250 No -0.05562572043856 Locked 2530 20090624.220337.000 105729806874 1236000530.35740 No -0.05564796145478 Locked 2531 20090624.220338.000 105747306874 1236217290.68760 No -0.0556702026643 Locked 2532 20090624.220339.000 105764806874 1236434054.22600 No -0.05569244406432 Locked 2533 20090624.220340.000 105782306874 1236650821.01750 No -0.05571468565752 Locked 2534 20090624.220341.000 105799806874 1236867591.02560 No -0.05573692744172 Locked 2535 20090624.220342.000 105817306874 1237084364.28080 No -0.05575916941873 Locked 2536 20090624.220343.000 105834806874 1237301140.77640 No -0.05578141158816 Locked 2537 20090624.220344.000 105852306874 1237517920.49300 No -0.05580365394886 Locked 2538 20090624.220345.000 105869806874 1237734703.44810 No -0.05582589650186 Locked 2539 20090624.220346.000 105887306874 1237951489.62930 No -0.05584813924643 Locked 2540 20090624.220347.000 105904806874 1238168279.04810 No -0.05587038218325 Locked 2541 20090624.220348.000 105922306874 1238385071.69180 No -0.05589262531156 Locked 2542 20090624.220349.000 105939806874 1238601867.58120 No -0.05591486863261 Locked 2543 20090624.220350.000 105957306874 1238818666.69400 No -0.05593711214507 Locked 2544 20090624.220351.000 105974806874 1239035469.03950 No -0.05595935584948 Locked 2545 20090624.220352.000 105992306874 1239252274.63360 No -0.0559815997468 Locked 2546 20090624.220353.000 106009806874 1239469083.45250 No -0.05600384383561 Locked 2547 20090624.220354.000 106027306874 1239685895.51480 No -0.05602608811702 Locked 2548 20090624.220355.000 106044806874 1239902710.81720 No -0.05604833259083 Locked 2549 20090624.220356.000 106062306874 1240119529.33970 No -0.05607057725584 Locked 2550 20090624.220357.000 106079806874 1240336351.10330 No -0.05609282211332 Locked 2551 20090624.220358.000 106097306874 1240553176.09470 No -0.05611506716246 Locked 2552 20090624.220359.000 106114806874 1240770004.31680 No -0.05613731240345 Locked 2553 20090624.220400.000 106132306874 1240986835.78090 No -0.05615955783695 Locked 2554 20090624.220401.000 106149806874 1241203670.47790 No -0.05618180346242 Locked 2555 20090624.220402.000 106167306874 1241420508.40050 No -0.05620404927943 Locked 2556 20090624.220403.000 106184806874 1241637349.57640 No -0.05622629528962 Locked 2557 20090624.220404.000 106202306874 1241854193.98890 No -0.056248541492 Locked 2558 20090624.220405.000 106219806874 1242071041.62240 No -0.05627078788565 Locked 2559 20090624.220406.000 106237306874 1242287892.49610 No -0.0562930344717 Locked 2560 20090624.220407.000 106254806874 1242504746.60950 No -0.05631528125013 Locked 2561 20090624.220408.000 106272306874 1242721603.96920 No -0.05633752822133 Locked 2562 20090624.220409.000 106289806874 1242938464.54760 No -0.05635977538365 Locked 2563 20090624.220410.000 106307306874 1243155328.36140 No -0.0563820227381 Locked 2564 20090624.220411.000 106324806874 1243372195.42530 No -0.05640427028554 Locked 2565 20090624.220412.000 106342306874 1243589065.71220 No -0.05642651802436 Locked 2566 20090624.220413.000 106359806874 1243805939.23750 No -0.05644876595548 Locked 2567 20090624.220414.000 106377306874 1244022816.00000 No -0.05647101407883 Locked 2568 20090624.220415.000 106394806874 1244239696.01560 No -0.05649326239535 Locked 2569 20090624.220416.000 106412306874 1244456579.25640 No -0.05651551090338 Locked 2570 20090624.220417.000 106429806874 1244673465.74730 No -0.05653775960441 Locked 2571 20090624.220418.000 106447306874 1244890355.47060 No -0.05656000849738 Locked 2572 20090624.220419.000 106464806874 1245107248.43370 No -0.05658225758273 Locked 2573 20090624.220420.000 106482306874 1245324144.64210 No -0.05660450686079 Locked 2574 20090624.220421.000 106499806874 1245541044.07100 No -0.05662675633008 Locked 2575 20090624.220422.000 106517306874 1245757946.75780 No -0.05664900599283 Locked 2576 20090624.220423.000 106534806874 1245974852.66490 No -0.0566712558468 Locked 2577 20090624.220424.000 106552306874 1246191761.81840 No -0.05669350589355 Locked 2578 20090624.220425.000 106569806874 1246408674.20630 No -0.05671575613236 Locked 2579 20090624.220426.000 106587306874 1246625589.83950 No -0.05673800656388 Locked 2580 20090624.220427.000 106604806874 1246842508.71250 No -0.05676025718777 Locked 2581 20090624.220428.000 106622306874 1247059430.80970 No -0.05678250800313 Locked 2582 20090624.220429.000 106639806874 1247276356.16530 No -0.05680475901197 Locked 2583 20090624.220430.000 106657306874 1247493284.74660 No -0.05682701021235 Locked 2584 20090624.220431.000 106674806874 1247710216.56900 No -0.05684926160519 Locked 2585 20090624.220432.000 106692306874 1247927151.64190 No -0.05687151319105 Locked 2586 20090624.220433.000 106709806874 1248144089.94200 No -0.05689376496855 Locked 2587 20090624.220434.000 106727306874 1248361031.47550 No -0.05691601693804 Locked 2588 20090624.220435.000 106744806874 1248577976.25730 No -0.05693826910042 Locked 2589 20090624.220436.000 106762306874 1248794924.27070 No -0.05696052145469 Locked 2590 20090624.220437.000 106779806874 1249011875.52020 No -0.05698277400113 Locked 2591 20090624.220438.000 106797306874 1249228830.01660 No -0.05700502674037 Locked 2592 20090624.220439.000 106814806874 1249445787.74220 No -0.05702727967136 Locked 2593 20090624.220440.000 106832306874 1249662748.71210 No -0.057049532795 Locked 2594 20090624.220441.000 106849806874 1249879712.93350 No -0.05707178611172 Locked 2595 20090624.220442.000 106867306874 1250096680.39300 No -0.05709403962072 Locked 2596 20090624.220443.000 106884806874 1250313651.09780 No -0.05711629332242 Locked 2597 20090624.220444.000 106902306874 1250530625.02980 No -0.05713854721576 Locked 2598 20090624.220445.000 106919806874 1250747602.22740 No -0.05716080130301 Locked 2599 20090624.220446.000 106937306874 1250964582.64360 No -0.05718305558139 Locked 2600 20090624.220447.000 106954806874 1251181566.31320 No -0.05720531005295 Locked 2601 20090624.220448.000 106972306874 1251398553.23950 No -0.0572275647179 Locked 2602 20090624.220449.000 106989806874 1251615543.39920 No -0.05724981957485 Locked 2603 20090624.220450.000 107007306874 1251832536.78070 No -0.05727207462312 Locked 2604 20090624.220451.000 107024806874 1252049533.40940 No -0.0572943298642 Locked 2605 20090624.220452.000 107042306874 1252266533.26960 No -0.05731658529717 Locked 2606 20090624.220453.000 107059806874 1252483536.39290 No -0.05733884092391 Locked 2607 20090624.220454.000 107077306874 1252700542.75530 No -0.05736109674299 Locked 2608 20090624.220455.000 107094806874 1252917552.37100 No -0.05738335275525 Locked 2609 20090624.220456.000 107112306874 1253134565.21880 No -0.05740560895944 Locked 2610 20090624.220457.000 107129806874 1253351581.31130 No -0.05742786535629 Locked 2611 20090624.220458.000 107147306874 1253568600.64030 No -0.05745012194534 Locked 2612 20090624.220459.000 107164806874 1253785623.21370 No -0.05747237872704 Locked 2613 20090624.220500.000 107182306874 1254002649.03460 No -0.05749463570157 Locked 2614 20090624.220501.000 107199806874 1254219678.08930 No -0.05751689286814 Locked 2615 20090624.220502.000 107217306874 1254436710.39460 No -0.05753915022772 Locked 2616 20090624.220503.000 107234806874 1254653745.94280 No -0.05756140777987 Locked 2617 20090624.220504.000 107252306874 1254870784.74690 No -0.05758366552536 Locked 2618 20090624.220505.000 107269806874 1255087826.78410 No -0.05760592346283 Locked 2619 20090624.220506.000 107287306874 1255304872.07150 No -0.0576281815933 Locked 2620 20090624.220507.000 107304806874 1255521920.58870 No -0.05765043991556 Locked 2621 20090624.220508.000 107322306874 1255738972.35640 No -0.05767269843084 Locked 2622 20090624.220509.000 107339806874 1255956027.37900 No -0.05769495713939 Locked 2623 20090624.220510.000 107357306874 1256173085.64280 No -0.05771721604041 Locked 2624 20090624.220511.000 107374806874 1256390147.13660 No -0.05773947513323 Locked 2625 20090624.220512.000 107392306874 1256607211.88130 No -0.05776173441908 Locked 2626 20090624.220513.000 107409806874 1256824279.87830 No -0.05778399389807 Locked 2627 20090624.220514.000 107427306874 1257041351.12890 No -0.05780625357025 Locked 2628 20090624.220515.000 107444806874 1257258425.62340 No -0.05782851343506 Locked 2629 20090624.220516.000 107462306874 1257475503.36390 No -0.05785077349262 Locked 2630 20090624.220517.000 107479806874 1257692584.33500 No -0.05787303374201 Locked 2631 20090624.220518.000 107497306874 1257909668.56440 No -0.05789529418488 Locked 2632 20090624.220519.000 107514806874 1258126756.04980 No -0.0579175548211 Locked 2633 20090624.220520.000 107532306874 1258343846.76120 No -0.05793981564888 Locked 2634 20090624.220521.000 107549806874 1258560940.71840 No -0.0579620766694 Locked 2635 20090624.220522.000 107567306874 1258778037.93780 No -0.05798433788363 Locked 2636 20090624.220523.000 107584806874 1258995138.39130 No -0.0580065992899 Locked 2637 20090624.220524.000 107602306874 1259212242.09230 No -0.05802886088901 Locked 2638 20090624.220525.000 107619806874 1259429349.03780 No -0.05805112268078 Locked 2639 20090624.220526.000 107637306874 1259646459.22470 No -0.05807338466502 Locked 2640 20090624.220527.000 107654806874 1259863572.66910 No -0.0580956468427 Locked 2641 20090624.220528.000 107672306874 1260080689.35800 No -0.05811790921305 Locked 2642 20090624.220529.000 107689806874 1260297809.30040 No -0.05814017177658 Locked 2643 20090624.220530.000 107707306874 1260514932.46240 No -0.0581624345313 Locked 2644 20090624.220531.000 107724806874 1260732058.90300 No -0.0581846974807 Locked 2645 20090624.220532.000 107742306874 1260949188.57140 No -0.05820696062177 Locked 2646 20090624.220533.000 107759806874 1261166321.50160 No -0.05822922395653 Locked 2647 20090624.220534.000 107777306874 1261383457.67420 No -0.05825148748383 Locked 2648 20090624.220535.000 107794806874 1261600597.09850 No -0.05827375120421 Locked 2649 20090624.220536.000 107812306874 1261817739.76610 No -0.05829601511719 Locked 2650 20090624.220537.000 107829806874 1262034885.67560 No -0.05831827922267 Locked 2651 20090624.220538.000 107847306874 1262252034.84140 No -0.05834054352151 Locked 2652 20090624.220539.000 107864806874 1262469187.26150 No -0.05836280801359 Locked 2653 20090624.220540.000 107882306874 1262686342.92390 No -0.0583850726982 Locked 2654 20090624.220541.000 107899806874 1262903501.84130 No -0.0584073375761 Locked 2655 20090624.220542.000 107917306874 1263120663.99060 No -0.05842960264591 Locked 2656 20090624.220543.000 107934806874 1263337829.39600 No -0.05845186790907 Locked 2657 20090624.220544.000 107952306874 1263554998.04170 No -0.05847413336464 Locked 2658 20090624.220545.000 107969806874 1263772169.94530 No -0.05849639901367 Locked 2659 20090624.220546.000 107987306874 1263989345.11000 No -0.05851866485634 Locked 2660 20090624.220547.000 108004806874 1264206523.50470 No -0.05854093089082 Locked 2661 20090624.220548.000 108022306874 1264423705.15160 No -0.05856319711841 Locked 2662 20090624.220549.000 108039806874 1264640890.05850 No -0.05858546353958 Locked 2663 20090624.220550.000 108057306874 1264858078.20980 No -0.05860773015341 Locked 2664 20090624.220551.000 108074806874 1265075269.61320 No -0.05862999696034 Locked 2665 20090624.220552.000 108092306874 1265292464.28520 No -0.05865226396137 Locked 2666 20090624.220553.000 108109806874 1265509662.18600 No -0.05867453115413 Locked 2667 20090624.220554.000 108127306874 1265726863.34470 No -0.05869679854035 Locked 2668 20090624.220555.000 108144806874 1265944067.75020 No -0.05871906611936 Locked 2669 20090624.220556.000 108162306874 1266161275.41730 No -0.05874133389205 Locked 2670 20090624.220557.000 108179806874 1266378486.34810 No -0.05876360185853 Locked 2671 20090624.220558.000 108197306874 1266595700.48770 No -0.05878587001556 Locked 2672 20090624.220559.000 108214806874 1266812917.91510 No -0.05880813836783 Locked 2673 20090624.220600.000 108232306874 1267030138.58680 No -0.05883040691274 Locked 2674 20090624.220601.000 108249806874 1267247362.50700 No -0.05885267565054 Locked 2675 20090624.220602.000 108267306874 1267464589.68270 No -0.05887494458166 Locked 2676 20090624.220603.000 108284806874 1267681820.09650 No -0.05889721370507 Locked 2677 20090624.220604.000 108302306874 1267899053.76780 No -0.0589194830219 Locked 2678 20090624.220605.000 108319806874 1268116290.67980 No -0.05894175253117 Locked 2679 20090624.220606.000 108337306874 1268333530.85670 No -0.05896402223431 Locked 2680 20090624.220607.000 108354806874 1268550774.28790 No -0.0589862921307 Locked 2681 20090624.220608.000 108372306874 1268768020.96510 No -0.05900856221983 Locked 2682 20090624.220609.000 108389806874 1268985270.90220 No -0.05903083250254 Locked 2683 20090624.220610.000 108407306874 1269202524.08900 No -0.05905310297822 Locked 2684 20090624.220611.000 108424806874 1269419780.52920 No -0.05907537364709 Locked 2685 20090624.220612.000 108442306874 1269637040.21740 No -0.05909764450882 Locked 2686 20090624.220613.000 108459806874 1269854303.16870 No -0.05911991556433 Locked 2687 20090624.220614.000 108477306874 1270071569.37860 No -0.05914218681332 Locked 2688 20090624.220615.000 108494806874 1270288838.83270 No -0.05916445825497 Locked 2689 20090624.220616.000 108512306874 1270506111.54750 No -0.05918672989023 Locked 2690 20090624.220617.000 108529806874 1270723387.50420 No -0.059209001718 Locked 2691 20090624.220618.000 108547306874 1270940666.72190 No -0.05923127373941 Locked 2692 20090624.220619.000 108564806874 1271157949.19400 No -0.05925354595407 Locked 2693 20090624.220620.000 108582306874 1271375234.91770 No -0.05927581836181 Locked 2694 20090624.220621.000 108599806874 1271592523.89750 No -0.05929809096291 Locked 2695 20090624.220622.000 108617306874 1271809816.12780 No -0.05932036375701 Locked 2696 20090624.220623.000 108634806874 1272027111.63040 No -0.05934263674543 Locked 2697 20090624.220624.000 108652306874 1272244410.37010 No -0.05936490992607 Locked 2698 20090624.220625.000 108669806874 1272461712.38250 No -0.05938718330105 Locked 2699 20090624.220626.000 108687306874 1272679017.63810 No -0.05940945686861 Locked 2700 20090624.220627.000 108704806874 1272896326.15450 No -0.0594317306298 Locked 2701 20090624.220628.000 108722306874 1273113637.92290 No -0.05945400458409 Locked 2702 20090624.220629.000 108739806874 1273330952.93890 No -0.05947627873123 Locked 2703 20090624.220630.000 108757306874 1273548271.22950 No -0.05949855307282 Locked 2704 20090624.220631.000 108774806874 1273765592.76540 No -0.05952082760711 Locked 2705 20090624.220632.000 108792306874 1273982917.56510 No -0.05954310233521 Locked 2706 20090624.220633.000 108809806874 1274200245.62940 No -0.05956537725717 Locked 2707 20090624.220634.000 108827306874 1274417576.91590 No -0.05958765237046 Locked 2708 20090624.220635.000 108844806874 1274634911.48030 No -0.05960992767839 Locked 2709 20090624.220636.000 108862306874 1274852249.28610 No -0.05963220317881 Locked 2710 20090624.220637.000 108879806874 1275069590.35320 No -0.05965447887288 Locked 2711 20090624.220638.000 108897306874 1275286934.67730 No -0.05967675476035 Locked 2712 20090624.220639.000 108914806874 1275504282.27060 No -0.05969903084195 Locked 2713 20090624.220640.000 108932306874 1275721633.11330 No -0.0597213071165 Locked 2714 20090624.220641.000 108949806874 1275938987.21490 No -0.05974358358457 Locked 2715 20090624.220642.000 108967306874 1276156344.57010 No -0.05976586024584 Locked 2716 20090624.220643.000 108984806874 1276373705.18780 No -0.05978813710084 Locked 2717 20090624.220644.000 109002306874 1276591069.06880 No -0.05981041414962 Locked 2718 20090624.220645.000 109019806874 1276808436.18930 No -0.05983269139075 Locked 2719 20090624.220646.000 109037306874 1277025806.56100 No -0.05985496882495 Locked 2720 20090624.220647.000 109054806874 1277243180.21220 No -0.05987724645389 Locked 2721 20090624.220648.000 109072306874 1277460557.11280 No -0.05989952427578 Locked 2722 20090624.220649.000 109089806874 1277677937.27760 No -0.05992180229149 Locked 2723 20090624.220650.000 109107306874 1277895320.68940 No -0.05994408050002 Locked 2724 20090624.220651.000 109124806874 1278112707.36800 No -0.05996635890254 Locked 2725 20090624.220652.000 109142306874 1278330097.29550 No -0.05998863749797 Locked 2726 20090624.220653.000 109159806874 1278547490.51090 No -0.06001091628864 Locked 2727 20090624.220654.000 109177306874 1278764886.95500 No -0.06003319527104 Locked 2728 20090624.220655.000 109194806874 1278982286.67050 No -0.06005547444769 Locked 2729 20090624.220656.000 109212306874 1279199689.65820 No -0.06007775381865 Locked 2730 20090624.220657.000 109229806874 1279417095.89380 No -0.06010003338247 Locked 2731 20090624.220658.000 109247306874 1279634505.37600 No -0.06012231313907 Locked 2732 20090624.220659.000 109264806874 1279851918.12230 No -0.0601445930895 Locked 2733 20090624.220700.000 109282306874 1280069334.13020 No -0.06016687323361 Locked 2734 20090624.220701.000 109299806874 1280286753.39100 No -0.06018915357087 Locked 2735 20090624.220702.000 109317306874 1280504175.92460 No -0.06021143410248 Locked 2736 20090624.220703.000 109334806874 1280721601.71410 No -0.06023371482742 Locked 2737 20090624.220704.000 109352306874 1280939030.76470 No -0.06025599574601 Locked 2738 20090624.220705.000 109369806874 1281156463.08370 No -0.06027827685868 Locked 2739 20090624.220706.000 109387306874 1281373898.65620 No -0.06030055816455 Locked 2740 20090624.220707.000 109404806874 1281591337.50230 No -0.0603228396648 Locked 2741 20090624.220708.000 109422306874 1281808779.59600 No -0.0603451213579 Locked 2742 20090624.220709.000 109439806874 1282026224.95720 No -0.06036740324503 Locked 2743 20090624.220710.000 109457306874 1282243673.56920 No -0.06038968532519 Locked 2744 20090624.220711.000 109474806874 1282461125.45480 No -0.06041196759974 Locked 2745 20090624.220712.000 109492306874 1282678580.59160 No -0.06043425006734 Locked 2746 20090624.220713.000 109509806874 1282896039.00490 No -0.06045653272951 Locked 2747 20090624.220714.000 109527306874 1283113500.67290 No -0.06047881558495 Locked 2748 20090624.220715.000 109544806874 1283330965.60200 No -0.06050109863403 Locked 2749 20090624.220716.000 109562306874 1283548433.79760 No -0.06052338187707 Locked 2750 20090624.220717.000 109579806874 1283765905.25380 No -0.06054566531374 Locked 2751 20090624.220718.000 109597306874 1283983379.97520 No -0.06056794894429 Locked 2752 20090624.220719.000 109614806874 1284200857.94450 No -0.06059023276771 Locked 2753 20090624.220720.000 109632306874 1284418339.18750 No -0.06061251678552 Locked 2754 20090624.220721.000 109649806874 1284635823.69380 No -0.0606348009971 Locked 2755 20090624.220722.000 109667306874 1284853311.45220 No -0.0606570854018 Locked 2756 20090624.220723.000 109684806874 1285070802.48840 No -0.06067937000114 Locked 2757 20090624.220724.000 109702306874 1285288296.78900 No -0.06070165479432 Locked 2758 20090624.220725.000 109719806874 1285505794.34960 No -0.06072393978108 Locked 2759 20090624.220726.000 109737306874 1285723295.19170 No -0.0607462249627 Locked 2760 20090624.220727.000 109754806874 1285940799.28770 No -0.06076851033754 Locked 2761 20090624.220728.000 109772306874 1286158306.64770 No -0.06079079590619 Locked 2762 20090624.220729.000 109789806874 1286375817.26240 No -0.06081308166812 Locked 2763 20090624.220730.000 109807306874 1286593331.14280 No -0.06083536762396 Locked 2764 20090624.220731.000 109824806874 1286810848.29550 No -0.06085765377411 Locked 2765 20090624.220732.000 109842306874 1287028368.71270 No -0.06087994011811 Locked 2766 20090624.220733.000 109859806874 1287245892.38370 No -0.06090222665533 Locked 2767 20090624.220734.000 109877306874 1287463419.32670 No -0.06092451338684 Locked 2768 20090624.220735.000 109894806874 1287680949.53690 No -0.06094680031235 Locked 2769 20090624.220736.000 109912306874 1287898482.99950 No -0.060969087431 Locked 2770 20090624.220737.000 109929806874 1288116019.73280 No -0.06099137474386 Locked 2771 20090624.220738.000 109947306874 1288333559.71690 No -0.06101366224976 Locked 2772 20090624.220739.000 109964806874 1288551102.97330 No -0.06103594994997 Locked 2773 20090624.220740.000 109982306874 1288768649.50060 No -0.0610582378444 Locked 2774 20090624.220741.000 109999806874 1288986199.28560 No -0.06108052593228 Locked 2775 20090624.220742.000 110017306874 1289203752.33300 No -0.06110281421389 Locked 2776 20090624.220743.000 110034806874 1289421308.64910 No -0.06112510268959 Locked 2777 20090624.220744.000 110052306874 1289638868.24380 No -0.06114739135998 Locked 2778 20090624.220745.000 110069806874 1289856431.08320 No -0.06116968022304 Locked 2779 20090624.220746.000 110087306874 1290073997.21440 No -0.06119196928157 Locked 2780 20090624.220747.000 110104806874 1290291566.60740 No -0.06121425853379 Locked 2781 20090624.220748.000 110122306874 1290509139.27110 No -0.06123654798022 Locked 2782 20090624.220749.000 110139806874 1290726715.20500 No -0.06125883762084 Locked 2783 20090624.220750.000 110157306874 1290944294.40120 No -0.06128112745518 Locked 2784 20090624.220751.000 110174806874 1291161876.86790 No -0.06130341748372 Locked 2785 20090624.220752.000 110192306874 1291379462.60340 No -0.06132570770637 Locked 2786 20090624.220753.000 110209806874 1291597051.59700 No -0.06134799812248 Locked 2787 20090624.220754.000 110227306874 1291814643.85230 No -0.06137028873228 Locked 2788 20090624.220755.000 110244806874 1292032239.39140 No -0.06139257953707 Locked 2789 20090624.220756.000 110262306874 1292249838.18360 No -0.06141487053503 Locked 2790 20090624.220757.000 110279806874 1292467440.25470 No -0.0614371617277 Locked 2791 20090624.220758.000 110297306874 1292685045.59010 No -0.0614594531142 Locked 2792 20090624.220759.000 110314806874 1292902654.19080 No -0.0614817446946 Locked 2793 20090624.220800.000 110332306874 1293120266.06330 No -0.06150403646927 Locked 2794 20090624.220801.000 110349806874 1293337881.21390 No -0.06152632843861 Locked 2795 20090624.220802.000 110367306874 1293555499.62650 No -0.06154862060165 Locked 2796 20090624.220803.000 110384806874 1293773121.32620 No -0.06157091295987 Locked 2797 20090624.220804.000 110402306874 1293990746.28070 No -0.06159320551137 Locked 2798 20090624.220805.000 110419806874 1294208374.50220 No -0.06161549825686 Locked 2799 20090624.220806.000 110437306874 1294426006.00590 No -0.06163779119725 Locked 2800 20090624.220807.000 110454806874 1294643640.77710 No -0.06166008433167 Locked 2801 20090624.220808.000 110472306874 1294861278.79730 No -0.06168237765902 Locked 2802 20090624.220809.000 110489806874 1295078920.10140 No -0.06170467118137 Locked 2803 20090624.220810.000 110507306874 1295296564.66370 No -0.06172696489719 Locked 2804 20090624.220811.000 110524806874 1295514212.49580 No -0.06174925880718 Locked 2805 20090624.220812.000 110542306874 1295731863.59560 No -0.0617715529112 Locked 2806 20090624.220813.000 110559806874 1295949517.96760 No -0.06179384720953 Locked 2807 20090624.220814.000 110577306874 1296167175.61580 No -0.0618161417024 Locked 2808 20090624.220815.000 110594806874 1296384836.54640 No -0.06183843639018 Locked 2809 20090624.220816.000 110612306874 1296602500.74670 No -0.06186073127212 Locked 2810 20090624.220817.000 110629806874 1296820168.21850 No -0.06188302634832 Locked 2811 20090624.220818.000 110647306874 1297037838.96100 No -0.06190532161874 Locked 2812 20090624.220819.000 110664806874 1297255512.96300 No -0.06192761708271 Locked 2813 20090624.220820.000 110682306874 1297473190.24480 No -0.06194991274144 Locked 2814 20090624.220821.000 110699806874 1297690870.79110 No -0.06197220859402 Locked 2815 20090624.220822.000 110717306874 1297908554.62190 No -0.06199450464163 Locked 2816 20090624.220823.000 110734806874 1298126241.71730 No -0.0620168008831 Locked 2817 20090624.220824.000 110752306874 1298343932.07820 No -0.06203909731847 Locked 2818 20090624.220825.000 110769806874 1298561625.72600 No -0.06206139394902 Locked 2819 20090624.220826.000 110787306874 1298779322.63260 No -0.06208369077308 Locked 2820 20090624.220827.000 110804806874 1298997022.82410 No -0.0621059877922 Locked 2821 20090624.220828.000 110822306874 1299214726.27820 No -0.06212828500506 Locked 2822 20090624.220829.000 110839806874 1299432433.03650 No -0.06215058241412 Locked 2823 20090624.220830.000 110857306874 1299650143.04530 No -0.0621728800162 Locked 2824 20090624.220831.000 110874806874 1299867856.32270 No -0.06219517781237 Locked 2825 20090624.220832.000 110892306874 1300085572.89200 No -0.06221747580402 Locked 2826 20090624.220833.000 110909806874 1300303292.72480 No -0.06223977398946 Locked 2827 20090624.220834.000 110927306874 1300521015.82730 No -0.06226207236905 Locked 2828 20090624.220835.000 110944806874 1300738742.21860 No -0.06228437094393 Locked 2829 20090624.220836.000 110962306874 1300956471.87050 No -0.06230666971243 Locked 2830 20090624.220837.000 110979806874 1301174204.80230 No -0.06232896867569 Locked 2831 20090624.220838.000 110997306874 1301391941.01610 No -0.06235126783384 Locked 2832 20090624.220839.000 111014806874 1301609680.50240 No -0.06237356718632 Locked 2833 20090624.220840.000 111032306874 1301827423.24730 No -0.06239586673229 Locked 2834 20090624.220841.000 111049806874 1302045169.28200 No -0.06241816647361 Locked 2835 20090624.220842.000 111067306874 1302262918.58340 No -0.06244046640891 Locked 2836 20090624.220843.000 111084806874 1302480671.17130 No -0.06246276653937 Locked 2837 20090624.220844.000 111102306874 1302698427.04230 No -0.06248506686477 Locked 2838 20090624.220845.000 111119806874 1302916186.17630 No -0.06250736738394 Locked 2839 20090624.220846.000 111137306874 1303133948.59660 No -0.06252966809825 Locked 2840 20090624.220847.000 111154806874 1303351714.26880 No -0.06255196900566 Locked 2841 20090624.220848.000 111172306874 1303569483.23350 No -0.06257427010858 Locked 2842 20090624.220849.000 111189806874 1303787255.48140 No -0.06259657140646 Locked 2843 20090624.220850.000 111207306874 1304005031.01150 No -0.06261887289924 Locked 2844 20090624.220851.000 111224806874 1304222809.80020 No -0.06264117458552 Locked 2845 20090624.220852.000 111242306874 1304440591.87140 No -0.06266347646671 Locked 2846 20090624.220853.000 111259806874 1304658377.21470 No -0.0626857785422 Locked 2847 20090624.220854.000 111277306874 1304876165.83720 No -0.06270808081242 Locked 2848 20090624.220855.000 111294806874 1305093957.73220 No -0.06273038327696 Locked 2849 20090624.220856.000 111312306874 1305311752.90400 No -0.06275268593607 Locked 2850 20090624.220857.000 111329806874 1305529551.36160 No -0.0627749887903 Locked 2851 20090624.220858.000 111347306874 1305747353.09420 No -0.062797291839 Locked 2852 20090624.220859.000 111364806874 1305965158.10060 No -0.0628195950821 Locked 2853 20090624.220900.000 111382306874 1306182966.38160 No -0.06284189851965 Locked 2854 20090624.220901.000 111399806874 1306400777.95730 No -0.06286420215284 Locked 2855 20090624.220902.000 111417306874 1306618592.79770 No -0.06288650597989 Locked 2856 20090624.220903.000 111434806874 1306836410.91890 No -0.06290881000176 Locked 2857 20090624.220904.000 111452306874 1307054232.30880 No -0.06293111421773 Locked 2858 20090624.220905.000 111469806874 1307272056.99470 No -0.06295341862941 Locked 2859 20090624.220906.000 111487306874 1307489884.94980 No -0.06297572323522 Locked 2860 20090624.220907.000 111504806874 1307707716.18720 No -0.06299802803594 Locked 2861 20090624.220908.000 111522306874 1307925550.69320 No -0.06302033303074 Locked 2862 20090624.220909.000 111539806874 1308143388.47080 No -0.06304263821982 Locked 2863 20090624.220910.000 111557306874 1308361229.52330 No -0.06306494360336 Locked 2864 20090624.220911.000 111574806874 1308579073.87420 No -0.06308724918277 Locked 2865 20090624.220912.000 111592306874 1308796921.49200 No -0.06310955495616 Locked 2866 20090624.220913.000 111609806874 1309014772.40320 No -0.06313186092512 Locked 2867 20090624.220914.000 111627306874 1309232626.58710 No -0.06315416708842 Locked 2868 20090624.220915.000 111644806874 1309450484.05440 No -0.06317647344668 Locked 2869 20090624.220916.000 111662306874 1309668344.78930 No -0.06319877999898 Locked 2870 20090624.220917.000 111679806874 1309886208.82910 No -0.06322108674752 Locked 2871 20090624.220918.000 111697306874 1310104076.13810 No -0.0632433936902 Locked 2872 20090624.220919.000 111714806874 1310321946.71920 No -0.06326570082717 Locked 2873 20090624.220920.000 111732306874 1310539820.59680 No -0.06328800815989 Locked 2874 20090624.220921.000 111749806874 1310757697.74760 No -0.06331031568697 Locked 2875 20090624.220922.000 111767306874 1310975578.20310 No -0.06333262341029 Locked 2876 20090624.220923.000 111784806874 1311193461.92570 No -0.06335493132762 Locked 2877 20090624.220924.000 111802306874 1311411348.93460 No -0.06337723944008 Locked 2878 20090624.220925.000 111819806874 1311629239.23080 No -0.06339954774775 Locked 2879 20090624.220926.000 111837306874 1311847132.77790 No -0.06342185624846 Locked 2880 20090624.220927.000 111854806874 1312065029.62820 No -0.06344416494531 Locked 2881 20090624.220928.000 111872306874 1312282929.74730 No -0.06346647383627 Locked 2882 20090624.220929.000 111889806874 1312500833.15180 No -0.06348878292232 Locked 2883 20090624.220930.000 111907306874 1312718739.84060 No -0.06351109220339 Locked 2884 20090624.220931.000 111924806874 1312936649.81430 No -0.06353340167952 Locked 2885 20090624.220932.000 111942306874 1313154563.07600 No -0.0635557113509 Locked 2886 20090624.220933.000 111959806874 1313372479.61550 No -0.06357802121691 Locked 2887 20090624.220934.000 111977306874 1313590399.43760 No -0.06360033127784 Locked 2888 20090624.220935.000 111994806874 1313808322.55710 No -0.06362264153458 Locked 2889 20090624.220936.000 112012306874 1314026248.95380 No -0.06364495198592 Locked 2890 20090624.220937.000 112029806874 1314244178.62880 No -0.06366726263193 Locked 2891 20090624.220938.000 112047306874 1314462111.59800 No -0.06368957347355 Locked 2892 20090624.220939.000 112064806874 1314680047.83690 No -0.06371188450932 Locked 2893 20090624.220940.000 112082306874 1314897987.37060 No -0.06373419574075 Locked 2894 20090624.220941.000 112099806874 1315115930.18400 No -0.06375650716692 Locked 2895 20090624.220942.000 112117306874 1315333876.28890 No -0.06377881878855 Locked 2896 20090624.220943.000 112134806874 1315551825.65510 No -0.06380113060383 Locked 2897 20090624.220944.000 112152306874 1315769778.31530 No -0.06382344261472 Locked 2898 20090624.220945.000 112169806874 1315987734.26590 No -0.06384575482099 Locked 2899 20090624.220946.000 112187306874 1316205693.48890 No -0.06386806722158 Locked 2900 20090624.220947.000 112204806874 1316423656.00640 No -0.06389037981779 Locked 2901 20090624.220948.000 112222306874 1316641621.80630 No -0.06391269260892 Locked 2902 20090624.220949.000 112239806874 1316859590.89810 No -0.06393500559553 Locked 2903 20090624.220950.000 112257306874 1317077563.25610 No -0.06395731877608 Locked 2904 20090624.220951.000 112274806874 1317295538.91740 No -0.06397963215279 Locked 2905 20090624.220952.000 112292306874 1317513517.87540 No -0.06400194572525 Locked 2906 20090624.220953.000 112309806874 1317731500.11550 No -0.06402425949261 Locked 2907 20090624.220954.000 112327306874 1317949485.65460 No -0.06404657345586 Locked 2908 20090624.220955.000 112344806874 1318167474.47420 No -0.06406888761392 Locked 2909 20090624.220956.000 112362306874 1318385466.58490 No -0.0640912019674 Locked 2910 20090624.220957.000 112379806874 1318603462.00010 No -0.06411351651711 Locked 2911 20090624.220958.000 112397306874 1318821460.67930 No -0.06413583126063 Locked 2912 20090624.220959.000 112414806874 1319039462.64840 No -0.06415814619951 Locked 2913 20090624.221000.000 112432306874 1319257467.89440 No -0.06418046133298 Locked 2914 20090624.221001.000 112449806874 1319475476.43140 No -0.06420277666186 Locked 2915 20090624.221002.000 112467306874 1319693488.26470 No -0.06422509218649 Locked 2916 20090624.221003.000 112484806874 1319911503.38260 No -0.06424740790615 Locked 2917 20090624.221004.000 112502306874 1320129521.77820 No -0.06426972382045 Locked 2918 20090624.221005.000 112519806874 1320347543.47850 No -0.06429203993098 Locked 2919 20090624.221006.000 112537306874 1320565568.45520 No -0.06431435623607 Locked 2920 20090624.221007.000 112554806874 1320783596.71830 No -0.0643366727363 Locked 2921 20090624.221008.000 112572306874 1321001628.27010 No -0.06435898943182 Locked 2922 20090624.221009.000 112589806874 1321219663.11300 No -0.06438130632277 Locked 2923 20090624.221010.000 112607306874 1321437701.23080 No -0.06440362340819 Locked 2924 20090624.221011.000 112624806874 1321655742.64820 No -0.06442594068953 Locked 2925 20090624.221012.000 112642306874 1321873787.34600 No -0.06444825816567 Locked 2926 20090624.221013.000 112659806874 1322091835.34740 No -0.06447057583798 Locked 2927 20090624.221014.000 112677306874 1322309886.62660 No -0.06449289370493 Locked 2928 20090624.221015.000 112694806874 1322527941.20750 No -0.06451521176794 Locked 2929 20090624.221016.000 112712306874 1322745999.07910 No -0.06453753002634 Locked 2930 20090624.221017.000 112729806874 1322964060.25140 No -0.06455984848075 Locked 2931 20090624.221018.000 112747306874 1323182124.69220 No -0.06458216712924 Locked 2932 20090624.221019.000 112764806874 1323400192.43460 No -0.06460448597379 Locked 2933 20090624.221020.000 112782306874 1323618263.45820 No -0.06462680501317 Locked 2934 20090624.221021.000 112799806874 1323836337.77000 No -0.06464912424781 Locked 2935 20090624.221022.000 112817306874 1324054415.36610 No -0.06467144367747 Locked 2936 20090624.221023.000 112834806874 1324272496.26410 No -0.0646937633032 Locked 2937 20090624.221024.000 112852306874 1324490580.45210 No -0.0647160831243 Locked 2938 20090624.221025.000 112869806874 1324708667.93090 No -0.0647384031408 Locked 2939 20090624.221026.000 112887306874 1324926758.69590 No -0.06476072335244 Locked 2940 20090624.221027.000 112904806874 1325144852.76580 No -0.06478304376033 Locked 2941 20090624.221028.000 112922306874 1325362950.11230 No -0.06480536436279 Locked 2942 20090624.221029.000 112939806874 1325581050.76190 No -0.06482768516138 Locked 2943 20090624.221030.000 112957306874 1325799154.70840 No -0.06485000615575 Locked 2944 20090624.221031.000 112974806874 1326017261.93790 No -0.06487232734506 Locked 2945 20090624.221032.000 112992306874 1326235372.47170 No -0.06489464873059 Locked 2946 20090624.221033.000 113009806874 1326453486.28870 No -0.06491697031108 Locked 2947 20090624.221034.000 113027306874 1326671603.39760 No -0.06493929208704 Locked 2948 20090624.221035.000 113044806874 1326889723.80430 No -0.06496161405882 Locked 2949 20090624.221036.000 113062306874 1327107847.48070 No -0.06498393622476 Locked 2950 20090624.221037.000 113079806874 1327325974.47050 No -0.06500625858746 Locked 2951 20090624.221038.000 113097306874 1327544104.74140 No -0.06502858114499 Locked 2952 20090624.221039.000 113114806874 1327762238.31770 No -0.06505090389879 Locked 2953 20090624.221040.000 113132306874 1327980375.17720 No -0.06507322684756 Locked 2954 20090624.221041.000 113149806874 1328198515.33080 No -0.06509554999193 Locked 2955 20090624.221042.000 113167306874 1328416658.78660 No -0.06511787333238 Locked 2956 20090624.221043.000 113184806874 1328634805.52770 No -0.06514019686792 Locked 2957 20090624.221044.000 113202306874 1328852955.57030 No -0.06516252059951 Locked 2958 20090624.221045.000 113219806874 1329071108.89740 No -0.06518484452613 Locked 2959 20090624.221046.000 113237306874 1329289265.51390 No -0.06520716864808 Locked 2960 20090624.221047.000 113254806874 1329507425.43880 No -0.06522949296648 Locked 2961 20090624.221048.000 113272306874 1329725588.66620 No -0.06525181748099 Locked 2962 20090624.221049.000 113289806874 1329943755.17920 No -0.0652741421906 Locked 2963 20090624.221050.000 113307306874 1330161924.98680 No -0.06529646709584 Locked 2964 20090624.221051.000 113324806874 1330380098.07680 No -0.065318792196 Locked 2965 20090624.221052.000 113342306874 1330598274.48230 No -0.06534111749303 Locked 2966 20090624.221053.000 113359806874 1330816454.17680 No -0.06536344298536 Locked 2967 20090624.221054.000 113377306874 1331034637.16800 No -0.06538576867346 Locked 2968 20090624.221055.000 113394806874 1331252823.45450 No -0.06540809455723 Locked 2969 20090624.221056.000 113412306874 1331471013.03490 No -0.0654304206366 Locked 2970 20090624.221057.000 113429806874 1331689205.92310 No -0.06545274691238 Locked 2971 20090624.221058.000 113447306874 1331907402.09900 No -0.0654750733834 Locked 2972 20090624.221059.000 113464806874 1332125601.58270 No -0.06549740005083 Locked 2973 20090624.221100.000 113482306874 1332343804.35630 No -0.06551972691362 Locked 2974 20090624.221101.000 113499806874 1332562010.42820 No -0.06554205397226 Locked 2975 20090624.221102.000 113517306874 1332780219.80140 No -0.06556438122694 Locked 2976 20090624.221103.000 113534806874 1332998432.45740 No -0.06558670867655 Locked 2977 20090624.221104.000 113552306874 1333216648.42030 No -0.06560903632253 Locked 2978 20090624.221105.000 113569806874 1333434867.68240 No -0.06563136416441 Locked 2979 20090624.221106.000 113587306874 1333653090.25410 No -0.06565369220283 Locked 2980 20090624.221107.000 113604806874 1333871316.11930 No -0.06567602043681 Locked 2981 20090624.221108.000 113622306874 1334089545.28450 No -0.06569834886675 Locked 2982 20090624.221109.000 113639806874 1334307777.73980 No -0.06572067749205 Locked 2983 20090624.221110.000 113657306874 1334526013.48610 No -0.06574300631278 Locked 2984 20090624.221111.000 113674806874 1334744252.51870 No -0.06576533532866 Locked 2985 20090624.221112.000 113692306874 1334962494.87210 No -0.06578766454172 Locked 2986 20090624.221113.000 113709806874 1335180740.50990 No -0.06580999394981 Locked 2987 20090624.221114.000 113727306874 1335398989.45490 No -0.06583232355429 Locked 2988 20090624.221115.000 113744806874 1335617241.69580 No -0.06585465335448 Locked 2989 20090624.221116.000 113762306874 1335835497.25380 No -0.06587698335164 Locked 2990 20090624.221117.000 113779806874 1336053756.08450 No -0.06589931354314 Locked 2991 20090624.221118.000 113797306874 1336272018.24880 No -0.06592164393258 Locked 2992 20090624.221119.000 113814806874 1336490283.68430 No -0.06594397451628 Locked 2993 20090624.221120.000 113832306874 1336708552.45250 No -0.06596630529787 Locked 2994 20090624.221121.000 113849806874 1336926824.49560 No -0.06598863627393 Locked 2995 20090624.221122.000 113867306874 1337145099.84980 No -0.0660109674466 Locked 2996 20090624.221123.000 113884806874 1337363378.50430 No -0.06603329881525 Locked 2997 20090624.221124.000 113902306874 1337581660.46100 No -0.06605563037998 Locked 2998 20090624.221125.000 113919806874 1337799945.72590 No -0.06607796214116 Locked 2999 20090624.221126.000 113937306874 1338018234.28480 No -0.06610029409794 Locked 3000 20090624.221127.000 113954806874 1338236526.15980 No -0.06612262625163 Locked 3001 20090624.221128.000 113972306874 1338454821.34260 No -0.06614495860174 Locked 3002 20090624.221129.000 113989806874 1338673119.79810 No -0.06616729114618 Locked 3003 20090624.221130.000 114007306874 1338891421.57700 No -0.06618962388797 Locked 3004 20090624.221131.000 114024806874 1339109726.64510 No -0.06621195682508 Locked 3005 20090624.221132.000 114042306874 1339328035.00920 No -0.0662342899579 Locked 3006 20090624.221133.000 114059806874 1339546346.66680 No -0.06625662328629 Locked 3007 20090624.221134.000 114077306874 1339764661.63000 No -0.06627895681098 Locked 3008 20090624.221135.000 114094806874 1339982979.89750 No -0.06630129053187 Locked 3009 20090624.221136.000 114112306874 1340201301.48090 No -0.06632362444966 Locked 3010 20090624.221137.000 114129806874 1340419626.36100 No -0.06634595856322 Locked 3011 20090624.221138.000 114147306874 1340637954.55330 No -0.06636829287346 Locked 3012 20090624.221139.000 114164806874 1340856286.04660 No -0.06639062737971 Locked 3013 20090624.221140.000 114182306874 1341074620.83830 No -0.06641296208182 Locked 3014 20090624.221141.000 114199806874 1341292958.93280 No -0.06643529698005 Locked 3015 20090624.221142.000 114217306874 1341511300.33790 No -0.06645763207487 Locked 3016 20090624.221143.000 114234806874 1341729645.04950 No -0.06647996736604 Locked 3017 20090624.221144.000 114252306874 1341947993.05250 No -0.06650230285265 Locked 3018 20090624.221145.000 114269806874 1342166344.38040 No -0.06652463853669 Locked 3019 20090624.221146.000 114287306874 1342384699.00520 No -0.06654697441651 Locked 3020 20090624.221147.000 114304806874 1342603056.92780 No -0.06656931049215 Locked 3021 20090624.221148.000 114322306874 1342821418.14380 No -0.06659164676335 Locked 3022 20090624.221149.000 114339806874 1343039782.68370 No -0.06661398323193 Locked 3023 20090624.221150.000 114357306874 1343258150.50310 No -0.06663631989525 Locked 3024 20090624.221151.000 114374806874 1343476521.62890 No -0.06665865675491 Locked 3025 20090624.221152.000 114392306874 1343694896.06580 No -0.06668099381118 Locked 3026 20090624.221153.000 114409806874 1343913273.80150 No -0.06670333106333 Locked 3027 20090624.221154.000 114427306874 1344131654.85450 No -0.06672566851247 Locked 3028 20090624.221155.000 114444806874 1344350039.21650 No -0.06674800615811 Locked 3029 20090624.221156.000 114462306874 1344568426.88970 No -0.06677034400036 Locked 3030 20090624.221157.000 114479806874 1344786817.87700 No -0.0667926820394 Locked 3031 20090624.221158.000 114497306874 1345005212.16550 No -0.06681502027448 Locked 3032 20090624.221159.000 114514806874 1345223609.76060 No -0.0668373587059 Locked 3033 20090624.221200.000 114532306874 1345442010.66490 No -0.06685969733382 Locked 3034 20090624.221201.000 114549806874 1345660414.88070 No -0.06688203615838 Locked 3035 20090624.221202.000 114567306874 1345878822.38370 No -0.06690437517814 Locked 3036 20090624.221203.000 114584806874 1346097233.20430 No -0.0669267143949 Locked 3037 20090624.221204.000 114602306874 1346315647.31400 No -0.06694905380697 Locked 3038 20090624.221205.000 114619806874 1346534064.74850 No -0.06697139341647 Locked 3039 20090624.221206.000 114637306874 1346752485.48550 No -0.06699373322207 Locked 3040 20090624.221207.000 114654806874 1346970909.52780 No -0.06701607322394 Locked 3041 20090624.221208.000 114672306874 1347189336.87640 No -0.06703841342215 Locked 3042 20090624.221209.000 114689806874 1347407767.52270 No -0.06706075381617 Locked 3043 20090624.221210.000 114707306874 1347626201.48290 No -0.06708309440698 Locked 3044 20090624.221211.000 114724806874 1347844638.75390 No -0.06710543519438 Locked 3045 20090624.221212.000 114742306874 1348063079.33850 No -0.06712777617855 Locked 3046 20090624.221213.000 114759806874 1348281523.21570 No -0.06715011735823 Locked 3047 20090624.221214.000 114777306874 1348499970.41570 No -0.06717245873522 Locked 3048 20090624.221215.000 114794806874 1348718420.91030 No -0.06719480030785 Locked 3049 20090624.221216.000 114812306874 1348936874.73570 No -0.06721714207827 Locked 3050 20090624.221217.000 114829806874 1349155331.86730 No -0.06723948404501 Locked 3051 20090624.221218.000 114847306874 1349373792.30040 No -0.06726182620779 Locked 3052 20090624.221219.000 114864806874 1349592256.06920 No -0.06728416856865 Locked 3053 20090624.221220.000 114882306874 1349810723.13540 No -0.06730651112531 Locked 3054 20090624.221221.000 114899806874 1350029193.49660 No -0.06732885387764 Locked 3055 20090624.221222.000 114917306874 1350247667.17730 No -0.06735119682707 Locked 3056 20090624.221223.000 114934806874 1350466144.17110 No -0.06737353997324 Locked 3057 20090624.221224.000 114952306874 1350684624.47680 No -0.06739588331607 Locked 3058 20090624.221225.000 114969806874 1350903108.08410 No -0.06741822685496 Locked 3059 20090624.221226.000 114987306874 1351121595.03130 No -0.06744057059217 Locked 3060 20090624.221227.000 115004806874 1351340085.28010 No -0.06746291452543 Locked 3061 20090624.221228.000 115022306874 1351558578.83060 No -0.06748525865475 Locked 3062 20090624.221229.000 115039806874 1351777075.70240 No -0.06750760298128 Locked 3063 20090624.221230.000 115057306874 1351995575.87830 No -0.06752994750402 Locked 3064 20090624.221231.000 115074806874 1352214079.38650 No -0.06755229222464 Locked 3065 20090624.221232.000 115092306874 1352432586.19170 No -0.06757463714103 Locked 3066 20090624.221233.000 115109806874 1352651096.31190 No -0.06759698225426 Locked 3067 20090624.221234.000 115127306874 1352869609.74690 No -0.06761932756434 Locked 3068 20090624.221235.000 115144806874 1353088126.49840 No -0.06764167307135 Locked 3069 20090624.221236.000 115162306874 1353306646.55830 No -0.06766401877481 Locked 3070 20090624.221237.000 115179806874 1353525169.93480 No -0.06768636467522 Locked 3071 20090624.221238.000 115197306874 1353743696.60830 No -0.0677087107714 Locked 3072 20090624.221239.000 115214806874 1353962226.59720 No -0.06773105706445 Locked 3073 20090624.221240.000 115232306874 1354180759.91110 No -0.06775340355495 Locked 3074 20090624.221241.000 115249806874 1354399296.52390 No -0.06777575024134 Locked 3075 20090624.221242.000 115267306874 1354617836.44990 No -0.06779809712446 Locked 3076 20090624.221243.000 115284806874 1354836379.69830 No -0.06782044420488 Locked 3077 20090624.221244.000 115302306874 1355054926.25770 No -0.0678427914819 Locked 3078 20090624.221245.000 115319806874 1355273476.13610 No -0.06786513895601 Locked 3079 20090624.221246.000 115337306874 1355492029.32610 No -0.06788748662676 Locked 3080 20090624.221247.000 115354806874 1355710585.84000 No -0.06790983449488 Locked 3081 20090624.221248.000 115372306874 1355929145.67110 No -0.06793218255999 Locked 3082 20090624.221249.000 115389806874 1356147708.81260 No -0.06795453082167 Locked 3083 20090624.221250.000 115407306874 1356366275.27180 No -0.06797687928035 Locked 3084 20090624.221251.000 115424806874 1356584845.02430 No -0.0679992279346 Locked 3085 20090624.221252.000 115442306874 1356803418.09770 No -0.06802157678604 Locked 3086 20090624.221253.000 115459806874 1357021994.49060 No -0.0680439258346 Locked 3087 20090624.221254.000 115477306874 1357240574.19740 No -0.06806627507993 Locked 3088 20090624.221255.000 115494806874 1357459157.21530 No -0.06808862452189 Locked 3089 20090624.221256.000 115512306874 1357677743.56480 No -0.06811097416167 Locked 3090 20090624.221257.000 115529806874 1357896333.21550 No -0.06813332399749 Locked 3091 20090624.221258.000 115547306874 1358114926.18980 No -0.06815567403066 Locked 3092 20090624.221259.000 115564806874 1358333522.49200 No -0.06817802426144 Locked 3093 20090624.221300.000 115582306874 1358552122.10280 No -0.06820037468869 Locked 3094 20090624.221301.000 115599806874 1358770725.03990 No -0.06822272531346 Locked 3095 20090624.221302.000 115617306874 1358989331.28280 No -0.06824507613453 Locked 3096 20090624.221303.000 115634806874 1359207940.85330 No -0.06826742715319 Locked 3097 20090624.221304.000 115652306874 1359426553.73010 No -0.06828977836819 Locked 3098 20090624.221305.000 115669806874 1359645169.94000 No -0.0683121297811 Locked 3099 20090624.221306.000 115687306874 1359863789.46710 No -0.068334481391 Locked 3100 20090624.221307.000 115704806874 1360082412.30980 No -0.06835683319777 Locked 3101 20090624.221308.000 115722306874 1360301038.46960 No -0.06837918520152 Locked 3102 20090624.221309.000 115739806874 1360519667.93970 No -0.06840153740184 Locked 3103 20090624.221310.000 115757306874 1360738300.72700 No -0.06842388979913 Locked 3104 20090624.221311.000 115774806874 1360956936.83530 No -0.06844624239363 Locked 3105 20090624.221312.000 115792306874 1361175576.26550 No -0.06846859518538 Locked 3106 20090624.221313.000 115809806874 1361394218.99660 No -0.06849094817314 Locked 3107 20090624.221314.000 115827306874 1361612865.06290 No -0.06851330135895 Locked 3108 20090624.221315.000 115844806874 1361831514.46460 No -0.06853565474282 Locked 3109 20090624.221316.000 115862306874 1362050167.16190 No -0.06855800832238 Locked 3110 20090624.221317.000 115879806874 1362268823.20550 No -0.06858036210065 Locked 3111 20090624.221318.000 115897306874 1362487482.55430 No -0.06860271607519 Locked 3112 20090624.221319.000 115914806874 1362706145.23220 No -0.0686250702474 Locked 3113 20090624.221320.000 115932306874 1362924811.22540 No -0.06864742461649 Locked 3114 20090624.221321.000 115949806874 1363143480.53880 No -0.06866977918273 Locked 3115 20090624.221322.000 115967306874 1363362153.17240 No -0.06869213394612 Locked 3116 20090624.221323.000 115984806874 1363580829.11990 No -0.0687144889063 Locked 3117 20090624.221324.000 116002306874 1363799508.38230 No -0.06873684406331 Locked 3118 20090624.221325.000 116019806874 1364018190.98040 No -0.0687591994184 Locked 3119 20090624.221326.000 116037306874 1364236876.91000 No -0.06878155497132 Locked 3120 20090624.221327.000 116054806874 1364455566.16160 No -0.06880391072151 Locked 3121 20090624.221328.000 116072306874 1364674258.73710 No -0.06882626666906 Locked 3122 20090624.221329.000 116089806874 1364892954.63440 No -0.06884862281387 Locked 3123 20090624.221330.000 116107306874 1365111653.84660 No -0.06887097915552 Locked 3124 20090624.221331.000 116124806874 1365330356.37580 No -0.06889333569414 Locked 3125 20090624.221332.000 116142306874 1365549062.21980 No -0.06891569242959 Locked 3126 20090624.221333.000 116159806874 1365767771.39690 No -0.06893804936296 Locked 3127 20090624.221334.000 116177306874 1365986483.89870 No -0.06896040649375 Locked 3128 20090624.221335.000 116194806874 1366205199.73370 No -0.06898276382248 Locked 3129 20090624.221336.000 116212306874 1366423918.88720 No -0.06900512134825 Locked 3130 20090624.221337.000 116229806874 1366642641.35860 No -0.06902747907105 Locked 3131 20090624.221338.000 116247306874 1366861367.13170 No -0.0690498369899 Locked 3132 20090624.221339.000 116264806874 1367080096.24250 No -0.06907219510695 Locked 3133 20090624.221340.000 116282306874 1367298828.67310 No -0.06909455342113 Locked 3134 20090624.221341.000 116299806874 1367517564.45390 No -0.06911691193425 Locked 3135 20090624.221342.000 116317306874 1367736303.53870 No -0.06913927064356 Locked 3136 20090624.221343.000 116334806874 1367955045.95740 No -0.06916162955084 Locked 3137 20090624.221344.000 116352306874 1368173791.70060 No -0.06918398865553 Locked 3138 20090624.221345.000 116369806874 1368392540.76170 No -0.06920634795724 Locked 3139 20090624.221346.000 116387306874 1368611293.14140 No -0.06922870745602 Locked 3140 20090624.221347.000 116404806874 1368830048.84520 No -0.06925106715217 Locked 3141 20090624.221348.000 116422306874 1369048807.88010 No -0.06927342704614 Locked 3142 20090624.221349.000 116439806874 1369267570.22860 No -0.06929578713686 Locked 3143 20090624.221350.000 116457306874 1369486335.89910 No -0.06931814742485 Locked 3144 20090624.221351.000 116474806874 1369705104.89170 No -0.06934050791011 Locked 3145 20090624.221352.000 116492306874 1369923877.22720 No -0.06936286859387 Locked 3146 20090624.221353.000 116509806874 1370142652.88720 No -0.06938522947504 Locked 3147 20090624.221354.000 116527306874 1370361431.87840 No -0.06940759055402 Locked 3148 20090624.221355.000 116544806874 1370580214.20500 No -0.06942995183106 Locked 3149 20090624.221356.000 116562306874 1370798999.86140 No -0.06945231330582 Locked 3150 20090624.221357.000 116579806874 1371017788.84310 No -0.06947467497805 Locked 3151 20090624.221358.000 116597306874 1371236581.14720 No -0.06949703684756 Locked 3152 20090624.221359.000 116614806874 1371455376.79470 No -0.0695193989156 Locked 3153 20090624.221400.000 116632306874 1371674175.75590 No -0.06954176118041 Locked 3154 20090624.221401.000 116649806874 1371892978.05670 No -0.06956412364353 Locked 3155 20090624.221402.000 116667306874 1372111783.68390 No -0.06958648630418 Locked 3156 20090624.221403.000 116684806874 1372330592.62520 No -0.06960884916161 Locked 3157 20090624.221404.000 116702306874 1372549404.90380 No -0.06963121221722 Locked 3158 20090624.221405.000 116719806874 1372768220.51020 No -0.06965357547044 Locked 3159 20090624.221406.000 116737306874 1372987039.45170 No -0.0696759389217 Locked 3160 20090624.221407.000 116754806874 1373205861.72650 No -0.06969830257089 Locked 3161 20090624.221408.000 116772306874 1373424687.32160 No -0.06972066641724 Locked 3162 20090624.221409.000 116789806874 1373643516.25350 No -0.06974303046173 Locked 3163 20090624.221410.000 116807306874 1373862348.50810 No -0.06976539470353 Locked 3164 20090624.221411.000 116824806874 1374081184.09360 No -0.06978775914312 Locked 3165 20090624.221412.000 116842306874 1374300023.01070 No -0.06981012378054 Locked 3166 20090624.221413.000 116859806874 1374518865.25480 No -0.06983248861552 Locked 3167 20090624.221414.000 116877306874 1374737710.82690 No -0.06985485364812 Locked 3168 20090624.221415.000 116894806874 1374956559.72810 No -0.0698772188784 Locked 3169 20090624.221416.000 116912306874 1375175411.96660 No -0.06989958430686 Locked 3170 20090624.221417.000 116929806874 1375394267.52610 No -0.06992194993252 Locked 3171 20090624.221418.000 116947306874 1375613126.42330 No -0.06994431575637 Locked 3172 20090624.221419.000 116964806874 1375831988.64700 No -0.06996668177775 Locked 3173 20090624.221420.000 116982306874 1376050854.20910 No -0.06998904799737 Locked 3174 20090624.221421.000 116999806874 1376269723.09880 No -0.07001141441458 Locked 3175 20090624.221422.000 117017306874 1376488595.34240 No -0.07003378103096 Locked 3176 20090624.221423.000 117034806874 1376707470.90270 No -0.07005614784428 Locked 3177 20090624.221424.000 117052306874 1376926349.80690 No -0.07007851485616 Locked 3178 20090624.221425.000 117069806874 1377145232.02990 No -0.07010088206511 Locked 3179 20090624.221426.000 117087306874 1377364117.60350 No -0.07012324947303 Locked 3180 20090624.221427.000 117104806874 1377583006.50560 No -0.07014561707859 Locked 3181 20090624.221428.000 117122306874 1377801898.72470 No -0.07016798488112 Locked 3182 20090624.221429.000 117139806874 1378020794.28780 No -0.07019035288222 Locked 3183 20090624.221430.000 117157306874 1378239693.18280 No -0.07021272108117 Locked 3184 20090624.221431.000 117174806874 1378458595.40320 No -0.07023508947759 Locked 3185 20090624.221432.000 117192306874 1378677500.95550 No -0.07025745807185 Locked 3186 20090624.221433.000 117209806874 1378896409.83140 No -0.07027982686347 Locked 3187 20090624.221434.000 117227306874 1379115322.04000 No -0.07030219585299 Locked 3188 20090624.221435.000 117244806874 1379334237.59200 No -0.07032456504105 Locked 3189 20090624.221436.000 117262306874 1379553156.47220 No -0.07034693442673 Locked 3190 20090624.221437.000 117279806874 1379772078.69980 No -0.07036930401119 Locked 3191 20090624.221438.000 117297306874 1379991004.23780 No -0.07039167379222 Locked 3192 20090624.221439.000 117314806874 1380209933.11980 No -0.07041404377181 Locked 3193 20090624.221440.000 117332306874 1380428865.33550 No -0.07043641394937 Locked 3194 20090624.221441.000 117349806874 1380647800.88620 No -0.07045878432496 Locked 3195 20090624.221442.000 117367306874 1380866739.77060 No -0.07048115489851 Locked 3196 20090624.221443.000 117384806874 1381085681.99590 No -0.07050352567044 Locked 3197 20090624.221444.000 117402306874 1381304627.56250 No -0.07052589664078 Locked 3198 20090624.221445.000 117419806874 1381523576.46950 No -0.07054826780948 Locked 3199 20090624.221446.000 117437306874 1381742528.70060 No -0.07057063917556 Locked 3200 20090624.221447.000 117454806874 1381961484.26330 No -0.07059301073948 Locked 3201 20090624.221448.000 117472306874 1382180443.15410 No -0.07061538250102 Locked 3202 20090624.221449.000 117489806874 1382399405.37710 No -0.07063775446043 Locked 3203 20090624.221450.000 117507306874 1382618370.93500 No -0.07066012661786 Locked 3204 20090624.221451.000 117524806874 1382837339.83000 No -0.07068249897346 Locked 3205 20090624.221452.000 117542306874 1383056312.06900 No -0.07070487152763 Locked 3206 20090624.221453.000 117559806874 1383275287.64130 No -0.07072724427973 Locked 3207 20090624.221454.000 117577306874 1383494266.56900 No -0.07074961723107 Locked 3208 20090624.221455.000 117594806874 1383713248.81290 No -0.07077199037934 Locked 3209 20090624.221456.000 117612306874 1383932234.40050 No -0.07079436372615 Locked 3210 20090624.221457.000 117629806874 1384151223.32430 No -0.07081673727107 Locked 3211 20090624.221458.000 117647306874 1384370215.59830 No -0.07083911101493 Locked 3212 20090624.221459.000 117664806874 1384589211.20640 No -0.07086148495677 Locked 3213 20090624.221500.000 117682306874 1384808210.17340 No -0.07088385909806 Locked 3214 20090624.221501.000 117699806874 1385027212.46200 No -0.0709062334366 Locked 3215 20090624.221502.000 117717306874 1385246218.10360 No -0.07092860797423 Locked 3216 20090624.221503.000 117734806874 1385465227.07350 No -0.0709509827095 Locked 3217 20090624.221504.000 117752306874 1385684239.39240 No -0.07097335764364 Locked 3218 20090624.221505.000 117769806874 1385903255.05070 No -0.07099573277607 Locked 3219 20090624.221506.000 117787306874 1386122274.05580 No -0.07101810810724 Locked 3220 20090624.221507.000 117804806874 1386341296.37870 No -0.07104048363543 Locked 3221 20090624.221508.000 117822306874 1386560322.05560 No -0.07106285936277 Locked 3222 20090624.221509.000 117839806874 1386779351.04830 No -0.07108523528701 Locked 3223 20090624.221510.000 117857306874 1386998383.39600 No -0.07110761141047 Locked 3224 20090624.221511.000 117874806874 1387217419.05820 No -0.07112998773075 Locked 3225 20090624.221512.000 117892306874 1387436458.09010 No -0.07115236425113 Locked 3226 20090624.221513.000 117909806874 1387655500.44640 No -0.0711747409689 Locked 3227 20090624.221514.000 117927306874 1387874546.14850 No -0.07119711788536 Locked 3228 20090624.221515.000 117944806874 1388093595.18260 No -0.07121949499967 Locked 3229 20090624.221516.000 117962306874 1388312647.57130 No -0.07124187231318 Locked 3230 20090624.221517.000 117979806874 1388531703.29020 No -0.07126424982444 Locked 3231 20090624.221518.000 117997306874 1388750762.34670 No -0.07128662753389 Locked 3232 20090624.221519.000 118014806874 1388969824.75990 No -0.07130900544266 Locked 3233 20090624.221520.000 118032306874 1389188890.51720 No -0.07133138355 Locked 3234 20090624.221521.000 118049806874 1389407959.59680 No -0.07135376185463 Locked 3235 20090624.221522.000 118067306874 1389627032.03340 No -0.0713761403586 Locked 3236 20090624.221523.000 118084806874 1389846107.81370 No -0.07139851906112 Locked 3237 20090624.221524.000 118102306874 1390065186.93490 No -0.07142089796202 Locked 3238 20090624.221525.000 118119806874 1390284269.38760 No -0.07144327706075 Locked 3239 20090624.221526.000 118137306874 1390503355.19280 No -0.07146565635856 Locked 3240 20090624.221527.000 118154806874 1390722444.33670 No -0.07148803585462 Locked 3241 20090624.221528.000 118172306874 1390941536.82880 No -0.07151041554949 Locked 3242 20090624.221529.000 118189806874 1391160632.66290 No -0.07153279544282 Locked 3243 20090624.221530.000 118207306874 1391379731.84490 No -0.07155517553495 Locked 3244 20090624.221531.000 118224806874 1391598834.36980 No -0.07157755582558 Locked 3245 20090624.221532.000 118242306874 1391817940.24540 No -0.07159993631518 Locked 3246 20090624.221533.000 118259806874 1392037049.46710 No -0.07162231700347 Locked 3247 20090624.221534.000 118277306874 1392256162.04540 No -0.07164469789108 Locked 3248 20090624.221535.000 118294806874 1392475277.95730 No -0.07166707897664 Locked 3249 20090624.221536.000 118312306874 1392694397.20350 No -0.07168946026019 Locked 3250 20090624.221537.000 118329806874 1392913519.80920 No -0.07171184174324 Locked 3251 20090624.221538.000 118347306874 1393132645.74820 No -0.07173422342421 Locked 3252 20090624.221539.000 118364806874 1393351775.02670 No -0.07175660530349 Locked 3253 20090624.221540.000 118382306874 1393570907.67220 No -0.0717789873827 Locked 3254 20090624.221541.000 118399806874 1393790043.64640 No -0.07180136965958 Locked 3255 20090624.221542.000 118417306874 1394009182.97400 No -0.07182375213558 Locked 3256 20090624.221543.000 118434806874 1394228325.65160 No -0.07184613481051 Locked 3257 20090624.221544.000 118452306874 1394447471.67380 No -0.07186851768404 Locked 3258 20090624.221545.000 118469806874 1394666621.03880 No -0.07189090075606 Locked 3259 20090624.221546.000 118487306874 1394885773.74150 No -0.07191328402629 Locked 3260 20090624.221547.000 118504806874 1395104929.79390 No -0.07193566749542 Locked 3261 20090624.221548.000 118522306874 1395324089.19670 No -0.0719580511635 Locked 3262 20090624.221549.000 118539806874 1395543251.94430 No -0.07198043503019 Locked 3263 20090624.221550.000 118557306874 1395762418.03560 No -0.07200281909544 Locked 3264 20090624.221551.000 118574806874 1395981587.48250 No -0.07202520335995 Locked 3265 20090624.221552.000 118592306874 1396200760.28000 No -0.07204758782341 Locked 3266 20090624.221553.000 118609806874 1396419936.43140 No -0.07206997248604 Locked 3267 20090624.221554.000 118627306874 1396639115.92520 No -0.07209235734713 Locked 3268 20090624.221555.000 118644806874 1396858298.78850 No -0.07211474240831 Locked 3269 20090624.221556.000 118662306874 1397077484.99150 No -0.07213712766781 Locked 3270 20090624.221557.000 118679806874 1397296674.53480 No -0.07215951312565 Locked 3271 20090624.221558.000 118697306874 1397515867.44090 No -0.07218189878318 Locked 3272 20090624.221559.000 118714806874 1397735063.68940 No -0.07220428463918 Locked 3273 20090624.221600.000 118732306874 1397954263.28140 No -0.07222667069372 Locked 3274 20090624.221601.000 118749806874 1398173466.23020 No -0.07224905694759 Locked 3275 20090624.221602.000 118767306874 1398392672.52840 No -0.07227144340036 Locked 3276 20090624.221603.000 118784806874 1398611882.18170 No -0.07229383005234 Locked 3277 20090624.221604.000 118802306874 1398831095.19220 No -0.07231621690369 Locked 3278 20090624.221605.000 118819806874 1399050311.54660 No -0.07233860395359 Locked 3279 20090624.221606.000 118837306874 1399269531.25070 No -0.0723609912024 Locked 3280 20090624.221607.000 118854806874 1399488754.31590 No -0.0723833786508 Locked 3281 20090624.221608.000 118872306874 1399707980.71900 No -0.0724057662974 Locked 3282 20090624.221609.000 118889806874 1399927210.47080 No -0.07242815414285 Locked 3283 20090624.221610.000 118907306874 1400146443.57490 No -0.07245054218737 Locked 3284 20090624.221611.000 118924806874 1400365680.01010 No -0.07247293042968 Locked 3285 20090624.221612.000 118942306874 1400584919.80950 No -0.07249531887176 Locked 3286 20090624.221613.000 118959806874 1400804162.96330 No -0.07251770751304 Locked 3287 20090624.221614.000 118977306874 1401023409.46950 No -0.07254009635337 Locked 3288 20090624.221615.000 118994806874 1401242659.33650 No -0.07256248539328 Locked 3289 20090624.221616.000 119012306874 1401461912.55360 No -0.07258487463212 Locked 3290 20090624.221617.000 119029806874 1401681169.10800 No -0.07260726406913 Locked 3291 20090624.221618.000 119047306874 1401900429.03090 No -0.07262965370616 Locked 3292 20090624.221619.000 119064806874 1402119692.31080 No -0.07265204354253 Locked 3293 20090624.221620.000 119082306874 1402338958.93350 No -0.0726744335774 Locked 3294 20090624.221621.000 119099806874 1402558228.91200 No -0.07269682381154 Locked 3295 20090624.221622.000 119117306874 1402777502.24960 No -0.07271921424515 Locked 3296 20090624.221623.000 119134806874 1402996778.93360 No -0.07274160487746 Locked 3297 20090624.221624.000 119152306874 1403216058.97970 No -0.07276399570942 Locked 3298 20090624.221625.000 119169806874 1403435342.39250 No -0.0727863867413 Locked 3299 20090624.221626.000 119187306874 1403654629.15990 No -0.07280877797238 Locked 3300 20090624.221627.000 119204806874 1403873919.26680 No -0.07283116940176 Locked 3301 20090624.221628.000 119222306874 1404093212.72700 No -0.07285356103026 Locked 3302 20090624.221629.000 119239806874 1404312509.53600 No -0.07287595285761 Locked 3303 20090624.221630.000 119257306874 1404531809.69400 No -0.07289834488383 Locked 3304 20090624.221631.000 119274806874 1404751113.21240 No -0.07292073710959 Locked 3305 20090624.221632.000 119292306874 1404970420.08550 No -0.07294312953456 Locked 3306 20090624.221633.000 119309806874 1405189730.30700 No -0.07296552215835 Locked 3307 20090624.221634.000 119327306874 1405409043.86850 No -0.07298791498048 Locked 3308 20090624.221635.000 119344806874 1405628360.81190 No -0.07301030800343 Locked 3309 20090624.221636.000 119362306874 1405847681.10170 No -0.07303270122509 Locked 3310 20090624.221637.000 119379806874 1406067004.76100 No -0.07305509464683 Locked 3311 20090624.221638.000 119397306874 1406286331.77550 No -0.07307748826781 Locked 3312 20090624.221639.000 119414806874 1406505662.14480 No -0.07309988208799 Locked 3313 20090624.221640.000 119432306874 1406724995.86600 No -0.07312227610722 Locked 3314 20090624.221641.000 119449806874 1406944332.94560 No -0.07314467032587 Locked 3315 20090624.221642.000 119467306874 1407163673.39830 No -0.07316706474481 Locked 3316 20090624.221643.000 119484806874 1407383017.20330 No -0.07318945936282 Locked 3317 20090624.221644.000 119502306874 1407602364.37020 No -0.07321185418046 Locked 3318 20090624.221645.000 119519806874 1407821714.89030 No -0.07323424919721 Locked 3319 20090624.221646.000 119537306874 1408041068.76230 No -0.07325664441301 Locked 3320 20090624.221647.000 119554806874 1408260426.01400 No -0.07327903982949 Locked 3321 20090624.221648.000 119572306874 1408479786.59110 No -0.07330143544344 Locked 3322 20090624.221649.000 119589806874 1408699150.54460 No -0.07332383125788 Locked 3323 20090624.221650.000 119607306874 1408918517.85340 No -0.07334622727156 Locked 3324 20090624.221651.000 119624806874 1409137888.52330 No -0.07336862348482 Locked 3325 20090624.221652.000 119642306874 1409357262.55490 No -0.0733910198977 Locked 3326 20090624.221653.000 119659806874 1409576639.93080 No -0.07341341650917 Locked 3327 20090624.221654.000 119677306874 1409796020.67060 No -0.07343581332039 Locked 3328 20090624.221655.000 119694806874 1410015404.77860 No -0.07345821033162 Locked 3329 20090624.221656.000 119712306874 1410234792.24660 No -0.07348060754237 Locked 3330 20090624.221657.000 119729806874 1410454183.06440 No -0.07350300495203 Locked 3331 20090624.221658.000 119747306874 1410673577.24050 No -0.0735254025611 Locked 3332 20090624.221659.000 119764806874 1410892974.78520 No -0.07354780037021 Locked 3333 20090624.221700.000 119782306874 1411112375.70410 No -0.07357019837968 Locked 3334 20090624.221701.000 119799806874 1411331779.97910 No -0.07359259658844 Locked 3335 20090624.221702.000 119817306874 1411551187.61660 No -0.07361499499686 Locked 3336 20090624.221703.000 119834806874 1411770598.62570 No -0.0736373936055 Locked 3337 20090624.221704.000 119852306874 1411990012.97670 No -0.07365979241258 Locked 3338 20090624.221705.000 119869806874 1412209430.70990 No -0.07368219142049 Locked 3339 20090624.221706.000 119887306874 1412428851.78240 No -0.07370459062669 Locked 3340 20090624.221707.000 119904806874 1412648276.22200 No -0.07372699003284 Locked 3341 20090624.221708.000 119922306874 1412867704.02030 No -0.07374938963843 Locked 3342 20090624.221709.000 119939806874 1413087135.18600 No -0.07377178944397 Locked 3343 20090624.221710.000 119957306874 1413306569.72140 No -0.07379418944961 Locked 3344 20090624.221711.000 119974806874 1413526007.61280 No -0.07381658965453 Locked 3345 20090624.221712.000 119992306874 1413745448.87940 No -0.07383899005988 Locked 3346 20090624.221713.000 120009806874 1413964893.50080 No -0.07386139066443 Locked 3347 20090624.221714.000 120027306874 1414184341.48440 No -0.07388379146864 Locked 3348 20090624.221715.000 120044806874 1414403792.82810 No -0.07390619247236 Locked 3349 20090624.221716.000 120062306874 1414623247.54140 No -0.07392859367618 Locked 3350 20090624.221717.000 120079806874 1414842705.61300 No -0.07395099507942 Locked 3351 20090624.221718.000 120097306874 1415062167.05380 No -0.07397339668272 Locked 3352 20090624.221719.000 120114806874 1415281631.85150 No -0.07399579848536 Locked 3353 20090624.221720.000 120132306874 1415501100.03100 No -0.07401820048881 Locked 3354 20090624.221721.000 120149806874 1415720571.56580 No -0.0740406026915 Locked 3355 20090624.221722.000 120167306874 1415940046.45200 No -0.07406300509319 Locked 3356 20090624.221723.000 120184806874 1416159524.73020 No -0.07408540769631 Locked 3357 20090624.221724.000 120202306874 1416379006.35460 No -0.07410781049813 Locked 3358 20090624.221725.000 120219806874 1416598491.33560 No -0.07413021349926 Locked 3359 20090624.221726.000 120237306874 1416817979.68900 No -0.07415261670065 Locked 3360 20090624.221727.000 120254806874 1417037471.42780 No -0.07417502010307 Locked 3361 20090624.221728.000 120272306874 1417256966.52180 No -0.07419742370472 Locked 3362 20090624.221729.000 120289806874 1417476464.98070 No -0.07421982750618 Locked 3363 20090624.221730.000 120307306874 1417695966.81950 No -0.07424223150835 Locked 3364 20090624.221731.000 120324806874 1417915472.00670 No -0.07426463570934 Locked 3365 20090624.221732.000 120342306874 1418134980.58280 No -0.07428704011157 Locked 3366 20090624.221733.000 120359806874 1418354492.51550 No -0.07430944471311 Locked 3367 20090624.221734.000 120377306874 1418574007.80230 No -0.07433184951382 Locked 3368 20090624.221735.000 120394806874 1418793526.47590 No -0.07435425451565 Locked 3369 20090624.221736.000 120412306874 1419013048.51640 No -0.0743766597174 Locked 3370 20090624.221737.000 120429806874 1419232573.92240 No -0.074399065119 Locked 3371 20090624.221738.000 120447306874 1419452102.69690 No -0.07442147072062 Locked 3372 20090624.221739.000 120464806874 1419671634.83780 No -0.07444387652214 Locked 3373 20090624.221740.000 120482306874 1419891170.35450 No -0.07446628252412 Locked 3374 20090624.221741.000 120499806874 1420110709.22670 No -0.07448868872535 Locked 3375 20090624.221742.000 120517306874 1420330251.47380 No -0.07451109512699 Locked 3376 20090624.221743.000 120534806874 1420549797.10490 No -0.07453350172957 Locked 3377 20090624.221744.000 120552306874 1420769346.08460 No -0.07455590853099 Locked 3378 20090624.221745.000 120569806874 1420988898.43610 No -0.07457831553263 Locked 3379 20090624.221746.000 120587306874 1421208454.16620 No -0.07460072273489 Locked 3380 20090624.221747.000 120604806874 1421428013.26150 No -0.07462313013698 Locked 3381 20090624.221748.000 120622306874 1421647575.72520 No -0.07464553773909 Locked 3382 20090624.221749.000 120639806874 1421867141.56500 No -0.07466794554168 Locked 3383 20090624.221750.000 120657306874 1422086710.78230 No -0.07469035354482 Locked 3384 20090624.221751.000 120674806874 1422306283.35810 No -0.07471276174739 Locked 3385 20090624.221752.000 120692306874 1422525859.30420 No -0.0747351701501 Locked 3386 20090624.221753.000 120709806874 1422745438.62260 No -0.07475757875305 Locked 3387 20090624.221754.000 120727306874 1422965021.31040 No -0.07477998755608 Locked 3388 20090624.221755.000 120744806874 1423184607.36840 No -0.07480239655924 Locked 3389 20090624.221756.000 120762306874 1423404196.80880 No -0.07482480576324 Locked 3390 20090624.221757.000 120779806874 1423623789.61610 No -0.07484721516718 Locked 3391 20090624.221758.000 120797306874 1423843385.80090 No -0.07486962477167 Locked 3392 20090624.221759.000 120814806874 1424062985.36240 No -0.07489203457667 Locked 3393 20090624.221800.000 120832306874 1424282588.28690 No -0.07491444458137 Locked 3394 20090624.221801.000 120849806874 1424502194.58900 No -0.07493685478663 Locked 3395 20090624.221802.000 120867306874 1424721804.25900 No -0.07495926519189 Locked 3396 20090624.221803.000 120884806874 1424941417.30400 No -0.07498167579755 Locked 3397 20090624.221804.000 120902306874 1425161033.71910 No -0.07500408660333 Locked 3398 20090624.221805.000 120919806874 1425380653.50930 No -0.07502649760952 Locked 3399 20090624.221806.000 120937306874 1425600276.66980 No -0.07504890881585 Locked 3400 20090624.221807.000 120954806874 1425819903.20030 No -0.07507132022229 Locked 3401 20090624.221808.000 120972306874 1426039533.11900 No -0.07509373182993 Locked 3402 20090624.221809.000 120989806874 1426259166.40970 No -0.07511614363779 Locked 3403 20090624.221810.000 121007306874 1426478803.05730 No -0.07513855564499 Locked 3404 20090624.221811.000 121024806874 1426698443.08990 No -0.07516096785319 Locked 3405 20090624.221812.000 121042306874 1426918086.50190 No -0.07518338026207 Locked 3406 20090624.221813.000 121059806874 1427137733.28640 No -0.07520579287121 Locked 3407 20090624.221814.000 121077306874 1427357383.44570 No -0.07522820568074 Locked 3408 20090624.221815.000 121094806874 1427577036.99040 No -0.0752506186913 Locked 3409 20090624.221816.000 121112306874 1427796693.92150 No -0.07527303190295 Locked 3410 20090624.221817.000 121129806874 1428016354.21080 No -0.07529544531401 Locked 3411 20090624.221818.000 121147306874 1428236017.88660 No -0.07531785892616 Locked 3412 20090624.221819.000 121164806874 1428455684.92770 No -0.07534027273815 Locked 3413 20090624.221820.000 121182306874 1428675355.33730 No -0.07536268675016 Locked 3414 20090624.221821.000 121199806874 1428895029.13190 No -0.07538510096318 Locked 3415 20090624.221822.000 121217306874 1429114706.30730 No -0.07540751537694 Locked 3416 20090624.221823.000 121234806874 1429334386.86230 No -0.0754299299914 Locked 3417 20090624.221824.000 121252306874 1429554070.77840 No -0.07545234480543 Locked 3418 20090624.221825.000 121269806874 1429773758.08130 No -0.07547475982058 Locked 3419 20090624.221826.000 121287306874 1429993448.77970 No -0.07549717503735 Locked 3420 20090624.221827.000 121304806874 1430213142.82850 No -0.07551959045307 Locked 3421 20090624.221828.000 121322306874 1430432840.26490 No -0.07554200606995 Locked 3422 20090624.221829.000 121339806874 1430652541.07960 No -0.07556442188744 Locked 3423 20090624.221830.000 121357306874 1430872245.29400 No -0.0755868379068 Locked 3424 20090624.221831.000 121374806874 1431091952.87160 No -0.07560925412588 Locked 3425 20090624.221832.000 121392306874 1431311663.83310 No -0.07563167054589 Locked 3426 20090624.221833.000 121409806874 1431531378.17710 No -0.07565408716675 Locked 3427 20090624.221834.000 121427306874 1431751095.89630 No -0.07567650398804 Locked 3428 20090624.221835.000 121444806874 1431970816.99650 No -0.07569892101009 Locked 3429 20090624.221836.000 121462306874 1432190541.47130 No -0.07572133823253 Locked 3430 20090624.221837.000 121479806874 1432410269.33740 No -0.07574375565635 Locked 3431 20090624.221838.000 121497306874 1432630000.57490 No -0.07576617328036 Locked 3432 20090624.221839.000 121514806874 1432849735.20150 No -0.07578859110562 Locked 3433 20090624.221840.000 121532306874 1433069473.20120 No -0.07581100913118 Locked 3434 20090624.221841.000 121549806874 1433289214.59590 No -0.07583342735833 Locked 3435 20090624.221842.000 121567306874 1433508959.35060 No -0.075855845785 Locked 3436 20090624.221843.000 121584806874 1433728707.49640 No -0.07587826441304 Locked 3437 20090624.221844.000 121602306874 1433948459.01770 No -0.07590068324152 Locked 3438 20090624.221845.000 121619806874 1434168213.93930 No -0.07592310227191 Locked 3439 20090624.221846.000 121637306874 1434387972.21770 No -0.07594552150163 Locked 3440 20090624.221847.000 121654806874 1434607733.87990 No -0.07596794093228 Locked 3441 20090624.221848.000 121672306874 1434827498.95220 No -0.07599036056543 Locked 3442 20090624.221849.000 121689806874 1435047267.37500 No -0.07601278039753 Locked 3443 20090624.221850.000 121707306874 1435267039.19400 No -0.0760352004313 Locked 3444 20090624.221851.000 121724806874 1435486814.39220 No -0.07605762066573 Locked 3445 20090624.221852.000 121742306874 1435706592.97940 No -0.0760800411014 Locked 3446 20090624.221853.000 121759806874 1435926374.95160 No -0.07610246173808 Locked 3447 20090624.221854.000 121777306874 1436146160.29240 No -0.07612488257478 Locked 3448 20090624.221855.000 121794806874 1436365949.03420 No -0.07614730361343 Locked 3449 20090624.221856.000 121812306874 1436585741.15490 No -0.07616972485273 Locked 3450 20090624.221857.000 121829806874 1436805536.64920 No -0.07619214629236 Locked 3451 20090624.221858.000 121847306874 1437025335.54390 No -0.0762145679339 Locked 3452 20090624.221859.000 121864806874 1437245137.82140 No -0.07623698977632 Locked 3453 20090624.221900.000 121882306874 1437464943.48220 No -0.07625941181964 Locked 3454 20090624.221901.000 121899806874 1437684752.52240 No -0.07628183406363 Locked 3455 20090624.221902.000 121917306874 1437904564.95310 No -0.07630425650895 Locked 3456 20090624.221903.000 121934806874 1438124380.76080 No -0.0763266791548 Locked 3457 20090624.221904.000 121952306874 1438344199.96020 No -0.07634910200205 Locked 3458 20090624.221905.000 121969806874 1438564022.55470 No -0.0763715250509 Locked 3459 20090624.221906.000 121987306874 1438783848.53660 No -0.0763939483009 Locked 3460 20090624.221907.000 122004806874 1439003677.89240 No -0.07641637175124 Locked 3461 20090624.221908.000 122022306874 1439223510.63860 No -0.07643879540291 Locked 3462 20090624.221909.000 122039806874 1439443346.78270 No -0.07646121925635 Locked 3463 20090624.221910.000 122057306874 1439663186.29080 No -0.07648364330955 Locked 3464 20090624.221911.000 122074806874 1439883029.20040 No -0.07650606756472 Locked 3465 20090624.221912.000 122092306874 1440102875.48170 No -0.07652849202011 Locked 3466 20090624.221913.000 122109806874 1440322725.15760 No -0.07655091667708 Locked 3467 20090624.221914.000 122127306874 1440542578.22220 No -0.07657334153527 Locked 3468 20090624.221915.000 122144806874 1440762434.68310 No -0.07659576659513 Locked 3469 20090624.221916.000 122162306874 1440982294.51710 No -0.07661819185529 Locked 3470 20090624.221917.000 122179806874 1441202157.74450 No -0.07664061731695 Locked 3471 20090624.221918.000 122197306874 1441422024.36110 No -0.07666304297987 Locked 3472 20090624.221919.000 122214806874 1441641894.36210 No -0.07668546884376 Locked 3473 20090624.221920.000 122232306874 1441861767.76050 No -0.07670789490938 Locked 3474 20090624.221921.000 122249806874 1442081644.55370 No -0.07673032117659 Locked 3475 20090624.221922.000 122267306874 1442301524.73030 No -0.0767527476447 Locked 3476 20090624.221923.000 122284806874 1442521408.30460 No -0.07677517431458 Locked 3477 20090624.221924.000 122302306874 1442741295.26580 No -0.07679760118557 Locked 3478 20090624.221925.000 122319806874 1442961185.61220 No -0.07682002825758 Locked 3479 20090624.221926.000 122337306874 1443181079.34870 No -0.07684245553089 Locked 3480 20090624.221927.000 122354806874 1443400976.47850 No -0.0768648830057 Locked 3481 20090624.221928.000 122372306874 1443620876.98710 No -0.07688731068115 Locked 3482 20090624.221929.000 122389806874 1443840780.88290 No -0.07690973855773 Locked 3483 20090624.221930.000 122407306874 1444060688.17980 No -0.07693216663627 Locked 3484 20090624.221931.000 122424806874 1444280598.85800 No -0.07695459491559 Locked 3485 20090624.221932.000 122442306874 1444500512.94180 No -0.07697702339714 Locked 3486 20090624.221933.000 122459806874 1444720430.39750 No -0.07699945207892 Locked 3487 20090624.221934.000 122477306874 1444940351.25920 No -0.07702188096295 Locked 3488 20090624.221935.000 122494806874 1445160275.51520 No -0.07704431004853 Locked 3489 20090624.221936.000 122512306874 1445380203.16960 No -0.07706673933591 Locked 3490 20090624.221937.000 122529806874 1445600134.20390 No -0.07708916882399 Locked 3491 20090624.221938.000 122547306874 1445820068.62140 No -0.07711159851297 Locked 3492 20090624.221939.000 122564806874 1446040006.45570 No -0.07713402840484 Locked 3493 20090624.221940.000 122582306874 1446259947.66530 No -0.07715645849714 Locked 3494 20090624.221941.000 122599806874 1446479892.26490 No -0.07717888879074 Locked 3495 20090624.221942.000 122617306874 1446699840.27510 No -0.07720131928686 Locked 3496 20090624.221943.000 122634806874 1446919791.67320 No -0.07722374998416 Locked 3497 20090624.221944.000 122652306874 1447139746.45940 No -0.07724618088265 Locked 3498 20090624.221945.000 122669806874 1447359704.63820 No -0.07726861198259 Locked 3499 20090624.221946.000 122687306874 1447579666.20220 No -0.07729104328355 Locked 3500 20090624.221947.000 122704806874 1447799631.17990 No -0.07731347478721 Locked 3501 20090624.221948.000 122722306874 1448019599.52390 No -0.07733590649077 Locked 3502 20090624.221949.000 122739806874 1448239571.30230 No -0.07735833839827 Locked 3503 20090624.221950.000 122757306874 1448459546.44690 No -0.07738077050565 Locked 3504 20090624.221951.000 122774806874 1448679524.99650 No -0.07740320281522 Locked 3505 20090624.221952.000 122792306874 1448899506.93750 No -0.07742563532618 Locked 3506 20090624.221953.000 122809806874 1449119492.27800 No -0.077448068039 Locked 3507 20090624.221954.000 122827306874 1449339481.00280 No -0.07747050095278 Locked 3508 20090624.221955.000 122844806874 1449559473.14190 No -0.07749293406931 Locked 3509 20090624.221956.000 122862306874 1449779468.67000 No -0.07751536738708 Locked 3510 20090624.221957.000 122879806874 1449999467.59610 No -0.07753780090662 Locked 3511 20090624.221958.000 122897306874 1450219469.90760 No -0.07756023462719 Locked 3512 20090624.221959.000 122914806874 1450439475.63080 No -0.07758266855035 Locked 3513 20090624.222000.000 122932306874 1450659484.74310 No -0.07760510267476 Locked 3514 20090624.222001.000 122949806874 1450879497.25920 No -0.07762753700129 Locked 3515 20090624.222002.000 122967306874 1451099513.17260 No -0.07764997152955 Locked 3516 20090624.222003.000 122984806874 1451319532.48070 No -0.07767240625939 Locked 3517 20090624.222004.000 123002306874 1451539555.18710 No -0.07769484119102 Locked 3518 20090624.222005.000 123019806874 1451759581.29160 No -0.07771727632444 Locked 3519 20090624.222006.000 123037306874 1451979610.80170 No -0.07773971166008 Locked 3520 20090624.222007.000 123054806874 1452199643.70320 No -0.07776214719711 Locked 3521 20090624.222008.000 123072306874 1452419680.01020 No -0.07778458293635 Locked 3522 20090624.222009.000 123089806874 1452639719.72520 No -0.07780701887797 Locked 3523 20090624.222010.000 123107306874 1452859762.81880 No -0.07782945502021 Locked 3524 20090624.222011.000 123124806874 1453079809.32780 No -0.07785189136526 Locked 3525 20090624.222012.000 123142306874 1453299859.21450 No -0.07787432791088 Locked 3526 20090624.222013.000 123159806874 1453519912.52760 No -0.07789676465996 Locked 3527 20090624.222014.000 123177306874 1453739969.21970 No -0.07791920160969 Locked 3528 20090624.222015.000 123194806874 1453960029.33150 No -0.07794163876248 Locked 3529 20090624.222016.000 123212306874 1454180092.83840 No -0.07796407611687 Locked 3530 20090624.222017.000 123229806874 1454400159.74530 No -0.07798651367316 Locked 3531 20090624.222018.000 123247306874 1454620230.04590 No -0.07800895143097 Locked 3532 20090624.222019.000 123264806874 1454840303.74850 No -0.0780313893908 Locked 3533 20090624.222020.000 123282306874 1455060380.85130 No -0.07805382755253 Locked 3534 20090624.222021.000 123299806874 1455280461.37560 No -0.07807626591743 Locked 3535 20090624.222022.000 123317306874 1455500545.27910 No -0.07809870448299 Locked 3536 20090624.222023.000 123334806874 1455720632.58070 No -0.07812114325033 Locked 3537 20090624.222024.000 123352306874 1455940723.28920 No -0.07814358221997 Locked 3538 20090624.222025.000 123369806874 1456160817.41720 No -0.07816602139267 Locked 3539 20090624.222026.000 123387306874 1456380914.94770 No -0.07818846076741 Locked 3540 20090624.222027.000 123404806874 1456601015.86310 No -0.07821090034315 Locked 3541 20090624.222028.000 123422306874 1456821120.19240 No -0.0782333401216 Locked 3542 20090624.222029.000 123439806874 1457041227.91670 No -0.07825578010166 Locked 3543 20090624.222030.000 123457306874 1457261339.02750 No -0.07827822028281 Locked 3544 20090624.222031.000 123474806874 1457481453.56530 No -0.07830066066745 Locked 3545 20090624.222032.000 123492306874 1457701571.50470 No -0.07832310125409 Locked 3546 20090624.222033.000 123509806874 1457921692.84400 No -0.07834554204261 Locked 3547 20090624.222034.000 123527306874 1458141817.60660 No -0.07836798303441 Locked 3548 20090624.222035.000 123544806874 1458361945.76400 No -0.0783904242278 Locked 3549 20090624.222036.000 123562306874 1458582077.33440 No -0.07841286562385 Locked 3550 20090624.222037.000 123579806874 1458802212.28190 No -0.07843530722043 Locked 3551 20090624.222038.000 123597306874 1459022350.65250 No -0.07845774902029 Locked 3552 20090624.222039.000 123614806874 1459242492.42460 No -0.07848019102212 Locked 3553 20090624.222040.000 123632306874 1459462637.60580 No -0.0785026332264 Locked 3554 20090624.222041.000 123649806874 1459682786.20560 No -0.07852507563366 Locked 3555 20090624.222042.000 123667306874 1459902938.17820 No -0.07854751824121 Locked 3556 20090624.222043.000 123684806874 1460123093.57570 No -0.07856996105213 Locked 3557 20090624.222044.000 123702306874 1460343252.36670 No -0.07859240406456 Locked 3558 20090624.222045.000 123719806874 1460563414.56890 No -0.07861484727956 Locked 3559 20090624.222046.000 123737306874 1460783580.17830 No -0.07863729069687 Locked 3560 20090624.222047.000 123754806874 1461003749.18630 No -0.07865973431599 Locked 3561 20090624.222048.000 123772306874 1461223921.60680 No -0.07868217813775 Locked 3562 20090624.222049.000 123789806874 1461444097.44450 No -0.07870462216242 Locked 3563 20090624.222050.000 123807306874 1461664276.66850 No -0.07872706638818 Locked 3564 20090624.222051.000 123824806874 1461884459.31880 No -0.07874951081739 Locked 3565 20090624.222052.000 123842306874 1462104645.35780 No -0.07877195544782 Locked 3566 20090624.222053.000 123859806874 1462324834.82220 No -0.07879440028166 Locked 3567 20090624.222054.000 123877306874 1462545027.69650 No -0.07881684531798 Locked 3568 20090624.222055.000 123894806874 1462765223.96680 No -0.07883929055596 Locked 3569 20090624.222056.000 123912306874 1462985423.65320 No -0.07886173599679 Locked 3570 20090624.222057.000 123929806874 1463205626.75960 No -0.07888418164069 Locked 3571 20090624.222058.000 123947306874 1463425833.27570 No -0.07890662748707 Locked 3572 20090624.222059.000 123964806874 1463646043.18530 No -0.07892907353496 Locked 3573 20090624.222100.000 123982306874 1463866256.52490 No -0.07895151978652 Locked 3574 20090624.222101.000 123999806874 1464086473.26660 No -0.0789739662401 Locked 3575 20090624.222102.000 124017306874 1464306693.42410 No -0.07899641289652 Locked 3576 20090624.222103.000 124034806874 1464526916.97650 No -0.07901885975452 Locked 3577 20090624.222104.000 124052306874 1464747143.94640 No -0.07904130681547 Locked 3578 20090624.222105.000 124069806874 1464967374.31710 No -0.07906375407835 Locked 3579 20090624.222106.000 124087306874 1465187608.10530 No -0.07908620154416 Locked 3580 20090624.222107.000 124104806874 1465407845.31450 No -0.07910864921312 Locked 3581 20090624.222108.000 124122306874 1465628085.93960 No -0.07913109708491 Locked 3582 20090624.222109.000 124139806874 1465848329.95860 No -0.07915354515824 Locked 3583 20090624.222110.000 124157306874 1466068577.39480 No -0.07917599343448 Locked 3584 20090624.222111.000 124174806874 1466288828.23250 No -0.07919844191271 Locked 3585 20090624.222112.000 124192306874 1466509082.49740 No -0.07922089059444 Locked 3586 20090624.222113.000 124209806874 1466729340.18460 No -0.0792433394794 Locked 3587 20090624.222114.000 124227306874 1466949601.26080 No -0.07926578856559 Locked 3588 20090624.222115.000 124244806874 1467169865.77890 No -0.07928823785617 Locked 3589 20090624.222116.000 124262306874 1467390133.69400 No -0.07931068734846 Locked 3590 20090624.222117.000 124279806874 1467610405.03600 No -0.07933313704424 Locked 3591 20090624.222118.000 124297306874 1467830679.75880 No -0.07935558694078 Locked 3592 20090624.222119.000 124314806874 1468050957.92190 No -0.07937803704161 Locked 3593 20090624.222120.000 124332306874 1468271239.47670 No -0.07940048734384 Locked 3594 20090624.222121.000 124349806874 1468491524.46740 No -0.07942293785009 Locked 3595 20090624.222122.000 124367306874 1468711812.85990 No -0.07944538855835 Locked 3596 20090624.222123.000 124384806874 1468932104.67990 No -0.07946783947013 Locked 3597 20090624.222124.000 124402306874 1469152399.91090 No -0.07949029058446 Locked 3598 20090624.222125.000 124419806874 1469372698.56070 No -0.0795127419018 Locked 3599 20090624.222126.000 124437306874 1469593000.61690 No -0.07953519342142 Locked 3600 20090624.222127.000 124454806874 1469813306.08200 No -0.07955764514345 Locked