NN11 MEX1 OP D1 20090624.211346.000 20090624.211346.000 20090624.221345.000 STC 1 DAP_Started 3600 1. No Yes 3067797644. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 589 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936778000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350405000 ; // Hz RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN11" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090624.211346.000 41113139374 480746834.17410 No 0 Locked 2 20090624.211347.000 41130639374 480954219.67270 No -2.168452564905e-05 Locked 3 20090624.211348.000 41148139374 481161608.30730 No -4.336923751592e-05 Locked 4 20090624.211349.000 41165639374 481369000.04520 No -6.505413365885e-05 Locked 5 20090624.211350.000 41183139374 481576394.91770 No -8.673921593645e-05 Locked 6 20090624.211351.000 41200639374 481783792.89910 No -0.0001084244828227 Locked 7 20090624.211352.000 41218139374 481991194.01150 No -0.0001301099356298 Locked 8 20090624.211353.000 41235639374 482198598.24680 No -0.0001517955738768 Locked 9 20090624.211354.000 41253139374 482406005.60360 No -0.0001734813974806 Locked 10 20090624.211355.000 41270639374 482613416.07590 No -0.0001951674060849 Locked 11 20090624.211356.000 41288139374 482820829.66440 No -0.0002168535997313 Locked 12 20090624.211357.000 41305639374 483028246.38440 No -0.0002385399793283 Locked 13 20090624.211358.000 41323139374 483235666.21540 No -0.0002602265436586 Locked 14 20090624.211359.000 41340639374 483443089.17810 No -0.0002819132939514 Locked 15 20090624.211400.000 41358139374 483650515.24540 No -0.0003036002285974 Locked 16 20090624.211401.000 41375639374 483857944.43970 No -0.0003252873489268 Locked 17 20090624.211402.000 41393139374 484065376.76010 No -0.0003469746548862 Locked 18 20090624.211403.000 41410639374 484272812.19200 No -0.0003686621456085 Locked 19 20090624.211404.000 41428139374 484480250.75550 No -0.0003903498222874 Locked 20 20090624.211405.000 41445639374 484687692.42840 No -0.0004120376836045 Locked 21 20090624.211406.000 41463139374 484895137.23200 No -0.0004337257308248 Locked 22 20090624.211407.000 41480639374 485102585.15370 No -0.0004554139631999 Locked 23 20090624.211408.000 41498139374 485310036.19240 No -0.0004771023806646 Locked 24 20090624.211409.000 41515639374 485517490.35240 No -0.0004987909834743 Locked 25 20090624.211410.000 41533139374 485724947.63150 No -0.0005204797714982 Locked 26 20090624.211411.000 41550639374 485932408.02550 No -0.000542168744487 Locked 27 20090624.211412.000 41568139374 486139871.56600 No -0.0005638579043171 Locked 28 20090624.211413.000 41585639374 486347338.20270 No -0.0005855472480016 Locked 29 20090624.211414.000 41603139374 486554807.96120 No -0.0006072367770608 Locked 30 20090624.211415.000 41620639374 486762280.83560 No -0.0006289264911442 Locked 31 20090624.211416.000 41638139374 486969756.83260 No -0.0006506163906498 Locked 32 20090624.211417.000 41655639374 487177235.95860 No -0.0006723064759574 Locked 33 20090624.211418.000 41673139374 487384718.18980 No -0.000693996745654 Locked 34 20090624.211419.000 41690639374 487592203.55820 No -0.0007156872016396 Locked 35 20090624.211420.000 41708139374 487799692.02520 No -0.0007373778416222 Locked 36 20090624.211421.000 41725639374 488007183.64050 No -0.000759068668553 Locked 37 20090624.211422.000 41743139374 488214678.35770 No -0.0007807596796768 Locked 38 20090624.211423.000 41760639374 488422176.20540 No -0.0008024508766917 Locked 39 20090624.211424.000 41778139374 488629677.17380 No -0.0008241422590159 Locked 40 20090624.211425.000 41795639374 488837181.26450 No -0.0008458338267445 Locked 41 20090624.211426.000 41813139374 489044688.47370 No -0.0008675255796516 Locked 42 20090624.211427.000 41830639374 489252198.80450 No -0.0008892175179215 Locked 43 20090624.211428.000 41848139374 489459712.24890 No -0.0009109096410791 Locked 44 20090624.211429.000 41865639374 489667228.82820 No -0.0009326019503892 Locked 45 20090624.211430.000 41883139374 489874748.52460 No -0.0009542944447948 Locked 46 20090624.211431.000 41900639374 490082271.32760 No -0.0009759871236724 Locked 47 20090624.211432.000 41918139374 490289797.27300 No -0.0009976799891479 Locked 48 20090624.211433.000 41935639374 490497326.31740 No -0.001019373038644 Locked 49 20090624.211434.000 41953139374 490704858.49160 No -0.00104106627399 Locked 50 20090624.211435.000 41970639374 490912393.77880 No -0.001062759694188 Locked 51 20090624.211436.000 41988139374 491119932.16910 No -0.00108445329865 Locked 52 20090624.211437.000 42005639374 491327473.68330 No -0.001106147088611 Locked 53 20090624.211438.000 42023139374 491535018.33300 No -0.001127841064761 Locked 54 20090624.211439.000 42040639374 491742566.09000 No -0.001149535225424 Locked 55 20090624.211440.000 42058139374 491950116.96330 No -0.001171229571135 Locked 56 20090624.211441.000 42075639374 492157670.96160 No -0.001192924102411 Locked 57 20090624.211442.000 42093139374 492365228.08110 No -0.001214618819025 Locked 58 20090624.211443.000 42110639374 492572788.32460 No -0.001236313721145 Locked 59 20090624.211444.000 42128139374 492780351.68010 No -0.001258008808058 Locked 60 20090624.211445.000 42145639374 492987918.15510 No -0.001279704080208 Locked 61 20090624.211446.000 42163139374 493195487.75110 No -0.001301399537686 Locked 62 20090624.211447.000 42180639374 493403060.46480 No -0.001323095180295 Locked 63 20090624.211448.000 42198139374 493610636.30900 No -0.001344791008795 Locked 64 20090624.211449.000 42215639374 493818215.26660 No -0.001366487022171 Locked 65 20090624.211450.000 42233139374 494025797.35820 No -0.001388183221646 Locked 66 20090624.211451.000 42250639374 494233382.54950 No -0.001409879605183 Locked 67 20090624.211452.000 42268139374 494440970.87520 No -0.001431576174844 Locked 68 20090624.211453.000 42285639374 494648562.30450 No -0.001453272928797 Locked 69 20090624.211454.000 42303139374 494856156.85240 No -0.001474969867936 Locked 70 20090624.211455.000 42320639374 495063754.52330 No -0.00149666699252 Locked 71 20090624.211456.000 42338139374 495271355.31830 No -0.001518364302616 Locked 72 20090624.211457.000 42355639374 495478959.21780 No -0.001540061797059 Locked 73 20090624.211458.000 42373139374 495686566.24060 No -0.001561759476965 Locked 74 20090624.211459.000 42390639374 495894176.38680 No -0.001583457342341 Locked 75 20090624.211500.000 42408139374 496101789.65080 No -0.001605155392855 Locked 76 20090624.211501.000 42425639374 496309406.02040 No -0.001626853627781 Locked 77 20090624.211502.000 42443139374 496517025.51030 No -0.001648552047992 Locked 78 20090624.211503.000 42460639374 496724648.12320 No -0.001670250653649 Locked 79 20090624.211504.000 42478139374 496932273.85200 No -0.001691949444331 Locked 80 20090624.211505.000 42495639374 497139902.69470 No -0.001713648419918 Locked 81 20090624.211506.000 42513139374 497347534.66080 No -0.001735347580975 Locked 82 20090624.211507.000 42530639374 497555169.74870 No -0.001757046927406 Locked 83 20090624.211508.000 42548139374 497762807.95560 No -0.001778746459045 Locked 84 20090624.211509.000 42565639374 497970449.27150 No -0.0018004461753 Locked 85 20090624.211510.000 42583139374 498178093.71020 No -0.001822146076988 Locked 86 20090624.211511.000 42600639374 498385741.26230 No -0.001843846163552 Locked 87 20090624.211512.000 42618139374 498593391.93040 No -0.001865546435146 Locked 88 20090624.211513.000 42635639374 498801045.72260 No -0.001887246892251 Locked 89 20090624.211514.000 42653139374 499008702.62500 No -0.001908947534042 Locked 90 20090624.211515.000 42670639374 499216362.64470 No -0.001930648360941 Locked 91 20090624.211516.000 42688139374 499424025.79070 No -0.001952349373481 Locked 92 20090624.211517.000 42705639374 499631692.06280 No -0.001974050571651 Locked 93 20090624.211518.000 42723139374 499839361.44780 No -0.001995751954668 Locked 94 20090624.211519.000 42740639374 500047033.95320 No -0.002017453522975 Locked 95 20090624.211520.000 42758139374 500254709.57560 No -0.002039155276373 Locked 96 20090624.211521.000 42775639374 500462388.30220 No -0.0020608572141 Locked 97 20090624.211522.000 42793139374 500670070.16530 No -0.002082559338074 Locked 98 20090624.211523.000 42810639374 500877755.14170 No -0.002104261646918 Locked 99 20090624.211524.000 42828139374 501085443.23030 No -0.002125964140567 Locked 100 20090624.211525.000 42845639374 501293134.44430 No -0.002147666819804 Locked 101 20090624.211526.000 42863139374 501500828.77470 No -0.002169369684096 Locked 102 20090624.211527.000 42880639374 501708526.21920 No -0.002191072733304 Locked 103 20090624.211528.000 42898139374 501916226.78340 No -0.002212775967763 Locked 104 20090624.211529.000 42915639374 502123930.45530 No -0.002234479386758 Locked 105 20090624.211530.000 42933139374 502331637.25500 No -0.002256182991485 Locked 106 20090624.211531.000 42950639374 502539347.15670 No -0.002277886780411 Locked 107 20090624.211532.000 42968139374 502747060.19490 No -0.002299590755584 Locked 108 20090624.211533.000 42985639374 502954776.34590 No -0.002321294915597 Locked 109 20090624.211534.000 43003139374 503162495.61740 No -0.002342999260908 Locked 110 20090624.211535.000 43020639374 503370217.99740 No -0.002364703790803 Locked 111 20090624.211536.000 43038139374 503577943.49880 No -0.002386408506049 Locked 112 20090624.211537.000 43055639374 503785672.11250 No -0.002408113406106 Locked 113 20090624.211538.000 43073139374 503993403.84740 No -0.002429818491502 Locked 114 20090624.211539.000 43090639374 504201138.70020 No -0.002451523762041 Locked 115 20090624.211540.000 43108139374 504408876.65450 No -0.002473229216749 Locked 116 20090624.211541.000 43125639374 504616617.73820 No -0.002494934857283 Locked 117 20090624.211542.000 43143139374 504824361.93300 No -0.002516640682556 Locked 118 20090624.211543.000 43160639374 505032109.24680 No -0.002538346693037 Locked 119 20090624.211544.000 43178139374 505239859.67380 No -0.002560052888383 Locked 120 20090624.211545.000 43195639374 505447613.22230 No -0.002581759269085 Locked 121 20090624.211546.000 43213139374 505655369.89120 No -0.002603465835078 Locked 122 20090624.211547.000 43230639374 505863129.67050 No -0.00262517258577 Locked 123 20090624.211548.000 43248139374 506070892.55440 No -0.002646879520814 Locked 124 20090624.211549.000 43265639374 506278658.57980 No -0.002668586642403 Locked 125 20090624.211550.000 43283139374 506486427.68990 No -0.002690293947164 Locked 126 20090624.211551.000 43300639374 506694199.92360 No -0.002712001437406 Locked 127 20090624.211552.000 43318139374 506901975.28270 No -0.002733709113236 Locked 128 20090624.211553.000 43335639374 507109753.76090 No -0.002755416974281 Locked 129 20090624.211554.000 43353139374 507317535.34250 No -0.002777125019608 Locked 130 20090624.211555.000 43370639374 507525320.05580 No -0.002798833250897 Locked 131 20090624.211556.000 43388139374 507733107.89330 No -0.002820541667703 Locked 132 20090624.211557.000 43405639374 507940898.82000 No -0.002842250267948 Locked 133 20090624.211558.000 43423139374 508148692.90150 No -0.002863959055527 Locked 134 20090624.211559.000 43440639374 508356490.06600 No -0.002885668026177 Locked 135 20090624.211600.000 43458139374 508564290.35920 No -0.002907377182612 Locked 136 20090624.211601.000 43475639374 508772093.76410 No -0.002929086523821 Locked 137 20090624.211602.000 43493139374 508979900.28450 No -0.00295079605003 Locked 138 20090624.211603.000 43510639374 509187709.93020 No -0.002972505761822 Locked 139 20090624.211604.000 43528139374 509395522.68300 No -0.002994215658116 Locked 140 20090624.211605.000 43545639374 509603338.56000 No -0.003015925739927 Locked 141 20090624.211606.000 43563139374 509811157.54630 No -0.00303763600637 Locked 142 20090624.211607.000 43580639374 510018979.65080 No -0.003059346457974 Locked 143 20090624.211608.000 43598139374 510226804.87420 No -0.00308105709478 Locked 144 20090624.211609.000 43615639374 510434633.21260 No -0.003102767916558 Locked 145 20090624.211610.000 43633139374 510642464.66560 No -0.003124478923282 Locked 146 20090624.211611.000 43650639374 510850299.23840 No -0.003146190115262 Locked 147 20090624.211612.000 43668139374 511058136.92960 No -0.003167901492415 Locked 148 20090624.211613.000 43685639374 511265977.72820 No -0.003189613054087 Locked 149 20090624.211614.000 43703139374 511473821.65460 No -0.003211324801491 Locked 150 20090624.211615.000 43720639374 511681668.67380 No -0.003233036732546 Locked 151 20090624.211616.000 43738139374 511889518.84010 No -0.003254748850479 Locked 152 20090624.211617.000 43755639374 512097372.10880 No -0.003276461152635 Locked 153 20090624.211618.000 43773139374 512305228.49440 No -0.003298173639874 Locked 154 20090624.211619.000 43790639374 512513087.98850 No -0.003319886311698 Locked 155 20090624.211620.000 43808139374 512720950.60370 No -0.003341599168855 Locked 156 20090624.211621.000 43825639374 512928816.33130 No -0.003363312210828 Locked 157 20090624.211622.000 43843139374 513136685.17630 No -0.003385025437915 Locked 158 20090624.211623.000 43860639374 513344557.13380 No -0.003406738849824 Locked 159 20090624.211624.000 43878139374 513552432.20930 No -0.003428452446882 Locked 160 20090624.211625.000 43895639374 513760310.39710 No -0.00345016622875 Locked 161 20090624.211626.000 43913139374 513968191.70370 No -0.003471880195815 Locked 162 20090624.211627.000 43930639374 514176076.12660 No -0.003493594347928 Locked 163 20090624.211628.000 43948139374 514383963.65680 No -0.003515308684555 Locked 164 20090624.211629.000 43965639374 514591854.30340 No -0.003537023206235 Locked 165 20090624.211630.000 43983139374 514799748.07020 No -0.003558737913195 Locked 166 20090624.211631.000 44000639374 515007644.95480 No -0.003580452805292 Locked 167 20090624.211632.000 44018139374 515215544.94390 No -0.003602167881737 Locked 168 20090624.211633.000 44035639374 515423448.04470 No -0.003623883142956 Locked 169 20090624.211634.000 44053139374 515631354.26610 No -0.003645598589479 Locked 170 20090624.211635.000 44070639374 515839263.59980 No -0.003667314220812 Locked 171 20090624.211636.000 44088139374 516047176.05430 No -0.00368903003746 Locked 172 20090624.211637.000 44105639374 516255091.61530 No -0.003710746038575 Locked 173 20090624.211638.000 44123139374 516463010.30090 No -0.00373246222523 Locked 174 20090624.211639.000 44140639374 516670932.10250 No -0.003754178596916 Locked 175 20090624.211640.000 44158139374 516878857.02290 No -0.003775895153798 Locked 176 20090624.211641.000 44175639374 517086785.05160 No -0.003797611895253 Locked 177 20090624.211642.000 44193139374 517294716.20510 No -0.003819328822261 Locked 178 20090624.211643.000 44210639374 517502650.46580 No -0.003841045933776 Locked 179 20090624.211644.000 44228139374 517710587.83870 No -0.003862763230096 Locked 180 20090624.211645.000 44245639374 517918528.33610 No -0.003884480711951 Locked 181 20090624.211646.000 44263139374 518126471.94700 No -0.003906198378687 Locked 182 20090624.211647.000 44280639374 518334418.67000 No -0.003927916230223 Locked 183 20090624.211648.000 44298139374 518542368.50950 No -0.003949634266818 Locked 184 20090624.211649.000 44315639374 518750321.47110 No -0.003971352488805 Locked 185 20090624.211650.000 44333139374 518958277.53880 No -0.003993070895235 Locked 186 20090624.211651.000 44350639374 519166236.71390 No -0.004014789486185 Locked 187 20090624.211652.000 44368139374 519374199.00400 No -0.004036508262105 Locked 188 20090624.211653.000 44385639374 519582164.41980 No -0.004058227223631 Locked 189 20090624.211654.000 44403139374 519790132.93880 No -0.004079946369428 Locked 190 20090624.211655.000 44420639374 519998104.57300 No -0.004101665700207 Locked 191 20090624.211656.000 44438139374 520206079.33200 No -0.004123385216539 Locked 192 20090624.211657.000 44455639374 520414057.19080 No -0.004145104916939 Locked 193 20090624.211658.000 44473139374 520622038.19610 No -0.004166824804181 Locked 194 20090624.211659.000 44490639374 520830022.28750 No -0.004188544874677 Locked 195 20090624.211700.000 44508139374 521038009.49600 No -0.004210265130269 Locked 196 20090624.211701.000 44525639374 521245999.81990 No -0.004231985570855 Locked 197 20090624.211702.000 44543139374 521453993.26130 No -0.00425370619656 Locked 198 20090624.211703.000 44560639374 521661989.80880 No -0.004275427006708 Locked 199 20090624.211704.000 44578139374 521869989.47830 No -0.004297148002243 Locked 200 20090624.211705.000 44595639374 522077992.25050 No -0.004318869182018 Locked 201 20090624.211706.000 44613139374 522285998.14380 No -0.004340590547125 Locked 202 20090624.211707.000 44630639374 522494007.15300 No -0.004362312097257 Locked 203 20090624.211708.000 44648139374 522702019.27320 No -0.004384033832123 Locked 204 20090624.211709.000 44665639374 522910034.51510 No -0.004405755752357 Locked 205 20090624.211710.000 44683139374 523118052.84730 No -0.004427477856095 Locked 206 20090624.211711.000 44700639374 523326074.30910 No -0.004449200145671 Locked 207 20090624.211712.000 44718139374 523534098.87460 No -0.004470922619547 Locked 208 20090624.211713.000 44735639374 523742126.56840 No -0.004492645279183 Locked 209 20090624.211714.000 44753139374 523950157.37560 No -0.004514368123695 Locked 210 20090624.211715.000 44770639374 524158191.30350 No -0.004536091153517 Locked 211 20090624.211716.000 44788139374 524366228.33890 No -0.004557814367864 Locked 212 20090624.211717.000 44805639374 524574268.48650 No -0.004579537767015 Locked 213 20090624.211718.000 44823139374 524782311.75730 No -0.004601261351624 Locked 214 20090624.211719.000 44840639374 524990358.11860 No -0.004622985119749 Locked 215 20090624.211720.000 44858139374 525198407.61160 No -0.004644709073837 Locked 216 20090624.211721.000 44875639374 525406460.20390 No -0.004666433211963 Locked 217 20090624.211722.000 44893139374 525614515.93470 No -0.004688157536456 Locked 218 20090624.211723.000 44910639374 525822574.76890 No -0.00470988204523 Locked 219 20090624.211724.000 44928139374 526030636.70440 No -0.004731606738162 Locked 220 20090624.211725.000 44945639374 526238701.75680 No -0.004753331616177 Locked 221 20090624.211726.000 44963139374 526446769.92220 No -0.004775056679045 Locked 222 20090624.211727.000 44980639374 526654841.19580 No -0.004796781926479 Locked 223 20090624.211728.000 44998139374 526862915.59810 No -0.004818507359698 Locked 224 20090624.211729.000 45015639374 527070993.09140 No -0.004840232976463 Locked 225 20090624.211730.000 45033139374 527279073.72150 No -0.004861958779492 Locked 226 20090624.211731.000 45050639374 527487157.46150 No -0.00488368476719 Locked 227 20090624.211732.000 45068139374 527695244.30600 No -0.004905410939235 Locked 228 20090624.211733.000 45085639374 527903334.26680 No -0.004927137296328 Locked 229 20090624.211734.000 45103139374 528111427.32500 No -0.004948863837347 Locked 230 20090624.211735.000 45120639374 528319523.52190 No -0.004970590564744 Locked 231 20090624.211736.000 45138139374 528527622.81020 No -0.004992317475711 Locked 232 20090624.211737.000 45155639374 528735725.21490 No -0.005014044571731 Locked 233 20090624.211738.000 45173139374 528943830.74560 No -0.005035771853375 Locked 234 20090624.211739.000 45190639374 529151939.37540 No -0.005057499319046 Locked 235 20090624.211740.000 45208139374 529360051.10690 No -0.005079226968898 Locked 236 20090624.211741.000 45225639374 529568165.97330 No -0.005100954804903 Locked 237 20090624.211742.000 45243139374 529776283.95050 No -0.005122682825629 Locked 238 20090624.211743.000 45260639374 529984405.04000 No -0.005144411031165 Locked 239 20090624.211744.000 45278139374 530192529.22760 No -0.005166139420669 Locked 240 20090624.211745.000 45295639374 530400656.53690 No -0.005187867995541 Locked 241 20090624.211746.000 45313139374 530608786.96060 No -0.005209596755349 Locked 242 20090624.211747.000 45330639374 530816920.49140 No -0.005231325699658 Locked 243 20090624.211748.000 45348139374 531025057.13890 No -0.00525305482904 Locked 244 20090624.211749.000 45365639374 531233196.90070 No -0.00527478414335 Locked 245 20090624.211750.000 45383139374 531441339.77560 No -0.005296513642518 Locked 246 20090624.211751.000 45400639374 531649485.75680 No -0.005318243326141 Locked 247 20090624.211752.000 45418139374 531857634.85390 No -0.005339973194787 Locked 248 20090624.211753.000 45435639374 532065787.06030 No -0.005361703248067 Locked 249 20090624.211754.000 45453139374 532273942.37710 No -0.005383433486043 Locked 250 20090624.211755.000 45470639374 532482100.81230 No -0.005405163909193 Locked 251 20090624.211756.000 45488139374 532690262.37050 No -0.005426894517788 Locked 252 20090624.211757.000 45505639374 532898427.02370 No -0.005448625310167 Locked 253 20090624.211758.000 45523139374 533106594.79690 No -0.005470356287813 Locked 254 20090624.211759.000 45540639374 533314765.69490 No -0.005492087451012 Locked 255 20090624.211800.000 45558139374 533522939.70070 No -0.005513818798755 Locked 256 20090624.211801.000 45575639374 533731116.81390 No -0.005535550331016 Locked 257 20090624.211802.000 45593139374 533939297.04600 No -0.005557282048481 Locked 258 20090624.211803.000 45610639374 534147480.37760 No -0.005579013949995 Locked 259 20090624.211804.000 45628139374 534355666.82600 No -0.005600746036588 Locked 260 20090624.211805.000 45645639374 534563856.38240 No -0.005622478307735 Locked 261 20090624.211806.000 45663139374 534772049.04510 No -0.005644210763337 Locked 262 20090624.211807.000 45680639374 534980244.83380 No -0.005665943404563 Locked 263 20090624.211808.000 45698139374 535188443.73070 No -0.005687676230355 Locked 264 20090624.211809.000 45715639374 535396645.72910 No -0.005709409240317 Locked 265 20090624.211810.000 45733139374 535604850.83960 No -0.005731142435078 Locked 266 20090624.211811.000 45750639374 535813059.06920 No -0.005752875815052 Locked 267 20090624.211812.000 45768139374 536021270.40570 No -0.005774609379517 Locked 268 20090624.211813.000 45785639374 536229484.85850 No -0.00579634312903 Locked 269 20090624.211814.000 45803139374 536437702.42150 No -0.005818077063228 Locked 270 20090624.211815.000 45820639374 536645923.09640 No -0.005839811182213 Locked 271 20090624.211816.000 45838139374 536854146.87940 No -0.00586154548576 Locked 272 20090624.211817.000 45855639374 537062373.78520 No -0.00588327997474 Locked 273 20090624.211818.000 45873139374 537270603.79390 No -0.005905014647973 Locked 274 20090624.211819.000 45890639374 537478836.91840 No -0.005926749506223 Locked 275 20090624.211820.000 45908139374 537687073.15990 No -0.005948484549564 Locked 276 20090624.211821.000 45925639374 537895312.51610 No -0.005970219777857 Locked 277 20090624.211822.000 45943139374 538103554.98530 No -0.005991955191003 Locked 278 20090624.211823.000 45960639374 538311800.55040 No -0.006013690787985 Locked 279 20090624.211824.000 45978139374 538520049.25420 No -0.006035426571345 Locked 280 20090624.211825.000 45995639374 538728301.05260 No -0.006057162538465 Locked 281 20090624.211826.000 46013139374 538936555.96510 No -0.006078898690502 Locked 282 20090624.211827.000 46030639374 539144813.98850 No -0.006100635027267 Locked 283 20090624.211828.000 46048139374 539353075.12540 No -0.006122371548913 Locked 284 20090624.211829.000 46065639374 539561339.37630 No -0.006144108255471 Locked 285 20090624.211830.000 46083139374 539769606.73020 No -0.006165845146286 Locked 286 20090624.211831.000 46100639374 539977877.19550 No -0.006187582221859 Locked 287 20090624.211832.000 46118139374 540186150.76810 No -0.006209319481946 Locked 288 20090624.211833.000 46135639374 540394427.46230 No -0.006231056927395 Locked 289 20090624.211834.000 46153139374 540602707.25860 No -0.006252794557049 Locked 290 20090624.211835.000 46170639374 540810990.16400 No -0.006274532371324 Locked 291 20090624.211836.000 46188139374 541019276.17510 No -0.006296270370017 Locked 292 20090624.211837.000 46205639374 541227565.31740 No -0.006318008554643 Locked 293 20090624.211838.000 46223139374 541435857.56090 No -0.00633974692342 Locked 294 20090624.211839.000 46240639374 541644152.91210 No -0.006361485476735 Locked 295 20090624.211840.000 46258139374 541852451.38650 No -0.006383224215507 Locked 296 20090624.211841.000 46275639374 542060752.96570 No -0.006404963138645 Locked 297 20090624.211842.000 46293139374 542269057.64430 No -0.006426702245827 Locked 298 20090624.211843.000 46310639374 542477365.44520 No -0.006448441538413 Locked 299 20090624.211844.000 46328139374 542685676.33180 No -0.00647018101423 Locked 300 20090624.211845.000 46345639374 542893990.34730 No -0.006491920675844 Locked 301 20090624.211846.000 46363139374 543102307.45920 No -0.006513660521323 Locked 302 20090624.211847.000 46380639374 543310627.69710 No -0.006535400552427 Locked 303 20090624.211848.000 46398139374 543518951.05880 No -0.006557140769024 Locked 304 20090624.211849.000 46415639374 543727277.52230 No -0.006578881169808 Locked 305 20090624.211850.000 46433139374 543935607.09640 No -0.006600621755302 Locked 306 20090624.211851.000 46450639374 544143939.78860 No -0.00662236252595 Locked 307 20090624.211852.000 46468139374 544352275.58810 No -0.006644103481113 Locked 308 20090624.211853.000 46485639374 544560614.50590 No -0.006665844621441 Locked 309 20090624.211854.000 46503139374 544768956.51300 No -0.006687585945215 Locked 310 20090624.211855.000 46520639374 544977301.65320 No -0.006709327455034 Locked 311 20090624.211856.000 46538139374 545185649.89460 No -0.006731069149005 Locked 312 20090624.211857.000 46555639374 545394001.24670 No -0.006752811027691 Locked 313 20090624.211858.000 46573139374 545602355.71580 No -0.006774553091467 Locked 314 20090624.211859.000 46590639374 545810713.28060 No -0.006796295339067 Locked 315 20090624.211900.000 46608139374 546019073.97090 No -0.006818037772262 Locked 316 20090624.211901.000 46625639374 546227437.74950 No -0.006839780388842 Locked 317 20090624.211902.000 46643139374 546435804.65630 No -0.006861523191177 Locked 318 20090624.211903.000 46660639374 546644174.67140 No -0.006883266178085 Locked 319 20090624.211904.000 46678139374 546852547.77090 No -0.006905009348146 Locked 320 20090624.211905.000 46695639374 547060924.00500 No -0.006926752704342 Locked 321 20090624.211906.000 46713139374 547269303.33600 No -0.006948496244434 Locked 322 20090624.211907.000 46730639374 547477685.77500 No -0.006970239969082 Locked 323 20090624.211908.000 46748139374 547686071.33220 No -0.00699198387889 Locked 324 20090624.211909.000 46765639374 547894459.99220 No -0.007013727972945 Locked 325 20090624.211910.000 46783139374 548102851.76370 No -0.007035472251762 Locked 326 20090624.211911.000 46800639374 548311246.64630 No -0.007057216715319 Locked 327 20090624.211912.000 46818139374 548519644.64280 No -0.007078961363781 Locked 328 20090624.211913.000 46835639374 548728045.76000 No -0.007100706197553 Locked 329 20090624.211914.000 46853139374 548936449.96900 No -0.007122451214917 Locked 330 20090624.211915.000 46870639374 549144857.30890 No -0.007144196418197 Locked 331 20090624.211916.000 46888139374 549353267.75970 No -0.007165941806204 Locked 332 20090624.211917.000 46905639374 549561681.32290 No -0.007187687379028 Locked 333 20090624.211918.000 46923139374 549770097.98340 No -0.007209433135771 Locked 334 20090624.211919.000 46940639374 549978517.76450 No -0.007231179077817 Locked 335 20090624.211920.000 46958139374 550186940.64820 No -0.007252925204098 Locked 336 20090624.211921.000 46975639374 550395366.63240 No -0.00727467151449 Locked 337 20090624.211922.000 46993139374 550603795.73960 No -0.007296418010326 Locked 338 20090624.211923.000 47010639374 550812227.95850 No -0.007318164690938 Locked 339 20090624.211924.000 47028139374 551020663.27230 No -0.007339911555327 Locked 340 20090624.211925.000 47045639374 551229101.70370 No -0.007361658604841 Locked 341 20090624.211926.000 47063139374 551437543.23560 No -0.007383405838465 Locked 342 20090624.211927.000 47080639374 551645987.89000 No -0.007405153257505 Locked 343 20090624.211928.000 47098139374 551854435.64780 No -0.007426900860827 Locked 344 20090624.211929.000 47115639374 552062886.51850 No -0.007448648648995 Locked 345 20090624.211930.000 47133139374 552271340.49140 No -0.007470396621374 Locked 346 20090624.211931.000 47150639374 552479797.56720 No -0.007492144778005 Locked 347 20090624.211932.000 47168139374 552688257.75690 No -0.007513893119542 Locked 348 20090624.211933.000 47185639374 552896721.06320 No -0.007535641646144 Locked 349 20090624.211934.000 47203139374 553105187.46810 No -0.007557390356744 Locked 350 20090624.211935.000 47220639374 553313656.96880 No -0.007579139251174 Locked 351 20090624.211936.000 47238139374 553522129.59470 No -0.007600888331181 Locked 352 20090624.211937.000 47255639374 553730605.32240 No -0.007622637595375 Locked 353 20090624.211938.000 47273139374 553939084.16860 No -0.007644387044747 Locked 354 20090624.211939.000 47290639374 554147566.11980 No -0.007666136678496 Locked 355 20090624.211940.000 47308139374 554356051.17430 No -0.007687886496522 Locked 356 20090624.211941.000 47325639374 554564539.35540 No -0.007709636500207 Locked 357 20090624.211942.000 47343139374 554773030.64510 No -0.007731386688483 Locked 358 20090624.211943.000 47360639374 554981525.04280 No -0.007753137061314 Locked 359 20090624.211944.000 47378139374 555190022.55000 No -0.007774887618789 Locked 360 20090624.211945.000 47395639374 555398523.16740 No -0.00779663836095 Locked 361 20090624.211946.000 47413139374 555607026.86960 No -0.007818389286289 Locked 362 20090624.211947.000 47430639374 555815533.70230 No -0.007840140397518 Locked 363 20090624.211948.000 47448139374 556024043.63710 No -0.007861891692953 Locked 364 20090624.211949.000 47465639374 556232556.67560 No -0.007883643172687 Locked 365 20090624.211950.000 47483139374 556441072.82670 No -0.00790539483725 Locked 366 20090624.211951.000 47500639374 556649592.09270 No -0.007927146686778 Locked 367 20090624.211952.000 47518139374 556858114.46850 No -0.007948898720967 Locked 368 20090624.211953.000 47535639374 557066639.93930 No -0.00797065093894 Locked 369 20090624.211954.000 47553139374 557275168.52460 No -0.007992403341854 Locked 370 20090624.211955.000 47570639374 557483700.21130 No -0.008014155928931 Locked 371 20090624.211956.000 47588139374 557692235.04300 No -0.008035908702761 Locked 372 20090624.211957.000 47605639374 557900772.95220 No -0.008057661659334 Locked 373 20090624.211958.000 47623139374 558109313.99970 No -0.008079414802262 Locked 374 20090624.211959.000 47640639374 558317858.13900 No -0.008101168128783 Locked 375 20090624.212000.000 47658139374 558526405.39340 No -0.008122921640281 Locked 376 20090624.212001.000 47675639374 558734955.76460 No -0.008144675336856 Locked 377 20090624.212002.000 47693139374 558943509.21260 No -0.008166429216134 Locked 378 20090624.212003.000 47710639374 559152065.78080 No -0.008188183280692 Locked 379 20090624.212004.000 47728139374 559360625.46840 No -0.008209937530481 Locked 380 20090624.212005.000 47745639374 559569188.25190 No -0.008231691964107 Locked 381 20090624.212006.000 47763139374 559777754.15460 No -0.008253446582954 Locked 382 20090624.212007.000 47780639374 559986323.16600 No -0.008275201386397 Locked 383 20090624.212008.000 47798139374 560194895.29250 No -0.008296956374817 Locked 384 20090624.212009.000 47815639374 560403470.52270 No -0.008318711547537 Locked 385 20090624.212010.000 47833139374 560612048.86210 No -0.008340466904883 Locked 386 20090624.212011.000 47850639374 560820630.30930 No -0.008362222446773 Locked 387 20090624.212012.000 47868139374 561029214.85160 No -0.008383978172451 Locked 388 20090624.212013.000 47885639374 561237802.52980 No -0.008405734084342 Locked 389 20090624.212014.000 47903139374 561446393.29400 No -0.008427490179481 Locked 390 20090624.212015.000 47920639374 561654987.15850 No -0.008449246458718 Locked 391 20090624.212016.000 47938139374 561863584.15820 No -0.008471002924126 Locked 392 20090624.212017.000 47955639374 562072184.25230 No -0.008492759573281 Locked 393 20090624.212018.000 47973139374 562280787.46160 No -0.008514516407418 Locked 394 20090624.212019.000 47990639374 562489393.77420 No -0.008536273425832 Locked 395 20090624.212020.000 48008139374 562698003.19910 No -0.008558030629057 Locked 396 20090624.212021.000 48025639374 562906615.72570 No -0.008579788016462 Locked 397 20090624.212022.000 48043139374 563115231.36800 No -0.00860154558888 Locked 398 20090624.212023.000 48060639374 563323850.12030 No -0.008623303345971 Locked 399 20090624.212024.000 48078139374 563532471.97390 No -0.00864506128722 Locked 400 20090624.212025.000 48095639374 563741096.93430 No -0.008666819412953 Locked 401 20090624.212026.000 48113139374 563949725.01340 No -0.008688577723876 Locked 402 20090624.212027.000 48130639374 564158356.18890 No -0.008710336218666 Locked 403 20090624.212028.000 48148139374 564366990.48570 No -0.008732094898801 Locked 404 20090624.212029.000 48165639374 564575627.88350 No -0.008753853763075 Locked 405 20090624.212030.000 48183139374 564784268.39350 No -0.008775612812153 Locked 406 20090624.212031.000 48200639374 564992911.99710 No -0.008797372044932 Locked 407 20090624.212032.000 48218139374 565201558.71490 No -0.008819131462634 Locked 408 20090624.212033.000 48235639374 565410208.54920 No -0.008840891065396 Locked 409 20090624.212034.000 48253139374 565618861.48490 No -0.008862650852321 Locked 410 20090624.212035.000 48270639374 565827517.53240 No -0.008884410824027 Locked 411 20090624.212036.000 48288139374 566036176.68000 No -0.008906170979819 Locked 412 20090624.212037.000 48305639374 566244838.94390 No -0.008927931320659 Locked 413 20090624.212038.000 48323139374 566453504.31650 No -0.008949691846096 Locked 414 20090624.212039.000 48340639374 566662172.79060 No -0.008971452555702 Locked 415 20090624.212040.000 48358139374 566870844.37920 No -0.008993213450249 Locked 416 20090624.212041.000 48375639374 567079519.07700 No -0.009014974529422 Locked 417 20090624.212042.000 48393139374 567288196.89030 No -0.009036735793596 Locked 418 20090624.212043.000 48410639374 567496877.79890 No -0.009058497241571 Locked 419 20090624.212044.000 48428139374 567705561.81630 No -0.009080258874149 Locked 420 20090624.212045.000 48445639374 567914248.93610 No -0.009102020690949 Locked 421 20090624.212046.000 48463139374 568122939.17750 No -0.009123782693112 Locked 422 20090624.212047.000 48480639374 568331632.50970 No -0.009145544878809 Locked 423 20090624.212048.000 48498139374 568540328.96570 No -0.009167307249999 Locked 424 20090624.212049.000 48515639374 568749028.50790 No -0.00918906980445 Locked 425 20090624.212050.000 48533139374 568957731.16470 No -0.009210832543848 Locked 426 20090624.212051.000 48550639374 569166436.92660 No -0.009232595467629 Locked 427 20090624.212052.000 48568139374 569375145.80410 No -0.009254358576416 Locked 428 20090624.212053.000 48585639374 569583857.79550 No -0.009276121870109 Locked 429 20090624.212054.000 48603139374 569792572.89620 No -0.009297885348434 Locked 430 20090624.212055.000 48620639374 570001291.10920 No -0.009319649011569 Locked 431 20090624.212056.000 48638139374 570210012.42440 No -0.009341412858916 Locked 432 20090624.212057.000 48655639374 570418736.85170 No -0.009363176891061 Locked 433 20090624.212058.000 48673139374 570627464.37840 No -0.00938494110725 Locked 434 20090624.212059.000 48690639374 570836195.01390 No -0.009406705508042 Locked 435 20090624.212100.000 48708139374 571044928.75440 No -0.009428470093211 Locked 436 20090624.212101.000 48725639374 571253665.61550 No -0.009450234863684 Locked 437 20090624.212102.000 48743139374 571462405.55740 No -0.009471999817096 Locked 438 20090624.212103.000 48760639374 571671148.61530 No -0.009493764955539 Locked 439 20090624.212104.000 48778139374 571879894.78350 No -0.009515530278673 Locked 440 20090624.212105.000 48795639374 572088644.04620 No -0.009537295785561 Locked 441 20090624.212106.000 48813139374 572297396.43250 No -0.00955906147793 Locked 442 20090624.212107.000 48830639374 572506151.91310 No -0.009580827354041 Locked 443 20090624.212108.000 48848139374 572714910.50450 No -0.009602593414874 Locked 444 20090624.212109.000 48865639374 572923672.19270 No -0.009624359659596 Locked 445 20090624.212110.000 48883139374 573132436.98890 No -0.009646126088874 Locked 446 20090624.212111.000 48900639374 573341204.90000 No -0.009667892703116 Locked 447 20090624.212112.000 48918139374 573549975.92770 No -0.009689659502425 Locked 448 20090624.212113.000 48935639374 573758750.04700 No -0.009711426485315 Locked 449 20090624.212114.000 48953139374 573967527.28470 No -0.009733193653377 Locked 450 20090624.212115.000 48970639374 574176307.63310 No -0.009754961006155 Locked 451 20090624.212116.000 48988139374 574385091.07860 No -0.009776728542841 Locked 452 20090624.212117.000 49005639374 574593877.64810 No -0.009798496265032 Locked 453 20090624.212118.000 49023139374 574802667.32260 No -0.0098202641716 Locked 454 20090624.212119.000 49040639374 575011460.08530 No -0.009842032261547 Locked 455 20090624.212120.000 49058139374 575220255.97270 No -0.009863800537041 Locked 456 20090624.212121.000 49075639374 575429054.95850 No -0.009885568996521 Locked 457 20090624.212122.000 49093139374 575637857.05530 No -0.009907337640733 Locked 458 20090624.212123.000 49110639374 575846662.25070 No -0.009929106468943 Locked 459 20090624.212124.000 49128139374 576055470.56270 No -0.009950875482218 Locked 460 20090624.212125.000 49145639374 576264281.97740 No -0.009972644679734 Locked 461 20090624.212126.000 49163139374 576473096.49570 No -0.009994414061544 Locked 462 20090624.212127.000 49180639374 576681914.12590 No -0.01001618362814 Locked 463 20090624.212128.000 49198139374 576890734.86170 No -0.01003795337915 Locked 464 20090624.212129.000 49215639374 577099558.72370 No -0.01005972331579 Locked 465 20090624.212130.000 49233139374 577308385.67720 No -0.01008149343602 Locked 466 20090624.212131.000 49250639374 577517215.75170 No -0.01010326374156 Locked 467 20090624.212132.000 49268139374 577726048.92490 No -0.01012503423111 Locked 468 20090624.212133.000 49285639374 577934885.21250 No -0.0101468049056 Locked 469 20090624.212134.000 49303139374 578143724.60600 No -0.01016857576451 Locked 470 20090624.212135.000 49320639374 578352567.10160 No -0.01019034680763 Locked 471 20090624.212136.000 49338139374 578561412.71120 No -0.01021211803567 Locked 472 20090624.212137.000 49355639374 578770261.41820 No -0.01023388944763 Locked 473 20090624.212138.000 49373139374 578979113.22910 No -0.01025566104389 Locked 474 20090624.212139.000 49390639374 579187968.16110 No -0.0102774328255 Locked 475 20090624.212140.000 49408139374 579396826.18310 No -0.01029920479059 Locked 476 20090624.212141.000 49425639374 579605687.32290 No -0.01032097694081 Locked 477 20090624.212142.000 49443139374 579814551.53870 No -0.01034274927369 Locked 478 20090624.212143.000 49460639374 580023418.89600 No -0.01036452179312 Locked 479 20090624.212144.000 49478139374 580232289.35070 No -0.01038629449647 Locked 480 20090624.212145.000 49495639374 580441162.91680 No -0.01040806738458 Locked 481 20090624.212146.000 49513139374 580650039.57590 No -0.01042984045635 Locked 482 20090624.212147.000 49530639374 580858919.35770 No -0.01045161371355 Locked 483 20090624.212148.000 49548139374 581067802.23610 No -0.01047338715463 Locked 484 20090624.212149.000 49565639374 581276688.22270 No -0.01049516078028 Locked 485 20090624.212150.000 49583139374 581485577.31600 No -0.0105169345904 Locked 486 20090624.212151.000 49600639374 581694469.52200 No -0.01053870858536 Locked 487 20090624.212152.000 49618139374 581903364.82390 No -0.01056048276415 Locked 488 20090624.212153.000 49635639374 582112263.23140 No -0.01058225712736 Locked 489 20090624.212154.000 49653139374 582321164.75320 No -0.0106040316755 Locked 490 20090624.212155.000 49670639374 582530069.37500 No -0.01062580640771 Locked 491 20090624.212156.000 49688139374 582738977.10620 No -0.01064758132457 Locked 492 20090624.212157.000 49705639374 582947887.93630 No -0.01066935642544 Locked 493 20090624.212158.000 49723139374 583156801.87750 No -0.01069113171105 Locked 494 20090624.212159.000 49740639374 583365718.93100 No -0.01071290718147 Locked 495 20090624.212200.000 49758139374 583574639.07610 No -0.01073468283547 Locked 496 20090624.212201.000 49775639374 583783562.34520 No -0.01075645867497 Locked 497 20090624.212202.000 49793139374 583992488.71560 No -0.01077823469864 Locked 498 20090624.212203.000 49810639374 584201418.19000 No -0.01080001090662 Locked 499 20090624.212204.000 49828139374 584410350.77110 No -0.01082178729908 Locked 500 20090624.212205.000 49845639374 584619286.44240 No -0.01084356387504 Locked 501 20090624.212206.000 49863139374 584828225.22960 No -0.01086534063602 Locked 502 20090624.212207.000 49880639374 585037167.11270 No -0.01088711758083 Locked 503 20090624.212208.000 49898139374 585246112.11200 No -0.01090889471069 Locked 504 20090624.212209.000 49915639374 585455060.20620 No -0.01093067202433 Locked 505 20090624.212210.000 49933139374 585664011.42490 No -0.0109524495235 Locked 506 20090624.212211.000 49950639374 585872965.73820 No -0.01097422720644 Locked 507 20090624.212212.000 49968139374 586081923.16500 No -0.01099600507425 Locked 508 20090624.212213.000 49985639374 586290883.70050 No -0.01101778312666 Locked 509 20090624.212214.000 50003139374 586499847.33600 No -0.01103956136315 Locked 510 20090624.212215.000 50020639374 586708814.08680 No -0.01106133978463 Locked 511 20090624.212216.000 50038139374 586917783.94040 No -0.01108311839036 Locked 512 20090624.212217.000 50055639374 587126756.89530 No -0.01110489718024 Locked 513 20090624.212218.000 50073139374 587335732.95850 No -0.01112667615469 Locked 514 20090624.212219.000 50090639374 587544712.12680 No -0.01114845531353 Locked 515 20090624.212220.000 50108139374 587753694.40310 No -0.01117023465693 Locked 516 20090624.212221.000 50125639374 587962679.77570 No -0.01119201418418 Locked 517 20090624.212222.000 50143139374 588171668.25770 No -0.01121379389607 Locked 518 20090624.212223.000 50160639374 588380659.85300 No -0.01123557379283 Locked 519 20090624.212224.000 50178139374 588589654.54950 No -0.01125735387375 Locked 520 20090624.212225.000 50195639374 588798652.34210 No -0.01127913413851 Locked 521 20090624.212226.000 50213139374 589007653.24730 No -0.0113009145881 Locked 522 20090624.212227.000 50230639374 589216657.26140 No -0.0113226952223 Locked 523 20090624.212228.000 50248139374 589425664.36920 No -0.01134447604021 Locked 524 20090624.212229.000 50265639374 589634674.59460 No -0.01136625704324 Locked 525 20090624.212230.000 50283139374 589843687.93110 No -0.01138803823101 Locked 526 20090624.212231.000 50300639374 590052704.35480 No -0.0114098196021 Locked 527 20090624.212232.000 50318139374 590261723.90900 No -0.01143160115908 Locked 528 20090624.212233.000 50335639374 590470746.54790 No -0.01145338289923 Locked 529 20090624.212234.000 50353139374 590679772.29430 No -0.01147516482391 Locked 530 20090624.212235.000 50370639374 590888801.15020 No -0.01149694693323 Locked 531 20090624.212236.000 50388139374 591097833.10920 No -0.01151872922681 Locked 532 20090624.212237.000 50405639374 591306868.17150 No -0.01154051170468 Locked 533 20090624.212238.000 50423139374 591515906.34460 No -0.01156229436726 Locked 534 20090624.212239.000 50440639374 591724947.60650 No -0.01158407721326 Locked 535 20090624.212240.000 50458139374 591933991.98420 No -0.01160586024428 Locked 536 20090624.212241.000 50475639374 592143039.47490 No -0.01162764346015 Locked 537 20090624.212242.000 50493139374 592352090.06200 No -0.01164942685988 Locked 538 20090624.212243.000 50510639374 592561143.75680 No -0.01167121044415 Locked 539 20090624.212244.000 50528139374 592770200.55580 No -0.01169299421276 Locked 540 20090624.212245.000 50545639374 592979260.44950 No -0.01171477816512 Locked 541 20090624.212246.000 50563139374 593188323.47920 No -0.01173656230371 Locked 542 20090624.212247.000 50580639374 593397389.58130 No -0.01175834662474 Locked 543 20090624.212248.000 50598139374 593606458.81890 No -0.01178013113195 Locked 544 20090624.212249.000 50615639374 593815531.14790 No -0.01180191582273 Locked 545 20090624.212250.000 50633139374 594024606.57620 No -0.01182370069756 Locked 546 20090624.212251.000 50650639374 594233685.11420 No -0.01184548575704 Locked 547 20090624.212252.000 50668139374 594442766.76450 No -0.01186727100133 Locked 548 20090624.212253.000 50685639374 594651851.50750 No -0.01188905642926 Locked 549 20090624.212254.000 50703139374 594860939.36400 No -0.01191084204208 Locked 550 20090624.212255.000 50720639374 595070030.31470 No -0.01193262783863 Locked 551 20090624.212256.000 50738139374 595279124.38500 No -0.01195441382043 Locked 552 20090624.212257.000 50755639374 595488221.54650 No -0.01197619998579 Locked 553 20090624.212258.000 50773139374 595697321.81890 No -0.01199798633587 Locked 554 20090624.212259.000 50790639374 595906425.19930 No -0.0120197728705 Locked 555 20090624.212300.000 50808139374 596115531.69630 No -0.01204155959021 Locked 556 20090624.212301.000 50825639374 596324641.29630 No -0.01206334649417 Locked 557 20090624.212302.000 50843139374 596533754.00350 No -0.01208513358264 Locked 558 20090624.212303.000 50860639374 596742869.82620 No -0.01210692085611 Locked 559 20090624.212304.000 50878139374 596951988.74180 No -0.01212870831324 Locked 560 20090624.212305.000 50895639374 597161110.76040 No -0.01215049595462 Locked 561 20090624.212306.000 50913139374 597370235.88480 No -0.01217228378044 Locked 562 20090624.212307.000 50930639374 597579364.10870 No -0.0121940717903 Locked 563 20090624.212308.000 50948139374 597788495.45470 No -0.01221585998555 Locked 564 20090624.212309.000 50965639374 597997629.88820 No -0.01223764836414 Locked 565 20090624.212310.000 50983139374 598206767.44180 No -0.01225943692801 Locked 566 20090624.212311.000 51000639374 598415908.09300 No -0.01228122567581 Locked 567 20090624.212312.000 51018139374 598625051.85490 No -0.01230301460833 Locked 568 20090624.212313.000 51035639374 598834198.72200 No -0.01232480372524 Locked 569 20090624.212314.000 51053139374 599043348.68900 No -0.01234659302622 Locked 570 20090624.212315.000 51070639374 599252501.76550 No -0.01236838251184 Locked 571 20090624.212316.000 51088139374 599461657.93800 No -0.01239017218131 Locked 572 20090624.212317.000 51105639374 599670817.22490 No -0.01241196203572 Locked 573 20090624.212318.000 51123139374 599879979.62110 No -0.01243375207475 Locked 574 20090624.212319.000 51140639374 600089145.11390 No -0.01245554229766 Locked 575 20090624.212320.000 51158139374 600298313.71580 No -0.0124773327052 Locked 576 20090624.212321.000 51175639374 600507485.42300 No -0.01249912329713 Locked 577 20090624.212322.000 51193139374 600716660.21630 No -0.01252091407231 Locked 578 20090624.212323.000 51210639374 600925838.13810 No -0.01254270503327 Locked 579 20090624.212324.000 51228139374 601135019.15120 No -0.01256449617779 Locked 580 20090624.212325.000 51245639374 601344203.27230 No -0.01258628750686 Locked 581 20090624.212326.000 51263139374 601553390.49380 No -0.01260807902004 Locked 582 20090624.212327.000 51280639374 601762580.83080 No -0.01262987071822 Locked 583 20090624.212328.000 51298139374 601971774.25170 No -0.01265166259953 Locked 584 20090624.212329.000 51315639374 602180970.78500 No -0.01267345466565 Locked 585 20090624.212330.000 51333139374 602390170.42140 No -0.01269524691603 Locked 586 20090624.212331.000 51350639374 602599373.17600 No -0.01271703935157 Locked 587 20090624.212332.000 51368139374 602808579.01920 No -0.01273883197052 Locked 588 20090624.212333.000 51385639374 603017787.97030 No -0.01276062477402 Locked 589 20090624.212334.000 51403139374 603227000.03890 No -0.01278241776264 Locked 590 20090624.212335.000 51420639374 603436215.19950 No -0.01280421093486 Locked 591 20090624.212336.000 51438139374 603645433.47790 No -0.01282600429222 Locked 592 20090624.212337.000 51455639374 603854654.82790 No -0.01284779783197 Locked 593 20090624.212338.000 51473139374 604063879.31220 No -0.01286959155784 Locked 594 20090624.212339.000 51490639374 604273106.89760 No -0.01289138546785 Locked 595 20090624.212340.000 51508139374 604482337.58500 No -0.01291317956207 Locked 596 20090624.212341.000 51525639374 604691571.37650 No -0.0129349738406 Locked 597 20090624.212342.000 51543139374 604900808.27840 No -0.01295676830384 Locked 598 20090624.212343.000 51560639374 605110048.29070 No -0.01297856295177 Locked 599 20090624.212344.000 51578139374 605319291.39670 No -0.01300035778341 Locked 600 20090624.212345.000 51595639374 605528537.61730 No -0.0130221528 Locked 601 20090624.212346.000 51613139374 605737786.94220 No -0.01304394800092 Locked 602 20090624.212347.000 51630639374 605947039.37470 No -0.01306574338637 Locked 603 20090624.212348.000 51648139374 606156294.90650 No -0.01308753895586 Locked 604 20090624.212349.000 51665639374 606365553.55100 No -0.01310933471019 Locked 605 20090624.212350.000 51683139374 606574815.29690 No -0.01313113064868 Locked 606 20090624.212351.000 51700639374 606784080.14520 No -0.01315292677139 Locked 607 20090624.212352.000 51718139374 606993348.08670 No -0.01317472307777 Locked 608 20090624.212353.000 51735639374 607202619.13420 No -0.0131965195686 Locked 609 20090624.212354.000 51753139374 607411893.28200 No -0.01321831624352 Locked 610 20090624.212355.000 51770639374 607621170.53570 No -0.01324011310287 Locked 611 20090624.212356.000 51788139374 607830450.89510 No -0.01326191014664 Locked 612 20090624.212357.000 51805639374 608039734.36920 No -0.01328370737537 Locked 613 20090624.212358.000 51823139374 608249020.92740 No -0.01330550478722 Locked 614 20090624.212359.000 51840639374 608458310.61720 No -0.01332730238504 Locked 615 20090624.212400.000 51858139374 608667603.39530 No -0.01334910016624 Locked 616 20090624.212401.000 51875639374 608876899.27600 No -0.01337089813168 Locked 617 20090624.212402.000 51893139374 609086198.26940 No -0.01339269628195 Locked 618 20090624.212403.000 51910639374 609295500.35730 No -0.01341449461597 Locked 619 20090624.212404.000 51928139374 609504805.55240 No -0.0134362931345 Locked 620 20090624.212405.000 51945639374 609714113.83920 No -0.01345809183662 Locked 621 20090624.212406.000 51963139374 609923425.24450 No -0.01347989072392 Locked 622 20090624.212407.000 51980639374 610132739.74900 No -0.01350168979525 Locked 623 20090624.212408.000 51998139374 610342057.34680 No -0.01352348905026 Locked 624 20090624.212409.000 52015639374 610551378.06390 No -0.0135452884905 Locked 625 20090624.212410.000 52033139374 610760701.89340 No -0.01356708811556 Locked 626 20090624.212411.000 52050639374 610970028.80920 No -0.01358888792388 Locked 627 20090624.212412.000 52068139374 611179358.84150 No -0.01361068791726 Locked 628 20090624.212413.000 52085639374 611388691.97220 No -0.01363248809463 Locked 629 20090624.212414.000 52103139374 611598028.20880 No -0.01365428845642 Locked 630 20090624.212415.000 52120639374 611807367.53760 No -0.01367608900184 Locked 631 20090624.212416.000 52138139374 612016709.98620 No -0.01369788973251 Locked 632 20090624.212417.000 52155639374 612226055.51970 No -0.01371969064636 Locked 633 20090624.212418.000 52173139374 612435404.16850 No -0.0137414917452 Locked 634 20090624.212419.000 52190639374 612644755.91400 No -0.01376329302793 Locked 635 20090624.212420.000 52208139374 612854110.78020 No -0.01378509449596 Locked 636 20090624.212421.000 52225639374 613063468.71950 No -0.01380689614648 Locked 637 20090624.212422.000 52243139374 613272829.78900 No -0.01382869798287 Locked 638 20090624.212423.000 52260639374 613482193.95250 No -0.01385050000299 Locked 639 20090624.212424.000 52278139374 613691561.21600 No -0.01387230220718 Locked 640 20090624.212425.000 52295639374 613900931.57550 No -0.01389410459522 Locked 641 20090624.212426.000 52313139374 614110305.07470 No -0.01391590716969 Locked 642 20090624.212427.000 52330639374 614319681.64990 No -0.01393770992682 Locked 643 20090624.212428.000 52348139374 614529061.34140 No -0.013959512869 Locked 644 20090624.212429.000 52365639374 614738444.12720 No -0.01398131599492 Locked 645 20090624.212430.000 52383139374 614947830.02590 No -0.01400311930569 Locked 646 20090624.212431.000 52400639374 615157219.01940 No -0.01402492280023 Locked 647 20090624.212432.000 52418139374 615366611.12520 No -0.01404672647958 Locked 648 20090624.212433.000 52435639374 615576006.34520 No -0.01406853034385 Locked 649 20090624.212434.000 52453139374 615785404.64740 No -0.01409033439114 Locked 650 20090624.212435.000 52470639374 615994806.06630 No -0.01411213862351 Locked 651 20090624.212436.000 52488139374 616204210.57400 No -0.01413394303929 Locked 652 20090624.212437.000 52505639374 616413618.19380 No -0.01415574763987 Locked 653 20090624.212438.000 52523139374 616623028.91860 No -0.01417755242482 Locked 654 20090624.212439.000 52540639374 616832442.76010 No -0.01419935739485 Locked 655 20090624.212440.000 52558139374 617041859.69390 No -0.0142211625485 Locked 656 20090624.212441.000 52575639374 617251279.73480 No -0.01424296788666 Locked 657 20090624.212442.000 52593139374 617460702.87210 No -0.01426477340868 Locked 658 20090624.212443.000 52610639374 617670129.11170 No -0.01428657911491 Locked 659 20090624.212444.000 52628139374 617879558.45720 No -0.01430838500558 Locked 660 20090624.212445.000 52645639374 618088990.90130 No -0.01433019108024 Locked 661 20090624.212446.000 52663139374 618298426.45750 No -0.01435199733971 Locked 662 20090624.212447.000 52680639374 618507865.11440 No -0.01437380378329 Locked 663 20090624.212448.000 52698139374 618717306.87860 No -0.01439561041139 Locked 664 20090624.212449.000 52715639374 618926751.74120 No -0.01441741722347 Locked 665 20090624.212450.000 52733139374 619136199.72500 No -0.01443922422089 Locked 666 20090624.212451.000 52750639374 619345650.79780 No -0.01446103140174 Locked 667 20090624.212452.000 52768139374 619555104.97770 No -0.01448283876709 Locked 668 20090624.212453.000 52785639374 619764562.26260 No -0.01450464631682 Locked 669 20090624.212454.000 52803139374 619974022.66310 No -0.01452645405155 Locked 670 20090624.212455.000 52820639374 620183486.16840 No -0.01454826197065 Locked 671 20090624.212456.000 52838139374 620392952.75890 No -0.01457007007295 Locked 672 20090624.212457.000 52855639374 620602422.46630 No -0.01459187836033 Locked 673 20090624.212458.000 52873139374 620811895.27890 No -0.0146136868321 Locked 674 20090624.212459.000 52890639374 621021371.19080 No -0.01463549548792 Locked 675 20090624.212500.000 52908139374 621230850.20220 No -0.01465730432778 Locked 676 20090624.212501.000 52925639374 621440332.30860 No -0.01467911335142 Locked 677 20090624.212502.000 52943139374 621649817.53560 No -0.01470092256037 Locked 678 20090624.212503.000 52960639374 621859305.85230 No -0.01472273195279 Locked 679 20090624.212504.000 52978139374 622068797.28010 No -0.01474454152994 Locked 680 20090624.212505.000 52995639374 622278291.80430 No -0.01476635129096 Locked 681 20090624.212506.000 53013139374 622487789.45280 No -0.01478816123751 Locked 682 20090624.212507.000 53030639374 622697290.19020 No -0.01480997136747 Locked 683 20090624.212508.000 53048139374 622906794.02470 No -0.01483178168135 Locked 684 20090624.212509.000 53065639374 623116300.97730 No -0.01485359218038 Locked 685 20090624.212510.000 53083139374 623325811.02370 No -0.01487540286312 Locked 686 20090624.212511.000 53100639374 623535324.18920 No -0.01489721373107 Locked 687 20090624.212512.000 53118139374 623744840.43460 No -0.01491902478192 Locked 688 20090624.212513.000 53135639374 623954359.81300 No -0.0149408360188 Locked 689 20090624.212514.000 53153139374 624163882.27130 No -0.01496264743856 Locked 690 20090624.212515.000 53170639374 624373407.84970 No -0.01498445904361 Locked 691 20090624.212516.000 53188139374 624582936.52470 No -0.01500627083253 Locked 692 20090624.212517.000 53205639374 624792468.30000 No -0.01502808280554 Locked 693 20090624.212518.000 53223139374 625002003.18050 No -0.01504989496295 Locked 694 20090624.212519.000 53240639374 625211541.16950 No -0.01507170730494 Locked 695 20090624.212520.000 53258139374 625421082.25340 No -0.01509351983071 Locked 696 20090624.212521.000 53275639374 625630626.44440 No -0.01511533254098 Locked 697 20090624.212522.000 53293139374 625840173.73340 No -0.01513714543521 Locked 698 20090624.212523.000 53310639374 626049724.14410 No -0.01515895851481 Locked 699 20090624.212524.000 53328139374 626259277.63030 No -0.01518077177704 Locked 700 20090624.212525.000 53345639374 626468834.24110 No -0.01520258522481 Locked 701 20090624.212526.000 53363139374 626678393.95540 No -0.01522439885686 Locked 702 20090624.212527.000 53380639374 626887956.76170 No -0.01524621267252 Locked 703 20090624.212528.000 53398139374 627097522.67510 No -0.01526802667268 Locked 704 20090624.212529.000 53415639374 627307091.69980 No -0.01528984085759 Locked 705 20090624.212530.000 53433139374 627516663.81590 No -0.01531165522607 Locked 706 20090624.212531.000 53450639374 627726239.03350 No -0.01533346977873 Locked 707 20090624.212532.000 53468139374 627935817.37150 No -0.01535528451667 Locked 708 20090624.212533.000 53485639374 628145398.80400 No -0.01537709943837 Locked 709 20090624.212534.000 53503139374 628354983.34470 No -0.01539891454463 Locked 710 20090624.212535.000 53520639374 628564570.99220 No -0.01542072983537 Locked 711 20090624.212536.000 53538139374 628774161.73170 No -0.01544254530973 Locked 712 20090624.212537.000 53555639374 628983755.58070 No -0.01546436096872 Locked 713 20090624.212538.000 53573139374 629193352.51720 No -0.01548617681106 Locked 714 20090624.212539.000 53590639374 629402952.57140 No -0.01550799283852 Locked 715 20090624.212540.000 53608139374 629612555.71800 No -0.01552980904962 Locked 716 20090624.212541.000 53625639374 629822161.96260 No -0.01555162544467 Locked 717 20090624.212542.000 53643139374 630031771.32800 No -0.01557344202504 Locked 718 20090624.212543.000 53660639374 630241383.78780 No -0.01559525878916 Locked 719 20090624.212544.000 53678139374 630450999.35600 No -0.01561707573786 Locked 720 20090624.212545.000 53695639374 630660618.03700 No -0.01563889287139 Locked 721 20090624.212546.000 53713139374 630870239.80470 No -0.01566071018822 Locked 722 20090624.212547.000 53730639374 631079864.66840 No -0.01568252768889 Locked 723 20090624.212548.000 53748139374 631289492.66280 No -0.01570434537547 Locked 724 20090624.212549.000 53765639374 631499123.74570 No -0.01572616324544 Locked 725 20090624.212550.000 53783139374 631708757.93060 No -0.01574798129961 Locked 726 20090624.212551.000 53800639374 631918395.21300 No -0.01576979953771 Locked 727 20090624.212552.000 53818139374 632128035.61390 No -0.01579161796099 Locked 728 20090624.212553.000 53835639374 632337679.11580 No -0.01581343656841 Locked 729 20090624.212554.000 53853139374 632547325.71870 No -0.01583525535996 Locked 730 20090624.212555.000 53870639374 632756975.42590 No -0.01585707433586 Locked 731 20090624.212556.000 53888139374 632966628.24150 No -0.01587889349633 Locked 732 20090624.212557.000 53905639374 633176284.15430 No -0.01590071284072 Locked 733 20090624.212558.000 53923139374 633385943.17550 No -0.01592253236968 Locked 734 20090624.212559.000 53940639374 633595605.27970 No -0.01594435208172 Locked 735 20090624.212600.000 53958139374 633805270.49860 No -0.01596617197871 Locked 736 20090624.212601.000 53975639374 634014938.81340 No -0.01598799205954 Locked 737 20090624.212602.000 53993139374 634224610.23620 No -0.01600981232492 Locked 738 20090624.212603.000 54010639374 634434284.77730 No -0.01603163277546 Locked 739 20090624.212604.000 54028139374 634643962.40960 No -0.01605345340957 Locked 740 20090624.212605.000 54045639374 634853643.14170 No -0.01607527422774 Locked 741 20090624.212606.000 54063139374 635063326.99050 No -0.01609709523099 Locked 742 20090624.212607.000 54080639374 635273013.93470 No -0.01611891641804 Locked 743 20090624.212608.000 54098139374 635482703.98370 No -0.01614073778946 Locked 744 20090624.212609.000 54115639374 635692397.12920 No -0.01616255934475 Locked 745 20090624.212610.000 54133139374 635902093.37610 No -0.0161843810842 Locked 746 20090624.212611.000 54150639374 636111792.73800 No -0.01620620300862 Locked 747 20090624.212612.000 54168139374 636321495.19430 No -0.0162280251168 Locked 748 20090624.212613.000 54185639374 636531200.75760 No -0.01624984740946 Locked 749 20090624.212614.000 54203139374 636740909.41450 No -0.01627166988583 Locked 750 20090624.212615.000 54220639374 636950621.18890 No -0.01629349254732 Locked 751 20090624.212616.000 54238139374 637160336.04610 No -0.01631531539186 Locked 752 20090624.212617.000 54255639374 637370054.01920 No -0.01633713842143 Locked 753 20090624.212618.000 54273139374 637579775.09070 No -0.01635896163499 Locked 754 20090624.212619.000 54290639374 637789499.26000 No -0.01638078503249 Locked 755 20090624.212620.000 54308139374 637999226.54710 No -0.01640260861513 Locked 756 20090624.212621.000 54325639374 638208956.93910 No -0.01642443238214 Locked 757 20090624.212622.000 54343139374 638418690.42320 No -0.01644625633277 Locked 758 20090624.212623.000 54360639374 638628427.02010 No -0.01646808046823 Locked 759 20090624.212624.000 54378139374 638838166.72150 No -0.01648990478804 Locked 760 20090624.212625.000 54395639374 639047909.51380 No -0.01651172929139 Locked 761 20090624.212626.000 54413139374 639257655.40770 No -0.01653355397892 Locked 762 20090624.212627.000 54430639374 639467404.42040 No -0.01655537885164 Locked 763 20090624.212628.000 54448139374 639677156.50690 No -0.01657720390689 Locked 764 20090624.212629.000 54465639374 639886911.71610 No -0.01659902914756 Locked 765 20090624.212630.000 54483139374 640096670.01780 No -0.01662085457187 Locked 766 20090624.212631.000 54500639374 640306431.44110 No -0.01664268018154 Locked 767 20090624.212632.000 54518139374 640516195.94440 No -0.01666450597411 Locked 768 20090624.212633.000 54535639374 640725963.57070 No -0.01668633195212 Locked 769 20090624.212634.000 54553139374 640935734.28500 No -0.0167081581135 Locked 770 20090624.212635.000 54570639374 641145508.11400 No -0.01672998445983 Locked 771 20090624.212636.000 54588139374 641355285.04370 No -0.01675181099028 Locked 772 20090624.212637.000 54605639374 641565065.06540 No -0.01677363770434 Locked 773 20090624.212638.000 54623139374 641774848.20360 No -0.01679546460345 Locked 774 20090624.212639.000 54640639374 641984634.44830 No -0.01681729168704 Locked 775 20090624.212640.000 54658139374 642194423.78690 No -0.01683911895434 Locked 776 20090624.212641.000 54675639374 642404216.22490 No -0.01686094640569 Locked 777 20090624.212642.000 54693139374 642614011.77360 No -0.01688277404175 Locked 778 20090624.212643.000 54710639374 642823810.42640 No -0.01690460186213 Locked 779 20090624.212644.000 54728139374 643033612.17650 No -0.01692642986644 Locked 780 20090624.212645.000 54745639374 643243417.01730 No -0.01694825805427 Locked 781 20090624.212646.000 54763139374 643453224.98540 No -0.0169700864278 Locked 782 20090624.212647.000 54780639374 643663036.03630 No -0.01699191498439 Locked 783 20090624.212648.000 54798139374 643872850.20400 No -0.01701374372607 Locked 784 20090624.212649.000 54815639374 644082667.48020 No -0.01703557265232 Locked 785 20090624.212650.000 54833139374 644292487.85490 No -0.01705740176257 Locked 786 20090624.212651.000 54850639374 644502311.31130 No -0.01707923105581 Locked 787 20090624.212652.000 54868139374 644712137.90260 No -0.0171010605352 Locked 788 20090624.212653.000 54885639374 644921967.57560 No -0.01712289019758 Locked 789 20090624.212654.000 54903139374 645131800.35110 No -0.0171447200442 Locked 790 20090624.212655.000 54920639374 645341636.23120 No -0.01716655007516 Locked 791 20090624.212656.000 54938139374 645551475.22060 No -0.01718838029076 Locked 792 20090624.212657.000 54955639374 645761317.30890 No -0.01721021069038 Locked 793 20090624.212658.000 54973139374 645971162.49110 No -0.01723204127371 Locked 794 20090624.212659.000 54990639374 646181010.79090 No -0.01725387204217 Locked 795 20090624.212700.000 55008139374 646390862.17770 No -0.01727570299394 Locked 796 20090624.212701.000 55025639374 646600716.67340 No -0.01729753413031 Locked 797 20090624.212702.000 55043139374 646810574.28170 No -0.01731936545151 Locked 798 20090624.212703.000 55060639374 647020434.98780 No -0.01734119695666 Locked 799 20090624.212704.000 55078139374 647230298.80530 No -0.01736302864657 Locked 800 20090624.212705.000 55095639374 647440165.70460 No -0.01738486051948 Locked 801 20090624.212706.000 55113139374 647650035.72440 No -0.01740669257769 Locked 802 20090624.212707.000 55130639374 647859908.84210 No -0.01742852481985 Locked 803 20090624.212708.000 55148139374 648069785.06160 No -0.0174503572462 Locked 804 20090624.212709.000 55165639374 648279664.38820 No -0.01747218985705 Locked 805 20090624.212710.000 55183139374 648489546.81490 No -0.01749402265198 Locked 806 20090624.212711.000 55200639374 648699432.34480 No -0.01751585563119 Locked 807 20090624.212712.000 55218139374 648909320.98700 No -0.01753768879521 Locked 808 20090624.212713.000 55235639374 649119212.72430 No -0.01755952214301 Locked 809 20090624.212714.000 55253139374 649329107.55630 No -0.01758135567458 Locked 810 20090624.212715.000 55270639374 649539005.50200 No -0.01760318939105 Locked 811 20090624.212716.000 55288139374 649748906.54760 No -0.01762502329159 Locked 812 20090624.212717.000 55305639374 649958810.70190 No -0.01764685737672 Locked 813 20090624.212718.000 55323139374 650168717.96330 No -0.01766869164636 Locked 814 20090624.212719.000 55340639374 650378628.30830 No -0.0176905260991 Locked 815 20090624.212720.000 55358139374 650588541.77080 No -0.01771236073697 Locked 816 20090624.212721.000 55375639374 650798458.31050 No -0.01773419555756 Locked 817 20090624.212722.000 55393139374 651008377.97240 No -0.01775603056354 Locked 818 20090624.212723.000 55410639374 651218300.72560 No -0.01777786575309 Locked 819 20090624.212724.000 55428139374 651428226.58360 No -0.01779970112701 Locked 820 20090624.212725.000 55445639374 651638155.54310 No -0.0178215366851 Locked 821 20090624.212726.000 55463139374 651848087.60630 No -0.01784337242748 Locked 822 20090624.212727.000 55480639374 652058022.77420 No -0.01786520835423 Locked 823 20090624.212728.000 55498139374 652267961.04740 No -0.01788704446537 Locked 824 20090624.212729.000 55515639374 652477902.41810 No -0.01790888076044 Locked 825 20090624.212730.000 55533139374 652687846.90370 No -0.01793071724047 Locked 826 20090624.212731.000 55550639374 652897794.47440 No -0.0179525539037 Locked 827 20090624.212732.000 55568139374 653107745.16590 No -0.01797439075225 Locked 828 20090624.212733.000 55585639374 653317698.95360 No -0.01799622778465 Locked 829 20090624.212734.000 55603139374 653527655.83860 No -0.01801806500097 Locked 830 20090624.212735.000 55620639374 653737615.82400 No -0.0180399024014 Locked 831 20090624.212736.000 55638139374 653947578.90970 No -0.01806173998592 Locked 832 20090624.212737.000 55655639374 654157545.10010 No -0.0180835777548 Locked 833 20090624.212738.000 55673139374 654367514.40070 No -0.01810541570837 Locked 834 20090624.212739.000 55690639374 654577486.80390 No -0.01812725384617 Locked 835 20090624.212740.000 55708139374 654787462.30300 No -0.01814909216781 Locked 836 20090624.212741.000 55725639374 654997440.90160 No -0.0181709306735 Locked 837 20090624.212742.000 55743139374 655207422.61490 No -0.01819276936414 Locked 838 20090624.212743.000 55760639374 655417407.42010 No -0.01821460823838 Locked 839 20090624.212744.000 55778139374 655627395.33550 No -0.0182364472973 Locked 840 20090624.212745.000 55795639374 655837386.34670 No -0.01825828654006 Locked 841 20090624.212746.000 55813139374 656047380.46550 No -0.01828012596735 Locked 842 20090624.212747.000 55830639374 656257377.67330 No -0.01830196557807 Locked 843 20090624.212748.000 55848139374 656467378.00010 No -0.01832380537399 Locked 844 20090624.212749.000 55865639374 656677381.41830 No -0.01834564535348 Locked 845 20090624.212750.000 55883139374 656887387.94760 No -0.01836748551772 Locked 846 20090624.212751.000 55900639374 657097397.57470 No -0.0183893258659 Locked 847 20090624.212752.000 55918139374 657307410.30030 No -0.01841116639807 Locked 848 20090624.212753.000 55935639374 657517426.14090 No -0.01843300711522 Locked 849 20090624.212754.000 55953139374 657727445.08760 No -0.0184548480168 Locked 850 20090624.212755.000 55970639374 657937467.11900 No -0.01847668910156 Locked 851 20090624.212756.000 55988139374 658147492.26200 No -0.01849853037109 Locked 852 20090624.212757.000 56005639374 658357520.50370 No -0.01852037182462 Locked 853 20090624.212758.000 56023139374 658567551.86470 No -0.01854221346337 Locked 854 20090624.212759.000 56040639374 658777586.30220 No -0.01856405528482 Locked 855 20090624.212800.000 56058139374 658987623.86510 No -0.01858589729184 Locked 856 20090624.212801.000 56075639374 659197664.51080 No -0.01860773948193 Locked 857 20090624.212802.000 56093139374 659407708.26700 No -0.01862958185672 Locked 858 20090624.212803.000 56110639374 659617755.13670 No -0.0186514244164 Locked 859 20090624.212804.000 56128139374 659827805.10840 No -0.01867326716027 Locked 860 20090624.212805.000 56145639374 660037858.16470 No -0.01869511008731 Locked 861 20090624.212806.000 56163139374 660247914.34110 No -0.01871695319962 Locked 862 20090624.212807.000 56180639374 660457973.61860 No -0.01873879649607 Locked 863 20090624.212808.000 56198139374 660668035.98780 No -0.01876063997612 Locked 864 20090624.212809.000 56215639374 660878101.46610 No -0.01878248364078 Locked 865 20090624.212810.000 56233139374 661088170.04590 No -0.01880432748962 Locked 866 20090624.212811.000 56250639374 661298241.71690 No -0.01882617152201 Locked 867 20090624.212812.000 56268139374 661508316.50810 No -0.01884801573968 Locked 868 20090624.212813.000 56285639374 661718394.40480 No -0.01886986014175 Locked 869 20090624.212814.000 56303139374 661928475.40400 No -0.01889170472806 Locked 870 20090624.212815.000 56320639374 662138559.49530 No -0.01891354949798 Locked 871 20090624.212816.000 56338139374 662348646.69260 No -0.01893539445233 Locked 872 20090624.212817.000 56355639374 662558736.98500 No -0.01895723959047 Locked 873 20090624.212818.000 56373139374 662768830.38710 No -0.01897908491327 Locked 874 20090624.212819.000 56390639374 662978926.89190 No -0.01900093042031 Locked 875 20090624.212820.000 56408139374 663189026.48340 No -0.01902277611064 Locked 876 20090624.212821.000 56425639374 663399129.20120 No -0.01904462198661 Locked 877 20090624.212822.000 56443139374 663609235.02420 No -0.01906646804697 Locked 878 20090624.212823.000 56460639374 663819343.92650 No -0.01908831429018 Locked 879 20090624.212824.000 56478139374 664029455.94910 No -0.01911016071868 Locked 880 20090624.212825.000 56495639374 664239571.06680 No -0.01913200733097 Locked 881 20090624.212826.000 56513139374 664449689.28830 No -0.01915385412756 Locked 882 20090624.212827.000 56530639374 664659810.61980 No -0.01917570110882 Locked 883 20090624.212828.000 56548139374 664869935.05270 No -0.01919754827425 Locked 884 20090624.212829.000 56565639374 665080062.57980 No -0.01921939562342 Locked 885 20090624.212830.000 56583139374 665290193.22090 No -0.01924124315749 Locked 886 20090624.212831.000 56600639374 665500326.95240 No -0.01926309087508 Locked 887 20090624.212832.000 56618139374 665710463.79290 No -0.01928493877728 Locked 888 20090624.212833.000 56635639374 665920603.73620 No -0.01930678686373 Locked 889 20090624.212834.000 56653139374 666130746.77570 No -0.01932863513403 Locked 890 20090624.212835.000 56670639374 666340892.92590 No -0.01935048358904 Locked 891 20090624.212836.000 56688139374 666551042.18280 No -0.01937233222854 Locked 892 20090624.212837.000 56705639374 666761194.54490 No -0.01939418105242 Locked 893 20090624.212838.000 56723139374 666971350.00200 No -0.01941603006009 Locked 894 20090624.212839.000 56740639374 667181508.56010 No -0.01943787925189 Locked 895 20090624.212840.000 56758139374 667391670.22030 No -0.01945972862791 Locked 896 20090624.212841.000 56775639374 667601834.97600 No -0.01948157818773 Locked 897 20090624.212842.000 56793139374 667812002.86350 No -0.01950342793352 Locked 898 20090624.212843.000 56810639374 668022173.82330 No -0.01952527786175 Locked 899 20090624.212844.000 56828139374 668232347.90000 No -0.01954712797506 Locked 900 20090624.212845.000 56845639374 668442525.07310 No -0.01956897827224 Locked 901 20090624.212846.000 56863139374 668652705.34700 No -0.01959082875354 Locked 902 20090624.212847.000 56880639374 668862888.72140 No -0.01961267941896 Locked 903 20090624.212848.000 56898139374 669073075.19850 No -0.01963453026861 Locked 904 20090624.212849.000 56915639374 669283264.78610 No -0.01965638130297 Locked 905 20090624.212850.000 56933139374 669493457.47430 No -0.01967823252145 Locked 906 20090624.212851.000 56950639374 669703653.25790 No -0.01970008392373 Locked 907 20090624.212852.000 56968139374 669913852.15630 No -0.01972193551097 Locked 908 20090624.212853.000 56985639374 670124054.15750 No -0.01974378728246 Locked 909 20090624.212854.000 57003139374 670334259.24010 No -0.01976563923692 Locked 910 20090624.212855.000 57020639374 670544467.44850 No -0.01978749137699 Locked 911 20090624.212856.000 57038139374 670754678.74410 No -0.01980934370039 Locked 912 20090624.212857.000 57055639374 670964893.15010 No -0.01983119620848 Locked 913 20090624.212858.000 57073139374 671175110.66030 No -0.0198530489009 Locked 914 20090624.212859.000 57090639374 671385331.27230 No -0.01987490177751 Locked 915 20090624.212900.000 57108139374 671595554.98700 No -0.01989675483836 Locked 916 20090624.212901.000 57125639374 671805781.80730 No -0.01991860808362 Locked 917 20090624.212902.000 57143139374 672016011.72820 No -0.019940461513 Locked 918 20090624.212903.000 57160639374 672226244.75450 No -0.01996231512678 Locked 919 20090624.212904.000 57178139374 672436480.87740 No -0.01998416892444 Locked 920 20090624.212905.000 57195639374 672646720.09860 No -0.02000602290607 Locked 921 20090624.212906.000 57213139374 672856962.42830 No -0.02002787707229 Locked 922 20090624.212907.000 57230639374 673067207.86410 No -0.02004973142296 Locked 923 20090624.212908.000 57248139374 673277456.40370 No -0.02007158595792 Locked 924 20090624.212909.000 57265639374 673487708.05290 No -0.02009344067754 Locked 925 20090624.212910.000 57283139374 673697962.79090 No -0.02011529558058 Locked 926 20090624.212911.000 57300639374 673908220.64230 No -0.02013715066849 Locked 927 20090624.212912.000 57318139374 674118481.58660 No -0.02015900594006 Locked 928 20090624.212913.000 57335639374 674328745.64860 No -0.02018086139676 Locked 929 20090624.212914.000 57353139374 674539012.79990 No -0.0202027170369 Locked 930 20090624.212915.000 57370639374 674749283.06240 No -0.02022457286179 Locked 931 20090624.212916.000 57388139374 674959556.40740 No -0.02024642886972 Locked 932 20090624.212917.000 57405639374 675169832.87400 No -0.02026828506301 Locked 933 20090624.212918.000 57423139374 675380112.44190 No -0.02029014144046 Locked 934 20090624.212919.000 57440639374 675590395.10400 No -0.02031199800165 Locked 935 20090624.212920.000 57458139374 675800680.87500 No -0.02033385474744 Locked 936 20090624.212921.000 57475639374 676010969.74600 No -0.02035571167732 Locked 937 20090624.212922.000 57493139374 676221261.72820 No -0.02037756879194 Locked 938 20090624.212923.000 57510639374 676431556.81210 No -0.02039942609074 Locked 939 20090624.212924.000 57528139374 676641855.00710 No -0.02042128357428 Locked 940 20090624.212925.000 57545639374 676852156.29090 No -0.02044314124123 Locked 941 20090624.212926.000 57563139374 677062460.68600 No -0.02046499909294 Locked 942 20090624.212927.000 57580639374 677272768.18170 No -0.02048685712876 Locked 943 20090624.212928.000 57598139374 677483078.78200 No -0.02050871534894 Locked 944 20090624.212929.000 57615639374 677693392.47280 No -0.02053057375263 Locked 945 20090624.212930.000 57633139374 677903709.27610 No -0.02055243234114 Locked 946 20090624.212931.000 57650639374 678114029.17580 No -0.02057429111352 Locked 947 20090624.212932.000 57668139374 678324352.17360 No -0.02059615006987 Locked 948 20090624.212933.000 57685639374 678534678.29040 No -0.02061800921143 Locked 949 20090624.212934.000 57703139374 678745007.49210 No -0.02063986853617 Locked 950 20090624.212935.000 57720639374 678955339.80210 No -0.02066172804548 Locked 951 20090624.212936.000 57738139374 679165675.22150 No -0.02068358773943 Locked 952 20090624.212937.000 57755639374 679376013.73510 No -0.02070544761711 Locked 953 20090624.212938.000 57773139374 679586355.35900 No -0.02072730767949 Locked 954 20090624.212939.000 57790639374 679796700.08280 No -0.02074916792594 Locked 955 20090624.212940.000 57808139374 680007047.91440 No -0.02077102835694 Locked 956 20090624.212941.000 57825639374 680217398.84720 No -0.02079288897209 Locked 957 20090624.212942.000 57843139374 680427752.87610 No -0.02081474977108 Locked 958 20090624.212943.000 57860639374 680638110.01480 No -0.02083661075474 Locked 959 20090624.212944.000 57878139374 680848470.25540 No -0.02085847192259 Locked 960 20090624.212945.000 57895639374 681058833.58920 No -0.02088033327411 Locked 961 20090624.212946.000 57913139374 681269200.02930 No -0.0209021948101 Locked 962 20090624.212947.000 57930639374 681479569.56250 No -0.02092405652975 Locked 963 20090624.212948.000 57948139374 681689942.22890 No -0.02094591843545 Locked 964 20090624.212949.000 57965639374 681900317.97270 No -0.02096778052389 Locked 965 20090624.212950.000 57983139374 682110696.83760 No -0.02098964279766 Locked 966 20090624.212951.000 58000639374 682321078.79430 No -0.02101150525503 Locked 967 20090624.212952.000 58018139374 682531463.85560 No -0.02103336789675 Locked 968 20090624.212953.000 58035639374 682741852.03140 No -0.02105523072341 Locked 969 20090624.212954.000 58053139374 682952243.30770 No -0.02107709373418 Locked 970 20090624.212955.000 58070639374 683162637.68520 No -0.0210989569291 Locked 971 20090624.212956.000 58088139374 683373035.15320 No -0.02112082030754 Locked 972 20090624.212957.000 58105639374 683583435.73990 No -0.02114268387117 Locked 973 20090624.212958.000 58123139374 683793839.42290 No -0.02116454761866 Locked 974 20090624.212959.000 58140639374 684004246.20480 No -0.02118641155017 Locked 975 20090624.213000.000 58158139374 684214656.08980 No -0.02120827566593 Locked 976 20090624.213001.000 58175639374 684425069.07750 No -0.02123013996594 Locked 977 20090624.213002.000 58193139374 684635485.16750 No -0.02125200445017 Locked 978 20090624.213003.000 58210639374 684845904.36720 No -0.02127386911905 Locked 979 20090624.213004.000 58228139374 685056326.66990 No -0.02129573397219 Locked 980 20090624.213005.000 58245639374 685266752.07610 No -0.02131759900962 Locked 981 20090624.213006.000 58263139374 685477180.57150 No -0.02133946423048 Locked 982 20090624.213007.000 58280639374 685687612.17970 No -0.02136132963619 Locked 983 20090624.213008.000 58298139374 685898046.90190 No -0.02138319522681 Locked 984 20090624.213009.000 58315639374 686108484.71800 No -0.02140506100114 Locked 985 20090624.213010.000 58333139374 686318925.63840 No -0.02142692695982 Locked 986 20090624.213011.000 58350639374 686529369.65030 No -0.02144879310206 Locked 987 20090624.213012.000 58368139374 686739816.77480 No -0.02147065942914 Locked 988 20090624.213013.000 58385639374 686950266.99870 No -0.02149252594026 Locked 989 20090624.213014.000 58403139374 687160720.32700 No -0.02151439263572 Locked 990 20090624.213015.000 58420639374 687371176.75460 No -0.02153625951522 Locked 991 20090624.213016.000 58438139374 687581636.29320 No -0.02155812657945 Locked 992 20090624.213017.000 58455639374 687792098.92780 No -0.02157999382753 Locked 993 20090624.213018.000 58473139374 688002564.67190 No -0.02160186126025 Locked 994 20090624.213019.000 58490639374 688213033.50660 No -0.02162372887649 Locked 995 20090624.213020.000 58508139374 688423505.44860 No -0.02164559667724 Locked 996 20090624.213021.000 58525639374 688633980.48790 No -0.02166746466192 Locked 997 20090624.213022.000 58543139374 688844458.64920 No -0.02168933283198 Locked 998 20090624.213023.000 58560639374 689054939.90600 No -0.02171120118585 Locked 999 20090624.213024.000 58578139374 689265424.27270 No -0.02173306972439 Locked 1000 20090624.213025.000 58595639374 689475911.72750 No -0.02175493844631 Locked 1001 20090624.213026.000 58613139374 689686402.30200 No -0.02177680735348 Locked 1002 20090624.213027.000 58630639374 689896895.96680 No -0.02179867644415 Locked 1003 20090624.213028.000 58648139374 690107392.73770 No -0.02182054571926 Locked 1004 20090624.213029.000 58665639374 690317892.59980 No -0.02184241517793 Locked 1005 20090624.213030.000 58683139374 690528395.58140 No -0.02186428482184 Locked 1006 20090624.213031.000 58700639374 690738901.66780 No -0.02188615465011 Locked 1007 20090624.213032.000 58718139374 690949410.85680 No -0.02190802466262 Locked 1008 20090624.213033.000 58735639374 691159923.14760 No -0.02192989485931 Locked 1009 20090624.213034.000 58753139374 691370438.53120 No -0.02195176523966 Locked 1010 20090624.213035.000 58770639374 691580957.02420 No -0.02197363580464 Locked 1011 20090624.213036.000 58788139374 691791478.62820 No -0.02199550655436 Locked 1012 20090624.213037.000 58805639374 692002003.33560 No -0.02201737748836 Locked 1013 20090624.213038.000 58823139374 692212531.14640 No -0.02203924860664 Locked 1014 20090624.213039.000 58840639374 692423062.05850 No -0.02206111990908 Locked 1015 20090624.213040.000 58858139374 692633596.07460 No -0.02208299139584 Locked 1016 20090624.213041.000 58875639374 692844133.19260 No -0.02210486306679 Locked 1017 20090624.213042.000 58893139374 693054673.41830 No -0.02212673492228 Locked 1018 20090624.213043.000 58910639374 693265216.73820 No -0.0221486069615 Locked 1019 20090624.213044.000 58928139374 693475763.16670 No -0.02217047918531 Locked 1020 20090624.213045.000 58945639374 693686312.69520 No -0.02219235159321 Locked 1021 20090624.213046.000 58963139374 693896865.32760 No -0.02221422418542 Locked 1022 20090624.213047.000 58980639374 694107421.06500 No -0.022236096962 Locked 1023 20090624.213048.000 58998139374 694317979.90300 No -0.0222579699227 Locked 1024 20090624.213049.000 59015639374 694528541.84350 No -0.02227984306762 Locked 1025 20090624.213050.000 59033139374 694739106.90110 No -0.02230171639765 Locked 1026 20090624.213051.000 59050639374 694949675.04080 No -0.02232358991069 Locked 1027 20090624.213052.000 59068139374 695160246.28710 No -0.0223454636082 Locked 1028 20090624.213053.000 59085639374 695370820.63570 No -0.02236733748993 Locked 1029 20090624.213054.000 59103139374 695581398.10240 No -0.02238921155681 Locked 1030 20090624.213055.000 59120639374 695791978.66050 No -0.02241108580726 Locked 1031 20090624.213056.000 59138139374 696002562.32010 No -0.02243296024189 Locked 1032 20090624.213057.000 59155639374 696213149.08110 No -0.02245483486067 Locked 1033 20090624.213058.000 59173139374 696423738.95590 No -0.02247670966436 Locked 1034 20090624.213059.000 59190639374 696634331.90720 No -0.02249858465073 Locked 1035 20090624.213100.000 59208139374 696844927.98340 No -0.02252045982265 Locked 1036 20090624.213101.000 59225639374 697055527.15540 No -0.02254233517841 Locked 1037 20090624.213102.000 59243139374 697266129.43810 No -0.02256421071889 Locked 1038 20090624.213103.000 59260639374 697476734.82630 No -0.02258608644377 Locked 1039 20090624.213104.000 59278139374 697687343.30700 No -0.02260796235228 Locked 1040 20090624.213105.000 59295639374 697897954.88890 No -0.02262983844495 Locked 1041 20090624.213106.000 59313139374 698108569.58390 No -0.02265171472248 Locked 1042 20090624.213107.000 59330639374 698319187.39390 No -0.02267359118497 Locked 1043 20090624.213108.000 59348139374 698529808.29020 No -0.02269546783074 Locked 1044 20090624.213109.000 59365639374 698740432.29880 No -0.02271734466131 Locked 1045 20090624.213110.000 59383139374 698951059.41450 No -0.02273922167638 Locked 1046 20090624.213111.000 59400639374 699161689.63060 No -0.02276109887556 Locked 1047 20090624.213112.000 59418139374 699372322.94310 No -0.02278297625861 Locked 1048 20090624.213113.000 59435639374 699582959.36580 No -0.02280485382634 Locked 1049 20090624.213114.000 59453139374 699793598.90130 No -0.02282673157891 Locked 1050 20090624.213115.000 59470639374 700004241.53750 No -0.0228486095156 Locked 1051 20090624.213116.000 59488139374 700214887.27590 No -0.0228704876365 Locked 1052 20090624.213117.000 59505639374 700425536.11690 No -0.02289236594164 Locked 1053 20090624.213118.000 59523139374 700636188.05850 No -0.0229142444309 Locked 1054 20090624.213119.000 59540639374 700846843.11400 No -0.02293612310506 Locked 1055 20090624.213120.000 59558139374 701057501.26410 No -0.02295800196298 Locked 1056 20090624.213121.000 59575639374 701268162.51390 No -0.02297988100496 Locked 1057 20090624.213122.000 59593139374 701478826.87830 No -0.02300176023188 Locked 1058 20090624.213123.000 59610639374 701689494.34060 No -0.02302363964277 Locked 1059 20090624.213124.000 59628139374 701900164.89220 No -0.0230455192371 Locked 1060 20090624.213125.000 59645639374 702110838.55680 No -0.02306739901628 Locked 1061 20090624.213126.000 59663139374 702321515.31320 No -0.02308927897905 Locked 1062 20090624.213127.000 59680639374 702532195.19240 No -0.02311115912726 Locked 1063 20090624.213128.000 59698139374 702742878.16410 No -0.0231330394591 Locked 1064 20090624.213129.000 59715639374 702953564.24370 No -0.02315491997549 Locked 1065 20090624.213130.000 59733139374 703164253.44430 No -0.02317680067721 Locked 1066 20090624.213131.000 59750639374 703374945.73160 No -0.02319868156222 Locked 1067 20090624.213132.000 59768139374 703585641.13610 No -0.02322056263233 Locked 1068 20090624.213133.000 59785639374 703796339.62990 No -0.02324244388588 Locked 1069 20090624.213134.000 59803139374 704007041.24090 No -0.02326432532454 Locked 1070 20090624.213135.000 59820639374 704217745.94650 No -0.02328620694695 Locked 1071 20090624.213136.000 59838139374 704428453.75140 No -0.02330808875341 Locked 1072 20090624.213137.000 59855639374 704639164.66720 No -0.02332997074459 Locked 1073 20090624.213138.000 59873139374 704849878.67760 No -0.02335185291953 Locked 1074 20090624.213139.000 59890639374 705060595.80670 No -0.02337373527966 Locked 1075 20090624.213140.000 59908139374 705271316.01420 No -0.02339561782259 Locked 1076 20090624.213141.000 59925639374 705482039.33710 No -0.02341750055051 Locked 1077 20090624.213142.000 59943139374 705692765.76910 No -0.02343938346306 Locked 1078 20090624.213143.000 59960639374 705903495.30330 No -0.02346126655982 Locked 1079 20090624.213144.000 59978139374 706114227.93990 No -0.02348314984079 Locked 1080 20090624.213145.000 59995639374 706324963.68040 No -0.02350503330608 Locked 1081 20090624.213146.000 60013139374 706535702.52950 No -0.02352691695596 Locked 1082 20090624.213147.000 60030639374 706746444.47730 No -0.02354880078985 Locked 1083 20090624.213148.000 60048139374 706957189.52400 No -0.02357068480774 Locked 1084 20090624.213149.000 60065639374 707167937.67920 No -0.02359256901022 Locked 1085 20090624.213150.000 60083139374 707378688.94180 No -0.02361445339723 Locked 1086 20090624.213151.000 60100639374 707589443.29750 No -0.0236363379679 Locked 1087 20090624.213152.000 60118139374 707800200.76510 No -0.02365822272336 Locked 1088 20090624.213153.000 60135639374 708010961.33080 No -0.02368010766278 Locked 1089 20090624.213154.000 60153139374 708221725.00220 No -0.02370199278663 Locked 1090 20090624.213155.000 60170639374 708432491.78230 No -0.02372387809507 Locked 1091 20090624.213156.000 60188139374 708643261.66970 No -0.02374576358803 Locked 1092 20090624.213157.000 60205639374 708854034.63220 No -0.02376764926358 Locked 1093 20090624.213158.000 60223139374 709064810.72600 No -0.02378953512508 Locked 1094 20090624.213159.000 60240639374 709275589.90490 No -0.02381142116977 Locked 1095 20090624.213200.000 60258139374 709486372.20160 No -0.0238333073996 Locked 1096 20090624.213201.000 60275639374 709697157.60020 No -0.02385519381362 Locked 1097 20090624.213202.000 60293139374 709907946.11930 No -0.02387708041294 Locked 1098 20090624.213203.000 60310639374 710118737.72020 No -0.02389896719526 Locked 1099 20090624.213204.000 60328139374 710329532.43180 No -0.02392085416229 Locked 1100 20090624.213205.000 60345639374 710540330.25990 No -0.02394274131438 Locked 1101 20090624.213206.000 60363139374 710751131.18590 No -0.02396462865043 Locked 1102 20090624.213207.000 60380639374 710961935.20210 No -0.02398651616998 Locked 1103 20090624.213208.000 60398139374 711172742.32740 No -0.02400840387415 Locked 1104 20090624.213209.000 60415639374 711383552.55460 No -0.0240302917625 Locked 1105 20090624.213210.000 60433139374 711594365.89120 No -0.0240521798355 Locked 1106 20090624.213211.000 60450639374 711805182.32330 No -0.02407406809231 Locked 1107 20090624.213212.000 60468139374 712016001.87400 No -0.02409595653431 Locked 1108 20090624.213213.000 60485639374 712226824.52200 No -0.02411784516023 Locked 1109 20090624.213214.000 60503139374 712437650.26450 No -0.0241397339699 Locked 1110 20090624.213215.000 60520639374 712648479.11900 No -0.02416162296436 Locked 1111 20090624.213216.000 60538139374 712859311.07930 No -0.02418351214324 Locked 1112 20090624.213217.000 60555639374 713070146.15030 No -0.02420540150685 Locked 1113 20090624.213218.000 60573139374 713280984.29980 No -0.02422729105325 Locked 1114 20090624.213219.000 60590639374 713491825.56740 No -0.02424918078481 Locked 1115 20090624.213220.000 60608139374 713702669.93870 No -0.02427107070067 Locked 1116 20090624.213221.000 60625639374 713913517.40410 No -0.02429296080026 Locked 1117 20090624.213222.000 60643139374 714124367.99590 No -0.0243148510855 Locked 1118 20090624.213223.000 60660639374 714335221.67580 No -0.02433674155411 Locked 1119 20090624.213224.000 60678139374 714546078.46090 No -0.02435863220711 Locked 1120 20090624.213225.000 60695639374 714756938.36160 No -0.02438052304512 Locked 1121 20090624.213226.000 60713139374 714967801.35190 No -0.02440241406658 Locked 1122 20090624.213227.000 60730639374 715178667.46090 No -0.02442430527324 Locked 1123 20090624.213228.000 60748139374 715389536.68060 No -0.02444619666462 Locked 1124 20090624.213229.000 60765639374 715600409.00330 No -0.02446808824025 Locked 1125 20090624.213230.000 60783139374 715811284.40780 No -0.02448997999888 Locked 1126 20090624.213231.000 60800639374 716022162.94610 No -0.0245118719436 Locked 1127 20090624.213232.000 60818139374 716233044.58820 No -0.02453376407263 Locked 1128 20090624.213233.000 60835639374 716443929.32960 No -0.02455565638569 Locked 1129 20090624.213234.000 60853139374 716654817.16210 No -0.02457754888231 Locked 1130 20090624.213235.000 60870639374 716865708.12050 No -0.02459944156454 Locked 1131 20090624.213236.000 60888139374 717076602.17190 No -0.02462133443044 Locked 1132 20090624.213237.000 60905639374 717287499.33140 No -0.0246432274809 Locked 1133 20090624.213238.000 60923139374 717498399.59250 No -0.02466512071553 Locked 1134 20090624.213239.000 60940639374 717709302.95620 No -0.0246870141344 Locked 1135 20090624.213240.000 60958139374 717920209.41220 No -0.02470890773689 Locked 1136 20090624.213241.000 60975639374 718131118.98240 No -0.02473080152431 Locked 1137 20090624.213242.000 60993139374 718342031.66020 No -0.02475269549626 Locked 1138 20090624.213243.000 61010639374 718552947.43590 No -0.02477458965216 Locked 1139 20090624.213244.000 61028139374 718763866.31820 No -0.02479648399253 Locked 1140 20090624.213245.000 61045639374 718974788.29250 No -0.02481837851651 Locked 1141 20090624.213246.000 61063139374 719185713.38520 No -0.02484027322566 Locked 1142 20090624.213247.000 61080639374 719396641.58070 No -0.02486216811906 Locked 1143 20090624.213248.000 61098139374 719607572.87000 No -0.02488406319617 Locked 1144 20090624.213249.000 61115639374 719818507.26950 No -0.02490595845797 Locked 1145 20090624.213250.000 61133139374 720029444.77870 No -0.02492785390442 Locked 1146 20090624.213251.000 61150639374 720240385.39780 No -0.02494974953554 Locked 1147 20090624.213252.000 61168139374 720451329.11780 No -0.02497164535079 Locked 1148 20090624.213253.000 61185639374 720662275.94820 No -0.02499354135074 Locked 1149 20090624.213254.000 61203139374 720873225.88260 No -0.02501543753501 Locked 1150 20090624.213255.000 61220639374 721084178.91790 No -0.02503733390341 Locked 1151 20090624.213256.000 61238139374 721295135.06180 No -0.0250592304564 Locked 1152 20090624.213257.000 61255639374 721506094.31450 No -0.025081127194 Locked 1153 20090624.213258.000 61273139374 721717056.65510 No -0.02510302411496 Locked 1154 20090624.213259.000 61290639374 721928022.10710 No -0.02512492122067 Locked 1155 20090624.213300.000 61308139374 722138990.66240 No -0.02514681851066 Locked 1156 20090624.213301.000 61325639374 722349962.32440 No -0.02516871598513 Locked 1157 20090624.213302.000 61343139374 722560937.09590 No -0.02519061364424 Locked 1158 20090624.213303.000 61360639374 722771914.97000 No -0.02521251148759 Locked 1159 20090624.213304.000 61378139374 722982895.95770 No -0.02523440951582 Locked 1160 20090624.213305.000 61395639374 723193880.03130 No -0.0252563077273 Locked 1161 20090624.213306.000 61413139374 723404867.23070 No -0.02527820612439 Locked 1162 20090624.213307.000 61430639374 723615857.51880 No -0.02530010470489 Locked 1163 20090624.213308.000 61448139374 723826850.91260 No -0.02532200346981 Locked 1164 20090624.213309.000 61465639374 724037847.40670 No -0.02534390241882 Locked 1165 20090624.213310.000 61483139374 724248847.00030 No -0.02536580155189 Locked 1166 20090624.213311.000 61500639374 724459849.71370 No -0.02538770087021 Locked 1167 20090624.213312.000 61518139374 724670855.52910 No -0.02540960037273 Locked 1168 20090624.213313.000 61535639374 724881864.45310 No -0.02543150005984 Locked 1169 20090624.213314.000 61553139374 725092876.47820 No -0.0254533999311 Locked 1170 20090624.213315.000 61570639374 725303891.60800 No -0.02547529998671 Locked 1171 20090624.213316.000 61588139374 725514909.85120 No -0.0254972002272 Locked 1172 20090624.213317.000 61605639374 725725931.17700 No -0.02551910065074 Locked 1173 20090624.213318.000 61623139374 725936955.63220 No -0.02554100126011 Locked 1174 20090624.213319.000 61640639374 726147983.18750 No -0.02556290205356 Locked 1175 20090624.213320.000 61658139374 726359013.83350 No -0.02558480303054 Locked 1176 20090624.213321.000 61675639374 726570047.60980 No -0.02560670419339 Locked 1177 20090624.213322.000 61693139374 726781084.48200 No -0.02562860554009 Locked 1178 20090624.213323.000 61710639374 726992124.44860 No -0.02565050707053 Locked 1179 20090624.213324.000 61728139374 727203167.54600 No -0.02567240878688 Locked 1180 20090624.213325.000 61745639374 727414213.71840 No -0.02569431068583 Locked 1181 20090624.213326.000 61763139374 727625263.01240 No -0.02571621277014 Locked 1182 20090624.213327.000 61780639374 727836315.40720 No -0.02573811503857 Locked 1183 20090624.213328.000 61798139374 728047370.90400 No -0.02576001749121 Locked 1184 20090624.213329.000 61815639374 728258429.51540 No -0.02578192012879 Locked 1185 20090624.213330.000 61833139374 728469491.23110 No -0.02580382295071 Locked 1186 20090624.213331.000 61850639374 728680556.04520 No -0.02582572595661 Locked 1187 20090624.213332.000 61868139374 728891623.96650 No -0.02584762914702 Locked 1188 20090624.213333.000 61885639374 729102694.99630 No -0.02586953252202 Locked 1189 20090624.213334.000 61903139374 729313769.13260 No -0.02589143608148 Locked 1190 20090624.213335.000 61920639374 729524846.37250 No -0.02591333982524 Locked 1191 20090624.213336.000 61938139374 729735926.71500 No -0.02593524375323 Locked 1192 20090624.213337.000 61955639374 729947010.17760 No -0.02595714786649 Locked 1193 20090624.213338.000 61973139374 730158096.73390 No -0.02597905216346 Locked 1194 20090624.213339.000 61990639374 730369186.40020 No -0.0260009566451 Locked 1195 20090624.213340.000 62008139374 730580279.16550 No -0.02602286131077 Locked 1196 20090624.213341.000 62025639374 730791375.03910 No -0.02604476616101 Locked 1197 20090624.213342.000 62043139374 731002474.02560 No -0.02606667119609 Locked 1198 20090624.213343.000 62060639374 731213576.11330 No -0.02608857641532 Locked 1199 20090624.213344.000 62078139374 731424681.29700 No -0.0261104818184 Locked 1200 20090624.213345.000 62095639374 731635789.59120 No -0.02613238740618 Locked 1201 20090624.213346.000 62113139374 731846900.99900 No -0.02615429317885 Locked 1202 20090624.213347.000 62130639374 732058015.48520 No -0.02617619913432 Locked 1203 20090624.213348.000 62148139374 732269133.10590 No -0.02619810527591 Locked 1204 20090624.213349.000 62165639374 732480253.81570 No -0.02622001160094 Locked 1205 20090624.213350.000 62183139374 732691377.62940 No -0.02624191811028 Locked 1206 20090624.213351.000 62200639374 732902504.56770 No -0.02626382480516 Locked 1207 20090624.213352.000 62218139374 733113634.59770 No -0.02628573168363 Locked 1208 20090624.213353.000 62235639374 733324767.72870 No -0.02630763874624 Locked 1209 20090624.213354.000 62253139374 733535903.97320 No -0.02632954599373 Locked 1210 20090624.213355.000 62270639374 733747043.31520 No -0.02635145342514 Locked 1211 20090624.213356.000 62288139374 733958185.76810 No -0.02637336104129 Locked 1212 20090624.213357.000 62305639374 734169331.32720 No -0.02639526884189 Locked 1213 20090624.213358.000 62323139374 734380479.99250 No -0.02641717682693 Locked 1214 20090624.213359.000 62340639374 734591631.76600 No -0.02643908499655 Locked 1215 20090624.213400.000 62358139374 734802786.64680 No -0.02646099335067 Locked 1216 20090624.213401.000 62375639374 735013944.62670 No -0.02648290188882 Locked 1217 20090624.213402.000 62393139374 735225105.71050 No -0.02650481061128 Locked 1218 20090624.213403.000 62410639374 735436269.89680 No -0.02652671951798 Locked 1219 20090624.213404.000 62428139374 735647437.19720 No -0.02654862860959 Locked 1220 20090624.213405.000 62445639374 735858607.59770 No -0.02657053788528 Locked 1221 20090624.213406.000 62463139374 736069781.09570 No -0.02659244734491 Locked 1222 20090624.213407.000 62480639374 736280957.71590 No -0.02661435698993 Locked 1223 20090624.213408.000 62498139374 736492137.44880 No -0.02663626681979 Locked 1224 20090624.213409.000 62515639374 736703320.28480 No -0.02665817683392 Locked 1225 20090624.213410.000 62533139374 736914506.22600 No -0.02668008703243 Locked 1226 20090624.213411.000 62550639374 737125695.28060 No -0.02670199741582 Locked 1227 20090624.213412.000 62568139374 737336887.43190 No -0.02672390798309 Locked 1228 20090624.213413.000 62585639374 737548082.67810 No -0.02674581873414 Locked 1229 20090624.213414.000 62603139374 737759281.04420 No -0.02676772967045 Locked 1230 20090624.213415.000 62620639374 737970482.50410 No -0.02678964079048 Locked 1231 20090624.213416.000 62638139374 738181687.08000 No -0.02681155209553 Locked 1232 20090624.213417.000 62655639374 738392894.76010 No -0.02683346358491 Locked 1233 20090624.213418.000 62673139374 738604105.54070 No -0.02685537525841 Locked 1234 20090624.213419.000 62690639374 738815319.44150 No -0.02687728711718 Locked 1235 20090624.213420.000 62708139374 739026536.44910 No -0.02689919916044 Locked 1236 20090624.213421.000 62725639374 739237756.55520 No -0.02692111138768 Locked 1237 20090624.213422.000 62743139374 739448979.75970 No -0.02694302379892 Locked 1238 20090624.213423.000 62760639374 739660206.08190 No -0.02696493639528 Locked 1239 20090624.213424.000 62778139374 739871435.50270 No -0.02698684917564 Locked 1240 20090624.213425.000 62795639374 740082668.04810 No -0.02700876214154 Locked 1241 20090624.213426.000 62813139374 740293903.67710 No -0.02703067529055 Locked 1242 20090624.213427.000 62830639374 740505142.42320 No -0.02705258862466 Locked 1243 20090624.213428.000 62848139374 740716384.28730 No -0.02707450214391 Locked 1244 20090624.213429.000 62865639374 740927629.23470 No -0.02709641584625 Locked 1245 20090624.213430.000 62883139374 741138877.31200 No -0.02711832973445 Locked 1246 20090624.213431.000 62900639374 741350128.48300 No -0.02714024380635 Locked 1247 20090624.213432.000 62918139374 741561382.76210 No -0.02716215806281 Locked 1248 20090624.213433.000 62935639374 741772640.15410 No -0.02718407250412 Locked 1249 20090624.213434.000 62953139374 741983900.65080 No -0.02720598712979 Locked 1250 20090624.213435.000 62970639374 742195164.26130 No -0.02722790194036 Locked 1251 20090624.213436.000 62988139374 742406430.96080 No -0.02724981693435 Locked 1252 20090624.213437.000 63005639374 742617700.79050 No -0.02727173211422 Locked 1253 20090624.213438.000 63023139374 742828973.71730 No -0.027293647478 Locked 1254 20090624.213439.000 63040639374 743040249.74120 No -0.02731556302569 Locked 1255 20090624.213440.000 63058139374 743251528.89180 No -0.02733747875903 Locked 1256 20090624.213441.000 63075639374 743462811.12270 No -0.02735939467529 Locked 1257 20090624.213442.000 63093139374 743674096.47680 No -0.02738131077701 Locked 1258 20090624.213443.000 63110639374 743885384.92760 No -0.02740322706262 Locked 1259 20090624.213444.000 63128139374 744096676.48390 No -0.02742514353262 Locked 1260 20090624.213445.000 63145639374 744307971.14730 No -0.02744706018714 Locked 1261 20090624.213446.000 63163139374 744519268.90940 No -0.02746897702565 Locked 1262 20090624.213447.000 63180639374 744730569.78160 No -0.02749089404884 Locked 1263 20090624.213448.000 63198139374 744941873.77480 No -0.02751281125736 Locked 1264 20090624.213449.000 63215639374 745153180.85600 No -0.02753472864925 Locked 1265 20090624.213450.000 63233139374 745364491.04770 No -0.02755664622584 Locked 1266 20090624.213451.000 63250639374 745575804.34910 No -0.02757856398709 Locked 1267 20090624.213452.000 63268139374 745787120.76760 No -0.02760048193343 Locked 1268 20090624.213453.000 63285639374 745998440.28240 No -0.02762240006364 Locked 1269 20090624.213454.000 63303139374 746209762.89740 No -0.02764431837794 Locked 1270 20090624.213455.000 63320639374 746421088.61550 No -0.02766623687649 Locked 1271 20090624.213456.000 63338139374 746632417.42920 No -0.02768815555887 Locked 1272 20090624.213457.000 63355639374 746843749.39040 No -0.02771007442815 Locked 1273 20090624.213458.000 63373139374 747055084.42380 No -0.02773199347986 Locked 1274 20090624.213459.000 63390639374 747266422.57560 No -0.02775391271674 Locked 1275 20090624.213500.000 63408139374 747477763.83800 No -0.02777583213834 Locked 1276 20090624.213501.000 63425639374 747689108.21480 No -0.02779775174486 Locked 1277 20090624.213502.000 63443139374 747900455.69860 No -0.02781967153588 Locked 1278 20090624.213503.000 63460639374 748111806.30230 No -0.02784159151217 Locked 1279 20090624.213504.000 63478139374 748323159.99980 No -0.02786351167216 Locked 1280 20090624.213505.000 63495639374 748534516.79240 No -0.02788543201595 Locked 1281 20090624.213506.000 63513139374 748745876.71230 No -0.02790735254543 Locked 1282 20090624.213507.000 63530639374 748957239.72770 No -0.02792927325873 Locked 1283 20090624.213508.000 63548139374 749168605.84430 No -0.02795119415618 Locked 1284 20090624.213509.000 63565639374 749379975.07730 No -0.02797311523869 Locked 1285 20090624.213510.000 63583139374 749591347.40020 No -0.02799503650467 Locked 1286 20090624.213511.000 63600639374 749802722.84830 No -0.02801695795623 Locked 1287 20090624.213512.000 63618139374 750014101.40310 No -0.02803887959227 Locked 1288 20090624.213513.000 63635639374 750225483.05670 No -0.02806080141232 Locked 1289 20090624.213514.000 63653139374 750436867.83180 No -0.02808272341773 Locked 1290 20090624.213515.000 63670639374 750648255.68870 No -0.02810464560613 Locked 1291 20090624.213516.000 63688139374 750859646.65940 No -0.02812656797943 Locked 1292 20090624.213517.000 63705639374 751071040.74240 No -0.02814849053755 Locked 1293 20090624.213518.000 63723139374 751282437.91700 No -0.02817041327924 Locked 1294 20090624.213519.000 63740639374 751493838.22080 No -0.02819233620675 Locked 1295 20090624.213520.000 63758139374 751705241.61590 No -0.02821425931783 Locked 1296 20090624.213521.000 63775639374 751916648.13770 No -0.02823618261456 Locked 1297 20090624.213522.000 63793139374 752128057.75980 No -0.0282581060954 Locked 1298 20090624.213523.000 63810639374 752339470.48550 No -0.02828002976053 Locked 1299 20090624.213524.000 63828139374 752550886.32370 No -0.02830195361048 Locked 1300 20090624.213525.000 63845639374 752762305.27170 No -0.0283238776451 Locked 1301 20090624.213526.000 63863139374 752973727.31130 No -0.02834580186329 Locked 1302 20090624.213527.000 63880639374 753185152.47650 No -0.02836772626709 Locked 1303 20090624.213528.000 63898139374 753396580.74720 No -0.02838965085529 Locked 1304 20090624.213529.000 63915639374 753608012.12870 No -0.02841157562822 Locked 1305 20090624.213530.000 63933139374 753819446.60510 No -0.02843350058492 Locked 1306 20090624.213531.000 63950639374 754030884.20000 No -0.0284554257268 Locked 1307 20090624.213532.000 63968139374 754242324.89170 No -0.02847735105257 Locked 1308 20090624.213533.000 63985639374 754453768.69360 No -0.02849927656303 Locked 1309 20090624.213534.000 64003139374 754665215.60820 No -0.02852120225832 Locked 1310 20090624.213535.000 64020639374 754876665.62770 No -0.02854312813798 Locked 1311 20090624.213536.000 64038139374 755088118.76230 No -0.02856505420262 Locked 1312 20090624.213537.000 64055639374 755299574.99950 No -0.02858698045149 Locked 1313 20090624.213538.000 64073139374 755511034.33350 No -0.02860890688425 Locked 1314 20090624.213539.000 64090639374 755722496.79780 No -0.0286308335029 Locked 1315 20090624.213540.000 64108139374 755933962.35720 No -0.02865276030533 Locked 1316 20090624.213541.000 64125639374 756145431.02630 No -0.02867468729241 Locked 1317 20090624.213542.000 64143139374 756356902.80670 No -0.02869661446425 Locked 1318 20090624.213543.000 64160639374 756568377.69510 No -0.02871854182065 Locked 1319 20090624.213544.000 64178139374 756779855.68450 No -0.02874046936118 Locked 1320 20090624.213545.000 64195639374 756991336.78700 No -0.02876239708657 Locked 1321 20090624.213546.000 64213139374 757202820.99980 No -0.02878432499666 Locked 1322 20090624.213547.000 64230639374 757414308.31060 No -0.0288062530907 Locked 1323 20090624.213548.000 64248139374 757625798.73020 No -0.02882818136935 Locked 1324 20090624.213549.000 64265639374 757837292.26090 No -0.02885010983273 Locked 1325 20090624.213550.000 64283139374 758048788.89340 No -0.02887203848031 Locked 1326 20090624.213551.000 64300639374 758260288.63740 No -0.02889396731264 Locked 1327 20090624.213552.000 64318139374 758471791.49670 No -0.02891589632997 Locked 1328 20090624.213553.000 64335639374 758683297.45190 No -0.02893782553113 Locked 1329 20090624.213554.000 64353139374 758894806.52510 No -0.02895975491744 Locked 1330 20090624.213555.000 64370639374 759106318.69360 No -0.02898168448755 Locked 1331 20090624.213556.000 64388139374 759317833.98530 No -0.02900361424312 Locked 1332 20090624.213557.000 64405639374 759529352.38890 No -0.02902554418347 Locked 1333 20090624.213558.000 64423139374 759740873.90120 No -0.02904747430843 Locked 1334 20090624.213559.000 64440639374 759952398.52050 No -0.02906940461788 Locked 1335 20090624.213600.000 64458139374 760163926.23450 No -0.02909133511109 Locked 1336 20090624.213601.000 64475639374 760375457.07870 No -0.02911326579018 Locked 1337 20090624.213602.000 64493139374 760586991.03290 No -0.02913519665394 Locked 1338 20090624.213603.000 64510639374 760798528.08860 No -0.02915712770187 Locked 1339 20090624.213604.000 64528139374 761010068.26320 No -0.029179058935 Locked 1340 20090624.213605.000 64545639374 761221611.53820 No -0.02920099035224 Locked 1341 20090624.213606.000 64563139374 761433157.90980 No -0.02922292195335 Locked 1342 20090624.213607.000 64580639374 761644707.39440 No -0.02924485373932 Locked 1343 20090624.213608.000 64598139374 761856259.99940 No -0.02926678571058 Locked 1344 20090624.213609.000 64615639374 762067815.71450 No -0.02928871786652 Locked 1345 20090624.213610.000 64633139374 762279374.51210 No -0.0293106502055 Locked 1346 20090624.213611.000 64650639374 762490936.44140 No -0.02933258273044 Locked 1347 20090624.213612.000 64668139374 762702501.47460 No -0.02935451543969 Locked 1348 20090624.213613.000 64685639374 762914069.61640 No -0.02937644833353 Locked 1349 20090624.213614.000 64703139374 763125640.85100 No -0.02939838141103 Locked 1350 20090624.213615.000 64720639374 763337215.19740 No -0.02942031467331 Locked 1351 20090624.213616.000 64738139374 763548792.65560 No -0.02944224812036 Locked 1352 20090624.213617.000 64755639374 763760373.21550 No -0.0294641817516 Locked 1353 20090624.213618.000 64773139374 763971956.88820 No -0.02948611556768 Locked 1354 20090624.213619.000 64790639374 764183543.66470 No -0.02950804956807 Locked 1355 20090624.213620.000 64808139374 764395133.56740 No -0.02952998375409 Locked 1356 20090624.213621.000 64825639374 764606726.54960 No -0.02955191812297 Locked 1357 20090624.213622.000 64843139374 764818322.66300 No -0.02957385267779 Locked 1358 20090624.213623.000 64860639374 765029921.87230 No -0.02959578741644 Locked 1359 20090624.213624.000 64878139374 765241524.19160 No -0.02961772233977 Locked 1360 20090624.213625.000 64895639374 765453129.61850 No -0.02963965744763 Locked 1361 20090624.213626.000 64913139374 765664738.15160 No -0.02966159273994 Locked 1362 20090624.213627.000 64930639374 765876349.80430 No -0.02968352821749 Locked 1363 20090624.213628.000 64948139374 766087964.55900 No -0.02970546387924 Locked 1364 20090624.213629.000 64965639374 766299582.43420 No -0.02972739972628 Locked 1365 20090624.213630.000 64983139374 766511203.40500 No -0.02974933575715 Locked 1366 20090624.213631.000 65000639374 766722827.50820 No -0.02977127197402 Locked 1367 20090624.213632.000 65018139374 766934454.70850 No -0.0297932083748 Locked 1368 20090624.213633.000 65035639374 767146085.02480 No -0.02981514496061 Locked 1369 20090624.213634.000 65053139374 767357718.44580 No -0.02983708173077 Locked 1370 20090624.213635.000 65070639374 767569354.98770 No -0.02985901868626 Locked 1371 20090624.213636.000 65088139374 767780994.62290 No -0.02988095582543 Locked 1372 20090624.213637.000 65105639374 767992637.38260 No -0.02990289315014 Locked 1373 20090624.213638.000 65123139374 768204283.23880 No -0.02992483065872 Locked 1374 20090624.213639.000 65140639374 768415932.22150 No -0.02994676835295 Locked 1375 20090624.213640.000 65158139374 768627584.29330 No -0.02996870623061 Locked 1376 20090624.213641.000 65175639374 768839239.47920 No -0.02999064429319 Locked 1377 20090624.213642.000 65193139374 769050897.78270 No -0.0300125825409 Locked 1378 20090624.213643.000 65210639374 769262559.17880 No -0.03003452097225 Locked 1379 20090624.213644.000 65228139374 769474223.69750 No -0.03005645958902 Locked 1380 20090624.213645.000 65245639374 769685891.31440 No -0.03007839838976 Locked 1381 20090624.213646.000 65263139374 769897562.05920 No -0.03010033737624 Locked 1382 20090624.213647.000 65280639374 770109235.89650 No -0.03012227654636 Locked 1383 20090624.213648.000 65298139374 770320912.84900 No -0.03014421590145 Locked 1384 20090624.213649.000 65315639374 770532592.92470 No -0.03016615544201 Locked 1385 20090624.213650.000 65333139374 770744276.09020 No -0.03018809516604 Locked 1386 20090624.213651.000 65350639374 770955962.37770 No -0.03021003507545 Locked 1387 20090624.213652.000 65368139374 771167651.77860 No -0.03023197516975 Locked 1388 20090624.213653.000 65385639374 771379344.28200 No -0.03025391544827 Locked 1389 20090624.213654.000 65403139374 771591039.87910 No -0.03027585591049 Locked 1390 20090624.213655.000 65420639374 771802738.61260 No -0.03029779655896 Locked 1391 20090624.213656.000 65438139374 772014440.44930 No -0.0303197373917 Locked 1392 20090624.213657.000 65455639374 772226145.40450 No -0.03034167840961 Locked 1393 20090624.213658.000 65473139374 772437853.47760 No -0.03036361961267 Locked 1394 20090624.213659.000 65490639374 772649564.65720 No -0.0303855610002 Locked 1395 20090624.213700.000 65508139374 772861278.93000 No -0.0304075025714 Locked 1396 20090624.213701.000 65525639374 773072996.31820 No -0.0304294443276 Locked 1397 20090624.213702.000 65543139374 773284716.80950 No -0.03045138626806 Locked 1398 20090624.213703.000 65560639374 773496440.41880 No -0.03047332839367 Locked 1399 20090624.213704.000 65578139374 773708167.13500 No -0.03049527070377 Locked 1400 20090624.213705.000 65595639374 773919896.96040 No -0.03051721319849 Locked 1401 20090624.213706.000 65613139374 774131629.90320 No -0.03053915587833 Locked 1402 20090624.213707.000 65630639374 774343365.95840 No -0.03056109874299 Locked 1403 20090624.213708.000 65648139374 774555105.12270 No -0.03058304179227 Locked 1404 20090624.213709.000 65665639374 774766847.38300 No -0.03060498502539 Locked 1405 20090624.213710.000 65683139374 774978592.76160 No -0.03062692844367 Locked 1406 20090624.213711.000 65700639374 775190341.24670 No -0.03064887204642 Locked 1407 20090624.213712.000 65718139374 775402092.83580 No -0.03067081583349 Locked 1408 20090624.213713.000 65735639374 775613847.53900 No -0.03069275980548 Locked 1409 20090624.213714.000 65753139374 775825605.35320 No -0.0307147039622 Locked 1410 20090624.213715.000 65770639374 776037366.27490 No -0.03073664830344 Locked 1411 20090624.213716.000 65788139374 776249130.29570 No -0.03075859282872 Locked 1412 20090624.213717.000 65805639374 776460897.43830 No -0.03078053753936 Locked 1413 20090624.213718.000 65823139374 776672667.67900 No -0.03080248243398 Locked 1414 20090624.213719.000 65840639374 776884441.04690 No -0.03082442751429 Locked 1415 20090624.213720.000 65858139374 777096217.52240 No -0.03084637277913 Locked 1416 20090624.213721.000 65875639374 777307997.10400 No -0.03086831822841 Locked 1417 20090624.213722.000 65893139374 777519779.80950 No -0.03089026386319 Locked 1418 20090624.213723.000 65910639374 777731565.62470 No -0.03091220968263 Locked 1419 20090624.213724.000 65928139374 777943354.54610 No -0.03093415568652 Locked 1420 20090624.213725.000 65945639374 778155146.58580 No -0.03095610187557 Locked 1421 20090624.213726.000 65963139374 778366941.72580 No -0.03097804824872 Locked 1422 20090624.213727.000 65980639374 778578739.98610 No -0.03099999480716 Locked 1423 20090624.213728.000 65998139374 778790541.34990 No -0.03102194154988 Locked 1424 20090624.213729.000 66015639374 779002345.83450 No -0.03104388847792 Locked 1425 20090624.213730.000 66033139374 779214153.41220 No -0.03106583558963 Locked 1426 20090624.213731.000 66050639374 779425964.12580 No -0.03108778288756 Locked 1427 20090624.213732.000 66068139374 779637777.93060 No -0.03110973036904 Locked 1428 20090624.213733.000 66085639374 779849594.84950 No -0.03113167803543 Locked 1429 20090624.213734.000 66103139374 780061414.87210 No -0.03115362588613 Locked 1430 20090624.213735.000 66120639374 780273238.02030 No -0.03117557392243 Locked 1431 20090624.213736.000 66138139374 780485064.26750 No -0.03119752214275 Locked 1432 20090624.213737.000 66155639374 780696893.63310 No -0.03121947054824 Locked 1433 20090624.213738.000 66173139374 780908726.10000 No -0.03124141913789 Locked 1434 20090624.213739.000 66190639374 781120561.69570 No -0.03126336791332 Locked 1435 20090624.213740.000 66208139374 781332400.38440 No -0.03128531687243 Locked 1436 20090624.213741.000 66225639374 781544242.19490 No -0.0313072660169 Locked 1437 20090624.213742.000 66243139374 781756087.10850 No -0.03132921534564 Locked 1438 20090624.213743.000 66260639374 781967935.14170 No -0.03135116485963 Locked 1439 20090624.213744.000 66278139374 782179786.29150 No -0.03137311455868 Locked 1440 20090624.213745.000 66295639374 782391640.55390 No -0.03139506444256 Locked 1441 20090624.213746.000 66313139374 782603497.92260 No -0.03141701451089 Locked 1442 20090624.213747.000 66330639374 782815358.40110 No -0.03143896476389 Locked 1443 20090624.213748.000 66348139374 783027221.97920 No -0.03146091520094 Locked 1444 20090624.213749.000 66365639374 783239088.68840 No -0.03148286582392 Locked 1445 20090624.213750.000 66383139374 783450958.49100 No -0.03150481663059 Locked 1446 20090624.213751.000 66400639374 783662831.42140 No -0.03152676762299 Locked 1447 20090624.213752.000 66418139374 783874707.44230 No -0.0315487187989 Locked 1448 20090624.213753.000 66435639374 784086586.57220 No -0.03157067015943 Locked 1449 20090624.213754.000 66453139374 784298468.81600 No -0.03159262170487 Locked 1450 20090624.213755.000 66470639374 784510354.17490 No -0.03161457343527 Locked 1451 20090624.213756.000 66488139374 784722242.63090 No -0.03163652534959 Locked 1452 20090624.213757.000 66505639374 784934134.21330 No -0.03165847744956 Locked 1453 20090624.213758.000 66523139374 785146028.90030 No -0.03168042973388 Locked 1454 20090624.213759.000 66540639374 785357926.69640 No -0.03170238220282 Locked 1455 20090624.213800.000 66558139374 785569827.60360 No -0.0317243348565 Locked 1456 20090624.213801.000 66575639374 785781731.63510 No -0.0317462876957 Locked 1457 20090624.213802.000 66593139374 785993638.77980 No -0.03176824071977 Locked 1458 20090624.213803.000 66610639374 786205549.04650 No -0.03179019392922 Locked 1459 20090624.213804.000 66628139374 786417462.42810 No -0.03181214732364 Locked 1460 20090624.213805.000 66645639374 786629378.92250 No -0.0318341009029 Locked 1461 20090624.213806.000 66663139374 786841298.51760 No -0.03185605466628 Locked 1462 20090624.213807.000 66680639374 787053221.23430 No -0.03187800861502 Locked 1463 20090624.213808.000 66698139374 787265147.05270 No -0.03189996274794 Locked 1464 20090624.213809.000 66715639374 787477075.98240 No -0.03192191706562 Locked 1465 20090624.213810.000 66733139374 787689008.01190 No -0.03194387156736 Locked 1466 20090624.213811.000 66750639374 787900943.16880 No -0.03196582625481 Locked 1467 20090624.213812.000 66768139374 788112881.43030 No -0.03198778112662 Locked 1468 20090624.213813.000 66785639374 788324822.80490 No -0.03200973618328 Locked 1469 20090624.213814.000 66803139374 788536767.29640 No -0.03203169142502 Locked 1470 20090624.213815.000 66820639374 788748714.89490 No -0.03205364685126 Locked 1471 20090624.213816.000 66838139374 788960665.60020 No -0.03207560246199 Locked 1472 20090624.213817.000 66855639374 789172619.44310 No -0.03209755825902 Locked 1473 20090624.213818.000 66873139374 789384576.36650 No -0.03211951423898 Locked 1474 20090624.213819.000 66890639374 789596536.42120 No -0.03214147040488 Locked 1475 20090624.213820.000 66908139374 789808499.56900 No -0.03216342675445 Locked 1476 20090624.213821.000 66925639374 790020465.84570 No -0.03218538328982 Locked 1477 20090624.213822.000 66943139374 790232435.23130 No -0.03220734000979 Locked 1478 20090624.213823.000 66960639374 790444407.73650 No -0.03222929691501 Locked 1479 20090624.213824.000 66978139374 790656383.36110 No -0.03225125400546 Locked 1480 20090624.213825.000 66995639374 790868362.08700 No -0.03227321128006 Locked 1481 20090624.213826.000 67013139374 791080343.93050 No -0.0322951687398 Locked 1482 20090624.213827.000 67030639374 791292328.88360 No -0.03231712638418 Locked 1483 20090624.213828.000 67048139374 791504316.96400 No -0.03233908421426 Locked 1484 20090624.213829.000 67065639374 791716308.13040 No -0.03236104222759 Locked 1485 20090624.213830.000 67083139374 791928302.42220 No -0.03238300042651 Locked 1486 20090624.213831.000 67100639374 792140299.83180 No -0.03240495881057 Locked 1487 20090624.213832.000 67118139374 792352300.34680 No -0.03242691737903 Locked 1488 20090624.213833.000 67135639374 792564303.98090 No -0.0324488761327 Locked 1489 20090624.213834.000 67153139374 792776310.71840 No -0.03247083507066 Locked 1490 20090624.213835.000 67170639374 792988320.57820 No -0.03249279419401 Locked 1491 20090624.213836.000 67188139374 793200333.55470 No -0.03251475350245 Locked 1492 20090624.213837.000 67205639374 793412349.63190 No -0.032536712995 Locked 1493 20090624.213838.000 67223139374 793624368.82000 No -0.03255867267228 Locked 1494 20090624.213839.000 67240639374 793836391.11890 No -0.03258063253428 Locked 1495 20090624.213840.000 67258139374 794048416.53970 No -0.03260259258166 Locked 1496 20090624.213841.000 67275639374 794260445.07690 No -0.0326245528141 Locked 1497 20090624.213842.000 67293139374 794472476.70580 No -0.03264651323012 Locked 1498 20090624.213843.000 67310639374 794684511.45540 No -0.03266847383145 Locked 1499 20090624.213844.000 67328139374 794896549.31870 No -0.03269043461768 Locked 1500 20090624.213845.000 67345639374 795108590.30370 No -0.03271239558927 Locked 1501 20090624.213846.000 67363139374 795320634.39340 No -0.03273435674523 Locked 1502 20090624.213847.000 67380639374 795532681.59390 No -0.0327563180859 Locked 1503 20090624.213848.000 67398139374 795744731.90970 No -0.03277827961157 Locked 1504 20090624.213849.000 67415639374 795956785.34250 No -0.03280024132232 Locked 1505 20090624.213850.000 67433139374 796168841.86290 No -0.03282220321641 Locked 1506 20090624.213851.000 67450639374 796380901.52020 No -0.03284416529678 Locked 1507 20090624.213852.000 67468139374 796592964.29150 No -0.03286612756206 Locked 1508 20090624.213853.000 67485639374 796805030.16910 No -0.0328880900118 Locked 1509 20090624.213854.000 67503139374 797017099.16280 No -0.03291005264657 Locked 1510 20090624.213855.000 67520639374 797229171.27780 No -0.03293201546668 Locked 1511 20090624.213856.000 67538139374 797441246.50330 No -0.0329539784715 Locked 1512 20090624.213857.000 67555639374 797653324.83760 No -0.03297594166092 Locked 1513 20090624.213858.000 67573139374 797865406.28160 No -0.032997905035 Locked 1514 20090624.213859.000 67590639374 798077490.84780 No -0.03301986859447 Locked 1515 20090624.213900.000 67608139374 798289578.52980 No -0.03304183233897 Locked 1516 20090624.213901.000 67625639374 798501669.33270 No -0.03306379626879 Locked 1517 20090624.213902.000 67643139374 798713763.25410 No -0.03308576038378 Locked 1518 20090624.213903.000 67660639374 798925860.28300 No -0.0331077246833 Locked 1519 20090624.213904.000 67678139374 799137960.42910 No -0.03312968916792 Locked 1520 20090624.213905.000 67695639374 799350063.67630 No -0.03315165383669 Locked 1521 20090624.213906.000 67713139374 799562170.05060 No -0.03317361869114 Locked 1522 20090624.213907.000 67730639374 799774279.53450 No -0.03319558373025 Locked 1523 20090624.213908.000 67748139374 799986392.13330 No -0.03321754895432 Locked 1524 20090624.213909.000 67765639374 800198507.86160 No -0.03323951436422 Locked 1525 20090624.213910.000 67783139374 800410626.68800 No -0.03326147995809 Locked 1526 20090624.213911.000 67800639374 800622748.63060 No -0.033283445737 Locked 1527 20090624.213912.000 67818139374 800834873.70200 No -0.0333054117017 Locked 1528 20090624.213913.000 67835639374 801047001.87910 No -0.03332737785082 Locked 1529 20090624.213914.000 67853139374 801259133.17000 No -0.03334934418484 Locked 1530 20090624.213915.000 67870639374 801471267.57250 No -0.03337131070363 Locked 1531 20090624.213916.000 67888139374 801683405.09920 No -0.03339327740794 Locked 1532 20090624.213917.000 67905639374 801895545.71070 No -0.03341524429542 Locked 1533 20090624.213918.000 67923139374 802107689.45730 No -0.03343721136907 Locked 1534 20090624.213919.000 67940639374 802319836.30510 No -0.03345917862687 Locked 1535 20090624.213920.000 67958139374 802531986.28120 No -0.03348114607043 Locked 1536 20090624.213921.000 67975639374 802744139.36400 No -0.03350311369847 Locked 1537 20090624.213922.000 67993139374 802956295.55370 No -0.033525081511 Locked 1538 20090624.213923.000 68010639374 803168454.86290 No -0.03354704950876 Locked 1539 20090624.213924.000 68028139374 803380617.28780 No -0.03356901769154 Locked 1540 20090624.213925.000 68045639374 803592782.81290 No -0.03359098605841 Locked 1541 20090624.213926.000 68063139374 803804951.46550 No -0.03361295461099 Locked 1542 20090624.213927.000 68080639374 804017123.22150 No -0.03363492334786 Locked 1543 20090624.213928.000 68098139374 804229298.10500 No -0.03365689227044 Locked 1544 20090624.213929.000 68115639374 804441476.10160 No -0.03367886137787 Locked 1545 20090624.213930.000 68133139374 804653657.21100 No -0.03370083067015 Locked 1546 20090624.213931.000 68150639374 804865841.43930 No -0.03372280014763 Locked 1547 20090624.213932.000 68168139374 805078028.78880 No -0.03374476981045 Locked 1548 20090624.213933.000 68185639374 805290219.25940 No -0.0337667396586 Locked 1549 20090624.213934.000 68203139374 805502412.83760 No -0.03378870969128 Locked 1550 20090624.213935.000 68220639374 805714609.53420 No -0.03381067990914 Locked 1551 20090624.213936.000 68238139374 805926809.35790 No -0.03383265031268 Locked 1552 20090624.213937.000 68255639374 806139012.29150 No -0.03385462090089 Locked 1553 20090624.213938.000 68273139374 806351218.33460 No -0.03387659167375 Locked 1554 20090624.213939.000 68290639374 806563427.49490 No -0.03389856263171 Locked 1555 20090624.213940.000 68308139374 806775639.77060 No -0.03392053377466 Locked 1556 20090624.213941.000 68325639374 806987855.14570 No -0.03394250510166 Locked 1557 20090624.213942.000 68343139374 807200073.64410 No -0.03396447661412 Locked 1558 20090624.213943.000 68360639374 807412295.27390 No -0.03398644831252 Locked 1559 20090624.213944.000 68378139374 807624520.00110 No -0.03400842019485 Locked 1560 20090624.213945.000 68395639374 807836747.84950 No -0.03403039226252 Locked 1561 20090624.213946.000 68413139374 808048978.81630 No -0.03405236451537 Locked 1562 20090624.213947.000 68430639374 808261212.89760 No -0.03407433695315 Locked 1563 20090624.213948.000 68448139374 808473450.09280 No -0.03409630957584 Locked 1564 20090624.213949.000 68465639374 808685690.41200 No -0.03411828238403 Locked 1565 20090624.213950.000 68483139374 808897933.84310 No -0.03414025537702 Locked 1566 20090624.213951.000 68500639374 809110180.38730 No -0.03416222855486 Locked 1567 20090624.213952.000 68518139374 809322430.06210 No -0.03418420191859 Locked 1568 20090624.213953.000 68535639374 809534682.84480 No -0.03420617546688 Locked 1569 20090624.213954.000 68553139374 809746938.73420 No -0.03422814919964 Locked 1570 20090624.213955.000 68570639374 809959197.74020 No -0.03425012311747 Locked 1571 20090624.213956.000 68588139374 810171459.86240 No -0.03427209722034 Locked 1572 20090624.213957.000 68605639374 810383725.09730 No -0.03429407150805 Locked 1573 20090624.213958.000 68623139374 810595993.44720 No -0.03431604598073 Locked 1574 20090624.213959.000 68640639374 810808264.90570 No -0.03433802063799 Locked 1575 20090624.214000.000 68658139374 811020539.46770 No -0.03435999547955 Locked 1576 20090624.214001.000 68675639374 811232817.16800 No -0.03438197050746 Locked 1577 20090624.214002.000 68693139374 811445097.97380 No -0.03440394571978 Locked 1578 20090624.214003.000 68710639374 811657381.90530 No -0.0344259211177 Locked 1579 20090624.214004.000 68728139374 811869668.96730 No -0.03444789670151 Locked 1580 20090624.214005.000 68745639374 812081959.14440 No -0.0344698724703 Locked 1581 20090624.214006.000 68763139374 812294252.43900 No -0.03449184842421 Locked 1582 20090624.214007.000 68780639374 812506548.83040 No -0.03451382456201 Locked 1583 20090624.214008.000 68798139374 812718848.36730 No -0.03453580088659 Locked 1584 20090624.214009.000 68815639374 812931150.99750 No -0.03455777739486 Locked 1585 20090624.214010.000 68833139374 813143456.72720 No -0.03457975408717 Locked 1586 20090624.214011.000 68850639374 813355765.59470 No -0.03460173096581 Locked 1587 20090624.214012.000 68868139374 813568077.57920 No -0.03462370802954 Locked 1588 20090624.214013.000 68885639374 813780392.67250 No -0.03464568527787 Locked 1589 20090624.214014.000 68903139374 813992710.88440 No -0.03466766271139 Locked 1590 20090624.214015.000 68920639374 814205032.22240 No -0.03468964033054 Locked 1591 20090624.214016.000 68938139374 814417356.66330 No -0.03471161813393 Locked 1592 20090624.214017.000 68955639374 814629684.21960 No -0.03473359612233 Locked 1593 20090624.214018.000 68973139374 814842014.89230 No -0.03475557429577 Locked 1594 20090624.214019.000 68990639374 815054348.67850 No -0.0347775526541 Locked 1595 20090624.214020.000 69008139374 815266685.57040 No -0.03479953119685 Locked 1596 20090624.214021.000 69025639374 815479025.59250 No -0.03482150992547 Locked 1597 20090624.214022.000 69043139374 815691368.72280 No -0.03484348883866 Locked 1598 20090624.214023.000 69060639374 815903714.97300 No -0.03486546793711 Locked 1599 20090624.214024.000 69078139374 816116064.33980 No -0.03488744722062 Locked 1600 20090624.214025.000 69095639374 816328416.82580 No -0.03490942668936 Locked 1601 20090624.214026.000 69113139374 816540772.42670 No -0.03493140634306 Locked 1602 20090624.214027.000 69130639374 816753131.15410 No -0.03495338618241 Locked 1603 20090624.214028.000 69148139374 816965493.00690 No -0.03497536620736 Locked 1604 20090624.214029.000 69165639374 817177857.95540 No -0.03499734641612 Locked 1605 20090624.214030.000 69183139374 817390226.02560 No -0.03501932681026 Locked 1606 20090624.214031.000 69200639374 817602597.20680 No -0.03504130738913 Locked 1607 20090624.214032.000 69218139374 817814971.52350 No -0.03506328815419 Locked 1608 20090624.214033.000 69235639374 818027348.96750 No -0.03508526910494 Locked 1609 20090624.214034.000 69253139374 818239729.51550 No -0.03510725024002 Locked 1610 20090624.214035.000 69270639374 818452113.18760 No -0.03512923156061 Locked 1611 20090624.214036.000 69288139374 818664499.98300 No -0.03515121306666 Locked 1612 20090624.214037.000 69305639374 818876889.88640 No -0.03517319475726 Locked 1613 20090624.214038.000 69323139374 819089282.91100 No -0.03519517663321 Locked 1614 20090624.214039.000 69340639374 819301679.06480 No -0.03521715869497 Locked 1615 20090624.214040.000 69358139374 819514078.32170 No -0.03523914094099 Locked 1616 20090624.214041.000 69375639374 819726480.70770 No -0.03526112337282 Locked 1617 20090624.214042.000 69393139374 819938886.19400 No -0.03528310598875 Locked 1618 20090624.214043.000 69410639374 820151294.80930 No -0.03530508879048 Locked 1619 20090624.214044.000 69428139374 820363706.55460 No -0.03532707177808 Locked 1620 20090624.214045.000 69445639374 820576121.40730 No -0.03534905495019 Locked 1621 20090624.214046.000 69463139374 820788539.38020 No -0.03537103830758 Locked 1622 20090624.214047.000 69480639374 821000960.44770 No -0.03539302184873 Locked 1623 20090624.214048.000 69498139374 821213384.64680 No -0.03541500557584 Locked 1624 20090624.214049.000 69515639374 821425811.96240 No -0.03543698948801 Locked 1625 20090624.214050.000 69533139374 821638242.39240 No -0.03545897358511 Locked 1626 20090624.214051.000 69550639374 821850675.93920 No -0.03548095786729 Locked 1627 20090624.214052.000 69568139374 822063112.60970 No -0.03550294233496 Locked 1628 20090624.214053.000 69585639374 822275552.40710 No -0.03552492698831 Locked 1629 20090624.214054.000 69603139374 822487995.30560 No -0.0355469118258 Locked 1630 20090624.214055.000 69620639374 822700441.34260 No -0.03556889684966 Locked 1631 20090624.214056.000 69638139374 822912890.48350 No -0.03559088205782 Locked 1632 20090624.214057.000 69655639374 823125342.74610 No -0.03561286745136 Locked 1633 20090624.214058.000 69673139374 823337798.11930 No -0.03563485302961 Locked 1634 20090624.214059.000 69690639374 823550256.61620 No -0.03565683879334 Locked 1635 20090624.214100.000 69708139374 823762718.22510 No -0.03567882474187 Locked 1636 20090624.214101.000 69725639374 823975182.94730 No -0.03570081087527 Locked 1637 20090624.214102.000 69743139374 824187650.77910 No -0.03572279719332 Locked 1638 20090624.214103.000 69760639374 824400121.74840 No -0.03574478369767 Locked 1639 20090624.214104.000 69778139374 824612595.82370 No -0.03576677038646 Locked 1640 20090624.214105.000 69795639374 824825073.02640 No -0.03578875726096 Locked 1641 20090624.214106.000 69813139374 825037553.35250 No -0.03581074432093 Locked 1642 20090624.214107.000 69830639374 825250036.79430 No -0.03583273156591 Locked 1643 20090624.214108.000 69848139374 825462523.33630 No -0.03585471899498 Locked 1644 20090624.214109.000 69865639374 825675013.02120 No -0.03587670661068 Locked 1645 20090624.214110.000 69883139374 825887505.81800 No -0.03589869441116 Locked 1646 20090624.214111.000 69900639374 826100001.72430 No -0.0359206823963 Locked 1647 20090624.214112.000 69918139374 826312500.76190 No -0.03594267056736 Locked 1648 20090624.214113.000 69935639374 826525002.90840 No -0.03596465892304 Locked 1649 20090624.214114.000 69953139374 826737508.17990 No -0.03598664746429 Locked 1650 20090624.214115.000 69970639374 826950016.56370 No -0.03600863619034 Locked 1651 20090624.214116.000 69988139374 827162528.08820 No -0.03603062510289 Locked 1652 20090624.214117.000 70005639374 827375042.69930 No -0.03605261419872 Locked 1653 20090624.214118.000 70023139374 827587560.43600 No -0.03607460348016 Locked 1654 20090624.214119.000 70040639374 827800081.29580 No -0.03609659294704 Locked 1655 20090624.214120.000 70058139374 828012605.27620 No -0.03611858259923 Locked 1656 20090624.214121.000 70075639374 828225132.38180 No -0.036140572437 Locked 1657 20090624.214122.000 70093139374 828437662.59980 No -0.03616256245958 Locked 1658 20090624.214123.000 70110639374 828650195.93910 No -0.03618455266751 Locked 1659 20090624.214124.000 70128139374 828862732.40360 No -0.03620654306101 Locked 1660 20090624.214125.000 70145639374 829075271.99250 No -0.03622853364004 Locked 1661 20090624.214126.000 70163139374 829287814.69270 No -0.03625052440383 Locked 1662 20090624.214127.000 70180639374 829500360.51890 No -0.03627251535324 Locked 1663 20090624.214128.000 70198139374 829712909.45820 No -0.0362945064875 Locked 1664 20090624.214129.000 70215639374 829925461.52040 No -0.03631649780721 Locked 1665 20090624.214130.000 70233139374 830138016.67800 No -0.03633848931072 Locked 1666 20090624.214131.000 70250639374 830350574.97560 No -0.03636048100069 Locked 1667 20090624.214132.000 70268139374 830563136.39260 No -0.03638247287589 Locked 1668 20090624.214133.000 70285639374 830775700.92270 No -0.03640446493595 Locked 1669 20090624.214134.000 70303139374 830988268.57720 No -0.03642645718153 Locked 1670 20090624.214135.000 70320639374 831200839.36540 No -0.0364484496132 Locked 1671 20090624.214136.000 70338139374 831413413.27930 No -0.03647044223048 Locked 1672 20090624.214137.000 70355639374 831625990.29610 No -0.036492435032 Locked 1673 20090624.214138.000 70373139374 831838570.43440 No -0.03651442801889 Locked 1674 20090624.214139.000 70390639374 832051153.70370 No -0.03653642119169 Locked 1675 20090624.214140.000 70408139374 832263740.07070 No -0.03655841454844 Locked 1676 20090624.214141.000 70425639374 832476329.55520 No -0.03658040809031 Locked 1677 20090624.214142.000 70443139374 832688922.18770 No -0.03660240181911 Locked 1678 20090624.214143.000 70460639374 832901517.93780 No -0.03662439573303 Locked 1679 20090624.214144.000 70478139374 833114116.80790 No -0.03664638983222 Locked 1680 20090624.214145.000 70495639374 833326718.79690 No -0.03666838411661 Locked 1681 20090624.214146.000 70513139374 833539323.88170 No -0.03669037858484 Locked 1682 20090624.214147.000 70530639374 833751932.08880 No -0.03671237323846 Locked 1683 20090624.214148.000 70548139374 833964543.42500 No -0.0367343680779 Locked 1684 20090624.214149.000 70565639374 834177157.90660 No -0.03675636310411 Locked 1685 20090624.214150.000 70583139374 834389775.49420 No -0.03677835831476 Locked 1686 20090624.214151.000 70600639374 834602396.19890 No -0.03680035371051 Locked 1687 20090624.214152.000 70618139374 834815020.02630 No -0.03682234929168 Locked 1688 20090624.214153.000 70635639374 835027646.97620 No -0.03684434505827 Locked 1689 20090624.214154.000 70653139374 835240277.04620 No -0.03686634101013 Locked 1690 20090624.214155.000 70670639374 835452910.22770 No -0.03688833714675 Locked 1691 20090624.214156.000 70688139374 835665546.52240 No -0.03691033346824 Locked 1692 20090624.214157.000 70705639374 835878185.93720 No -0.03693232997501 Locked 1693 20090624.214158.000 70723139374 836090828.47660 No -0.03695432666731 Locked 1694 20090624.214159.000 70740639374 836303474.12400 No -0.03697632354417 Locked 1695 20090624.214200.000 70758139374 836516122.88580 No -0.03699832060596 Locked 1696 20090624.214201.000 70775639374 836728774.79350 No -0.03702031785456 Locked 1697 20090624.214202.000 70793139374 836941429.80970 No -0.03704231528775 Locked 1698 20090624.214203.000 70810639374 837154087.96110 No -0.0370643129071 Locked 1699 20090624.214204.000 70828139374 837366749.22710 No -0.0370863107114 Locked 1700 20090624.214205.000 70845639374 837579413.62970 No -0.03710830870196 Locked 1701 20090624.214206.000 70863139374 837792081.14900 No -0.03713030687758 Locked 1702 20090624.214207.000 70880639374 838004751.79090 No -0.03715230523863 Locked 1703 20090624.214208.000 70898139374 838217425.56150 No -0.03717430378546 Locked 1704 20090624.214209.000 70915639374 838430102.43580 No -0.0371963025166 Locked 1705 20090624.214210.000 70933139374 838642782.44810 No -0.03721830143407 Locked 1706 20090624.214211.000 70950639374 838855465.56920 No -0.03724030053614 Locked 1707 20090624.214212.000 70968139374 839068151.82880 No -0.03726229982458 Locked 1708 20090624.214213.000 70985639374 839280841.19870 No -0.03728429929771 Locked 1709 20090624.214214.000 71003139374 839493533.70130 No -0.03730629895686 Locked 1710 20090624.214215.000 71020639374 839706229.32230 No -0.03732829880119 Locked 1711 20090624.214216.000 71038139374 839918928.06020 No -0.03735029883059 Locked 1712 20090624.214217.000 71055639374 840131629.92760 No -0.03737229904584 Locked 1713 20090624.214218.000 71073139374 840344334.89700 No -0.03739429944528 Locked 1714 20090624.214219.000 71090639374 840557042.99610 No -0.03741630003056 Locked 1715 20090624.214220.000 71108139374 840769754.21490 No -0.03743830080109 Locked 1716 20090624.214221.000 71125639374 840982468.55850 No -0.03746030175718 Locked 1717 20090624.214222.000 71143139374 841195186.02920 No -0.03748230289895 Locked 1718 20090624.214223.000 71160639374 841407906.60580 No -0.03750430422516 Locked 1719 20090624.214224.000 71178139374 841620630.30690 No -0.0375263057369 Locked 1720 20090624.214225.000 71195639374 841833357.13090 No -0.03754830743408 Locked 1721 20090624.214226.000 71213139374 842046087.07550 No -0.03757030931656 Locked 1722 20090624.214227.000 71230639374 842258820.15730 No -0.03759231138533 Locked 1723 20090624.214228.000 71248139374 842471556.35590 No -0.03761431363918 Locked 1724 20090624.214229.000 71265639374 842684295.68720 No -0.03763631607906 Locked 1725 20090624.214230.000 71283139374 842897038.14060 No -0.03765831870432 Locked 1726 20090624.214231.000 71300639374 843109783.71180 No -0.03768032151472 Locked 1727 20090624.214232.000 71318139374 843322532.41330 No -0.037702324511 Locked 1728 20090624.214233.000 71335639374 843535284.23900 No -0.0377243276928 Locked 1729 20090624.214234.000 71353139374 843748039.18070 No -0.03774633105963 Locked 1730 20090624.214235.000 71370639374 843960797.25550 No -0.0377683346125 Locked 1731 20090624.214236.000 71388139374 844173558.43190 No -0.03779033834955 Locked 1732 20090624.214237.000 71405639374 844386322.73810 No -0.03781234227245 Locked 1733 20090624.214238.000 71423139374 844599090.17170 No -0.03783434638106 Locked 1734 20090624.214239.000 71440639374 844811860.73050 No -0.03785635067524 Locked 1735 20090624.214240.000 71458139374 845024634.40920 No -0.03787835515469 Locked 1736 20090624.214241.000 71475639374 845237411.20010 No -0.03790035981893 Locked 1737 20090624.214242.000 71493139374 845450191.12270 No -0.03792236466915 Locked 1738 20090624.214243.000 71510639374 845662974.17220 No -0.03794436970503 Locked 1739 20090624.214244.000 71528139374 845875760.33160 No -0.03796637492559 Locked 1740 20090624.214245.000 71545639374 846088549.62590 No -0.0379883803323 Locked 1741 20090624.214246.000 71563139374 846301342.03600 No -0.03801038592403 Locked 1742 20090624.214247.000 71580639374 846514137.57530 No -0.03803239170157 Locked 1743 20090624.214248.000 71598139374 846726936.22840 No -0.03805439766401 Locked 1744 20090624.214249.000 71615639374 846939738.00950 No -0.03807640381219 Locked 1745 20090624.214250.000 71633139374 847152542.90830 No -0.03809841014551 Locked 1746 20090624.214251.000 71650639374 847365350.93930 No -0.03812041666481 Locked 1747 20090624.214252.000 71668139374 847578162.09510 No -0.03814242336968 Locked 1748 20090624.214253.000 71685639374 847790976.35560 No -0.03816443025889 Locked 1749 20090624.214254.000 71703139374 848003793.74660 No -0.038186437334 Locked 1750 20090624.214255.000 71720639374 848216614.27180 No -0.03820844459523 Locked 1751 20090624.214256.000 71738139374 848429437.89570 No -0.03823045204045 Locked 1752 20090624.214257.000 71755639374 848642264.65040 No -0.03825245967158 Locked 1753 20090624.214258.000 71773139374 848855094.51030 No -0.03827446748711 Locked 1754 20090624.214259.000 71790639374 849067927.51660 No -0.03829647548946 Locked 1755 20090624.214300.000 71808139374 849280763.64910 No -0.03831848367746 Locked 1756 20090624.214301.000 71825639374 849493602.89060 No -0.03834049205006 Locked 1757 20090624.214302.000 71843139374 849706445.26400 No -0.03836250060865 Locked 1758 20090624.214303.000 71860639374 849919290.75680 No -0.03838450935246 Locked 1759 20090624.214304.000 71878139374 850132139.37660 No -0.03840651828196 Locked 1760 20090624.214305.000 71895639374 850344991.11850 No -0.03842852739685 Locked 1761 20090624.214306.000 71913139374 850557845.97410 No -0.03845053669663 Locked 1762 20090624.214307.000 71930639374 850770703.98710 No -0.0384725461839 Locked 1763 20090624.214308.000 71948139374 850983565.11350 No -0.03849455585605 Locked 1764 20090624.214309.000 71965639374 851196429.37940 No -0.03851656571463 Locked 1765 20090624.214310.000 71983139374 851409296.75090 No -0.03853857575761 Locked 1766 20090624.214311.000 72000639374 851622167.24620 No -0.03856058598609 Locked 1767 20090624.214312.000 72018139374 851835040.88570 No -0.03858259640128 Locked 1768 20090624.214313.000 72035639374 852047917.63610 No -0.03860460700119 Locked 1769 20090624.214314.000 72053139374 852260797.52750 No -0.03862661778761 Locked 1770 20090624.214315.000 72070639374 852473680.53160 No -0.03864862875887 Locked 1771 20090624.214316.000 72088139374 852686566.66010 No -0.03867063991566 Locked 1772 20090624.214317.000 72105639374 852899455.89080 No -0.03869265125667 Locked 1773 20090624.214318.000 72123139374 853112348.24100 No -0.0387146627829 Locked 1774 20090624.214319.000 72140639374 853325243.73740 No -0.03873667449596 Locked 1775 20090624.214320.000 72158139374 853538142.35140 No -0.03875868639415 Locked 1776 20090624.214321.000 72175639374 853751044.07980 No -0.03878069847727 Locked 1777 20090624.214322.000 72193139374 853963948.92190 No -0.03880271074529 Locked 1778 20090624.214323.000 72210639374 854176856.91950 No -0.03882472320068 Locked 1779 20090624.214324.000 72228139374 854389768.02940 No -0.03884673584089 Locked 1780 20090624.214325.000 72245639374 854602682.26400 No -0.03886874866663 Locked 1781 20090624.214326.000 72263139374 854815599.62850 No -0.03889076167824 Locked 1782 20090624.214327.000 72280639374 855028520.13630 No -0.03891277487649 Locked 1783 20090624.214328.000 72298139374 855241443.74020 No -0.0389347882586 Locked 1784 20090624.214329.000 72315639374 855454370.48070 No -0.03895680182696 Locked 1785 20090624.214330.000 72333139374 855667300.35170 No -0.03897881558121 Locked 1786 20090624.214331.000 72350639374 855880233.33010 No -0.03900082951997 Locked 1787 20090624.214332.000 72368139374 856093169.46230 No -0.03902284364602 Locked 1788 20090624.214333.000 72385639374 856306108.70900 No -0.039044857957 Locked 1789 20090624.214334.000 72403139374 856519051.08120 No -0.03906687245358 Locked 1790 20090624.214335.000 72420639374 856731996.57670 No -0.03908888713562 Locked 1791 20090624.214336.000 72438139374 856944945.18510 No -0.03911090200251 Locked 1792 20090624.214337.000 72455639374 857157896.92720 No -0.03913291705548 Locked 1793 20090624.214338.000 72473139374 857370851.79020 No -0.03915493229377 Locked 1794 20090624.214339.000 72490639374 857583809.78230 No -0.03917694771787 Locked 1795 20090624.214340.000 72508139374 857796770.90470 No -0.03919896332785 Locked 1796 20090624.214341.000 72525639374 858009735.16610 No -0.03922097912423 Locked 1797 20090624.214342.000 72543139374 858222702.53870 No -0.03924299510534 Locked 1798 20090624.214343.000 72560639374 858435673.04740 No -0.03926501127269 Locked 1799 20090624.214344.000 72578139374 858648646.69100 No -0.03928702762618 Locked 1800 20090624.214345.000 72595639374 858861623.45070 No -0.03930904416472 Locked 1801 20090624.214346.000 72613139374 859074603.31740 No -0.03933106088774 Locked 1802 20090624.214347.000 72630639374 859287586.31380 No -0.03935307779662 Locked 1803 20090624.214348.000 72648139374 859500572.45310 No -0.03937509489211 Locked 1804 20090624.214349.000 72665639374 859713561.70540 No -0.03939711217246 Locked 1805 20090624.214350.000 72683139374 859926554.09140 No -0.0394191296389 Locked 1806 20090624.214351.000 72700639374 860139549.60450 No -0.03944114729102 Locked 1807 20090624.214352.000 72718139374 860352548.24120 No -0.03946316512862 Locked 1808 20090624.214353.000 72735639374 860565550.00600 No -0.03948518315197 Locked 1809 20090624.214354.000 72753139374 860778554.88190 No -0.03950720136006 Locked 1810 20090624.214355.000 72770639374 860991562.88850 No -0.03952921975406 Locked 1811 20090624.214356.000 72788139374 861204574.02500 No -0.03955123833391 Locked 1812 20090624.214357.000 72805639374 861417588.28740 No -0.03957325709938 Locked 1813 20090624.214358.000 72823139374 861630605.67580 No -0.03959527605047 Locked 1814 20090624.214359.000 72840639374 861843626.18860 No -0.03961729518709 Locked 1815 20090624.214400.000 72858139374 862056649.84600 No -0.03963931451044 Locked 1816 20090624.214401.000 72875639374 862269676.61310 No -0.03966133401844 Locked 1817 20090624.214402.000 72893139374 862482706.51420 No -0.03968335371255 Locked 1818 20090624.214403.000 72910639374 862695739.55620 No -0.03970537359316 Locked 1819 20090624.214404.000 72928139374 862908775.71760 No -0.03972739365901 Locked 1820 20090624.214405.000 72945639374 863121815.01160 No -0.03974941391087 Locked 1821 20090624.214406.000 72963139374 863334857.41860 No -0.03977143434758 Locked 1822 20090624.214407.000 72980639374 863547902.95620 No -0.03979345497019 Locked 1823 20090624.214408.000 72998139374 863760951.63870 No -0.03981547577955 Locked 1824 20090624.214409.000 73015639374 863974003.42740 No -0.03983749677335 Locked 1825 20090624.214410.000 73033139374 864187058.36020 No -0.03985951795386 Locked 1826 20090624.214411.000 73050639374 864400116.41190 No -0.03988153931956 Locked 1827 20090624.214412.000 73068139374 864613177.60570 No -0.03990356087185 Locked 1828 20090624.214413.000 73085639374 864826241.92200 No -0.03992558260955 Locked 1829 20090624.214414.000 73103139374 865039309.36830 No -0.03994760453311 Locked 1830 20090624.214415.000 73120639374 865252379.92730 No -0.03996962664151 Locked 1831 20090624.214416.000 73138139374 865465453.62510 No -0.03999164893629 Locked 1832 20090624.214417.000 73155639374 865678530.45170 No -0.04001367141687 Locked 1833 20090624.214418.000 73173139374 865891610.38540 No -0.04003569408194 Locked 1834 20090624.214419.000 73190639374 866104693.44630 No -0.04005771693271 Locked 1835 20090624.214420.000 73208139374 866317779.64520 No -0.04007973996982 Locked 1836 20090624.214421.000 73225639374 866530868.97010 No -0.04010176319255 Locked 1837 20090624.214422.000 73243139374 866743961.41230 No -0.04012378660038 Locked 1838 20090624.214423.000 73260639374 866957057.00700 No -0.04014581019542 Locked 1839 20090624.214424.000 73278139374 867170155.72330 No -0.04016783397582 Locked 1840 20090624.214425.000 73295639374 867383257.56300 No -0.04018985794168 Locked 1841 20090624.214426.000 73313139374 867596362.53090 No -0.04021188209331 Locked 1842 20090624.214427.000 73330639374 867809470.62640 No -0.04023390643065 Locked 1843 20090624.214428.000 73348139374 868022581.85680 No -0.04025593095414 Locked 1844 20090624.214429.000 73365639374 868235696.20960 No -0.04027795566304 Locked 1845 20090624.214430.000 73383139374 868448813.68910 No -0.04029998055761 Locked 1846 20090624.214431.000 73400639374 868661934.29280 No -0.0403220056377 Locked 1847 20090624.214432.000 73418139374 868875058.04110 No -0.04034403090452 Locked 1848 20090624.214433.000 73435639374 869088184.92090 No -0.04036605635728 Locked 1849 20090624.214434.000 73453139374 869301314.93050 No -0.0403880819959 Locked 1850 20090624.214435.000 73470639374 869514448.06790 No -0.04041010782024 Locked 1851 20090624.214436.000 73488139374 869727584.32580 No -0.04043213382989 Locked 1852 20090624.214437.000 73505639374 869940723.70300 No -0.04045416002475 Locked 1853 20090624.214438.000 73523139374 870153866.21540 No -0.04047618640579 Locked 1854 20090624.214439.000 73540639374 870367011.84880 No -0.04049821297216 Locked 1855 20090624.214440.000 73558139374 870580160.60290 No -0.04052023972384 Locked 1856 20090624.214441.000 73575639374 870793312.50040 No -0.04054226666217 Locked 1857 20090624.214442.000 73593139374 871006467.51950 No -0.04056429378587 Locked 1858 20090624.214443.000 73610639374 871219625.67040 No -0.04058632109553 Locked 1859 20090624.214444.000 73628139374 871432786.95890 No -0.04060834859151 Locked 1860 20090624.214445.000 73645639374 871645951.37030 No -0.04063037627293 Locked 1861 20090624.214446.000 73663139374 871859118.90650 No -0.0406524041399 Locked 1862 20090624.214447.000 73680639374 872072289.58700 No -0.04067443219358 Locked 1863 20090624.214448.000 73698139374 872285463.38010 No -0.04069646043209 Locked 1864 20090624.214449.000 73715639374 872498640.30510 No -0.04071848885657 Locked 1865 20090624.214450.000 73733139374 872711820.37770 No -0.04074051746796 Locked 1866 20090624.214451.000 73750639374 872925003.56890 No -0.04076254626454 Locked 1867 20090624.214452.000 73768139374 873138189.88730 No -0.0407845752468 Locked 1868 20090624.214453.000 73785639374 873351379.33270 No -0.04080660441476 Locked 1869 20090624.214454.000 73803139374 873564571.91640 No -0.04082863376907 Locked 1870 20090624.214455.000 73820639374 873777767.63760 No -0.04085066330968 Locked 1871 20090624.214456.000 73838139374 873990966.46390 No -0.04087269303468 Locked 1872 20090624.214457.000 73855639374 874204168.43720 No -0.04089472294655 Locked 1873 20090624.214458.000 73873139374 874417373.52190 No -0.04091675304317 Locked 1874 20090624.214459.000 73890639374 874630581.74660 No -0.04093878332625 Locked 1875 20090624.214500.000 73908139374 874843793.09240 No -0.04096081379467 Locked 1876 20090624.214501.000 73925639374 875057007.58160 No -0.04098284444974 Locked 1877 20090624.214502.000 73943139374 875270225.19710 No -0.04100487529045 Locked 1878 20090624.214503.000 73960639374 875483445.94310 No -0.04102690631706 Locked 1879 20090624.214504.000 73978139374 875696669.81640 No -0.04104893752936 Locked 1880 20090624.214505.000 73995639374 875909896.81680 No -0.04107096892736 Locked 1881 20090624.214506.000 74013139374 876123126.96070 No -0.04109300051201 Locked 1882 20090624.214507.000 74030639374 876336360.22390 No -0.0411150322819 Locked 1883 20090624.214508.000 74048139374 876549596.62760 No -0.04113706423827 Locked 1884 20090624.214509.000 74065639374 876762836.16600 No -0.04115909638078 Locked 1885 20090624.214510.000 74083139374 876976078.83910 No -0.04118112870943 Locked 1886 20090624.214511.000 74100639374 877189324.64860 No -0.04120316122432 Locked 1887 20090624.214512.000 74118139374 877402573.56630 No -0.04122519392378 Locked 1888 20090624.214513.000 74135639374 877615825.61980 No -0.04124722680944 Locked 1889 20090624.214514.000 74153139374 877829080.80940 No -0.04126925988133 Locked 1890 20090624.214515.000 74170639374 878042339.11400 No -0.04129129313819 Locked 1891 20090624.214516.000 74188139374 878255600.54550 No -0.04131332658073 Locked 1892 20090624.214517.000 74205639374 878468865.11850 No -0.04133536020981 Locked 1893 20090624.214518.000 74223139374 878682132.82790 No -0.04135739402513 Locked 1894 20090624.214519.000 74240639374 878895403.66970 No -0.04137942802646 Locked 1895 20090624.214520.000 74258139374 879108677.62990 No -0.04140146221296 Locked 1896 20090624.214521.000 74275639374 879321954.73240 No -0.04142349658605 Locked 1897 20090624.214522.000 74293139374 879535234.96250 No -0.04144553114486 Locked 1898 20090624.214523.000 74310639374 879748518.32190 No -0.04146756588949 Locked 1899 20090624.214524.000 74328139374 879961804.81520 No -0.04148960082021 Locked 1900 20090624.214525.000 74345639374 880175094.43650 No -0.04151163593668 Locked 1901 20090624.214526.000 74363139374 880388387.19020 No -0.04153367123915 Locked 1902 20090624.214527.000 74380639374 880601683.08320 No -0.04155570672803 Locked 1903 20090624.214528.000 74398139374 880814982.11490 No -0.0415777424033 Locked 1904 20090624.214529.000 74415639374 881028284.25930 No -0.04159977826339 Locked 1905 20090624.214530.000 74433139374 881241589.54560 No -0.04162181431006 Locked 1906 20090624.214531.000 74450639374 881454897.96200 No -0.04164385054259 Locked 1907 20090624.214532.000 74468139374 881668209.50930 No -0.04166588696104 Locked 1908 20090624.214533.000 74485639374 881881524.19080 No -0.0416879235656 Locked 1909 20090624.214534.000 74503139374 882094842.01610 No -0.04170996035683 Locked 1910 20090624.214535.000 74520639374 882308162.96440 No -0.04173199733352 Locked 1911 20090624.214536.000 74538139374 882521487.05580 No -0.04175403449684 Locked 1912 20090624.214537.000 74555639374 882734814.26620 No -0.04177607184538 Locked 1913 20090624.214538.000 74573139374 882948144.61950 No -0.04179810938054 Locked 1914 20090624.214539.000 74590639374 883161478.10600 No -0.04182014710175 Locked 1915 20090624.214540.000 74608139374 883374814.71040 No -0.0418421850081 Locked 1916 20090624.214541.000 74625639374 883588154.45910 No -0.04186422310117 Locked 1917 20090624.214542.000 74643139374 883801497.33350 No -0.04188626137984 Locked 1918 20090624.214543.000 74660639374 884014843.34020 No -0.04190829984451 Locked 1919 20090624.214544.000 74678139374 884228192.48790 No -0.04193033849569 Locked 1920 20090624.214545.000 74695639374 884441544.75080 No -0.04195237733186 Locked 1921 20090624.214546.000 74713139374 884654900.16260 No -0.04197441635501 Locked 1922 20090624.214547.000 74730639374 884868258.69140 No -0.04199645556325 Locked 1923 20090624.214548.000 74748139374 885081620.38100 No -0.04201849495918 Locked 1924 20090624.214549.000 74765639374 885294985.18050 No -0.04204053453978 Locked 1925 20090624.214550.000 74783139374 885508353.11130 No -0.04206257430632 Locked 1926 20090624.214551.000 74800639374 885721724.18500 No -0.04208461425949 Locked 1927 20090624.214552.000 74818139374 885935098.38530 No -0.04210665439831 Locked 1928 20090624.214553.000 74835639374 886148475.71990 No -0.04212869472325 Locked 1929 20090624.214554.000 74853139374 886361856.16830 No -0.04215073523309 Locked 1930 20090624.214555.000 74870639374 886575239.76850 No -0.04217277593009 Locked 1931 20090624.214556.000 74888139374 886788626.50190 No -0.04219481681314 Locked 1932 20090624.214557.000 74905639374 887002016.38000 No -0.04221685788292 Locked 1933 20090624.214558.000 74923139374 887215409.37340 No -0.04223889913769 Locked 1934 20090624.214559.000 74940639374 887428805.51070 No -0.04226094057915 Locked 1935 20090624.214600.000 74958139374 887642204.78580 No -0.04228298220694 Locked 1936 20090624.214601.000 74975639374 887855607.17550 No -0.04230502401967 Locked 1937 20090624.214602.000 74993139374 888069012.71060 No -0.04232706601917 Locked 1938 20090624.214603.000 75010639374 888282421.37470 No -0.04234910820448 Locked 1939 20090624.214604.000 75028139374 888495833.17490 No -0.04237115057601 Locked 1940 20090624.214605.000 75045639374 888709248.11160 No -0.04239319313379 Locked 1941 20090624.214606.000 75063139374 888922666.17770 No -0.0424152358774 Locked 1942 20090624.214607.000 75080639374 889136087.37940 No -0.0424372788072 Locked 1943 20090624.214608.000 75098139374 889349511.72220 No -0.04245932192352 Locked 1944 20090624.214609.000 75115639374 889562939.19180 No -0.04248136522551 Locked 1945 20090624.214610.000 75133139374 889776369.81180 No -0.04250340871458 Locked 1946 20090624.214611.000 75150639374 889989803.54060 No -0.04252545238824 Locked 1947 20090624.214612.000 75168139374 890203240.41740 No -0.04254749624884 Locked 1948 20090624.214613.000 75185639374 890416680.43200 No -0.04256954029576 Locked 1949 20090624.214614.000 75203139374 890630123.56610 No -0.04259158452793 Locked 1950 20090624.214615.000 75220639374 890843569.85430 No -0.04261362894738 Locked 1951 20090624.214616.000 75238139374 891057019.25830 No -0.04263567355185 Locked 1952 20090624.214617.000 75255639374 891270471.81100 No -0.04265771834329 Locked 1953 20090624.214618.000 75273139374 891483927.47510 No -0.0426797633195 Locked 1954 20090624.214619.000 75290639374 891697386.30000 No -0.04270180848339 Locked 1955 20090624.214620.000 75308139374 891910848.25840 No -0.04272385383335 Locked 1956 20090624.214621.000 75325639374 892124313.34440 No -0.04274589936903 Locked 1957 20090624.214622.000 75343139374 892337781.56010 No -0.04276794509055 Locked 1958 20090624.214623.000 75360639374 892551252.90830 No -0.04278999099808 Locked 1959 20090624.214624.000 75378139374 892764727.41610 No -0.04281203709323 Locked 1960 20090624.214625.000 75395639374 892978205.04130 No -0.0428340833735 Locked 1961 20090624.214626.000 75413139374 893191685.79190 No -0.04285612983935 Locked 1962 20090624.214627.000 75430639374 893405169.70280 No -0.04287817649287 Locked 1963 20090624.214628.000 75448139374 893618656.71610 No -0.04290022333061 Locked 1964 20090624.214629.000 75465639374 893832146.88920 No -0.04292227035597 Locked 1965 20090624.214630.000 75483139374 894045640.18510 No -0.04294431756678 Locked 1966 20090624.214631.000 75500639374 894259136.62520 No -0.04296636496428 Locked 1967 20090624.214632.000 75518139374 894472636.18120 No -0.04298841254681 Locked 1968 20090624.214633.000 75535639374 894686138.89690 No -0.04301046031697 Locked 1969 20090624.214634.000 75553139374 894899644.74280 No -0.043032508273 Locked 1970 20090624.214635.000 75570639374 895113153.70960 No -0.04305455641435 Locked 1971 20090624.214636.000 75588139374 895326665.81640 No -0.04307660474216 Locked 1972 20090624.214637.000 75605639374 895540181.07310 No -0.04309865325701 Locked 1973 20090624.214638.000 75623139374 895753699.46240 No -0.04312070195787 Locked 1974 20090624.214639.000 75640639374 895967220.97140 No -0.04314275084399 Locked 1975 20090624.214640.000 75658139374 896180745.64930 No -0.04316479991828 Locked 1976 20090624.214641.000 75675639374 896394273.44760 No -0.04318684917786 Locked 1977 20090624.214642.000 75693139374 896607804.38060 No -0.04320889862357 Locked 1978 20090624.214643.000 75710639374 896821338.45570 No -0.04323094825587 Locked 1979 20090624.214644.000 75728139374 897034875.66020 No -0.043252998074 Locked 1980 20090624.214645.000 75745639374 897248415.99840 No -0.04327504807821 Locked 1981 20090624.214646.000 75763139374 897461959.47700 No -0.04329709826889 Locked 1982 20090624.214647.000 75780639374 897675506.10010 No -0.0433191486463 Locked 1983 20090624.214648.000 75798139374 897889055.84670 No -0.04334119920918 Locked 1984 20090624.214649.000 75815639374 898102608.74020 No -0.04336324995893 Locked 1985 20090624.214650.000 75833139374 898316164.75560 No -0.04338530089406 Locked 1986 20090624.214651.000 75850639374 898529723.92110 No -0.04340735201624 Locked 1987 20090624.214652.000 75868139374 898743286.21500 No -0.04342940332419 Locked 1988 20090624.214653.000 75885639374 898956851.65000 No -0.04345145481866 Locked 1989 20090624.214654.000 75903139374 899170420.20770 No -0.04347350649856 Locked 1990 20090624.214655.000 75920639374 899383991.92960 No -0.04349555836635 Locked 1991 20090624.214656.000 75938139374 899597566.76470 No -0.04351761041901 Locked 1992 20090624.214657.000 75955639374 899811144.73750 No -0.04353966265798 Locked 1993 20090624.214658.000 75973139374 900024725.84950 No -0.04356171508337 Locked 1994 20090624.214659.000 75990639374 900238310.10180 No -0.04358376769522 Locked 1995 20090624.214700.000 76008139374 900451897.49530 No -0.04360582049361 Locked 1996 20090624.214701.000 76025639374 900665488.02810 No -0.0436278734784 Locked 1997 20090624.214702.000 76043139374 900879081.68800 No -0.04364992664888 Locked 1998 20090624.214703.000 76060639374 901092678.48660 No -0.04367198000575 Locked 1999 20090624.214704.000 76078139374 901306278.42370 No -0.04369403354898 Locked 2000 20090624.214705.000 76095639374 901519881.50080 No -0.04371608727866 Locked 2001 20090624.214706.000 76113139374 901733487.71020 No -0.04373814119434 Locked 2002 20090624.214707.000 76130639374 901947097.06770 No -0.04376019529696 Locked 2003 20090624.214708.000 76148139374 902160709.55420 No -0.04378224958538 Locked 2004 20090624.214709.000 76165639374 902374325.18690 No -0.04380430406063 Locked 2005 20090624.214710.000 76183139374 902587943.95140 No -0.04382635872184 Locked 2006 20090624.214711.000 76200639374 902801565.85030 No -0.04384841356918 Locked 2007 20090624.214712.000 76218139374 903015190.89170 No -0.04387046860312 Locked 2008 20090624.214713.000 76235639374 903228819.06180 No -0.04389252382284 Locked 2009 20090624.214714.000 76253139374 903442450.39200 No -0.04391457923022 Locked 2010 20090624.214715.000 76270639374 903656084.84130 No -0.0439366348228 Locked 2011 20090624.214716.000 76288139374 903869722.43410 No -0.04395869060205 Locked 2012 20090624.214717.000 76305639374 904083363.16750 No -0.04398074656779 Locked 2013 20090624.214718.000 76323139374 904297007.03360 No -0.04400280271956 Locked 2014 20090624.214719.000 76340639374 904510654.04640 No -0.04402485905817 Locked 2015 20090624.214720.000 76358139374 904724304.18070 No -0.04404691558215 Locked 2016 20090624.214721.000 76375639374 904937957.47150 No -0.04406897229356 Locked 2017 20090624.214722.000 76393139374 905151613.89360 No -0.0440910291909 Locked 2018 20090624.214723.000 76410639374 905365273.44200 No -0.04411308627389 Locked 2019 20090624.214724.000 76428139374 905578936.13670 No -0.04413514354371 Locked 2020 20090624.214725.000 76445639374 905792601.98200 No -0.04415720100061 Locked 2021 20090624.214726.000 76463139374 906006270.96010 No -0.04417925864354 Locked 2022 20090624.214727.000 76480639374 906219943.06970 No -0.04420131647243 Locked 2023 20090624.214728.000 76498139374 906433618.32990 No -0.04422337448839 Locked 2024 20090624.214729.000 76515639374 906647296.72060 No -0.04424543269025 Locked 2025 20090624.214730.000 76533139374 906860978.25210 No -0.04426749107861 Locked 2026 20090624.214731.000 76550639374 907074662.92670 No -0.04428954965361 Locked 2027 20090624.214732.000 76568139374 907288350.74690 No -0.0443116084154 Locked 2028 20090624.214733.000 76585639374 907502041.69400 No -0.04433366736286 Locked 2029 20090624.214734.000 76603139374 907715735.79130 No -0.04435572649739 Locked 2030 20090624.214735.000 76620639374 907929433.02050 No -0.04437778581789 Locked 2031 20090624.214736.000 76638139374 908143133.39260 No -0.04439984532502 Locked 2032 20090624.214737.000 76655639374 908356836.91200 No -0.04442190501903 Locked 2033 20090624.214738.000 76673139374 908570543.56130 No -0.04444396489891 Locked 2034 20090624.214739.000 76690639374 908784253.35150 No -0.04446602496529 Locked 2035 20090624.214740.000 76708139374 908997966.27390 No -0.04448808521766 Locked 2036 20090624.214741.000 76725639374 909211682.33520 No -0.04451014565642 Locked 2037 20090624.214742.000 76743139374 909425401.52790 No -0.04453220628113 Locked 2038 20090624.214743.000 76760639374 909639123.87980 No -0.04455426709343 Locked 2039 20090624.214744.000 76778139374 909852849.35830 No -0.0445763280914 Locked 2040 20090624.214745.000 76795639374 910066577.98290 No -0.04459838927618 Locked 2041 20090624.214746.000 76813139374 910280309.75400 No -0.0446204506478 Locked 2042 20090624.214747.000 76830639374 910494044.65690 No -0.04464251220539 Locked 2043 20090624.214748.000 76848139374 910707782.68910 No -0.0446645739488 Locked 2044 20090624.214749.000 76865639374 910921523.87940 No -0.04468663587974 Locked 2045 20090624.214750.000 76883139374 911135268.20140 No -0.04470869799664 Locked 2046 20090624.214751.000 76900639374 911349015.65010 No -0.04473076029921 Locked 2047 20090624.214752.000 76918139374 911562766.25500 No -0.0447528227892 Locked 2048 20090624.214753.000 76935639374 911776520.00740 No -0.04477488546608 Locked 2049 20090624.214754.000 76953139374 911990276.89830 No -0.04479694832934 Locked 2050 20090624.214755.000 76970639374 912204036.92060 No -0.04481901137853 Locked 2051 20090624.214756.000 76988139374 912417800.08720 No -0.04484107461444 Locked 2052 20090624.214757.000 77005639374 912631566.39830 No -0.04486313803707 Locked 2053 20090624.214758.000 77023139374 912845335.85170 No -0.04488520164629 Locked 2054 20090624.214759.000 77040639374 913059108.44470 No -0.04490726544195 Locked 2055 20090624.214800.000 77058139374 913272884.18700 No -0.04492932942461 Locked 2056 20090624.214801.000 77075639374 913486663.06530 No -0.04495139359349 Locked 2057 20090624.214802.000 77093139374 913700445.08230 No -0.04497345794875 Locked 2058 20090624.214803.000 77110639374 913914230.23800 No -0.04499552249038 Locked 2059 20090624.214804.000 77128139374 914128018.53820 No -0.04501758721874 Locked 2060 20090624.214805.000 77145639374 914341809.97710 No -0.04503965213348 Locked 2061 20090624.214806.000 77163139374 914555604.56140 No -0.04506171723499 Locked 2062 20090624.214807.000 77180639374 914769402.28530 No -0.04508378252293 Locked 2063 20090624.214808.000 77198139374 914983203.15280 No -0.04510584799755 Locked 2064 20090624.214809.000 77215639374 915197007.16130 No -0.04512791365867 Locked 2065 20090624.214810.000 77233139374 915410814.29770 No -0.04514997950554 Locked 2066 20090624.214811.000 77250639374 915624624.59050 No -0.04517204553983 Locked 2067 20090624.214812.000 77268139374 915838438.02250 No -0.04519411176053 Locked 2068 20090624.214813.000 77285639374 916052254.60690 No -0.04521617816843 Locked 2069 20090624.214814.000 77303139374 916266074.32060 No -0.04523824476214 Locked 2070 20090624.214815.000 77320639374 916479897.18510 No -0.04526031154295 Locked 2071 20090624.214816.000 77338139374 916693723.19250 No -0.04528237851039 Locked 2072 20090624.214817.000 77355639374 916907552.34060 No -0.04530444566432 Locked 2073 20090624.214818.000 77373139374 917121384.63610 No -0.04532651300515 Locked 2074 20090624.214819.000 77390639374 917335220.06060 No -0.04534858053178 Locked 2075 20090624.214820.000 77408139374 917549058.62640 No -0.04537064824495 Locked 2076 20090624.214821.000 77425639374 917762900.34070 No -0.04539271614507 Locked 2077 20090624.214822.000 77443139374 917976745.19490 No -0.04541478423164 Locked 2078 20090624.214823.000 77460639374 918190593.18960 No -0.0454368525047 Locked 2079 20090624.214824.000 77478139374 918404444.34220 No -0.04545892096528 Locked 2080 20090624.214825.000 77495639374 918618298.62550 No -0.04548098961176 Locked 2081 20090624.214826.000 77513139374 918832156.05610 No -0.04550305844512 Locked 2082 20090624.214827.000 77530639374 919046016.61100 No -0.04552512746402 Locked 2083 20090624.214828.000 77548139374 919259880.32320 No -0.04554719667039 Locked 2084 20090624.214829.000 77565639374 919473747.18440 No -0.04556926606375 Locked 2085 20090624.214830.000 77583139374 919687617.18110 No -0.04559133564331 Locked 2086 20090624.214831.000 77600639374 919901490.31990 No -0.04561340540944 Locked 2087 20090624.214832.000 77618139374 920115366.60260 No -0.04563547536226 Locked 2088 20090624.214833.000 77635639374 920329246.03920 No -0.04565754550236 Locked 2089 20090624.214834.000 77653139374 920543128.61180 No -0.04567961582867 Locked 2090 20090624.214835.000 77670639374 920757014.33720 No -0.04570168634221 Locked 2091 20090624.214836.000 77688139374 920970903.18860 No -0.04572375704136 Locked 2092 20090624.214837.000 77705639374 921184795.20500 No -0.04574582792846 Locked 2093 20090624.214838.000 77723139374 921398690.33840 No -0.04576789900065 Locked 2094 20090624.214839.000 77740639374 921612588.63240 No -0.04578997026051 Locked 2095 20090624.214840.000 77758139374 921826490.05400 No -0.04581204170609 Locked 2096 20090624.214841.000 77775639374 922040394.64830 No -0.04583411334007 Locked 2097 20090624.214842.000 77793139374 922254302.37900 No -0.0458561851603 Locked 2098 20090624.214843.000 77810639374 922468213.25860 No -0.0458782571675 Locked 2099 20090624.214844.000 77828139374 922682127.27290 No -0.04590032936085 Locked 2100 20090624.214845.000 77845639374 922896044.43170 No -0.04592240174092 Locked 2101 20090624.214846.000 77863139374 923109964.72460 No -0.0459444743071 Locked 2102 20090624.214847.000 77880639374 923323888.18400 No -0.0459665470613 Locked 2103 20090624.214848.000 77898139374 923537814.76740 No -0.04598862000101 Locked 2104 20090624.214849.000 77915639374 923751744.50620 No -0.04601069312808 Locked 2105 20090624.214850.000 77933139374 923965677.38660 No -0.04603276644171 Locked 2106 20090624.214851.000 77950639374 924179613.41000 No -0.04605483994198 Locked 2107 20090624.214852.000 77968139374 924393552.59220 No -0.04607691362981 Locked 2108 20090624.214853.000 77985639374 924607494.89550 No -0.04609898750298 Locked 2109 20090624.214854.000 78003139374 924821440.34660 No -0.04612106156306 Locked 2110 20090624.214855.000 78020639374 925035388.95030 No -0.04614313581035 Locked 2111 20090624.214856.000 78038139374 925249340.69370 No -0.04616521024408 Locked 2112 20090624.214857.000 78055639374 925463295.57610 No -0.0461872848642 Locked 2113 20090624.214858.000 78073139374 925677253.61380 No -0.04620935967169 Locked 2114 20090624.214859.000 78090639374 925891214.78170 No -0.04623143466505 Locked 2115 20090624.214900.000 78108139374 926105179.10680 No -0.04625350984588 Locked 2116 20090624.214901.000 78125639374 926319146.58260 No -0.04627558521381 Locked 2117 20090624.214902.000 78143139374 926533117.19040 No -0.04629766076772 Locked 2118 20090624.214903.000 78160639374 926747090.95960 No -0.04631973650935 Locked 2119 20090624.214904.000 78178139374 926961067.86420 No -0.04634181243717 Locked 2120 20090624.214905.000 78195639374 927175047.91020 No -0.04636388855152 Locked 2121 20090624.214906.000 78213139374 927389031.10310 No -0.04638596485274 Locked 2122 20090624.214907.000 78230639374 927603017.43970 No -0.04640804134063 Locked 2123 20090624.214908.000 78248139374 927817006.92080 No -0.04643011801525 Locked 2124 20090624.214909.000 78265639374 928030999.55650 No -0.04645219487719 Locked 2125 20090624.214910.000 78283139374 928244995.33770 No -0.04647427192591 Locked 2126 20090624.214911.000 78300639374 928458994.26870 No -0.04649634916167 Locked 2127 20090624.214912.000 78318139374 928672996.35160 No -0.04651842658459 Locked 2128 20090624.214913.000 78335639374 928887001.56460 No -0.04654050419338 Locked 2129 20090624.214914.000 78353139374 929101009.92000 No -0.04656258198876 Locked 2130 20090624.214915.000 78370639374 929315021.43620 No -0.04658465997184 Locked 2131 20090624.214916.000 78388139374 929529036.09180 No -0.04660673814133 Locked 2132 20090624.214917.000 78405639374 929743053.90550 No -0.04662881649836 Locked 2133 20090624.214918.000 78423139374 929957074.85420 No -0.04665089504154 Locked 2134 20090624.214919.000 78440639374 930171098.95460 No -0.04667297377188 Locked 2135 20090624.214920.000 78458139374 930385126.20550 No -0.04669505268929 Locked 2136 20090624.214921.000 78475639374 930599156.60940 No -0.04671713179393 Locked 2137 20090624.214922.000 78493139374 930813190.14930 No -0.04673921108479 Locked 2138 20090624.214923.000 78510639374 931027226.84270 No -0.0467612905629 Locked 2139 20090624.214924.000 78528139374 931241266.67840 No -0.04678337022761 Locked 2140 20090624.214925.000 78545639374 931455309.66440 No -0.04680545007939 Locked 2141 20090624.214926.000 78563139374 931669355.79030 No -0.04682753011761 Locked 2142 20090624.214927.000 78580639374 931883405.06790 No -0.04684961034298 Locked 2143 20090624.214928.000 78598139374 932097457.48870 No -0.046871690755 Locked 2144 20090624.214929.000 78615639374 932311513.04590 No -0.04689377135326 Locked 2145 20090624.214930.000 78633139374 932525571.76260 No -0.04691585213914 Locked 2146 20090624.214931.000 78650639374 932739633.62950 No -0.04693793311207 Locked 2147 20090624.214932.000 78668139374 932953698.64260 No -0.04696001427183 Locked 2148 20090624.214933.000 78685639374 933167766.80710 No -0.04698209561872 Locked 2149 20090624.214934.000 78703139374 933381838.11370 No -0.04700417715219 Locked 2150 20090624.214935.000 78720639374 933595912.56520 No -0.04702625887241 Locked 2151 20090624.214936.000 78738139374 933809990.16550 No -0.0470483407796 Locked 2152 20090624.214937.000 78755639374 934024070.92230 No -0.04707042287423 Locked 2153 20090624.214938.000 78773139374 934238154.81930 No -0.04709250515533 Locked 2154 20090624.214939.000 78790639374 934452241.86860 No -0.04711458762361 Locked 2155 20090624.214940.000 78808139374 934666332.06550 No -0.0471366702788 Locked 2156 20090624.214941.000 78825639374 934880425.39120 No -0.04715875311978 Locked 2157 20090624.214942.000 78843139374 935094521.87380 No -0.04718083614822 Locked 2158 20090624.214943.000 78860639374 935308621.50290 No -0.0472029193635 Locked 2159 20090624.214944.000 78878139374 935522724.29410 No -0.04722500276655 Locked 2160 20090624.214945.000 78895639374 935736830.22110 No -0.0472470863558 Locked 2161 20090624.214946.000 78913139374 935950939.30950 No -0.04726917013278 Locked 2162 20090624.214947.000 78930639374 936165051.53710 No -0.04729125409617 Locked 2163 20090624.214948.000 78948139374 936379166.91790 No -0.04731333824679 Locked 2164 20090624.214949.000 78965639374 936593285.43980 No -0.04733542258394 Locked 2165 20090624.214950.000 78983139374 936807407.12400 No -0.04735750710887 Locked 2166 20090624.214951.000 79000639374 937021531.94060 No -0.0473795918198 Locked 2167 20090624.214952.000 79018139374 937235659.91260 No -0.0474016767181 Locked 2168 20090624.214953.000 79035639374 937449791.04200 No -0.04742376180389 Locked 2169 20090624.214954.000 79053139374 937663925.30560 No -0.04744584707579 Locked 2170 20090624.214955.000 79070639374 937878062.74300 No -0.04746793253615 Locked 2171 20090624.214956.000 79088139374 938092203.31340 No -0.04749001818255 Locked 2172 20090624.214957.000 79105639374 938306347.04550 No -0.0475121040167 Locked 2173 20090624.214958.000 79123139374 938520493.91960 No -0.04753419003742 Locked 2174 20090624.214959.000 79140639374 938734643.93420 No -0.04755627624462 Locked 2175 20090624.215000.000 79158139374 938948797.10190 No -0.04757836263906 Locked 2176 20090624.215001.000 79175639374 939162953.42700 No -0.04760044922099 Locked 2177 20090624.215002.000 79193139374 939377112.89300 No -0.04762253598942 Locked 2178 20090624.215003.000 79210639374 939591275.50340 No -0.04764462294457 Locked 2179 20090624.215004.000 79228139374 939805441.26560 No -0.04766671008688 Locked 2180 20090624.215005.000 79245639374 940019610.19240 No -0.04768879741711 Locked 2181 20090624.215006.000 79263139374 940233782.24850 No -0.04771088493315 Locked 2182 20090624.215007.000 79280639374 940447957.46040 No -0.04773297263659 Locked 2183 20090624.215008.000 79298139374 940662135.82590 No -0.04775506052729 Locked 2184 20090624.215009.000 79315639374 940876317.34560 No -0.04777714860529 Locked 2185 20090624.215010.000 79333139374 941090502.02130 No -0.04779923687069 Locked 2186 20090624.215011.000 79350639374 941304689.85300 No -0.0478213253235 Locked 2187 20090624.215012.000 79368139374 941518880.81220 No -0.04784341396203 Locked 2188 20090624.215013.000 79385639374 941733074.93010 No -0.04786550278812 Locked 2189 20090624.215014.000 79403139374 941947272.19420 No -0.04788759180103 Locked 2190 20090624.215015.000 79420639374 942161472.63420 No -0.04790968100253 Locked 2191 20090624.215016.000 79438139374 942375676.20570 No -0.04793177038998 Locked 2192 20090624.215017.000 79455639374 942589882.92740 No -0.04795385996449 Locked 2193 20090624.215018.000 79473139374 942804092.79770 No -0.04797594972597 Locked 2194 20090624.215019.000 79490639374 943018305.82650 No -0.047998039675 Locked 2195 20090624.215020.000 79508139374 943232522.00010 No -0.04802012981077 Locked 2196 20090624.215021.000 79525639374 943446741.33400 No -0.0480422201342 Locked 2197 20090624.215022.000 79543139374 943660963.81200 No -0.04806431064433 Locked 2198 20090624.215023.000 79560639374 943875189.44520 No -0.04808640134182 Locked 2199 20090624.215024.000 79578139374 944089418.21910 No -0.04810849222581 Locked 2200 20090624.215025.000 79595639374 944303650.16500 No -0.04813058329815 Locked 2201 20090624.215026.000 79613139374 944517885.24630 No -0.04815267455667 Locked 2202 20090624.215027.000 79630639374 944732123.49630 No -0.04817476600335 Locked 2203 20090624.215028.000 79648139374 944946364.88500 No -0.04819685763641 Locked 2204 20090624.215029.000 79665639374 945160609.43430 No -0.04821894945715 Locked 2205 20090624.215030.000 79683139374 945374857.11780 No -0.04824104146401 Locked 2206 20090624.215031.000 79700639374 945589107.98180 No -0.04826313365972 Locked 2207 20090624.215032.000 79718139374 945803361.98310 No -0.04828522604172 Locked 2208 20090624.215033.000 79735639374 946017619.13470 No -0.0483073186108 Locked 2209 20090624.215034.000 79753139374 946231879.44030 No -0.04832941136715 Locked 2210 20090624.215035.000 79770639374 946446142.88600 No -0.04835150430998 Locked 2211 20090624.215036.000 79788139374 946660409.48650 No -0.04837359744013 Locked 2212 20090624.215037.000 79805639374 946874679.24510 No -0.04839569075782 Locked 2213 20090624.215038.000 79823139374 947088952.15690 No -0.04841778426274 Locked 2214 20090624.215039.000 79840639374 947303228.21510 No -0.0484398779545 Locked 2215 20090624.215040.000 79858139374 947517507.43480 No -0.04846197183399 Locked 2216 20090624.215041.000 79875639374 947731789.80030 No -0.04848406590028 Locked 2217 20090624.215042.000 79893139374 947946075.32850 No -0.04850616015438 Locked 2218 20090624.215043.000 79910639374 948160364.00930 No -0.04852825459568 Locked 2219 20090624.215044.000 79928139374 948374655.82060 No -0.04855034922286 Locked 2220 20090624.215045.000 79945639374 948588950.79690 No -0.048572444038 Locked 2221 20090624.215046.000 79963139374 948803248.92470 No -0.04859453904026 Locked 2222 20090624.215047.000 79980639374 949017550.21280 No -0.04861663423019 Locked 2223 20090624.215048.000 79998139374 949231854.63940 No -0.04863872960648 Locked 2224 20090624.215049.000 80015639374 949446162.23990 No -0.04866082517125 Locked 2225 20090624.215050.000 80033139374 949660472.97940 No -0.04868292092241 Locked 2226 20090624.215051.000 80050639374 949874786.87890 No -0.04870501686121 Locked 2227 20090624.215052.000 80068139374 950089103.94060 No -0.04872711298778 Locked 2228 20090624.215053.000 80085639374 950303424.13570 No -0.04874920930042 Locked 2229 20090624.215054.000 80103139374 950517747.50240 No -0.04877130580139 Locked 2230 20090624.215055.000 80120639374 950732074.01070 No -0.04879340248891 Locked 2231 20090624.215056.000 80138139374 950946403.67400 No -0.04881549936378 Locked 2232 20090624.215057.000 80155639374 951160736.49350 No -0.04883759642606 Locked 2233 20090624.215058.000 80173139374 951375072.46660 No -0.04885969367561 Locked 2234 20090624.215059.000 80190639374 951589411.59530 No -0.04888179111254 Locked 2235 20090624.215100.000 80208139374 951803753.87760 No -0.04890388873673 Locked 2236 20090624.215101.000 80225639374 952018099.30610 No -0.04892598654775 Locked 2237 20090624.215102.000 80243139374 952232447.89560 No -0.04894808454647 Locked 2238 20090624.215103.000 80260639374 952446799.64040 No -0.04897018273255 Locked 2239 20090624.215104.000 80278139374 952661154.53090 No -0.04899228110542 Locked 2240 20090624.215105.000 80295639374 952875512.58290 No -0.04901437966603 Locked 2241 20090624.215106.000 80313139374 953089873.79450 No -0.04903647841425 Locked 2242 20090624.215107.000 80330639374 953304238.15790 No -0.04905857734964 Locked 2243 20090624.215108.000 80348139374 953518605.66670 No -0.0490806764718 Locked 2244 20090624.215109.000 80365639374 953732976.34580 No -0.04910277578221 Locked 2245 20090624.215110.000 80383139374 953947350.16920 No -0.04912487527933 Locked 2246 20090624.215111.000 80400639374 954161727.15530 No -0.04914697496426 Locked 2247 20090624.215112.000 80418139374 954376107.29230 No -0.04916907483629 Locked 2248 20090624.215113.000 80435639374 954590490.58120 No -0.04919117489548 Locked 2249 20090624.215114.000 80453139374 954804877.03790 No -0.04921327514278 Locked 2250 20090624.215115.000 80470639374 955019266.63400 No -0.0492353755765 Locked 2251 20090624.215116.000 80488139374 955233659.39350 No -0.04925747619806 Locked 2252 20090624.215117.000 80505639374 955448055.28770 No -0.04927957700576 Locked 2253 20090624.215118.000 80523139374 955662454.37640 No -0.04930167800315 Locked 2254 20090624.215119.000 80540639374 955876856.59740 No -0.04932377918655 Locked 2255 20090624.215120.000 80558139374 956091261.97980 No -0.04934588055766 Locked 2256 20090624.215121.000 80575639374 956305670.52130 No -0.04936798211637 Locked 2257 20090624.215122.000 80593139374 956520082.20070 No -0.04939008386141 Locked 2258 20090624.215123.000 80610639374 956734497.05300 No -0.04941218579486 Locked 2259 20090624.215124.000 80628139374 956948915.05680 No -0.04943428791544 Locked 2260 20090624.215125.000 80645639374 957163336.22400 No -0.04945639022388 Locked 2261 20090624.215126.000 80663139374 957377760.54270 No -0.04947849271945 Locked 2262 20090624.215127.000 80680639374 957592188.00890 No -0.04950059540192 Locked 2263 20090624.215128.000 80698139374 957806618.63150 No -0.04952269827181 Locked 2264 20090624.215129.000 80715639374 958021052.41650 No -0.0495448013295 Locked 2265 20090624.215130.000 80733139374 958235489.37310 No -0.04956690457551 Locked 2266 20090624.215131.000 80750639374 958449929.46830 No -0.0495890080079 Locked 2267 20090624.215132.000 80768139374 958664372.71510 No -0.04961111162743 Locked 2268 20090624.215133.000 80785639374 958878819.12460 No -0.04963321543477 Locked 2269 20090624.215134.000 80803139374 959093268.69750 No -0.04965531942995 Locked 2270 20090624.215135.000 80820639374 959307721.42410 No -0.0496774236124 Locked 2271 20090624.215136.000 80838139374 959522177.30020 No -0.04969952798187 Locked 2272 20090624.215137.000 80855639374 959736636.34350 No -0.04972163253941 Locked 2273 20090624.215138.000 80873139374 959951098.53850 No -0.0497437372841 Locked 2274 20090624.215139.000 80890639374 960165563.88840 No -0.04976584221613 Locked 2275 20090624.215140.000 80908139374 960380032.40800 No -0.04978794733637 Locked 2276 20090624.215141.000 80925639374 960594504.06770 No -0.04981005264308 Locked 2277 20090624.215142.000 80943139374 960808978.90160 No -0.04983215813828 Locked 2278 20090624.215143.000 80960639374 961023456.90410 No -0.04985426382163 Locked 2279 20090624.215144.000 80978139374 961237938.04440 No -0.0498763696913 Locked 2280 20090624.215145.000 80995639374 961452422.34240 No -0.04989847574848 Locked 2281 20090624.215146.000 81013139374 961666909.80460 No -0.04992058199356 Locked 2282 20090624.215147.000 81030639374 961881400.41230 No -0.04994268842541 Locked 2283 20090624.215148.000 81048139374 962095894.18350 No -0.04996479504512 Locked 2284 20090624.215149.000 81065639374 962310391.11380 No -0.04998690185241 Locked 2285 20090624.215150.000 81083139374 962524891.19500 No -0.05000900884681 Locked 2286 20090624.215151.000 81100639374 962739394.43910 No -0.05003111602902 Locked 2287 20090624.215152.000 81118139374 962953900.84740 No -0.05005322339913 Locked 2288 20090624.215153.000 81135639374 963168410.41110 No -0.0500753309566 Locked 2289 20090624.215154.000 81153139374 963382923.12570 No -0.05009743870118 Locked 2290 20090624.215155.000 81170639374 963597439.00440 No -0.05011954663364 Locked 2291 20090624.215156.000 81188139374 963811958.04070 No -0.05014165475361 Locked 2292 20090624.215157.000 81205639374 964026480.23430 No -0.05016376306105 Locked 2293 20090624.215158.000 81223139374 964241005.57980 No -0.05018587155566 Locked 2294 20090624.215159.000 81240639374 964455534.10060 No -0.05020798023882 Locked 2295 20090624.215200.000 81258139374 964670065.77260 No -0.0502300891091 Locked 2296 20090624.215201.000 81275639374 964884600.60660 No -0.05025219816715 Locked 2297 20090624.215202.000 81293139374 965099138.59280 No -0.05027430741237 Locked 2298 20090624.215203.000 81310639374 965313679.74940 No -0.05029641684585 Locked 2299 20090624.215204.000 81328139374 965528224.05820 No -0.05031852646651 Locked 2300 20090624.215205.000 81345639374 965742771.53660 No -0.05034063627539 Locked 2301 20090624.215206.000 81363139374 965957322.16270 No -0.05036274627118 Locked 2302 20090624.215207.000 81380639374 966171875.96050 No -0.0503848564553 Locked 2303 20090624.215208.000 81398139374 966386432.90330 No -0.05040696682618 Locked 2304 20090624.215209.000 81415639374 966600993.00440 No -0.0504290773846 Locked 2305 20090624.215210.000 81433139374 966815556.27030 No -0.05045118813095 Locked 2306 20090624.215211.000 81450639374 967030122.69870 No -0.05047329906509 Locked 2307 20090624.215212.000 81468139374 967244692.28170 No -0.05049541018655 Locked 2308 20090624.215213.000 81485639374 967459265.01990 No -0.05051752149537 Locked 2309 20090624.215214.000 81503139374 967673840.91680 No -0.05053963299175 Locked 2310 20090624.215215.000 81520639374 967888419.98580 No -0.0505617446765 Locked 2311 20090624.215216.000 81538139374 968103002.21980 No -0.05058385654919 Locked 2312 20090624.215217.000 81555639374 968317587.61440 No -0.05060596860955 Locked 2313 20090624.215218.000 81573139374 968532176.17490 No -0.05062808085791 Locked 2314 20090624.215219.000 81590639374 968746767.89590 No -0.05065019329394 Locked 2315 20090624.215220.000 81608139374 968961362.77710 No -0.05067230591763 Locked 2316 20090624.215221.000 81625639374 969175960.80740 No -0.05069441872831 Locked 2317 20090624.215222.000 81643139374 969390562.00110 No -0.05071653172684 Locked 2318 20090624.215223.000 81660639374 969605166.36290 No -0.05073864491349 Locked 2319 20090624.215224.000 81678139374 969819773.87590 No -0.05076075828726 Locked 2320 20090624.215225.000 81695639374 970034384.54690 No -0.05078287184855 Locked 2321 20090624.215226.000 81713139374 970248998.37910 No -0.05080498559756 Locked 2322 20090624.215227.000 81730639374 970463615.36490 No -0.05082709953384 Locked 2323 20090624.215228.000 81748139374 970678235.54090 No -0.05084921365954 Locked 2324 20090624.215229.000 81765639374 970892858.86490 No -0.05087132797218 Locked 2325 20090624.215230.000 81783139374 971107485.34630 No -0.05089344247231 Locked 2326 20090624.215231.000 81800639374 971322115.00710 No -0.05091555716123 Locked 2327 20090624.215232.000 81818139374 971536747.80490 No -0.05093767203643 Locked 2328 20090624.215233.000 81835639374 971751383.77460 No -0.05095978709998 Locked 2329 20090624.215234.000 81853139374 971966022.90380 No -0.05098190235114 Locked 2330 20090624.215235.000 81870639374 972180665.20970 No -0.05100401779094 Locked 2331 20090624.215236.000 81888139374 972395310.67580 No -0.05102613341839 Locked 2332 20090624.215237.000 81905639374 972609959.28590 No -0.05104824923254 Locked 2333 20090624.215238.000 81923139374 972824611.04930 No -0.05107036523393 Locked 2334 20090624.215239.000 81940639374 973039265.99080 No -0.05109248142403 Locked 2335 20090624.215240.000 81958139374 973253924.08290 No -0.05111459780123 Locked 2336 20090624.215241.000 81975639374 973468585.33220 No -0.0511367143659 Locked 2337 20090624.215242.000 81993139374 973683249.74720 No -0.05115883111855 Locked 2338 20090624.215243.000 82010639374 973897917.32950 No -0.05118094805927 Locked 2339 20090624.215244.000 82028139374 974112588.06270 No -0.0512030651871 Locked 2340 20090624.215245.000 82045639374 974327261.97420 No -0.05122518250366 Locked 2341 20090624.215246.000 82063139374 974541939.05800 No -0.05124730000859 Locked 2342 20090624.215247.000 82080639374 974756619.30640 No -0.05126941770144 Locked 2343 20090624.215248.000 82098139374 974971302.71030 No -0.05129153558167 Locked 2344 20090624.215249.000 82115639374 975185989.28310 No -0.05131365365006 Locked 2345 20090624.215250.000 82133139374 975400679.03530 No -0.05133577190725 Locked 2346 20090624.215251.000 82150639374 975615371.92200 No -0.05135789035057 Locked 2347 20090624.215252.000 82168139374 975830067.99410 No -0.05138000898304 Locked 2348 20090624.215253.000 82185639374 976044767.21190 No -0.0514021278023 Locked 2349 20090624.215254.000 82203139374 976259469.59790 No -0.0514242468097 Locked 2350 20090624.215255.000 82220639374 976474175.15230 No -0.05144636600523 Locked 2351 20090624.215256.000 82238139374 976688883.86180 No -0.05146848538812 Locked 2352 20090624.215257.000 82255639374 976903595.73670 No -0.05149060495897 Locked 2353 20090624.215258.000 82273139374 977118310.77870 No -0.05151272471789 Locked 2354 20090624.215259.000 82290639374 977333028.98370 No -0.05153484466463 Locked 2355 20090624.215300.000 82308139374 977547750.34050 No -0.05155696479852 Locked 2356 20090624.215301.000 82325639374 977762474.86970 No -0.05157908512079 Locked 2357 20090624.215302.000 82343139374 977977202.56280 No -0.05160120563094 Locked 2358 20090624.215303.000 82360639374 978191933.41070 No -0.05162332632842 Locked 2359 20090624.215304.000 82378139374 978406667.42840 No -0.05164544721412 Locked 2360 20090624.215305.000 82395639374 978621404.60590 No -0.05166756828746 Locked 2361 20090624.215306.000 82413139374 978836144.94650 No -0.05168968954863 Locked 2362 20090624.215307.000 82430639374 979050888.46150 No -0.05171181099829 Locked 2363 20090624.215308.000 82448139374 979265635.13560 No -0.05173393263554 Locked 2364 20090624.215309.000 82465639374 979480384.98030 No -0.05175605446106 Locked 2365 20090624.215310.000 82483139374 979695137.97990 No -0.05177817647393 Locked 2366 20090624.215311.000 82500639374 979909894.15080 No -0.05180029867511 Locked 2367 20090624.215312.000 82518139374 980124653.48050 No -0.05182242106385 Locked 2368 20090624.215313.000 82535639374 980339415.98020 No -0.05184454364084 Locked 2369 20090624.215314.000 82553139374 980554181.63260 No -0.05186666640504 Locked 2370 20090624.215315.000 82570639374 980768950.46540 No -0.05188878935809 Locked 2371 20090624.215316.000 82588139374 980983722.45340 No -0.0519109124985 Locked 2372 20090624.215317.000 82605639374 981198497.61140 No -0.05193303582714 Locked 2373 20090624.215318.000 82623139374 981413275.95090 No -0.05195515934471 Locked 2374 20090624.215319.000 82640639374 981628057.43010 No -0.05197728304871 Locked 2375 20090624.215320.000 82658139374 981842842.09410 No -0.05199940694182 Locked 2376 20090624.215321.000 82675639374 982057629.91340 No -0.05202153102231 Locked 2377 20090624.215322.000 82693139374 982272420.90270 No -0.05204365529102 Locked 2378 20090624.215323.000 82710639374 982487215.05770 No -0.05206577974772 Locked 2379 20090624.215324.000 82728139374 982702012.37940 No -0.05208790439247 Locked 2380 20090624.215325.000 82745639374 982916812.86210 No -0.05211002922491 Locked 2381 20090624.215326.000 82763139374 983131616.50170 No -0.05213215424481 Locked 2382 20090624.215327.000 82780639374 983346423.32180 No -0.05215427945357 Locked 2383 20090624.215328.000 82798139374 983561233.29100 No -0.05217640484933 Locked 2384 20090624.215329.000 82815639374 983776046.43560 No -0.05219853043364 Locked 2385 20090624.215330.000 82833139374 983990862.75410 No -0.05222065620643 Locked 2386 20090624.215331.000 82850639374 984205682.23880 No -0.05224278216722 Locked 2387 20090624.215332.000 82868139374 984420504.89140 No -0.05226490831613 Locked 2388 20090624.215333.000 82885639374 984635330.71880 No -0.05228703465356 Locked 2389 20090624.215334.000 82903139374 984850159.70190 No -0.05230916117837 Locked 2390 20090624.215335.000 82920639374 985064991.85130 No -0.05233128789121 Locked 2391 20090624.215336.000 82938139374 985279827.18580 No -0.05235341479317 Locked 2392 20090624.215337.000 82955639374 985494665.65880 No -0.0523755418815 Locked 2393 20090624.215338.000 82973139374 985709507.31400 No -0.0523976691588 Locked 2394 20090624.215339.000 82990639374 985924352.13640 No -0.05241979662416 Locked 2395 20090624.215340.000 83008139374 986139200.11760 No -0.0524419242771 Locked 2396 20090624.215341.000 83025639374 986354051.28140 No -0.05246405211902 Locked 2397 20090624.215342.000 83043139374 986568905.60990 No -0.05248618014886 Locked 2398 20090624.215343.000 83060639374 986783763.09810 No -0.05250830836633 Locked 2399 20090624.215344.000 83078139374 986998623.74950 No -0.05253043677163 Locked 2400 20090624.215345.000 83095639374 987213487.59330 No -0.0525525653665 Locked 2401 20090624.215346.000 83113139374 987428354.58840 No -0.05257469414849 Locked 2402 20090624.215347.000 83130639374 987643224.73830 No -0.05259682311782 Locked 2403 20090624.215348.000 83148139374 987858098.07560 No -0.05261895227642 Locked 2404 20090624.215349.000 83165639374 988072974.56580 No -0.05264108162224 Locked 2405 20090624.215350.000 83183139374 988287854.23030 No -0.05266321115655 Locked 2406 20090624.215351.000 83200639374 988502737.06930 No -0.05268534087937 Locked 2407 20090624.215352.000 83218139374 988717623.06960 No -0.0527074707899 Locked 2408 20090624.215353.000 83235639374 988932512.23640 No -0.05272960088847 Locked 2409 20090624.215354.000 83253139374 989147404.57490 No -0.05275173117537 Locked 2410 20090624.215355.000 83270639374 989362300.08110 No -0.05277386165037 Locked 2411 20090624.215356.000 83288139374 989577198.75590 No -0.05279599231353 Locked 2412 20090624.215357.000 83305639374 989792100.60220 No -0.05281812316501 Locked 2413 20090624.215358.000 83323139374 990007005.61630 No -0.0528402542046 Locked 2414 20090624.215359.000 83340639374 990221913.79780 No -0.05286238543227 Locked 2415 20090624.215400.000 83358139374 990436825.14990 No -0.05288451684821 Locked 2416 20090624.215401.000 83375639374 990651739.69320 No -0.05290664845365 Locked 2417 20090624.215402.000 83393139374 990866657.39520 No -0.05292878024666 Locked 2418 20090624.215403.000 83410639374 991081578.26280 No -0.05295091222764 Locked 2419 20090624.215404.000 83428139374 991296502.30340 No -0.05297304439703 Locked 2420 20090624.215405.000 83445639374 991511429.50960 No -0.0529951767544 Locked 2421 20090624.215406.000 83463139374 991726359.89240 No -0.0530173093004 Locked 2422 20090624.215407.000 83480639374 991941293.45590 No -0.05303944203527 Locked 2423 20090624.215408.000 83498139374 992156230.16670 No -0.05306157495703 Locked 2424 20090624.215409.000 83515639374 992371170.06110 No -0.05308370806784 Locked 2425 20090624.215410.000 83533139374 992586113.12660 No -0.05310584136694 Locked 2426 20090624.215411.000 83550639374 992801059.34830 No -0.05312797485347 Locked 2427 20090624.215412.000 83568139374 993016008.74800 No -0.0531501085287 Locked 2428 20090624.215413.000 83585639374 993230961.30310 No -0.05317224239131 Locked 2429 20090624.215414.000 83603139374 993445917.04380 No -0.05319437644307 Locked 2430 20090624.215415.000 83620639374 993660875.95190 No -0.05321651068293 Locked 2431 20090624.215416.000 83638139374 993875838.01820 No -0.05323864511031 Locked 2432 20090624.215417.000 83655639374 994090803.27000 No -0.05326077972686 Locked 2433 20090624.215418.000 83673139374 994305771.69000 No -0.05328291453153 Locked 2434 20090624.215419.000 83690639374 994520743.28550 No -0.05330504952477 Locked 2435 20090624.215420.000 83708139374 994735718.03830 No -0.05332718470549 Locked 2436 20090624.215421.000 83725639374 994950695.96790 No -0.05334932007485 Locked 2437 20090624.215422.000 83743139374 995165677.06740 No -0.05337145563244 Locked 2438 20090624.215423.000 83760639374 995380661.32970 No -0.05339359137784 Locked 2439 20090624.215424.000 83778139374 995595648.76450 No -0.05341572731162 Locked 2440 20090624.215425.000 83795639374 995810639.38250 No -0.05343786343443 Locked 2441 20090624.215426.000 83813139374 996025633.16210 No -0.05345999974497 Locked 2442 20090624.215427.000 83830639374 996240630.12040 No -0.05348213624427 Locked 2443 20090624.215428.000 83848139374 996455630.24660 No -0.05350427293168 Locked 2444 20090624.215429.000 83865639374 996670633.54770 No -0.05352640980762 Locked 2445 20090624.215430.000 83883139374 996885640.02290 No -0.05354854687203 Locked 2446 20090624.215431.000 83900639374 997100649.68010 No -0.0535706841254 Locked 2447 20090624.215432.000 83918139374 997315662.49220 No -0.05359282156611 Locked 2448 20090624.215433.000 83935639374 997530678.49150 No -0.05361495919607 Locked 2449 20090624.215434.000 83953139374 997745697.64570 No -0.05363709701338 Locked 2450 20090624.215435.000 83970639374 997960719.97040 No -0.05365923501895 Locked 2451 20090624.215436.000 83988139374 998175745.48640 No -0.05368137321402 Locked 2452 20090624.215437.000 84005639374 998390774.16060 No -0.05370351159663 Locked 2453 20090624.215438.000 84023139374 998605806.01700 No -0.0537256501682 Locked 2454 20090624.215439.000 84040639374 998820841.04890 No -0.05374778892833 Locked 2455 20090624.215440.000 84058139374 999035879.23450 No -0.05376992787574 Locked 2456 20090624.215441.000 84075639374 999250920.60120 No -0.05379206701204 Locked 2457 20090624.215442.000 84093139374 999465965.14490 No -0.05381420633699 Locked 2458 20090624.215443.000 84110639374 999681012.86140 No -0.05383634585034 Locked 2459 20090624.215444.000 84128139374 999896063.74500 No -0.05385848555176 Locked 2460 20090624.215445.000 84145639374 1000111117.80780 No -0.05388062544196 Locked 2461 20090624.215446.000 84163139374 1000326175.03850 No -0.05390276552027 Locked 2462 20090624.215447.000 84180639374 1000541235.45720 No -0.05392490578789 Locked 2463 20090624.215448.000 84198139374 1000756299.03620 No -0.05394704624317 Locked 2464 20090624.215449.000 84215639374 1000971365.79620 No -0.05396918688734 Locked 2465 20090624.215450.000 84233139374 1001186435.73830 No -0.05399132772047 Locked 2466 20090624.215451.000 84250639374 1001401508.83330 No -0.05401346874081 Locked 2467 20090624.215452.000 84268139374 1001616585.11020 No -0.0540356099501 Locked 2468 20090624.215453.000 84285639374 1001831664.56350 No -0.05405775134801 Locked 2469 20090624.215454.000 84303139374 1002046747.19690 No -0.05407989293475 Locked 2470 20090624.215455.000 84320639374 1002261832.99750 No -0.05410203470957 Locked 2471 20090624.215456.000 84338139374 1002476921.97120 No -0.0541241766728 Locked 2472 20090624.215457.000 84355639374 1002692014.13210 No -0.05414631882529 Locked 2473 20090624.215458.000 84373139374 1002907109.46690 No -0.05416846116625 Locked 2474 20090624.215459.000 84390639374 1003122207.97510 No -0.05419060369565 Locked 2475 20090624.215500.000 84408139374 1003337309.64570 No -0.05421274641284 Locked 2476 20090624.215501.000 84425639374 1003552414.49860 No -0.05423488931899 Locked 2477 20090624.215502.000 84443139374 1003767522.51030 No -0.05425703241271 Locked 2478 20090624.215503.000 84460639374 1003982633.70690 No -0.05427917569556 Locked 2479 20090624.215504.000 84478139374 1004197748.06940 No -0.0543013191664 Locked 2480 20090624.215505.000 84495639374 1004412865.61160 No -0.05432346282605 Locked 2481 20090624.215506.000 84513139374 1004627986.32160 No -0.05434560667381 Locked 2482 20090624.215507.000 84530639374 1004843110.21960 No -0.05436775071087 Locked 2483 20090624.215508.000 84548139374 1005058237.29300 No -0.05438989493649 Locked 2484 20090624.215509.000 84565639374 1005273367.55970 No -0.05441203935173 Locked 2485 20090624.215510.000 84583139374 1005488500.98430 No -0.05443418395449 Locked 2486 20090624.215511.000 84600639374 1005703637.59990 No -0.05445632874673 Locked 2487 20090624.215512.000 84618139374 1005918777.36750 No -0.05447847372614 Locked 2488 20090624.215513.000 84635639374 1006133920.32530 No -0.05450061889499 Locked 2489 20090624.215514.000 84653139374 1006349066.46080 No -0.05452276425253 Locked 2490 20090624.215515.000 84670639374 1006564215.76270 No -0.05454490979809 Locked 2491 20090624.215516.000 84688139374 1006779368.25760 No -0.05456705553326 Locked 2492 20090624.215517.000 84705639374 1006994523.92490 No -0.05458920145681 Locked 2493 20090624.215518.000 84723139374 1007209682.75100 No -0.05461134756792 Locked 2494 20090624.215519.000 84740639374 1007424844.77490 No -0.05463349386893 Locked 2495 20090624.215520.000 84758139374 1007640009.95720 No -0.05465564035748 Locked 2496 20090624.215521.000 84775639374 1007855178.32970 No -0.05467778703547 Locked 2497 20090624.215522.000 84793139374 1008070349.86780 No -0.05469993390144 Locked 2498 20090624.215523.000 84810639374 1008285524.59530 No -0.05472208095679 Locked 2499 20090624.215524.000 84828139374 1008500702.48770 No -0.05474422820007 Locked 2500 20090624.215525.000 84845639374 1008715883.56590 No -0.05476637563254 Locked 2501 20090624.215526.000 84863139374 1008931067.80470 No -0.05478852325268 Locked 2502 20090624.215527.000 84880639374 1009146255.24360 No -0.05481067106284 Locked 2503 20090624.215528.000 84898139374 1009361445.85030 No -0.05483281906111 Locked 2504 20090624.215529.000 84915639374 1009576639.63810 No -0.05485496724828 Locked 2505 20090624.215530.000 84933139374 1009791836.60050 No -0.05487711562396 Locked 2506 20090624.215531.000 84950639374 1010007036.74290 No -0.05489926418846 Locked 2507 20090624.215532.000 84968139374 1010222240.05690 No -0.0549214129413 Locked 2508 20090624.215533.000 84985639374 1010437446.55300 No -0.0549435618831 Locked 2509 20090624.215534.000 85003139374 1010652656.21830 No -0.05496571101308 Locked 2510 20090624.215535.000 85020639374 1010867869.07380 No -0.0549878603325 Locked 2511 20090624.215536.000 85038139374 1011083085.10380 No -0.05501000984042 Locked 2512 20090624.215537.000 85055639374 1011298304.30180 No -0.05503215953647 Locked 2513 20090624.215538.000 85073139374 1011513526.69430 No -0.0550543094222 Locked 2514 20090624.215539.000 85090639374 1011728752.25550 No -0.05507645949609 Locked 2515 20090624.215540.000 85108139374 1011943980.99670 No -0.05509860975882 Locked 2516 20090624.215541.000 85125639374 1012159212.90680 No -0.05512076020971 Locked 2517 20090624.215542.000 85143139374 1012374448.01230 No -0.05514291085035 Locked 2518 20090624.215543.000 85160639374 1012589686.28780 No -0.05516506167923 Locked 2519 20090624.215544.000 85178139374 1012804927.73610 No -0.05518721269651 Locked 2520 20090624.215545.000 85195639374 1013020172.36880 No -0.05520936390288 Locked 2521 20090624.215546.000 85213139374 1013235420.18000 No -0.05523151529799 Locked 2522 20090624.215547.000 85230639374 1013450671.16810 No -0.05525366688175 Locked 2523 20090624.215548.000 85248139374 1013665925.33360 No -0.05527581865419 Locked 2524 20090624.215549.000 85265639374 1013881182.68320 No -0.0552979706157 Locked 2525 20090624.215550.000 85283139374 1014096443.20340 No -0.05532012276548 Locked 2526 20090624.215551.000 85300639374 1014311706.91450 No -0.05534227510474 Locked 2527 20090624.215552.000 85318139374 1014526973.81390 No -0.05536442763332 Locked 2528 20090624.215553.000 85335639374 1014742243.89170 No -0.05538658035064 Locked 2529 20090624.215554.000 85353139374 1014957517.13590 No -0.05540873325598 Locked 2530 20090624.215555.000 85370639374 1015172793.56100 No -0.05543088635021 Locked 2531 20090624.215556.000 85388139374 1015388073.17610 No -0.05545303963386 Locked 2532 20090624.215557.000 85405639374 1015603355.96980 No -0.05547519310626 Locked 2533 20090624.215558.000 85423139374 1015818641.93620 No -0.05549734676705 Locked 2534 20090624.215559.000 85440639374 1016033931.08430 No -0.05551950061678 Locked 2535 20090624.215600.000 85458139374 1016249223.41260 No -0.05554165465535 Locked 2536 20090624.215601.000 85475639374 1016464518.91300 No -0.05556380888228 Locked 2537 20090624.215602.000 85493139374 1016679817.60460 No -0.0555859632987 Locked 2538 20090624.215603.000 85510639374 1016895119.47700 No -0.05560811790401 Locked 2539 20090624.215604.000 85528139374 1017110424.52060 No -0.05563027269762 Locked 2540 20090624.215605.000 85545639374 1017325732.75490 No -0.05565242768069 Locked 2541 20090624.215606.000 85563139374 1017541044.15580 No -0.05567458285181 Locked 2542 20090624.215607.000 85580639374 1017756358.75370 No -0.05569673821276 Locked 2543 20090624.215608.000 85598139374 1017971676.52820 No -0.05571889376234 Locked 2544 20090624.215609.000 85615639374 1018186997.47740 No -0.05574104950044 Locked 2545 20090624.215610.000 85633139374 1018402321.60490 No -0.05576320542726 Locked 2546 20090624.215611.000 85650639374 1018617648.92470 No -0.05578536154365 Locked 2547 20090624.215612.000 85668139374 1018832979.42090 No -0.05580751784866 Locked 2548 20090624.215613.000 85685639374 1019048313.09220 No -0.0558296743422 Locked 2549 20090624.215614.000 85703139374 1019263649.95970 No -0.05585183102554 Locked 2550 20090624.215615.000 85720639374 1019478989.99880 No -0.05587398789721 Locked 2551 20090624.215616.000 85738139374 1019694333.23430 No -0.05589614495868 Locked 2552 20090624.215617.000 85755639374 1019909679.64100 No -0.05591830220846 Locked 2553 20090624.215618.000 85773139374 1020125029.22950 No -0.05594045964718 Locked 2554 20090624.215619.000 85790639374 1020340382.01710 No -0.05596261727586 Locked 2555 20090624.215620.000 85808139374 1020555737.96120 No -0.05598477509198 Locked 2556 20090624.215621.000 85825639374 1020771097.11370 No -0.05600693309861 Locked 2557 20090624.215622.000 85843139374 1020986459.43410 No -0.05602909129336 Locked 2558 20090624.215623.000 85860639374 1021201824.94370 No -0.05605124967749 Locked 2559 20090624.215624.000 85878139374 1021417193.63520 No -0.05607340825055 Locked 2560 20090624.215625.000 85895639374 1021632565.50950 No -0.05609556701262 Locked 2561 20090624.215626.000 85913139374 1021847940.56150 No -0.05611772596337 Locked 2562 20090624.215627.000 85930639374 1022063318.79200 No -0.05613988510287 Locked 2563 20090624.215628.000 85948139374 1022278700.20840 No -0.05616204443156 Locked 2564 20090624.215629.000 85965639374 1022494084.81970 No -0.05618420394995 Locked 2565 20090624.215630.000 85983139374 1022709472.61510 No -0.05620636365742 Locked 2566 20090624.215631.000 86000639374 1022924863.58050 No -0.05622852355313 Locked 2567 20090624.215632.000 86018139374 1023140257.74010 No -0.05625068363851 Locked 2568 20090624.215633.000 86035639374 1023355655.08320 No -0.05627284391293 Locked 2569 20090624.215634.000 86053139374 1023571055.60380 No -0.05629500437603 Locked 2570 20090624.215635.000 86070639374 1023786459.31010 No -0.0563171650283 Locked 2571 20090624.215636.000 86088139374 1024001866.19220 No -0.05633932586915 Locked 2572 20090624.215637.000 86105639374 1024217276.26620 No -0.05636148689954 Locked 2573 20090624.215638.000 86123139374 1024432689.51170 No -0.05638364811825 Locked 2574 20090624.215639.000 86140639374 1024648105.95080 No -0.0564058095266 Locked 2575 20090624.215640.000 86158139374 1024863525.57680 No -0.0564279711242 Locked 2576 20090624.215641.000 86175639374 1025078948.38260 No -0.05645013291061 Locked 2577 20090624.215642.000 86193139374 1025294374.38070 No -0.05647229488658 Locked 2578 20090624.215643.000 86210639374 1025509803.55660 No -0.05649445705125 Locked 2579 20090624.215644.000 86228139374 1025725235.93130 No -0.05651661940587 Locked 2580 20090624.215645.000 86245639374 1025940671.48520 No -0.05653878194927 Locked 2581 20090624.215646.000 86263139374 1026156110.22860 No -0.05656094468207 Locked 2582 20090624.215647.000 86280639374 1026371552.14480 No -0.05658310760327 Locked 2583 20090624.215648.000 86298139374 1026586997.26320 No -0.05660527071462 Locked 2584 20090624.215649.000 86315639374 1026802445.55990 No -0.0566274340147 Locked 2585 20090624.215650.000 86333139374 1027017897.04700 No -0.05664959750422 Locked 2586 20090624.215651.000 86350639374 1027233351.71800 No -0.05667176118281 Locked 2587 20090624.215652.000 86368139374 1027448809.56030 No -0.05669392504971 Locked 2588 20090624.215653.000 86385639374 1027664270.59830 No -0.05671608910638 Locked 2589 20090624.215654.000 86403139374 1027879734.81570 No -0.05673825335184 Locked 2590 20090624.215655.000 86420639374 1028095202.22620 No -0.05676041778691 Locked 2591 20090624.215656.000 86438139374 1028310672.81900 No -0.05678258241094 Locked 2592 20090624.215657.000 86455639374 1028526146.60590 No -0.05680474722465 Locked 2593 20090624.215658.000 86473139374 1028741623.55820 No -0.05682691222631 Locked 2594 20090624.215659.000 86490639374 1028957103.71470 No -0.05684907741825 Locked 2595 20090624.215700.000 86508139374 1029172587.04840 No -0.05687124279885 Locked 2596 20090624.215701.000 86525639374 1029388073.57680 No -0.05689340836915 Locked 2597 20090624.215702.000 86543139374 1029603563.29390 No -0.0569155741288 Locked 2598 20090624.215703.000 86560639374 1029819056.19330 No -0.05693774007742 Locked 2599 20090624.215704.000 86578139374 1030034552.27670 No -0.0569599062151 Locked 2600 20090624.215705.000 86595639374 1030250051.55560 No -0.05698207254254 Locked 2601 20090624.215706.000 86613139374 1030465554.00660 No -0.05700423905834 Locked 2602 20090624.215707.000 86630639374 1030681059.65870 No -0.05702640576422 Locked 2603 20090624.215708.000 86648139374 1030896568.48530 No -0.0570485726586 Locked 2604 20090624.215709.000 86665639374 1031112080.51000 No -0.05707073974289 Locked 2605 20090624.215710.000 86683139374 1031327595.72210 No -0.05709290701645 Locked 2606 20090624.215711.000 86700639374 1031543114.11410 No -0.05711507447884 Locked 2607 20090624.215712.000 86718139374 1031758635.69530 No -0.0571372421306 Locked 2608 20090624.215713.000 86735639374 1031974160.47190 No -0.0571594099721 Locked 2609 20090624.215714.000 86753139374 1032189688.42850 No -0.05718157800244 Locked 2610 20090624.215715.000 86770639374 1032405219.58160 No -0.05720374622259 Locked 2611 20090624.215716.000 86788139374 1032620753.91190 No -0.0572259146314 Locked 2612 20090624.215717.000 86805639374 1032836291.43760 No -0.05724808322996 Locked 2613 20090624.215718.000 86823139374 1033051832.15030 No -0.05727025201776 Locked 2614 20090624.215719.000 86840639374 1033267376.04490 No -0.05729242099451 Locked 2615 20090624.215720.000 86858139374 1033482923.13870 No -0.05731459016122 Locked 2616 20090624.215721.000 86875639374 1033698473.41390 No -0.05733675951685 Locked 2617 20090624.215722.000 86893139374 1033914026.86840 No -0.05735892906127 Locked 2618 20090624.215723.000 86910639374 1034129583.52050 No -0.05738109879557 Locked 2619 20090624.215724.000 86928139374 1034345143.36260 No -0.05740326871929 Locked 2620 20090624.215725.000 86945639374 1034560706.38330 No -0.05742543883176 Locked 2621 20090624.215726.000 86963139374 1034776272.60820 No -0.05744760913449 Locked 2622 20090624.215727.000 86980639374 1034991842.01720 No -0.0574697796263 Locked 2623 20090624.215728.000 86998139374 1035207414.61420 No -0.05749195030742 Locked 2624 20090624.215729.000 87015639374 1035422990.39720 No -0.05751412117772 Locked 2625 20090624.215730.000 87033139374 1035638569.37340 No -0.05753629223763 Locked 2626 20090624.215731.000 87050639374 1035854151.53950 No -0.05755846348697 Locked 2627 20090624.215732.000 87068139374 1036069736.88760 No -0.05758063492525 Locked 2628 20090624.215733.000 87085639374 1036285325.44370 No -0.05760280655403 Locked 2629 20090624.215734.000 87103139374 1036500917.17900 No -0.05762497837159 Locked 2630 20090624.215735.000 87120639374 1036716512.11030 No -0.05764715037893 Locked 2631 20090624.215736.000 87138139374 1036932110.23690 No -0.05766932257601 Locked 2632 20090624.215737.000 87155639374 1037147711.53470 No -0.05769149496139 Locked 2633 20090624.215738.000 87173139374 1037363316.04080 No -0.05771366753729 Locked 2634 20090624.215739.000 87190639374 1037578923.72110 No -0.05773584030168 Locked 2635 20090624.215740.000 87208139374 1037794534.59830 No -0.05775801325589 Locked 2636 20090624.215741.000 87225639374 1038010148.65990 No -0.05778018639921 Locked 2637 20090624.215742.000 87243139374 1038225765.92460 No -0.05780235973272 Locked 2638 20090624.215743.000 87260639374 1038441386.38730 No -0.05782453325613 Locked 2639 20090624.215744.000 87278139374 1038657010.01600 No -0.05784670696754 Locked 2640 20090624.215745.000 87295639374 1038872636.85190 No -0.0578688808694 Locked 2641 20090624.215746.000 87313139374 1039088266.86910 No -0.05789105496017 Locked 2642 20090624.215747.000 87330639374 1039303900.08930 No -0.05791322924113 Locked 2643 20090624.215748.000 87348139374 1039519536.50840 No -0.05793540371204 Locked 2644 20090624.215749.000 87365639374 1039735176.11380 No -0.05795757837216 Locked 2645 20090624.215750.000 87383139374 1039950818.89480 No -0.05797975322085 Locked 2646 20090624.215751.000 87400639374 1040166464.87750 No -0.05800192825965 Locked 2647 20090624.215752.000 87418139374 1040382114.04750 No -0.05802410348772 Locked 2648 20090624.215753.000 87435639374 1040597766.41080 No -0.05804627890542 Locked 2649 20090624.215754.000 87453139374 1040813421.95390 No -0.05806845451193 Locked 2650 20090624.215755.000 87470639374 1041029080.69780 No -0.0580906303085 Locked 2651 20090624.215756.000 87488139374 1041244742.63820 No -0.05811280629489 Locked 2652 20090624.215757.000 87505639374 1041460407.77040 No -0.05813498247081 Locked 2653 20090624.215758.000 87523139374 1041676076.11060 No -0.05815715883722 Locked 2654 20090624.215759.000 87540639374 1041891747.62230 No -0.05817933539195 Locked 2655 20090624.215800.000 87558139374 1042107422.32180 No -0.05820151213598 Locked 2656 20090624.215801.000 87575639374 1042323100.22280 No -0.05822368907012 Locked 2657 20090624.215802.000 87593139374 1042538781.30990 No -0.05824586619345 Locked 2658 20090624.215803.000 87610639374 1042754465.59480 No -0.05826804350667 Locked 2659 20090624.215804.000 87628139374 1042970153.06380 No -0.05829022100896 Locked 2660 20090624.215805.000 87645639374 1043185843.74780 No -0.05831239870216 Locked 2661 20090624.215806.000 87663139374 1043401537.59530 No -0.05833457658321 Locked 2662 20090624.215807.000 87680639374 1043617234.65420 No -0.05835675465496 Locked 2663 20090624.215808.000 87698139374 1043832934.90690 No -0.05837893291636 Locked 2664 20090624.215809.000 87715639374 1044048638.34600 No -0.05840111136696 Locked 2665 20090624.215810.000 87733139374 1044264344.97390 No -0.05842329000692 Locked 2666 20090624.215811.000 87750639374 1044480054.81260 No -0.05844546883754 Locked 2667 20090624.215812.000 87768139374 1044695767.84400 No -0.05846764785775 Locked 2668 20090624.215813.000 87785639374 1044911484.06310 No -0.05848982706724 Locked 2669 20090624.215814.000 87803139374 1045127203.47380 No -0.05851200646625 Locked 2670 20090624.215815.000 87820639374 1045342926.08390 No -0.05853418605525 Locked 2671 20090624.215816.000 87838139374 1045558651.89090 No -0.05855636583408 Locked 2672 20090624.215817.000 87855639374 1045774380.88530 No -0.05857854580218 Locked 2673 20090624.215818.000 87873139374 1045990113.08230 No -0.05860072596045 Locked 2674 20090624.215819.000 87890639374 1046205848.47040 No -0.05862290630821 Locked 2675 20090624.215820.000 87908139374 1046421587.05100 No -0.05864508684554 Locked 2676 20090624.215821.000 87925639374 1046637328.83280 No -0.05866726757296 Locked 2677 20090624.215822.000 87943139374 1046853073.80980 No -0.05868944849012 Locked 2678 20090624.215823.000 87960639374 1047068821.97340 No -0.0587116295965 Locked 2679 20090624.215824.000 87978139374 1047284573.32700 No -0.0587338108923 Locked 2680 20090624.215825.000 87995639374 1047500327.88230 No -0.05875599237822 Locked 2681 20090624.215826.000 88013139374 1047716085.63400 No -0.05877817405395 Locked 2682 20090624.215827.000 88030639374 1047931846.57900 No -0.05880035591929 Locked 2683 20090624.215828.000 88048139374 1048147610.71190 No -0.05882253797394 Locked 2684 20090624.215829.000 88065639374 1048363378.04540 No -0.05884472021864 Locked 2685 20090624.215830.000 88083139374 1048579148.58160 No -0.05886690265352 Locked 2686 20090624.215831.000 88100639374 1048794922.31630 No -0.05888908527833 Locked 2687 20090624.215832.000 88118139374 1049010699.23240 No -0.05891126809205 Locked 2688 20090624.215833.000 88135639374 1049226479.37200 No -0.05893345109718 Locked 2689 20090624.215834.000 88153139374 1049442262.68940 No -0.05895563429102 Locked 2690 20090624.215835.000 88170639374 1049658049.21570 No -0.0589778176754 Locked 2691 20090624.215836.000 88188139374 1049873838.92800 No -0.05900000124897 Locked 2692 20090624.215837.000 88205639374 1050089631.83440 No -0.05902218501221 Locked 2693 20090624.215838.000 88223139374 1050305427.93390 No -0.05904436896505 Locked 2694 20090624.215839.000 88240639374 1050521227.25370 No -0.05906655310912 Locked 2695 20090624.215840.000 88258139374 1050737029.75810 No -0.05908873744229 Locked 2696 20090624.215841.000 88275639374 1050952835.46040 No -0.05911092196536 Locked 2697 20090624.215842.000 88293139374 1051168644.36170 No -0.05913310667838 Locked 2698 20090624.215843.000 88310639374 1051384456.46410 No -0.05915529158149 Locked 2699 20090624.215844.000 88328139374 1051600271.75070 No -0.05917747667368 Locked 2700 20090624.215845.000 88345639374 1051816090.23460 No -0.05919966195572 Locked 2701 20090624.215846.000 88363139374 1052031911.92640 No -0.05922184742826 Locked 2702 20090624.215847.000 88380639374 1052247736.81500 No -0.05924403309062 Locked 2703 20090624.215848.000 88398139374 1052463564.89560 No -0.05926621894252 Locked 2704 20090624.215849.000 88415639374 1052679396.17080 No -0.05928840498412 Locked 2705 20090624.215850.000 88433139374 1052895230.63840 No -0.05931059121529 Locked 2706 20090624.215851.000 88450639374 1053111068.32690 No -0.05933277763772 Locked 2707 20090624.215852.000 88468139374 1053326909.19200 No -0.05935496424877 Locked 2708 20090624.215853.000 88485639374 1053542753.26630 No -0.0593771510504 Locked 2709 20090624.215854.000 88503139374 1053758600.51600 No -0.05939933804057 Locked 2710 20090624.215855.000 88520639374 1053974450.99060 No -0.05942152522225 Locked 2711 20090624.215856.000 88538139374 1054190304.66440 No -0.05944371259389 Locked 2712 20090624.215857.000 88555639374 1054406161.51910 No -0.05946590015443 Locked 2713 20090624.215858.000 88573139374 1054622021.58650 No -0.05948808790573 Locked 2714 20090624.215859.000 88590639374 1054837884.84470 No -0.0595102758465 Locked 2715 20090624.215900.000 88608139374 1055053751.29610 No -0.05953246397689 Locked 2716 20090624.215901.000 88625639374 1055269620.95820 No -0.05955465229793 Locked 2717 20090624.215902.000 88643139374 1055485493.81630 No -0.05957684080875 Locked 2718 20090624.215903.000 88660639374 1055701369.87990 No -0.05959902950992 Locked 2719 20090624.215904.000 88678139374 1055917249.14150 No -0.05962121840099 Locked 2720 20090624.215905.000 88695639374 1056133131.60960 No -0.05964340748246 Locked 2721 20090624.215906.000 88713139374 1056349017.25780 No -0.05966559675277 Locked 2722 20090624.215907.000 88730639374 1056564906.11590 No -0.05968778621368 Locked 2723 20090624.215908.000 88748139374 1056780798.16660 No -0.05970997586417 Locked 2724 20090624.215909.000 88765639374 1056996693.44280 No -0.0597321657062 Locked 2725 20090624.215910.000 88783139374 1057212591.91190 No -0.05975435573782 Locked 2726 20090624.215911.000 88800639374 1057428493.58210 No -0.05977654595952 Locked 2727 20090624.215912.000 88818139374 1057644398.43290 No -0.05979873637009 Locked 2728 20090624.215913.000 88835639374 1057860306.48730 No -0.0598209269709 Locked 2729 20090624.215914.000 88853139374 1058076217.74980 No -0.0598431177622 Locked 2730 20090624.215915.000 88870639374 1058292132.20640 No -0.05986530874317 Locked 2731 20090624.215916.000 88888139374 1058508049.87700 No -0.05988749991499 Locked 2732 20090624.215917.000 88905639374 1058723970.73420 No -0.05990969127603 Locked 2733 20090624.215918.000 88923139374 1058939894.80180 No -0.05993188282771 Locked 2734 20090624.215919.000 88940639374 1059155822.07240 No -0.05995407456958 Locked 2735 20090624.215920.000 88958139374 1059371752.54220 No -0.05997626650142 Locked 2736 20090624.215921.000 88975639374 1059587686.21410 No -0.05999845862341 Locked 2737 20090624.215922.000 88993139374 1059803623.08730 No -0.0600206509355 Locked 2738 20090624.215923.000 89010639374 1060019563.16430 No -0.06004284343782 Locked 2739 20090624.215924.000 89028139374 1060235506.42370 No -0.06006503612912 Locked 2740 20090624.215925.000 89045639374 1060451452.89980 No -0.06008722901143 Locked 2741 20090624.215926.000 89063139374 1060667402.57280 No -0.06010942208357 Locked 2742 20090624.215927.000 89080639374 1060883355.44540 No -0.06013161534571 Locked 2743 20090624.215928.000 89098139374 1061099311.53470 No -0.06015380879886 Locked 2744 20090624.215929.000 89115639374 1061315270.81260 No -0.06017600244135 Locked 2745 20090624.215930.000 89133139374 1061531233.29870 No -0.06019819627434 Locked 2746 20090624.215931.000 89150639374 1061747198.99040 No -0.06022039029769 Locked 2747 20090624.215932.000 89168139374 1061963167.87830 No -0.06024258451083 Locked 2748 20090624.215933.000 89185639374 1062179139.98480 No -0.06026477891508 Locked 2749 20090624.215934.000 89203139374 1062395115.28710 No -0.06028697350911 Locked 2750 20090624.215935.000 89220639374 1062611093.79660 No -0.06030916829359 Locked 2751 20090624.215936.000 89238139374 1062827075.49960 No -0.06033136326769 Locked 2752 20090624.215937.000 89255639374 1063043060.42760 No -0.0603535584333 Locked 2753 20090624.215938.000 89273139374 1063259048.52540 No -0.06037575378714 Locked 2754 20090624.215939.000 89290639374 1063475039.83460 No -0.06039794933167 Locked 2755 20090624.215940.000 89308139374 1063691034.36320 No -0.06042014506737 Locked 2756 20090624.215941.000 89325639374 1063907032.08010 No -0.06044234099239 Locked 2757 20090624.215942.000 89343139374 1064123032.99750 No -0.06046453710746 Locked 2758 20090624.215943.000 89360639374 1064339037.13500 No -0.06048673341374 Locked 2759 20090624.215944.000 89378139374 1064555044.45080 No -0.06050892990876 Locked 2760 20090624.215945.000 89395639374 1064771054.99060 No -0.06053112659521 Locked 2761 20090624.215946.000 89413139374 1064987068.71890 No -0.060553323471 Locked 2762 20090624.215947.000 89430639374 1065203085.65890 No -0.06057552053751 Locked 2763 20090624.215948.000 89448139374 1065419105.80800 No -0.06059771779457 Locked 2764 20090624.215949.000 89465639374 1065635129.15290 No -0.0606199152414 Locked 2765 20090624.215950.000 89483139374 1065851155.70440 No -0.06064211287864 Locked 2766 20090624.215951.000 89500639374 1066067185.46600 No -0.0606643107065 Locked 2767 20090624.215952.000 89518139374 1066283218.42120 No -0.060686508724 Locked 2768 20090624.215953.000 89535639374 1066499254.59160 No -0.06070870693242 Locked 2769 20090624.215954.000 89553139374 1066715293.96700 No -0.06073090533115 Locked 2770 20090624.215955.000 89570639374 1066931336.55380 No -0.06075310392058 Locked 2771 20090624.215956.000 89588139374 1067147382.34090 No -0.06077530270004 Locked 2772 20090624.215957.000 89605639374 1067363431.33640 No -0.06079750167002 Locked 2773 20090624.215958.000 89623139374 1067579483.53500 No -0.0608197008302 Locked 2774 20090624.215959.000 89640639374 1067795538.92960 No -0.06084190018017 Locked 2775 20090624.220000.000 89658139374 1068011597.52980 No -0.06086409972048 Locked 2776 20090624.220001.000 89675639374 1068227659.34180 No -0.06088629945152 Locked 2777 20090624.220002.000 89693139374 1068443724.35370 No -0.06090849937256 Locked 2778 20090624.220003.000 89710639374 1068659792.58190 No -0.06093069948459 Locked 2779 20090624.220004.000 89728139374 1068875864.01110 No -0.0609528997867 Locked 2780 20090624.220005.000 89745639374 1069091938.64560 No -0.06097510027915 Locked 2781 20090624.220006.000 89763139374 1069308016.49480 No -0.06099730096248 Locked 2782 20090624.220007.000 89780639374 1069524097.54460 No -0.06101950183587 Locked 2783 20090624.220008.000 89798139374 1069740181.80440 No -0.06104170289987 Locked 2784 20090624.220009.000 89815639374 1069956269.27090 No -0.06106390415428 Locked 2785 20090624.220010.000 89833139374 1070172359.93080 No -0.06108610559832 Locked 2786 20090624.220011.000 89850639374 1070388453.82180 No -0.06110830723423 Locked 2787 20090624.220012.000 89868139374 1070604550.90660 No -0.06113050905979 Locked 2788 20090624.220013.000 89885639374 1070820651.20770 No -0.06115271107633 Locked 2789 20090624.220014.000 89903139374 1071036754.70500 No -0.06117491328266 Locked 2790 20090624.220015.000 89920639374 1071252861.41870 No -0.06119711567999 Locked 2791 20090624.220016.000 89938139374 1071468971.33500 No -0.06121931826749 Locked 2792 20090624.220017.000 89955639374 1071685084.47380 No -0.06124152104634 Locked 2793 20090624.220018.000 89973139374 1071901200.80740 No -0.06126372401491 Locked 2794 20090624.220019.000 89990639374 1072117320.35580 No -0.06128592717437 Locked 2795 20090624.220020.000 90008139374 1072333443.10690 No -0.06130813052401 Locked 2796 20090624.220021.000 90025639374 1072549569.07590 No -0.06133033406473 Locked 2797 20090624.220022.000 90043139374 1072765698.24190 No -0.06135253779528 Locked 2798 20090624.220023.000 90060639374 1072981830.61700 No -0.0613747417164 Locked 2799 20090624.220024.000 90078139374 1073197966.19210 No -0.06139694582754 Locked 2800 20090624.220025.000 90095639374 1073414104.98850 No -0.06141915012996 Locked 2801 20090624.220026.000 90113139374 1073630246.98120 No -0.06144135462218 Locked 2802 20090624.220027.000 90130639374 1073846392.19850 No -0.06146355930587 Locked 2803 20090624.220028.000 90148139374 1074062540.63110 No -0.0614857641805 Locked 2804 20090624.220029.000 90165639374 1074278692.26220 No -0.06150796924505 Locked 2805 20090624.220030.000 90183139374 1074494847.09590 No -0.06153017449977 Locked 2806 20090624.220031.000 90200639374 1074711005.14860 No -0.06155237994565 Locked 2807 20090624.220032.000 90218139374 1074927166.40340 No -0.06157458558166 Locked 2808 20090624.220033.000 90235639374 1075143330.85130 No -0.06159679140729 Locked 2809 20090624.220034.000 90253139374 1075359498.53510 No -0.06161899742506 Locked 2810 20090624.220035.000 90270639374 1075575669.42790 No -0.06164120363338 Locked 2811 20090624.220036.000 90288139374 1075791843.52520 No -0.06166341003199 Locked 2812 20090624.220037.000 90305639374 1076008020.84130 No -0.06168561662174 Locked 2813 20090624.220038.000 90323139374 1076224201.35880 No -0.06170782340159 Locked 2814 20090624.220039.000 90340639374 1076440385.07710 No -0.0617300303715 Locked 2815 20090624.220040.000 90358139374 1076656572.00720 No -0.06175223753213 Locked 2816 20090624.220041.000 90375639374 1076872762.15810 No -0.06177444488401 Locked 2817 20090624.220042.000 90393139374 1077088955.51310 No -0.06179665242616 Locked 2818 20090624.220043.000 90410639374 1077305152.08030 No -0.06181886015905 Locked 2819 20090624.220044.000 90428139374 1077521351.86110 No -0.06184106808277 Locked 2820 20090624.220045.000 90445639374 1077737554.85420 No -0.06186327619723 Locked 2821 20090624.220046.000 90463139374 1077953761.04800 No -0.06188548450175 Locked 2822 20090624.220047.000 90480639374 1078169970.46100 No -0.06190769299743 Locked 2823 20090624.220048.000 90498139374 1078386183.08140 No -0.06192990168357 Locked 2824 20090624.220049.000 90515639374 1078602398.92540 No -0.06195211056113 Locked 2825 20090624.220050.000 90533139374 1078818617.97590 No -0.06197431962909 Locked 2826 20090624.220051.000 90550639374 1079034840.23160 No -0.06199652888738 Locked 2827 20090624.220052.000 90568139374 1079251065.71510 No -0.06201873833734 Locked 2828 20090624.220053.000 90585639374 1079467294.40410 No -0.06204094797764 Locked 2829 20090624.220054.000 90603139374 1079683526.29800 No -0.06206315780825 Locked 2830 20090624.220055.000 90620639374 1079899761.41120 No -0.06208536783003 Locked 2831 20090624.220056.000 90638139374 1080115999.73640 No -0.06210757804254 Locked 2832 20090624.220057.000 90655639374 1080332241.26860 No -0.06212978844548 Locked 2833 20090624.220058.000 90673139374 1080548486.02190 No -0.06215199903969 Locked 2834 20090624.220059.000 90690639374 1080764733.98090 No -0.06217420982426 Locked 2835 20090624.220100.000 90708139374 1080980985.15260 No -0.0621964207996 Locked 2836 20090624.220101.000 90725639374 1081197239.53720 No -0.06221863196573 Locked 2837 20090624.220102.000 90743139374 1081413497.12860 No -0.06224084332228 Locked 2838 20090624.220103.000 90760639374 1081629757.94790 No -0.0622630548705 Locked 2839 20090624.220104.000 90778139374 1081846021.96080 No -0.06228526660836 Locked 2840 20090624.220105.000 90795639374 1082062289.20050 No -0.06230747853783 Locked 2841 20090624.220106.000 90813139374 1082278559.64900 No -0.06232969065784 Locked 2842 20090624.220107.000 90830639374 1082494833.29830 No -0.06235190296791 Locked 2843 20090624.220108.000 90848139374 1082711110.17260 No -0.06237411546949 Locked 2844 20090624.220109.000 90865639374 1082927390.25420 No -0.06239632816152 Locked 2845 20090624.220110.000 90883139374 1083143673.56110 No -0.06241854104508 Locked 2846 20090624.220111.000 90900639374 1083359960.08640 No -0.06244075411974 Locked 2847 20090624.220112.000 90918139374 1083576249.79920 No -0.06246296738368 Locked 2848 20090624.220113.000 90935639374 1083792542.74720 No -0.06248518083972 Locked 2849 20090624.220114.000 90953139374 1084008838.90800 No -0.06250739448655 Locked 2850 20090624.220115.000 90970639374 1084225138.28080 No -0.0625296083241 Locked 2851 20090624.220116.000 90988139374 1084441440.86600 No -0.06255182235241 Locked 2852 20090624.220117.000 91005639374 1084657746.66620 No -0.06257403657163 Locked 2853 20090624.220118.000 91023139374 1084874055.68870 No -0.06259625098219 Locked 2854 20090624.220119.000 91040639374 1085090367.91600 No -0.06261846558306 Locked 2855 20090624.220120.000 91058139374 1085306683.37200 No -0.06264068037564 Locked 2856 20090624.220121.000 91075639374 1085523002.03230 No -0.0626628953585 Locked 2857 20090624.220122.000 91093139374 1085739323.90990 No -0.06268511053241 Locked 2858 20090624.220123.000 91110639374 1085955649.01040 No -0.06270732589769 Locked 2859 20090624.220124.000 91128139374 1086171977.31720 No -0.06272954145337 Locked 2860 20090624.220125.000 91145639374 1086388308.84910 No -0.06275175720055 Locked 2861 20090624.220126.000 91163139374 1086604643.57420 No -0.06277397313735 Locked 2862 20090624.220127.000 91180639374 1086820981.54040 No -0.06279618926661 Locked 2863 20090624.220128.000 91198139374 1087037322.72210 No -0.0628184055868 Locked 2864 20090624.220129.000 91215639374 1087253667.11610 No -0.06284062209775 Locked 2865 20090624.220130.000 91233139374 1087470014.70520 No -0.06286283879842 Locked 2866 20090624.220131.000 91250639374 1087686365.54250 No -0.06288505569197 Locked 2867 20090624.220132.000 91268139374 1087902719.58760 No -0.06290727277601 Locked 2868 20090624.220133.000 91285639374 1088119076.84550 No -0.06292949005082 Locked 2869 20090624.220134.000 91303139374 1088335437.32240 No -0.06295170751678 Locked 2870 20090624.220135.000 91320639374 1088551801.01260 No -0.06297392517354 Locked 2871 20090624.220136.000 91338139374 1088768167.91620 No -0.06299614302112 Locked 2872 20090624.220137.000 91355639374 1088984538.03780 No -0.06301836105979 Locked 2873 20090624.220138.000 91373139374 1089200911.38560 No -0.06304057929003 Locked 2874 20090624.220139.000 91390639374 1089417287.92850 No -0.06306279771 Locked 2875 20090624.220140.000 91408139374 1089633667.70040 No -0.06308501632171 Locked 2876 20090624.220141.000 91425639374 1089850050.70380 No -0.0631072351253 Locked 2877 20090624.220142.000 91443139374 1090066436.91430 No -0.06312945411934 Locked 2878 20090624.220143.000 91460639374 1090282826.35800 No -0.06315167330537 Locked 2879 20090624.220144.000 91478139374 1090499219.01550 No -0.06317389268223 Locked 2880 20090624.220145.000 91495639374 1090715614.89160 No -0.06319611225022 Locked 2881 20090624.220146.000 91513139374 1090932013.98390 No -0.06321833200919 Locked 2882 20090624.220147.000 91530639374 1091148416.29160 No -0.06324055195908 Locked 2883 20090624.220148.000 91548139374 1091364821.81420 No -0.06326277209989 Locked 2884 20090624.220149.000 91565639374 1091581230.55840 No -0.06328499243199 Locked 2885 20090624.220150.000 91583139374 1091797642.52570 No -0.06330721295548 Locked 2886 20090624.220151.000 91600639374 1092014057.71830 No -0.0633294336705 Locked 2887 20090624.220152.000 91618139374 1092230476.11480 No -0.06335165457576 Locked 2888 20090624.220153.000 91635639374 1092446897.74730 No -0.06337387567318 Locked 2889 20090624.220154.000 91653139374 1092663322.58780 No -0.06339609696109 Locked 2890 20090624.220155.000 91670639374 1092879750.64100 No -0.06341831843978 Locked 2891 20090624.220156.000 91688139374 1093096181.92200 No -0.06344054011013 Locked 2892 20090624.220157.000 91705639374 1093312616.40730 No -0.06346276197076 Locked 2893 20090624.220158.000 91723139374 1093529054.13770 No -0.06348498402408 Locked 2894 20090624.220159.000 91740639374 1093745495.07480 No -0.06350720626782 Locked 2895 20090624.220200.000 91758139374 1093961939.22240 No -0.0635294287022 Locked 2896 20090624.220201.000 91775639374 1094178386.61170 No -0.06355165132908 Locked 2897 20090624.220202.000 91793139374 1094394837.20210 No -0.06357387414604 Locked 2898 20090624.220203.000 91810639374 1094611291.02600 No -0.063596097155 Locked 2899 20090624.220204.000 91828139374 1094827748.06050 No -0.06361832035462 Locked 2900 20090624.220205.000 91845639374 1095044208.31290 No -0.06364054374531 Locked 2901 20090624.220206.000 91863139374 1095260671.79610 No -0.06366276732786 Locked 2902 20090624.220207.000 91880639374 1095477138.49800 No -0.06368499110153 Locked 2903 20090624.220208.000 91898139374 1095693608.42400 No -0.06370721506665 Locked 2904 20090624.220209.000 91915639374 1095910081.57710 No -0.06372943922339 Locked 2905 20090624.220210.000 91933139374 1096126557.95030 No -0.06375166357135 Locked 2906 20090624.220211.000 91950639374 1096343037.51630 No -0.0637738881089 Locked 2907 20090624.220212.000 91968139374 1096559520.32590 No -0.06379611283906 Locked 2908 20090624.220213.000 91985639374 1096776006.35420 No -0.06381833776035 Locked 2909 20090624.220214.000 92003139374 1096992495.60180 No -0.0638405628728 Locked 2910 20090624.220215.000 92020639374 1097208988.06820 No -0.06386278817638 Locked 2911 20090624.220216.000 92038139374 1097425483.76600 No -0.06388501367185 Locked 2912 20090624.220217.000 92055639374 1097641982.68030 No -0.06390723935831 Locked 2913 20090624.220218.000 92073139374 1097858484.81990 No -0.0639294652363 Locked 2914 20090624.220219.000 92090639374 1098074990.18800 No -0.06395169130599 Locked 2915 20090624.220220.000 92108139374 1098291498.77380 No -0.06397391756676 Locked 2916 20090624.220221.000 92125639374 1098508010.58830 No -0.06399614401925 Locked 2917 20090624.220222.000 92143139374 1098724525.61720 No -0.06401837066261 Locked 2918 20090624.220223.000 92160639374 1098941043.88090 No -0.06404059749805 Locked 2919 20090624.220224.000 92178139374 1099157565.34890 No -0.06406282452377 Locked 2920 20090624.220225.000 92195639374 1099374090.05820 No -0.06408505174196 Locked 2921 20090624.220226.000 92213139374 1099590617.97470 No -0.0641072791506 Locked 2922 20090624.220227.000 92230639374 1099807149.12170 No -0.06412950675106 Locked 2923 20090624.220228.000 92248139374 1100023683.47870 No -0.06415173454214 Locked 2924 20090624.220229.000 92265639374 1100240221.07910 No -0.06417396252581 Locked 2925 20090624.220230.000 92283139374 1100456761.88360 No -0.06419619069975 Locked 2926 20090624.220231.000 92300639374 1100673305.93220 No -0.06421841906632 Locked 2927 20090624.220232.000 92318139374 1100889853.19620 No -0.06424064762382 Locked 2928 20090624.220233.000 92335639374 1101106403.68990 No -0.0642628763731 Locked 2929 20090624.220234.000 92353139374 1101322957.39560 No -0.06428510531312 Locked 2930 20090624.220235.000 92370639374 1101539514.33290 No -0.06430733444503 Locked 2931 20090624.220236.000 92388139374 1101756074.50280 No -0.06432956376889 Locked 2932 20090624.220237.000 92405639374 1101972637.89840 No -0.0643517932843 Locked 2933 20090624.220238.000 92423139374 1102189204.50980 No -0.06437402299067 Locked 2934 20090624.220239.000 92440639374 1102405774.33800 No -0.06439625288805 Locked 2935 20090624.220240.000 92458139374 1102622347.39620 No -0.06441848297723 Locked 2936 20090624.220241.000 92475639374 1102838923.67230 No -0.06444071325749 Locked 2937 20090624.220242.000 92493139374 1103055503.17060 No -0.06446294372909 Locked 2938 20090624.220243.000 92510639374 1103272085.89680 No -0.06448517439236 Locked 2939 20090624.220244.000 92528139374 1103488671.84080 No -0.06450740524671 Locked 2940 20090624.220245.000 92545639374 1103705261.01410 No -0.06452963629281 Locked 2941 20090624.220246.000 92563139374 1103921853.42450 No -0.06455186753114 Locked 2942 20090624.220247.000 92580639374 1104138449.05950 No -0.06457409896095 Locked 2943 20090624.220248.000 92598139374 1104355047.90880 No -0.06459633058162 Locked 2944 20090624.220249.000 92615639374 1104571650.00740 No -0.06461856239524 Locked 2945 20090624.220250.000 92633139374 1104788255.31270 No -0.06464079439927 Locked 2946 20090624.220251.000 92650639374 1105004863.84440 No -0.0646630265949 Locked 2947 20090624.220252.000 92668139374 1105221475.59500 No -0.06468525898166 Locked 2948 20090624.220253.000 92685639374 1105438090.58620 No -0.06470749156085 Locked 2949 20090624.220254.000 92703139374 1105654708.79880 No -0.06472972433133 Locked 2950 20090624.220255.000 92720639374 1105871330.23960 No -0.0647519572935 Locked 2951 20090624.220256.000 92738139374 1106087954.89950 No -0.06477419044682 Locked 2952 20090624.220257.000 92755639374 1106304582.79850 No -0.06479642379249 Locked 2953 20090624.220258.000 92773139374 1106521213.92110 No -0.06481865732957 Locked 2954 20090624.220259.000 92790639374 1106737848.26520 No -0.06484089105795 Locked 2955 20090624.220300.000 92808139374 1106954485.82880 No -0.0648631249775 Locked 2956 20090624.220301.000 92825639374 1107171126.63700 No -0.06488535908972 Locked 2957 20090624.220302.000 92843139374 1107387770.66310 No -0.06490759339303 Locked 2958 20090624.220303.000 92860639374 1107604417.92440 No -0.06492982788844 Locked 2959 20090624.220304.000 92878139374 1107821068.41170 No -0.06495206257541 Locked 2960 20090624.220305.000 92895639374 1108037722.12750 No -0.06497429745409 Locked 2961 20090624.220306.000 92913139374 1108254379.07800 No -0.06499653252486 Locked 2962 20090624.220307.000 92930639374 1108471039.25290 No -0.06501876778708 Locked 2963 20090624.220308.000 92948139374 1108687702.64890 No -0.06504100324058 Locked 2964 20090624.220309.000 92965639374 1108904369.29080 No -0.06506323888683 Locked 2965 20090624.220310.000 92983139374 1109121039.13680 No -0.06508547472333 Locked 2966 20090624.220311.000 93000639374 1109337712.22200 No -0.06510771075219 Locked 2967 20090624.220312.000 93018139374 1109554388.53790 No -0.06512994697288 Locked 2968 20090624.220313.000 93035639374 1109771068.08600 No -0.0651521833855 Locked 2969 20090624.220314.000 93053139374 1109987750.87260 No -0.06517441999043 Locked 2970 20090624.220315.000 93070639374 1110204436.88470 No -0.06519665678689 Locked 2971 20090624.220316.000 93088139374 1110421126.12660 No -0.06521889377514 Locked 2972 20090624.220317.000 93105639374 1110637818.60470 No -0.06524113095555 Locked 2973 20090624.220318.000 93123139374 1110854514.29350 No -0.06526336832662 Locked 2974 20090624.220319.000 93140639374 1111071213.22140 No -0.06528560589003 Locked 2975 20090624.220320.000 93158139374 1111287915.38190 No -0.06530784364539 Locked 2976 20090624.220321.000 93175639374 1111504620.77910 No -0.06533008159295 Locked 2977 20090624.220322.000 93193139374 1111721329.39230 No -0.06535231973148 Locked 2978 20090624.220323.000 93210639374 1111938041.25360 No -0.06537455806288 Locked 2979 20090624.220324.000 93228139374 1112154756.33620 No -0.06539679658557 Locked 2980 20090624.220325.000 93245639374 1112371474.63850 No -0.06541903529944 Locked 2981 20090624.220326.000 93263139374 1112588196.18010 No -0.06544127420567 Locked 2982 20090624.220327.000 93280639374 1112804920.93840 No -0.0654635133029 Locked 2983 20090624.220328.000 93298139374 1113021648.93740 No -0.06548575259257 Locked 2984 20090624.220329.000 93315639374 1113238380.16240 No -0.0655079920738 Locked 2985 20090624.220330.000 93333139374 1113455114.62840 No -0.06553023174749 Locked 2986 20090624.220331.000 93350639374 1113671852.31530 No -0.06555247161243 Locked 2987 20090624.220332.000 93368139374 1113888593.23830 No -0.06557471166954 Locked 2988 20090624.220333.000 93385639374 1114105337.38970 No -0.06559695191835 Locked 2989 20090624.220334.000 93403139374 1114322084.77590 No -0.06561919235925 Locked 2990 20090624.220335.000 93420639374 1114538835.40610 No -0.06564143299277 Locked 2991 20090624.220336.000 93438139374 1114755589.26430 No -0.06566367381798 Locked 2992 20090624.220337.000 93455639374 1114972346.34110 No -0.06568591483431 Locked 2993 20090624.220338.000 93473139374 1115189106.66850 No -0.06570815604366 Locked 2994 20090624.220339.000 93490639374 1115405870.20810 No -0.06573039744376 Locked 2995 20090624.220340.000 93508139374 1115622636.99660 No -0.06575263903677 Locked 2996 20090624.220341.000 93525639374 1115839407.00740 No -0.06577488082113 Locked 2997 20090624.220342.000 93543139374 1116056180.26290 No -0.06579712279817 Locked 2998 20090624.220343.000 93560639374 1116272956.75720 No -0.06581936496752 Locked 2999 20090624.220344.000 93578139374 1116489736.47670 No -0.06584160732839 Locked 3000 20090624.220345.000 93595639374 1116706519.42910 No -0.06586384988123 Locked 3001 20090624.220346.000 93613139374 1116923305.61160 No -0.06588609262587 Locked 3002 20090624.220347.000 93630639374 1117140095.03070 No -0.06590833556271 Locked 3003 20090624.220348.000 93648139374 1117356887.67340 No -0.06593057869097 Locked 3004 20090624.220349.000 93665639374 1117573683.56350 No -0.06595282201206 Locked 3005 20090624.220350.000 93683139374 1117790482.67680 No -0.06597506552454 Locked 3006 20090624.220351.000 93700639374 1118007285.02010 No -0.06599730922883 Locked 3007 20090624.220352.000 93718139374 1118224090.61490 No -0.06601955312619 Locked 3008 20090624.220353.000 93735639374 1118440899.43390 No -0.06604179721501 Locked 3009 20090624.220354.000 93753139374 1118657711.49820 No -0.06606404149653 Locked 3010 20090624.220355.000 93770639374 1118874526.79590 No -0.06608628597006 Locked 3011 20090624.220356.000 93788139374 1119091345.32270 No -0.06610853063533 Locked 3012 20090624.220357.000 93805639374 1119308167.08430 No -0.06613077549269 Locked 3013 20090624.220358.000 93823139374 1119524992.07420 No -0.06615302054174 Locked 3014 20090624.220359.000 93840639374 1119741820.29720 No -0.06617526578278 Locked 3015 20090624.220400.000 93858139374 1119958651.76570 No -0.06619751121654 Locked 3016 20090624.220401.000 93875639374 1120175486.46320 No -0.06621975684204 Locked 3017 20090624.220402.000 93893139374 1120392324.38550 No -0.06624200265903 Locked 3018 20090624.220403.000 93910639374 1120609165.55440 No -0.06626424866881 Locked 3019 20090624.220404.000 93928139374 1120826009.97020 No -0.06628649487139 Locked 3020 20090624.220405.000 93945639374 1121042857.60170 No -0.06630874126492 Locked 3021 20090624.220406.000 93963139374 1121259708.47760 No -0.0663309878511 Locked 3022 20090624.220407.000 93980639374 1121476562.58950 No -0.06635323462944 Locked 3023 20090624.220408.000 93998139374 1121693419.94820 No -0.06637548160058 Locked 3024 20090624.220409.000 94015639374 1121910280.53030 No -0.06639772876312 Locked 3025 20090624.220410.000 94033139374 1122127144.34480 No -0.06641997611761 Locked 3026 20090624.220411.000 94050639374 1122344011.40700 No -0.06644222366495 Locked 3027 20090624.220412.000 94068139374 1122560881.69410 No -0.06646447140378 Locked 3028 20090624.220413.000 94085639374 1122777755.21830 No -0.06648671933484 Locked 3029 20090624.220414.000 94103139374 1122994631.98040 No -0.06650896745816 Locked 3030 20090624.220415.000 94120639374 1123211511.99950 No -0.06653121577489 Locked 3031 20090624.220416.000 94138139374 1123428395.23630 No -0.06655346428268 Locked 3032 20090624.220417.000 94155639374 1123645281.72600 No -0.06657571298364 Locked 3033 20090624.220418.000 94173139374 1123862171.45430 No -0.06659796187691 Locked 3034 20090624.220419.000 94190639374 1124079064.41580 No -0.06662021096216 Locked 3035 20090624.220420.000 94208139374 1124295960.62290 No -0.06664246024014 Locked 3036 20090624.220421.000 94225639374 1124512860.05110 No -0.0666647097094 Locked 3037 20090624.220422.000 94243139374 1124729762.73960 No -0.06668695937225 Locked 3038 20090624.220423.000 94260639374 1124946668.64740 No -0.06670920922626 Locked 3039 20090624.220424.000 94278139374 1125163577.79780 No -0.06673145927283 Locked 3040 20090624.220425.000 94295639374 1125380490.19040 No -0.06675370951191 Locked 3041 20090624.220426.000 94313139374 1125597405.82180 No -0.06677595994332 Locked 3042 20090624.220427.000 94330639374 1125814324.69520 No -0.06679821056724 Locked 3043 20090624.220428.000 94348139374 1126031246.79340 No -0.06682046138266 Locked 3044 20090624.220429.000 94365639374 1126248172.14710 No -0.06684271239138 Locked 3045 20090624.220430.000 94383139374 1126465100.72950 No -0.06686496359183 Locked 3046 20090624.220431.000 94400639374 1126682032.55130 No -0.06688721498464 Locked 3047 20090624.220432.000 94418139374 1126898967.62630 No -0.06690946657062 Locked 3048 20090624.220433.000 94435639374 1127115905.92210 No -0.06693171834786 Locked 3049 20090624.220434.000 94453139374 1127332847.45680 No -0.06695397031743 Locked 3050 20090624.220435.000 94470639374 1127549792.23840 No -0.06697622247979 Locked 3051 20090624.220436.000 94488139374 1127766740.25110 No -0.06699847483403 Locked 3052 20090624.220437.000 94505639374 1127983691.50210 No -0.06702072738055 Locked 3053 20090624.220438.000 94523139374 1128200646.00010 No -0.06704298011989 Locked 3054 20090624.220439.000 94540639374 1128417603.72210 No -0.06706523305067 Locked 3055 20090624.220440.000 94558139374 1128634564.69570 No -0.06708748617453 Locked 3056 20090624.220441.000 94575639374 1128851528.91480 No -0.06710973949111 Locked 3057 20090624.220442.000 94593139374 1129068496.38020 No -0.06713199300045 Locked 3058 20090624.220443.000 94610639374 1129285467.07890 No -0.0671542467018 Locked 3059 20090624.220444.000 94628139374 1129502441.01220 No -0.06717650059521 Locked 3060 20090624.220445.000 94645639374 1129719418.20940 No -0.06719875468244 Locked 3061 20090624.220446.000 94663139374 1129936398.62620 No -0.06722100896085 Locked 3062 20090624.220447.000 94680639374 1130153382.29450 No -0.06724326343234 Locked 3063 20090624.220448.000 94698139374 1130370369.22070 No -0.06726551809728 Locked 3064 20090624.220449.000 94715639374 1130587359.37880 No -0.06728777295414 Locked 3065 20090624.220450.000 94733139374 1130804352.76380 No -0.06731002800261 Locked 3066 20090624.220451.000 94750639374 1131021349.39200 No -0.06733228324366 Locked 3067 20090624.220452.000 94768139374 1131238349.25380 No -0.06735453867673 Locked 3068 20090624.220453.000 94785639374 1131455352.37180 No -0.06737679430316 Locked 3069 20090624.220454.000 94803139374 1131672358.73430 No -0.06739905012224 Locked 3070 20090624.220455.000 94820639374 1131889368.34950 No -0.06742130613447 Locked 3071 20090624.220456.000 94838139374 1132106381.20190 No -0.06744356233893 Locked 3072 20090624.220457.000 94855639374 1132323397.29410 No -0.06746581873577 Locked 3073 20090624.220458.000 94873139374 1132540416.62330 No -0.06748807532482 Locked 3074 20090624.220459.000 94890639374 1132757439.19810 No -0.06751033210661 Locked 3075 20090624.220500.000 94908139374 1132974465.01750 No -0.06753258908105 Locked 3076 20090624.220501.000 94925639374 1133191494.06820 No -0.06755484624738 Locked 3077 20090624.220502.000 94943139374 1133408526.37690 No -0.06757710360717 Locked 3078 20090624.220503.000 94960639374 1133625561.92060 No -0.06759936115905 Locked 3079 20090624.220504.000 94978139374 1133842600.72800 No -0.06762161890473 Locked 3080 20090624.220505.000 94995639374 1134059642.76630 No -0.06764387684227 Locked 3081 20090624.220506.000 95013139374 1134276688.05260 No -0.06766613497268 Locked 3082 20090624.220507.000 95030639374 1134493736.57130 No -0.06768839329502 Locked 3083 20090624.220508.000 95048139374 1134710788.33600 No -0.06771065181012 Locked 3084 20090624.220509.000 95065639374 1134927843.35750 No -0.06773291051861 Locked 3085 20090624.220510.000 95083139374 1135144901.62370 No -0.06775516941977 Locked 3086 20090624.220511.000 95100639374 1135361963.11690 No -0.06777742851255 Locked 3087 20090624.220512.000 95118139374 1135579027.86120 No -0.06779968779839 Locked 3088 20090624.220513.000 95135639374 1135796095.86020 No -0.06782194727749 Locked 3089 20090624.220514.000 95153139374 1136013167.10970 No -0.06784420694961 Locked 3090 20090624.220515.000 95170639374 1136230241.60380 No -0.06786646681439 Locked 3091 20090624.220516.000 95188139374 1136447319.34300 No -0.06788872687187 Locked 3092 20090624.220517.000 95205639374 1136664400.32020 No -0.06791098712163 Locked 3093 20090624.220518.000 95223139374 1136881484.55000 No -0.06793324756453 Locked 3094 20090624.220519.000 95240639374 1137098572.03060 No -0.06795550820046 Locked 3095 20090624.220520.000 95258139374 1137315662.74400 No -0.06797776902836 Locked 3096 20090624.220521.000 95275639374 1137532756.69890 No -0.06800003004874 Locked 3097 20090624.220522.000 95293139374 1137749853.91980 No -0.06802229126305 Locked 3098 20090624.220523.000 95310639374 1137966954.37140 No -0.06804455266921 Locked 3099 20090624.220524.000 95328139374 1138184058.07130 No -0.06806681426826 Locked 3100 20090624.220525.000 95345639374 1138401165.02130 No -0.0680890760603 Locked 3101 20090624.220526.000 95363139374 1138618275.20920 No -0.0681113380446 Locked 3102 20090624.220527.000 95380639374 1138835388.65110 No -0.06813360022213 Locked 3103 20090624.220528.000 95398139374 1139052505.33980 No -0.06815586259246 Locked 3104 20090624.220529.000 95415639374 1139269625.28170 No -0.06817812515597 Locked 3105 20090624.220530.000 95433139374 1139486748.44050 No -0.0682003879105 Locked 3106 20090624.220531.000 95450639374 1139703874.88270 No -0.06822265085999 Locked 3107 20090624.220532.000 95468139374 1139921004.55140 No -0.06824491400108 Locked 3108 20090624.220533.000 95485639374 1140138137.48170 No -0.06826717733585 Locked 3109 20090624.220534.000 95503139374 1140355273.65510 No -0.06828944086319 Locked 3110 20090624.220535.000 95520639374 1140572413.08010 No -0.06831170458362 Locked 3111 20090624.220536.000 95538139374 1140789555.74440 No -0.0683339684964 Locked 3112 20090624.220537.000 95555639374 1141006701.65430 No -0.0683562326019 Locked 3113 20090624.220538.000 95573139374 1141223850.82450 No -0.068378496901 Locked 3114 20090624.220539.000 95590639374 1141441003.24240 No -0.06840076139296 Locked 3115 20090624.220540.000 95608139374 1141658158.90520 No -0.06842302607759 Locked 3116 20090624.220541.000 95625639374 1141875317.82460 No -0.06844529095561 Locked 3117 20090624.220542.000 95643139374 1142092479.97260 No -0.06846755602534 Locked 3118 20090624.220543.000 95660639374 1142309645.37640 No -0.06848982128841 Locked 3119 20090624.220544.000 95678139374 1142526814.02410 No -0.06851208674409 Locked 3120 20090624.220545.000 95695639374 1142743985.92530 No -0.06853435239298 Locked 3121 20090624.220546.000 95713139374 1142961161.09250 No -0.0685566182358 Locked 3122 20090624.220547.000 95730639374 1143178339.48700 No -0.06857888427026 Locked 3123 20090624.220548.000 95748139374 1143395521.13820 No -0.06860115049811 Locked 3124 20090624.220549.000 95765639374 1143612706.03920 No -0.06862341691893 Locked 3125 20090624.220550.000 95783139374 1143829894.19170 No -0.06864568353283 Locked 3126 20090624.220551.000 95800639374 1144047085.59580 No -0.06866795033981 Locked 3127 20090624.220552.000 95818139374 1144264280.26670 No -0.06869021734077 Locked 3128 20090624.220553.000 95835639374 1144481478.16880 No -0.06871248453361 Locked 3129 20090624.220554.000 95853139374 1144698679.32730 No -0.06873475191981 Locked 3130 20090624.220555.000 95870639374 1144915883.72820 No -0.06875701949855 Locked 3131 20090624.220556.000 95888139374 1145133091.40050 No -0.06877928727155 Locked 3132 20090624.220557.000 95905639374 1145350302.32730 No -0.0688015552378 Locked 3133 20090624.220558.000 95923139374 1145567516.46800 No -0.06882382339489 Locked 3134 20090624.220559.000 95940639374 1145784733.89970 No -0.06884609174741 Locked 3135 20090624.220600.000 95958139374 1146001954.56450 No -0.06886836029191 Locked 3136 20090624.220601.000 95975639374 1146219178.48810 No -0.06889062902992 Locked 3137 20090624.220602.000 95993139374 1146436405.66600 No -0.06891289796117 Locked 3138 20090624.220603.000 96010639374 1146653636.08000 No -0.06893516708458 Locked 3139 20090624.220604.000 96028139374 1146870869.75040 No -0.06895743640137 Locked 3140 20090624.220605.000 96045639374 1147088106.66360 No -0.06897970591071 Locked 3141 20090624.220606.000 96063139374 1147305346.84030 No -0.06900197561384 Locked 3142 20090624.220607.000 96080639374 1147522590.26740 No -0.06902424550998 Locked 3143 20090624.220608.000 96098139374 1147739836.94610 No -0.0690465155992 Locked 3144 20090624.220609.000 96115639374 1147957086.88620 No -0.06906878588209 Locked 3145 20090624.220610.000 96133139374 1148174340.06960 No -0.06909105635757 Locked 3146 20090624.220611.000 96150639374 1148391596.50960 No -0.06911332702642 Locked 3147 20090624.220612.000 96168139374 1148608856.19780 No -0.06913559788816 Locked 3148 20090624.220613.000 96185639374 1148826119.14940 No -0.06915786894368 Locked 3149 20090624.220614.000 96203139374 1149043385.36100 No -0.06918014019278 Locked 3150 20090624.220615.000 96220639374 1149260654.81420 No -0.06920241163436 Locked 3151 20090624.220616.000 96238139374 1149477927.52710 No -0.06922468326952 Locked 3152 20090624.220617.000 96255639374 1149695203.48670 No -0.06924695509746 Locked 3153 20090624.220618.000 96273139374 1149912482.70280 No -0.06926922711878 Locked 3154 20090624.220619.000 96290639374 1150129765.17270 No -0.06929149933331 Locked 3155 20090624.220620.000 96308139374 1150347050.89960 No -0.06931377174124 Locked 3156 20090624.220621.000 96325639374 1150564339.88070 No -0.06933604434241 Locked 3157 20090624.220622.000 96343139374 1150781632.10870 No -0.06935831713638 Locked 3158 20090624.220623.000 96360639374 1150998927.61470 No -0.069380590125 Locked 3159 20090624.220624.000 96378139374 1151216226.35200 No -0.0694028633055 Locked 3160 20090624.220625.000 96395639374 1151433528.36470 No -0.06942513668049 Locked 3161 20090624.220626.000 96413139374 1151650833.61900 No -0.06944741024797 Locked 3162 20090624.220627.000 96430639374 1151868142.13520 No -0.06946968400915 Locked 3163 20090624.220628.000 96448139374 1152085453.90210 No -0.06949195796335 Locked 3164 20090624.220629.000 96465639374 1152302768.92150 No -0.06951423211069 Locked 3165 20090624.220630.000 96483139374 1152520087.21210 No -0.06953650645228 Locked 3166 20090624.220631.000 96500639374 1152737408.74730 No -0.06955878098653 Locked 3167 20090624.220632.000 96518139374 1152954733.54680 No -0.06958105571462 Locked 3168 20090624.220633.000 96535639374 1153172061.60930 No -0.06960333063647 Locked 3169 20090624.220634.000 96553139374 1153389392.89780 No -0.06962560574988 Locked 3170 20090624.220635.000 96570639374 1153606727.45970 No -0.06964788105767 Locked 3171 20090624.220636.000 96588139374 1153824065.26650 No -0.06967015655814 Locked 3172 20090624.220637.000 96605639374 1154041406.33300 No -0.06969243225218 Locked 3173 20090624.220638.000 96623139374 1154258750.65930 No -0.06971470813978 Locked 3174 20090624.220639.000 96640639374 1154476098.24890 No -0.06973698422116 Locked 3175 20090624.220640.000 96658139374 1154693449.09410 No -0.06975926049586 Locked 3176 20090624.220641.000 96675639374 1154910803.19570 No -0.06978153696393 Locked 3177 20090624.220642.000 96693139374 1155128160.55070 No -0.06980381362519 Locked 3178 20090624.220643.000 96710639374 1155345521.16950 No -0.06982609048025 Locked 3179 20090624.220644.000 96728139374 1155562885.05270 No -0.06984836752916 Locked 3180 20090624.220645.000 96745639374 1155780252.16970 No -0.06987064477009 Locked 3181 20090624.220646.000 96763139374 1155997622.54340 No -0.0698929222044 Locked 3182 20090624.220647.000 96780639374 1156214996.19470 No -0.06991519983335 Locked 3183 20090624.220648.000 96798139374 1156432373.09720 No -0.06993747765535 Locked 3184 20090624.220649.000 96815639374 1156649753.25930 No -0.06995975567091 Locked 3185 20090624.220650.000 96833139374 1156867136.67100 No -0.06998203387943 Locked 3186 20090624.220651.000 96850639374 1157084523.34700 No -0.07000431228178 Locked 3187 20090624.220652.000 96868139374 1157301913.27730 No -0.07002659087739 Locked 3188 20090624.220653.000 96885639374 1157519306.48930 No -0.07004886966786 Locked 3189 20090624.220654.000 96903139374 1157736702.93800 No -0.07007114865052 Locked 3190 20090624.220655.000 96920639374 1157954102.64980 No -0.07009342782696 Locked 3191 20090624.220656.000 96938139374 1158171505.64080 No -0.07011570719811 Locked 3192 20090624.220657.000 96955639374 1158388911.87230 No -0.07013798676169 Locked 3193 20090624.220658.000 96973139374 1158606321.35830 No -0.07016026651852 Locked 3194 20090624.220659.000 96990639374 1158823734.10020 No -0.07018254646869 Locked 3195 20090624.220700.000 97008139374 1159041150.11120 No -0.07020482661298 Locked 3196 20090624.220701.000 97025639374 1159258569.37080 No -0.07022710695017 Locked 3197 20090624.220702.000 97043139374 1159475991.90490 No -0.07024938748181 Locked 3198 20090624.220703.000 97060639374 1159693417.69360 No -0.0702716682067 Locked 3199 20090624.220704.000 97078139374 1159910846.74900 No -0.07029394912558 Locked 3200 20090624.220705.000 97095639374 1160128279.06680 No -0.07031623023818 Locked 3201 20090624.220706.000 97113139374 1160345714.63550 No -0.07033851154382 Locked 3202 20090624.220707.000 97130639374 1160563153.48220 No -0.07036079304411 Locked 3203 20090624.220708.000 97148139374 1160780595.58160 No -0.07038307473755 Locked 3204 20090624.220709.000 97165639374 1160998040.93960 No -0.07040535662448 Locked 3205 20090624.220710.000 97183139374 1161215489.55030 No -0.07042763870456 Locked 3206 20090624.220711.000 97200639374 1161432941.43720 No -0.07044992097919 Locked 3207 20090624.220712.000 97218139374 1161650396.57620 No -0.07047220344693 Locked 3208 20090624.220713.000 97235639374 1161867854.98570 No -0.07049448610887 Locked 3209 20090624.220714.000 97253139374 1162085316.65720 No -0.07051676896451 Locked 3210 20090624.220715.000 97270639374 1162302781.58230 No -0.07053905201335 Locked 3211 20090624.220716.000 97288139374 1162520249.77910 No -0.07056133525647 Locked 3212 20090624.220717.000 97305639374 1162737721.23270 No -0.07058361869298 Locked 3213 20090624.220718.000 97323139374 1162955195.95880 No -0.07060590232381 Locked 3214 20090624.220719.000 97340639374 1163172673.92730 No -0.07062818614718 Locked 3215 20090624.220720.000 97358139374 1163390155.16770 No -0.07065047016484 Locked 3216 20090624.220721.000 97375639374 1163607639.67570 No -0.07067275437653 Locked 3217 20090624.220722.000 97393139374 1163825127.43240 No -0.07069503878113 Locked 3218 20090624.220723.000 97410639374 1164042618.46730 No -0.07071732338039 Locked 3219 20090624.220724.000 97428139374 1164260112.77440 No -0.07073960817395 Locked 3220 20090624.220725.000 97445639374 1164477610.33040 No -0.07076189316044 Locked 3221 20090624.220726.000 97463139374 1164695111.17390 No -0.07078417834214 Locked 3222 20090624.220727.000 97480639374 1164912615.26940 No -0.07080646371695 Locked 3223 20090624.220728.000 97498139374 1165130122.63010 No -0.07082874928565 Locked 3224 20090624.220729.000 97515639374 1165347633.24420 No -0.07085103504753 Locked 3225 20090624.220730.000 97533139374 1165565147.12180 No -0.07087332100321 Locked 3226 20090624.220731.000 97550639374 1165782664.27700 No -0.07089560715351 Locked 3227 20090624.220732.000 97568139374 1166000184.69440 No -0.07091789349752 Locked 3228 20090624.220733.000 97585639374 1166217708.36670 No -0.07094018003482 Locked 3229 20090624.220734.000 97603139374 1166435235.30580 No -0.07096246676609 Locked 3230 20090624.220735.000 97620639374 1166652765.51710 No -0.07098475369167 Locked 3231 20090624.220736.000 97638139374 1166870298.97990 No -0.07100704081033 Locked 3232 20090624.220737.000 97655639374 1167087835.71370 No -0.07102932812322 Locked 3233 20090624.220738.000 97673139374 1167305375.69950 No -0.07105161562922 Locked 3234 20090624.220739.000 97690639374 1167522918.95220 No -0.07107390332921 Locked 3235 20090624.220740.000 97708139374 1167740465.48460 No -0.07109619122395 Locked 3236 20090624.220741.000 97725639374 1167958015.26770 No -0.07111847931172 Locked 3237 20090624.220742.000 97743139374 1168175568.31830 No -0.07114076759351 Locked 3238 20090624.220743.000 97760639374 1168393124.62940 No -0.07116305606892 Locked 3239 20090624.220744.000 97778139374 1168610684.22330 No -0.07118534473926 Locked 3240 20090624.220745.000 97795639374 1168828247.06620 No -0.07120763360253 Locked 3241 20090624.220746.000 97813139374 1169045813.19440 No -0.07122992266088 Locked 3242 20090624.220747.000 97830639374 1169263382.59090 No -0.0712522119133 Locked 3243 20090624.220748.000 97848139374 1169480955.25270 No -0.07127450135962 Locked 3244 20090624.220749.000 97865639374 1169698531.18590 No -0.0712967910002 Locked 3245 20090624.220750.000 97883139374 1169916110.38400 No -0.07131908083466 Locked 3246 20090624.220751.000 97900639374 1170133692.84960 No -0.07134137086313 Locked 3247 20090624.220752.000 97918139374 1170351278.58160 No -0.07136366108557 Locked 3248 20090624.220753.000 97935639374 1170568867.57800 No -0.07138595150185 Locked 3249 20090624.220754.000 97953139374 1170786459.83480 No -0.07140824211174 Locked 3250 20090624.220755.000 97970639374 1171004055.37210 No -0.07143053291642 Locked 3251 20090624.220756.000 97988139374 1171221654.16430 No -0.07145282391438 Locked 3252 20090624.220757.000 98005639374 1171439256.23580 No -0.07147511510707 Locked 3253 20090624.220758.000 98023139374 1171656861.57180 No -0.07149740649361 Locked 3254 20090624.220759.000 98040639374 1171874470.17300 No -0.07151969807404 Locked 3255 20090624.220800.000 98058139374 1172092082.04610 No -0.07154198984875 Locked 3256 20090624.220801.000 98075639374 1172309697.19570 No -0.07156428181803 Locked 3257 20090624.220802.000 98093139374 1172527315.60520 No -0.07158657398088 Locked 3258 20090624.220803.000 98110639374 1172744937.30850 No -0.07160886633932 Locked 3259 20090624.220804.000 98128139374 1172962562.25860 No -0.07163115889055 Locked 3260 20090624.220805.000 98145639374 1173180190.48310 No -0.07165345163622 Locked 3261 20090624.220806.000 98163139374 1173397821.98560 No -0.07167574457655 Locked 3262 20090624.220807.000 98180639374 1173615456.75880 No -0.07169803771109 Locked 3263 20090624.220808.000 98198139374 1173833094.77850 No -0.0717203310384 Locked 3264 20090624.220809.000 98215639374 1174050736.08360 No -0.07174262456081 Locked 3265 20090624.220810.000 98233139374 1174268380.64580 No -0.07176491827662 Locked 3266 20090624.220811.000 98250639374 1174486028.47220 No -0.07178721218627 Locked 3267 20090624.220812.000 98268139374 1174703679.57680 No -0.07180950629058 Locked 3268 20090624.220813.000 98285639374 1174921333.94890 No -0.07183180058891 Locked 3269 20090624.220814.000 98303139374 1175138991.59950 No -0.07185409508193 Locked 3270 20090624.220815.000 98320639374 1175356652.52890 No -0.07187638976964 Locked 3271 20090624.220816.000 98338139374 1175574316.72870 No -0.07189868465155 Locked 3272 20090624.220817.000 98355639374 1175791984.20370 No -0.07192097972794 Locked 3273 20090624.220818.000 98373139374 1176009654.94360 No -0.07194327499821 Locked 3274 20090624.220819.000 98390639374 1176227328.94730 No -0.07196557046228 Locked 3275 20090624.220820.000 98408139374 1176445006.22600 No -0.07198786612082 Locked 3276 20090624.220821.000 98425639374 1176662686.77120 No -0.07201016197333 Locked 3277 20090624.220822.000 98443139374 1176880370.60440 No -0.07203245802109 Locked 3278 20090624.220823.000 98460639374 1177098057.69780 No -0.07205475426244 Locked 3279 20090624.220824.000 98478139374 1177315748.06360 No -0.0720770506981 Locked 3280 20090624.220825.000 98495639374 1177533441.71030 No -0.07209934732859 Locked 3281 20090624.220826.000 98513139374 1177751138.61580 No -0.07212164415258 Locked 3282 20090624.220827.000 98530639374 1177968838.80380 No -0.0721439411715 Locked 3283 20090624.220828.000 98548139374 1178186542.26370 No -0.0721662383847 Locked 3284 20090624.220829.000 98565639374 1178404249.01830 No -0.07218853579354 Locked 3285 20090624.220830.000 98583139374 1178621959.02670 No -0.0722108333956 Locked 3286 20090624.220831.000 98600639374 1178839672.30290 No -0.0722331311917 Locked 3287 20090624.220832.000 98618139374 1179057388.87360 No -0.07225542918342 Locked 3288 20090624.220833.000 98635639374 1179275108.70740 No -0.07227772736892 Locked 3289 20090624.220834.000 98653139374 1179492831.80500 No -0.07230002574822 Locked 3290 20090624.220835.000 98670639374 1179710558.20140 No -0.07232232432341 Locked 3291 20090624.220836.000 98688139374 1179928287.85050 No -0.07234462309174 Locked 3292 20090624.220837.000 98705639374 1180146020.78510 No -0.07236692205517 Locked 3293 20090624.220838.000 98723139374 1180363756.99700 No -0.07238922121321 Locked 3294 20090624.220839.000 98740639374 1180581496.48650 No -0.07241152056587 Locked 3295 20090624.220840.000 98758139374 1180799239.23040 No -0.07243382011178 Locked 3296 20090624.220841.000 98775639374 1181016985.26170 No -0.0724561198529 Locked 3297 20090624.220842.000 98793139374 1181234734.56670 No -0.07247841978842 Locked 3298 20090624.220843.000 98810639374 1181452487.15330 No -0.0725007199188 Locked 3299 20090624.220844.000 98828139374 1181670243.02630 No -0.07252302024432 Locked 3300 20090624.220845.000 98845639374 1181888002.16080 No -0.07254532076352 Locked 3301 20090624.220846.000 98863139374 1182105764.57790 No -0.07256762147764 Locked 3302 20090624.220847.000 98880639374 1182323530.25290 No -0.07258992238521 Locked 3303 20090624.220848.000 98898139374 1182541299.21620 No -0.07261222348805 Locked 3304 20090624.220849.000 98915639374 1182759071.46370 No -0.07263452478591 Locked 3305 20090624.220850.000 98933139374 1182976846.99160 No -0.07265682627856 Locked 3306 20090624.220851.000 98950639374 1183194625.78190 No -0.07267912796493 Locked 3307 20090624.220852.000 98968139374 1183412407.85750 No -0.07270142984638 Locked 3308 20090624.220853.000 98985639374 1183630193.19470 No -0.07272373192151 Locked 3309 20090624.220854.000 99003139374 1183847981.81820 No -0.07274603419179 Locked 3310 20090624.220855.000 99020639374 1184065773.71220 No -0.07276833665626 Locked 3311 20090624.220856.000 99038139374 1184283568.88790 No -0.07279063931561 Locked 3312 20090624.220857.000 99055639374 1184501367.34670 No -0.07281294216991 Locked 3313 20090624.220858.000 99073139374 1184719169.07360 No -0.07283524521828 Locked 3314 20090624.220859.000 99090639374 1184936974.08290 No -0.07285754846155 Locked 3315 20090624.220900.000 99108139374 1185154782.36490 No -0.07287985189916 Locked 3316 20090624.220901.000 99125639374 1185372593.93900 No -0.07290215553225 Locked 3317 20090624.220902.000 99143139374 1185590408.77910 No -0.07292445935929 Locked 3318 20090624.220903.000 99160639374 1185808226.90210 No -0.07294676338126 Locked 3319 20090624.220904.000 99178139374 1186026048.29090 No -0.07296906759716 Locked 3320 20090624.220905.000 99195639374 1186243872.97560 No -0.07299137200877 Locked 3321 20090624.220906.000 99213139374 1186461700.93260 No -0.0730136766147 Locked 3322 20090624.220907.000 99230639374 1186679532.16840 No -0.07303598141532 Locked 3323 20090624.220908.000 99248139374 1186897366.67520 No -0.07305828641017 Locked 3324 20090624.220909.000 99265639374 1187115204.45280 No -0.07308059159925 Locked 3325 20090624.220910.000 99283139374 1187333045.50920 No -0.07310289698302 Locked 3326 20090624.220911.000 99300639374 1187550889.85420 No -0.07312520256208 Locked 3327 20090624.220912.000 99318139374 1187768737.47480 No -0.07314750833564 Locked 3328 20090624.220913.000 99335639374 1187986588.38340 No -0.07316981430444 Locked 3329 20090624.220914.000 99353139374 1188204442.56820 No -0.07319212046779 Locked 3330 20090624.220915.000 99370639374 1188422300.03370 No -0.07321442682595 Locked 3331 20090624.220916.000 99388139374 1188640160.77070 No -0.07323673337837 Locked 3332 20090624.220917.000 99405639374 1188858024.80970 No -0.07325904012687 Locked 3333 20090624.220918.000 99423139374 1189075892.11800 No -0.0732813470695 Locked 3334 20090624.220919.000 99440639374 1189293762.69930 No -0.07330365420649 Locked 3335 20090624.220920.000 99458139374 1189511636.57770 No -0.07332596153925 Locked 3336 20090624.220921.000 99475639374 1189729513.72780 No -0.0733482690663 Locked 3337 20090624.220922.000 99493139374 1189947394.18090 No -0.07337057678947 Locked 3338 20090624.220923.000 99510639374 1190165277.90980 No -0.07339288470717 Locked 3339 20090624.220924.000 99528139374 1190383164.91640 No -0.0734151928195 Locked 3340 20090624.220925.000 99545639374 1190601055.21180 No -0.07343750112712 Locked 3341 20090624.220926.000 99563139374 1190818948.76020 No -0.07345980962791 Locked 3342 20090624.220927.000 99580639374 1191036845.60860 No -0.07348211832465 Locked 3343 20090624.220928.000 99598139374 1191254745.72870 No -0.07350442721566 Locked 3344 20090624.220929.000 99615639374 1191472649.13150 No -0.07352673630161 Locked 3345 20090624.220930.000 99633139374 1191690555.82570 No -0.073549045583 Locked 3346 20090624.220931.000 99650639374 1191908465.79520 No -0.07357135505888 Locked 3347 20090624.220932.000 99668139374 1192126379.05880 No -0.07359366473037 Locked 3348 20090624.220933.000 99685639374 1192344295.60040 No -0.07361597459651 Locked 3349 20090624.220934.000 99703139374 1192562215.41840 No -0.0736382846572 Locked 3350 20090624.220935.000 99720639374 1192780138.53450 No -0.07366059491374 Locked 3351 20090624.220936.000 99738139374 1192998064.93540 No -0.07368290536533 Locked 3352 20090624.220937.000 99755639374 1193215994.61130 No -0.07370521601139 Locked 3353 20090624.220938.000 99773139374 1193433927.57790 No -0.07372752685285 Locked 3354 20090624.220939.000 99790639374 1193651863.81810 No -0.0737498378887 Locked 3355 20090624.220940.000 99808139374 1193869803.35200 No -0.07377214912014 Locked 3356 20090624.220941.000 99825639374 1194087746.16370 No -0.07379446054621 Locked 3357 20090624.220942.000 99843139374 1194305692.26910 No -0.07381677216787 Locked 3358 20090624.220943.000 99860639374 1194523641.64000 No -0.07383908398343 Locked 3359 20090624.220944.000 99878139374 1194741594.29640 No -0.07386139599409 Locked 3360 20090624.220945.000 99895639374 1194959550.25030 No -0.07388370820056 Locked 3361 20090624.220946.000 99913139374 1195177509.47190 No -0.07390602060106 Locked 3362 20090624.220947.000 99930639374 1195395471.98630 No -0.0739283331971 Locked 3363 20090624.220948.000 99948139374 1195613437.78350 No -0.07395064598807 Locked 3364 20090624.220949.000 99965639374 1195831406.87830 No -0.07397295897485 Locked 3365 20090624.220950.000 99983139374 1196049379.23890 No -0.07399527215556 Locked 3366 20090624.220951.000 100000639374 1196267354.89890 No -0.07401758553218 Locked 3367 20090624.220952.000 100018139374 1196485333.85700 No -0.07403989910465 Locked 3368 20090624.220953.000 100035639374 1196703316.09800 No -0.07406221287207 Locked 3369 20090624.220954.000 100053139374 1196921301.63690 No -0.07408452683531 Locked 3370 20090624.220955.000 100070639374 1197139290.45480 No -0.07410684099326 Locked 3371 20090624.220956.000 100088139374 1197357282.56740 No -0.07412915534686 Locked 3372 20090624.220957.000 100105639374 1197575277.98380 No -0.07415146989663 Locked 3373 20090624.220958.000 100123139374 1197793276.66180 No -0.07417378464009 Locked 3374 20090624.220959.000 100140639374 1198011278.62850 No -0.07419609957883 Locked 3375 20090624.221000.000 100158139374 1198229283.88020 No -0.07421841471263 Locked 3376 20090624.221001.000 100175639374 1198447292.41180 No -0.07424073004119 Locked 3377 20090624.221002.000 100193139374 1198665304.24580 No -0.07426304556586 Locked 3378 20090624.221003.000 100210639374 1198883319.36390 No -0.07428536128554 Locked 3379 20090624.221004.000 100228139374 1199101337.76220 No -0.07430767719999 Locked 3380 20090624.221005.000 100245639374 1199319359.45960 No -0.07432999331035 Locked 3381 20090624.221006.000 100263139374 1199537384.43610 No -0.07435230961543 Locked 3382 20090624.221007.000 100280639374 1199755412.70200 No -0.07437462611583 Locked 3383 20090624.221008.000 100298139374 1199973444.25340 No -0.07439694281133 Locked 3384 20090624.221009.000 100315639374 1200191479.09160 No -0.074419259702 Locked 3385 20090624.221010.000 100333139374 1200409517.21220 No -0.07444157678758 Locked 3386 20090624.221011.000 100350639374 1200627558.63060 No -0.07446389406899 Locked 3387 20090624.221012.000 100368139374 1200845603.32430 No -0.07448621154488 Locked 3388 20090624.221013.000 100385639374 1201063651.33270 No -0.07450852921761 Locked 3389 20090624.221014.000 100403139374 1201281702.60820 No -0.07453084708434 Locked 3390 20090624.221015.000 100420639374 1201499757.18890 No -0.07455316514733 Locked 3391 20090624.221016.000 100438139374 1201717815.05830 No -0.07457548340561 Locked 3392 20090624.221017.000 100455639374 1201935876.23190 No -0.07459780186009 Locked 3393 20090624.221018.000 100473139374 1202153940.67610 No -0.07462012050878 Locked 3394 20090624.221019.000 100490639374 1202372008.41600 No -0.07464243935318 Locked 3395 20090624.221020.000 100508139374 1202590079.44040 No -0.07466475839261 Locked 3396 20090624.221021.000 100525639374 1202808153.75190 No -0.07468707762723 Locked 3397 20090624.221022.000 100543139374 1203026231.34540 No -0.07470939705674 Locked 3398 20090624.221023.000 100560639374 1203244312.24360 No -0.07473171668248 Locked 3399 20090624.221024.000 100578139374 1203462396.43370 No -0.0747540365037 Locked 3400 20090624.221025.000 100595639374 1203680483.91290 No -0.07477635652023 Locked 3401 20090624.221026.000 100613139374 1203898574.68070 No -0.07479867673204 Locked 3402 20090624.221027.000 100630639374 1204116668.74750 No -0.07482099713974 Locked 3403 20090624.221028.000 100648139374 1204334766.09190 No -0.07484331774207 Locked 3404 20090624.221029.000 100665639374 1204552866.74670 No -0.07486563854098 Locked 3405 20090624.221030.000 100683139374 1204770970.69150 No -0.07488795953525 Locked 3406 20090624.221031.000 100700639374 1204989077.91740 No -0.07491028072434 Locked 3407 20090624.221032.000 100718139374 1205207188.45220 No -0.07493260210993 Locked 3408 20090624.221033.000 100735639374 1205425302.27100 No -0.07495492369052 Locked 3409 20090624.221034.000 100753139374 1205643419.37590 No -0.07497724546624 Locked 3410 20090624.221035.000 100770639374 1205861539.78730 No -0.07499956743831 Locked 3411 20090624.221036.000 100788139374 1206079663.46320 No -0.07502188960422 Locked 3412 20090624.221037.000 100805639374 1206297790.45020 No -0.07504421196675 Locked 3413 20090624.221038.000 100823139374 1206515920.72410 No -0.07506653452446 Locked 3414 20090624.221039.000 100840639374 1206734054.29890 No -0.07508885727817 Locked 3415 20090624.221040.000 100858139374 1206952191.15700 No -0.07511118022685 Locked 3416 20090624.221041.000 100875639374 1207170331.31340 No -0.07513350337139 Locked 3417 20090624.221042.000 100893139374 1207388474.76950 No -0.07515582671186 Locked 3418 20090624.221043.000 100910639374 1207606621.50670 No -0.07517815024717 Locked 3419 20090624.221044.000 100928139374 1207824771.55120 No -0.07520047397887 Locked 3420 20090624.221045.000 100945639374 1208042924.88280 No -0.07522279790576 Locked 3421 20090624.221046.000 100963139374 1208261081.49460 No -0.07524512202743 Locked 3422 20090624.221047.000 100980639374 1208479241.42090 No -0.07526744634591 Locked 3423 20090624.221048.000 100998139374 1208697404.64600 No -0.07528977086029 Locked 3424 20090624.221049.000 101015639374 1208915571.16010 No -0.07531209556996 Locked 3425 20090624.221050.000 101033139374 1209133740.96650 No -0.07533442047513 Locked 3426 20090624.221051.000 101050639374 1209351914.05690 No -0.07535674557531 Locked 3427 20090624.221052.000 101068139374 1209570090.46330 No -0.0753790708724 Locked 3428 20090624.221053.000 101085639374 1209788270.16090 No -0.07540139636492 Locked 3429 20090624.221054.000 101103139374 1210006453.15030 No -0.07542372205291 Locked 3430 20090624.221055.000 101120639374 1210224639.43500 No -0.07544604793657 Locked 3431 20090624.221056.000 101138139374 1210442829.01500 No -0.07546837401591 Locked 3432 20090624.221057.000 101155639374 1210661021.90360 No -0.07549070029172 Locked 3433 20090624.221058.000 101173139374 1210879218.08130 No -0.07551302676284 Locked 3434 20090624.221059.000 101190639374 1211097417.56540 No -0.0755353534303 Locked 3435 20090624.221100.000 101208139374 1211315620.33740 No -0.07555768029299 Locked 3436 20090624.221101.000 101225639374 1211533826.40630 No -0.07558000735146 Locked 3437 20090624.221102.000 101243139374 1211752035.78380 No -0.07560233460639 Locked 3438 20090624.221103.000 101260639374 1211970248.44020 No -0.07562466205602 Locked 3439 20090624.221104.000 101278139374 1212188464.40390 No -0.07564698970205 Locked 3440 20090624.221105.000 101295639374 1212406683.66370 No -0.0756693175438 Locked 3441 20090624.221106.000 101313139374 1212624906.23500 No -0.07569164558219 Locked 3442 20090624.221107.000 101330639374 1212843132.10080 No -0.07571397381621 Locked 3443 20090624.221108.000 101348139374 1213061361.26720 No -0.07573630224622 Locked 3444 20090624.221109.000 101365639374 1213279593.72110 No -0.07575863087144 Locked 3445 20090624.221110.000 101383139374 1213497829.46980 No -0.07578095969231 Locked 3446 20090624.221111.000 101400639374 1213716068.50200 No -0.07580328870816 Locked 3447 20090624.221112.000 101418139374 1213934310.85680 No -0.07582561792131 Locked 3448 20090624.221113.000 101435639374 1214152556.49180 No -0.07584794732923 Locked 3449 20090624.221114.000 101453139374 1214370805.43540 No -0.07587027693363 Locked 3450 20090624.221115.000 101470639374 1214589057.67810 No -0.07589260673393 Locked 3451 20090624.221116.000 101488139374 1214807313.24010 No -0.07591493673132 Locked 3452 20090624.221117.000 101505639374 1215025572.06580 No -0.07593726692252 Locked 3453 20090624.221118.000 101523139374 1215243834.23210 No -0.07595959731209 Locked 3454 20090624.221119.000 101540639374 1215462099.66490 No -0.07598192789562 Locked 3455 20090624.221120.000 101558139374 1215680368.43390 No -0.07600425867726 Locked 3456 20090624.221121.000 101575639374 1215898640.47610 No -0.07602658965327 Locked 3457 20090624.221122.000 101593139374 1216116915.82860 No -0.07604892082584 Locked 3458 20090624.221123.000 101610639374 1216335194.48510 No -0.07607125219461 Locked 3459 20090624.221124.000 101628139374 1216553476.44460 No -0.07609358375951 Locked 3460 20090624.221125.000 101645639374 1216771761.70520 No -0.07611591552043 Locked 3461 20090624.221126.000 101663139374 1216990050.26450 No -0.07613824747723 Locked 3462 20090624.221127.000 101680639374 1217208342.14070 No -0.07616057963099 Locked 3463 20090624.221128.000 101698139374 1217426637.32080 No -0.07618291198094 Locked 3464 20090624.221129.000 101715639374 1217644935.78050 No -0.07620524452563 Locked 3465 20090624.221130.000 101733139374 1217863237.55700 No -0.07622757726728 Locked 3466 20090624.221131.000 101750639374 1218081542.62480 No -0.07624991020437 Locked 3467 20090624.221132.000 101768139374 1218299850.98870 No -0.07627224333718 Locked 3468 20090624.221133.000 101785639374 1218518162.65060 No -0.07629457666583 Locked 3469 20090624.221134.000 101803139374 1218736477.61350 No -0.07631691019049 Locked 3470 20090624.221135.000 101820639374 1218954795.88180 No -0.07633924391144 Locked 3471 20090624.221136.000 101838139374 1219173117.46450 No -0.07636157782919 Locked 3472 20090624.221137.000 101855639374 1219391442.34410 No -0.07638391194271 Locked 3473 20090624.221138.000 101873139374 1219609770.53550 No -0.0764062462529 Locked 3474 20090624.221139.000 101890639374 1219828102.03140 No -0.0764285807593 Locked 3475 20090624.221140.000 101908139374 1220046436.81730 No -0.07645091546107 Locked 3476 20090624.221141.000 101925639374 1220264774.91530 No -0.07647325035951 Locked 3477 20090624.221142.000 101943139374 1220483116.32040 No -0.07649558545433 Locked 3478 20090624.221143.000 101960639374 1220701461.03090 No -0.07651792074543 Locked 3479 20090624.221144.000 101978139374 1220919809.03410 No -0.07654025623205 Locked 3480 20090624.221145.000 101995639374 1221138160.36250 No -0.07656259191612 Locked 3481 20090624.221146.000 102013139374 1221356514.98880 No -0.07658492779603 Locked 3482 20090624.221147.000 102030639374 1221574872.90770 No -0.07660726387145 Locked 3483 20090624.221148.000 102048139374 1221793234.12380 No -0.07662960014266 Locked 3484 20090624.221149.000 102065639374 1222011598.66690 No -0.07665193661143 Locked 3485 20090624.221150.000 102083139374 1222229966.48350 No -0.07667427327458 Locked 3486 20090624.221151.000 102100639374 1222448337.61230 No -0.07669661013442 Locked 3487 20090624.221152.000 102118139374 1222666712.04790 No -0.07671894719061 Locked 3488 20090624.221153.000 102135639374 1222885089.78350 No -0.07674128444276 Locked 3489 20090624.221154.000 102153139374 1223103470.83770 No -0.07676362189197 Locked 3490 20090624.221155.000 102170639374 1223321855.19810 No -0.07678595953751 Locked 3491 20090624.221156.000 102188139374 1223540242.87220 No -0.07680829737982 Locked 3492 20090624.221157.000 102205639374 1223758633.85780 No -0.07683063541876 Locked 3493 20090624.221158.000 102223139374 1223977028.14810 No -0.07685297365394 Locked 3494 20090624.221159.000 102240639374 1224195425.74180 No -0.07687531208528 Locked 3495 20090624.221200.000 102258139374 1224413826.64690 No -0.07689765071325 Locked 3496 20090624.221201.000 102275639374 1224632230.86200 No -0.07691998953777 Locked 3497 20090624.221202.000 102293139374 1224850638.36800 No -0.07694232855771 Locked 3498 20090624.221203.000 102310639374 1225069049.18350 No -0.07696466777416 Locked 3499 20090624.221204.000 102328139374 1225287463.29550 No -0.07698700718637 Locked 3500 20090624.221205.000 102345639374 1225505880.73130 No -0.07700934679594 Locked 3501 20090624.221206.000 102363139374 1225724301.47030 No -0.07703168660167 Locked 3502 20090624.221207.000 102380639374 1225942725.51200 No -0.0770540266035 Locked 3503 20090624.221208.000 102398139374 1226161152.85900 No -0.07707636680161 Locked 3504 20090624.221209.000 102415639374 1226379583.50630 No -0.0770987071957 Locked 3505 20090624.221210.000 102433139374 1226598017.46660 No -0.07712104778651 Locked 3506 20090624.221211.000 102450639374 1226816454.73300 No -0.07714338857364 Locked 3507 20090624.221212.000 102468139374 1227034895.31680 No -0.07716572955776 Locked 3508 20090624.221213.000 102485639374 1227253339.19880 No -0.07718807073773 Locked 3509 20090624.221214.000 102503139374 1227471786.39800 No -0.07721041211467 Locked 3510 20090624.221215.000 102520639374 1227690236.88660 No -0.07723275368694 Locked 3511 20090624.221216.000 102538139374 1227908690.72060 No -0.07725509545787 Locked 3512 20090624.221217.000 102555639374 1228127147.84820 No -0.07727743742437 Locked 3513 20090624.221218.000 102573139374 1228345608.28070 No -0.07729977958712 Locked 3514 20090624.221219.000 102590639374 1228564072.05310 No -0.07732212194819 Locked 3515 20090624.221220.000 102608139374 1228782539.11630 No -0.07734446450468 Locked 3516 20090624.221221.000 102625639374 1229001009.47910 No -0.07736680725709 Locked 3517 20090624.221222.000 102643139374 1229219483.15740 No -0.07738915020639 Locked 3518 20090624.221223.000 102660639374 1229437960.15410 No -0.07741149335273 Locked 3519 20090624.221224.000 102678139374 1229656440.45850 No -0.07743383669548 Locked 3520 20090624.221225.000 102695639374 1229874924.06770 No -0.07745618023448 Locked 3521 20090624.221226.000 102713139374 1230093411.01470 No -0.07747852397168 Locked 3522 20090624.221227.000 102730639374 1230311901.26080 No -0.07750086790478 Locked 3523 20090624.221228.000 102748139374 1230530394.81330 No -0.07752321203421 Locked 3524 20090624.221229.000 102765639374 1230748891.68610 No -0.07754555636081 Locked 3525 20090624.221230.000 102783139374 1230967391.86090 No -0.07756790088349 Locked 3526 20090624.221231.000 102800639374 1231185895.36880 No -0.07759024560408 Locked 3527 20090624.221232.000 102818139374 1231404402.17230 No -0.07761259052037 Locked 3528 20090624.221233.000 102835639374 1231622912.29070 No -0.0776349356335 Locked 3529 20090624.221234.000 102853139374 1231841425.72770 No -0.07765728094369 Locked 3530 20090624.221235.000 102870639374 1232059942.47880 No -0.07767962645068 Locked 3531 20090624.221236.000 102888139374 1232278462.53850 No -0.07770197215413 Locked 3532 20090624.221237.000 102905639374 1232496985.91580 No -0.07772431805459 Locked 3533 20090624.221238.000 102923139374 1232715512.59230 No -0.07774666415095 Locked 3534 20090624.221239.000 102940639374 1232934042.57850 No -0.07776901044384 Locked 3535 20090624.221240.000 102958139374 1233152575.89500 No -0.07779135693449 Locked 3536 20090624.221241.000 102975639374 1233371112.50380 No -0.07781370362064 Locked 3537 20090624.221242.000 102993139374 1233589652.43310 No -0.07783605050396 Locked 3538 20090624.221243.000 103010639374 1233808195.68050 No -0.07785839758432 Locked 3539 20090624.221244.000 103028139374 1234026742.23870 No -0.07788074486127 Locked 3540 20090624.221245.000 103045639374 1234245292.11620 No -0.07790309233532 Locked 3541 20090624.221246.000 103063139374 1234463845.30880 No -0.07792544000623 Locked 3542 20090624.221247.000 103080639374 1234682401.81780 No -0.07794778787406 Locked 3543 20090624.221248.000 103098139374 1234900961.65520 No -0.07797013593954 Locked 3544 20090624.221249.000 103115639374 1235119524.79460 No -0.0779924842011 Locked 3545 20090624.221250.000 103133139374 1235338091.25060 No -0.07801483265959 Locked 3546 20090624.221251.000 103150639374 1235556661.00650 No -0.07803718131404 Locked 3547 20090624.221252.000 103168139374 1235775234.07680 No -0.0780595301653 Locked 3548 20090624.221253.000 103185639374 1235993810.47500 No -0.07808187921417 Locked 3549 20090624.221254.000 103203139374 1236212390.18150 No -0.07810422845949 Locked 3550 20090624.221255.000 103220639374 1236430973.19820 No -0.07812657790137 Locked 3551 20090624.221256.000 103238139374 1236649559.54620 No -0.07814892754107 Locked 3552 20090624.221257.000 103255639374 1236868149.20030 No -0.07817127737708 Locked 3553 20090624.221258.000 103273139374 1237086742.17100 No -0.07819362741004 Locked 3554 20090624.221259.000 103290639374 1237305338.47110 No -0.0782159776407 Locked 3555 20090624.221300.000 103308139374 1237523938.08200 No -0.07823832806795 Locked 3556 20090624.221301.000 103325639374 1237742541.01990 No -0.07826067869277 Locked 3557 20090624.221302.000 103343139374 1237961147.26460 No -0.07828302951394 Locked 3558 20090624.221303.000 103360639374 1238179756.83840 No -0.0783053805328 Locked 3559 20090624.221304.000 103378139374 1238398369.71380 No -0.07832773174772 Locked 3560 20090624.221305.000 103395639374 1238616985.92180 No -0.07835008316052 Locked 3561 20090624.221306.000 103413139374 1238835605.45090 No -0.07837243477053 Locked 3562 20090624.221307.000 103430639374 1239054228.28820 No -0.07839478657699 Locked 3563 20090624.221308.000 103448139374 1239272854.45150 No -0.07841713858094 Locked 3564 20090624.221309.000 103465639374 1239491483.92330 No -0.07843949078136 Locked 3565 20090624.221310.000 103483139374 1239710116.70740 No -0.07846184317846 Locked 3566 20090624.221311.000 103500639374 1239928752.81720 No -0.07848419577305 Locked 3567 20090624.221312.000 103518139374 1240147392.25000 No -0.07850654856496 Locked 3568 20090624.221313.000 103535639374 1240366034.97940 No -0.07852890155262 Locked 3569 20090624.221314.000 103553139374 1240584681.04520 No -0.0785512547384 Locked 3570 20090624.221315.000 103570639374 1240803330.44490 No -0.07857360812215 Locked 3571 20090624.221316.000 103588139374 1241021983.14400 No -0.07859596170182 Locked 3572 20090624.221317.000 103605639374 1241240639.18420 No -0.07861831547989 Locked 3573 20090624.221318.000 103623139374 1241459298.53890 No -0.07864066945477 Locked 3574 20090624.221319.000 103640639374 1241677961.21370 No -0.0786630236268 Locked 3575 20090624.221320.000 103658139374 1241896627.20830 No -0.07868537799597 Locked 3576 20090624.221321.000 103675639374 1242115296.51770 No -0.07870773256197 Locked 3577 20090624.221322.000 103693139374 1242333969.15460 No -0.07873008732556 Locked 3578 20090624.221323.000 103710639374 1242552645.09930 No -0.07875244228557 Locked 3579 20090624.221324.000 103728139374 1242771324.36490 No -0.07877479744278 Locked 3580 20090624.221325.000 103745639374 1242990006.96250 No -0.07879715279784 Locked 3581 20090624.221326.000 103763139374 1243208692.89200 No -0.07881950835075 Locked 3582 20090624.221327.000 103780639374 1243427382.14290 No -0.07884186410089 Locked 3583 20090624.221328.000 103798139374 1243646074.71750 No -0.0788642200484 Locked 3584 20090624.221329.000 103815639374 1243864770.61400 No -0.07888657619316 Locked 3585 20090624.221330.000 103833139374 1244083469.82550 No -0.07890893253477 Locked 3586 20090624.221331.000 103850639374 1244302172.35870 No -0.07893128907362 Locked 3587 20090624.221332.000 103868139374 1244520878.20120 No -0.07895364580898 Locked 3588 20090624.221333.000 103885639374 1244739587.37820 No -0.07897600274234 Locked 3589 20090624.221334.000 103903139374 1244958299.87560 No -0.07899835987288 Locked 3590 20090624.221335.000 103920639374 1245177015.71770 No -0.07902071720202 Locked 3591 20090624.221336.000 103938139374 1245395734.86660 No -0.07904307472753 Locked 3592 20090624.221337.000 103955639374 1245614457.33940 No -0.07906543245041 Locked 3593 20090624.221338.000 103973139374 1245833183.11230 No -0.07908779036925 Locked 3594 20090624.221339.000 103990639374 1246051912.22230 No -0.07911014848625 Locked 3595 20090624.221340.000 104008139374 1246270644.65550 No -0.07913250680058 Locked 3596 20090624.221341.000 104025639374 1246489380.43500 No -0.07915486531362 Locked 3597 20090624.221342.000 104043139374 1246708119.52270 No -0.07917722402311 Locked 3598 20090624.221343.000 104060639374 1246926861.93910 No -0.07919958293025 Locked 3599 20090624.221344.000 104078139374 1247145607.68310 No -0.07922194203499 Locked 3600 20090624.221345.000 104095639374 1247364356.74390 No -0.07924430133668 Locked