NN13 MEX1 OP D2 20090623.025417.000 20090623.025417.000 20090623.035416.000 STC 1 DAP_Started 3600 1. No Yes 3067824395. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 153 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936797000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226323000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090623.025417.000 99196814499 1132540827.22070 No 0 Locked 2 20090623.025418.000 99214314499 1132742466.55730 No -1.908050782497e-05 Locked 3 20090623.025419.000 99231814499 1132944106.49900 No -3.816114739749e-05 Locked 4 20090623.025420.000 99249314499 1133145747.01430 No -5.724191185915e-05 Locked 5 20090623.025421.000 99266814499 1133347388.13340 No -7.632280778529e-05 Locked 6 20090623.025422.000 99284314499 1133549029.85660 No -9.540383524132e-05 Locked 7 20090623.025423.000 99301814499 1133750672.17800 No -0.0001144849929426 Locked 8 20090623.025424.000 99319314499 1133952315.08320 No -0.0001335662777538 Locked 9 20090623.025425.000 99336814499 1134153958.61070 No -0.0001526476980575 Locked 10 20090623.025426.000 99354314499 1134355602.74070 No -0.0001717292495427 Locked 11 20090623.025427.000 99371814499 1134557247.43670 No -0.0001908109242623 Locked 12 20090623.025428.000 99389314499 1134758892.77760 No -0.0002098927393951 Locked 13 20090623.025429.000 99406814499 1134960538.69160 No -0.0002289746793081 Locked 14 20090623.025430.000 99424314499 1135162185.18370 No -0.00024805674509 Locked 15 20090623.025431.000 99441814499 1135363832.29360 No -0.0002671389453846 Locked 16 20090623.025432.000 99459314499 1135565480.02290 No -0.0002862212805403 Locked 17 20090623.025433.000 99476814499 1135767128.29280 No -0.0003053037334001 Locked 18 20090623.025434.000 99494314499 1135968777.21830 No -0.0003243863290028 Locked 19 20090623.025435.000 99511814499 1136170426.71920 No -0.0003434690498865 Locked 20 20090623.025436.000 99529314499 1136372076.80130 No -0.0003625518973141 Locked 21 20090623.025437.000 99546814499 1136573727.48240 No -0.000381634875161 Locked 22 20090623.025438.000 99564314499 1136775378.77880 No -0.0004007179869764 Locked 23 20090623.025439.000 99581814499 1136977030.69470 No -0.0004198012336747 Locked 24 20090623.025440.000 99599314499 1137178683.16170 No -0.0004388846003632 Locked 25 20090623.025441.000 99616814499 1137380336.26400 No -0.0004579681053746 Locked 26 20090623.025442.000 99634314499 1137581989.94340 No -0.0004770517360372 Locked 27 20090623.025443.000 99651814499 1137783644.22350 No -0.0004961354974894 Locked 28 20090623.025444.000 99669314499 1137985299.09340 No -0.000515219387358 Locked 29 20090623.025445.000 99686814499 1138186954.57950 No -0.0005343034113908 Locked 30 20090623.025446.000 99704314499 1138388610.66860 No -0.0005533875667141 Locked 31 20090623.025447.000 99721814499 1138590267.34430 No -0.0005724718497569 Locked 32 20090623.025448.000 99739314499 1138791924.61700 No -0.0005915562627837 Locked 33 20090623.025449.000 99756814499 1138993582.48230 No -0.0006106408048364 Locked 34 20090623.025450.000 99774314499 1139195240.93960 No -0.0006297254757845 Locked 35 20090623.025451.000 99791814499 1139396900.02770 No -0.0006488102840758 Locked 36 20090623.025452.000 99809314499 1139598559.68980 No -0.0006678952173433 Locked 37 20090623.025453.000 99826814499 1139800219.95690 No -0.0006869802823365 Locked 38 20090623.025454.000 99844314499 1140001880.81470 No -0.0007060654759421 Locked 39 20090623.025455.000 99861814499 1140203542.27520 No -0.0007251508007727 Locked 40 20090623.025456.000 99879314499 1140405204.33030 No -0.0007442362550648 Locked 41 20090623.025457.000 99896814499 1140606866.98670 No -0.000763321840277 Locked 42 20090623.025458.000 99914314499 1140808530.24490 No -0.0007824075565182 Locked 43 20090623.025459.000 99931814499 1141010194.10780 No -0.00080149340442 Locked 44 20090623.025500.000 99949314499 1141211858.53430 No -0.0008205793750336 Locked 45 20090623.025501.000 99966814499 1141413523.59980 No -0.0008396654847758 Locked 46 20090623.025502.000 99984314499 1141615189.23650 No -0.0008587517188845 Locked 47 20090623.025503.000 100001814499 1141816855.50150 No -0.0008778380897921 Locked 48 20090623.025504.000 100019314499 1142018522.34060 No -0.0008969245856977 Locked 49 20090623.025505.000 100036814499 1142220189.79620 No -0.000916011215833 Locked 50 20090623.025506.000 100054314499 1142421857.82990 No -0.0009350979718372 Locked 51 20090623.025507.000 100071814499 1142623526.47700 No -0.0009541848613961 Locked 52 20090623.025508.000 100089314499 1142825195.72530 No -0.0009732718818535 Locked 53 20090623.025509.000 100106814499 1143026865.54260 No -0.0009923590261984 Locked 54 20090623.025510.000 100124314499 1143228535.96030 No -0.001011446301267 Locked 55 20090623.025511.000 100141814499 1143430207.00650 No -0.001030533713179 Locked 56 20090623.025512.000 100159314499 1143631878.63530 No -0.001049621251939 Locked 57 20090623.025513.000 100176814499 1143833550.88080 No -0.001068708924973 Locked 58 20090623.025514.000 100194314499 1144035223.68310 No -0.001087796719238 Locked 59 20090623.025515.000 100211814499 1144236897.10980 No -0.001106884649452 Locked 60 20090623.025516.000 100229314499 1144438571.13400 No -0.001125972709759 Locked 61 20090623.025517.000 100246814499 1144640245.75750 No -0.001145060900551 Locked 62 20090623.025518.000 100264314499 1144841920.95820 No -0.001164149217016 Locked 63 20090623.025519.000 100281814499 1145043596.78480 No -0.001183237669758 Locked 64 20090623.025520.000 100299314499 1145245273.20170 No -0.001202326251024 Locked 65 20090623.025521.000 100316814499 1145446950.21900 No -0.001221414963015 Locked 66 20090623.025522.000 100334314499 1145648627.81650 No -0.001240503801332 Locked 67 20090623.025523.000 100351814499 1145850306.04090 No -0.001259592776143 Locked 68 20090623.025524.000 100369314499 1146051984.87450 No -0.001278681883594 Locked 69 20090623.025525.000 100386814499 1146253664.26110 No -0.001297771111449 Locked 70 20090623.025526.000 100404314499 1146455344.28520 No -0.001316860478106 Locked 71 20090623.025527.000 100421814499 1146657024.85520 No -0.001335949963622 Locked 72 20090623.025528.000 100439314499 1146858706.07470 No -0.001355039590552 Locked 73 20090623.025529.000 100456814499 1147060387.89210 No -0.001374129347661 Locked 74 20090623.025530.000 100474314499 1147262070.28510 No -0.001393219230096 Locked 75 20090623.025531.000 100491814499 1147463753.28090 No -0.001412309243777 Locked 76 20090623.025532.000 100509314499 1147665436.87940 No -0.001431399388683 Locked 77 20090623.025533.000 100526814499 1147867121.06030 No -0.001450489660395 Locked 78 20090623.025534.000 100544314499 1148068805.86490 No -0.001469580067903 Locked 79 20090623.025535.000 100561814499 1148270491.25940 No -0.00148867060385 Locked 80 20090623.025536.000 100579314499 1148472177.24440 No -0.001507761268365 Locked 81 20090623.025537.000 100596814499 1148673863.81900 No -0.001526852061254 Locked 82 20090623.025538.000 100614314499 1148875550.98080 No -0.001545942981992 Locked 83 20090623.025539.000 100631814499 1149077238.78700 No -0.001565034043035 Locked 84 20090623.025540.000 100649314499 1149278927.18400 No -0.001584125232712 Locked 85 20090623.025541.000 100666814499 1149480616.16360 No -0.001603216549237 Locked 86 20090623.025542.000 100684314499 1149682305.73990 No -0.001622307995682 Locked 87 20090623.025543.000 100701814499 1149883995.89890 No -0.001641399568996 Locked 88 20090623.025544.000 100719314499 1150085686.70630 No -0.001660491283486 Locked 89 20090623.025545.000 100736814499 1150287378.07320 No -0.001679583119795 Locked 90 20090623.025546.000 100754314499 1150489070.05490 No -0.001698675089964 Locked 91 20090623.025547.000 100771814499 1150690762.60250 No -0.001717767183345 Locked 92 20090623.025548.000 100789314499 1150892455.77810 No -0.00173685941346 Locked 93 20090623.025549.000 100806814499 1151094149.55260 No -0.001755951773972 Locked 94 20090623.025550.000 100824314499 1151295843.88830 No -0.001775044256674 Locked 95 20090623.025551.000 100841814499 1151497538.89130 No -0.001794136884665 Locked 96 20090623.025552.000 100859314499 1151699234.44290 No -0.001813229632103 Locked 97 20090623.025553.000 100876814499 1151900930.59810 No -0.001832322510962 Locked 98 20090623.025554.000 100894314499 1152102627.35970 No -0.001851415521852 Locked 99 20090623.025555.000 100911814499 1152304324.72270 No -0.001870508663683 Locked 100 20090623.025556.000 100929314499 1152506022.67640 No -0.001889601934127 Locked 101 20090623.025557.000 100946814499 1152707721.24490 No -0.00190869533843 Locked 102 20090623.025558.000 100964314499 1152909420.38180 No -0.00192778886649 Locked 103 20090623.025559.000 100981814499 1153111120.12030 No -0.001946882525536 Locked 104 20090623.025600.000 100999314499 1153312820.47090 No -0.001965976317853 Locked 105 20090623.025601.000 101016814499 1153514521.43180 No -0.00198507024305 Locked 106 20090623.025602.000 101034314499 1153716222.98260 No -0.002004164296686 Locked 107 20090623.025603.000 101051814499 1153917925.13710 No -0.002023258481764 Locked 108 20090623.025604.000 101069314499 1154119627.86910 No -0.00204235279258 Locked 109 20090623.025605.000 101086814499 1154321331.20380 No -0.002061447234621 Locked 110 20090623.025606.000 101104314499 1154523035.15680 No -0.002080541811284 Locked 111 20090623.025607.000 101121814499 1154724739.70580 No -0.002099636517713 Locked 112 20090623.025608.000 101139314499 1154926444.84050 No -0.002118731351666 Locked 113 20090623.025609.000 101156814499 1155128150.55010 No -0.002137826310791 Locked 114 20090623.025610.000 101174314499 1155329856.91250 No -0.002156921412049 Locked 115 20090623.025611.000 101191814499 1155531563.82840 No -0.00217601663382 Locked 116 20090623.025612.000 101209314499 1155733271.35490 No -0.002195111988536 Locked 117 20090623.025613.000 101226814499 1155934979.48650 No -0.002214207474999 Locked 118 20090623.025614.000 101244314499 1156136688.19210 No -0.002233303086439 Locked 119 20090623.025615.000 101261814499 1156338397.52070 No -0.002252398833524 Locked 120 20090623.025616.000 101279314499 1156540107.44900 No -0.002271494711181 Locked 121 20090623.025617.000 101296814499 1156741817.99440 No -0.002290590723197 Locked 122 20090623.025618.000 101314314499 1156943529.12840 No -0.002309686863369 Locked 123 20090623.025619.000 101331814499 1157145240.82490 No -0.002328783126014 Locked 124 20090623.025620.000 101349314499 1157346953.12760 No -0.002347879520645 Locked 125 20090623.025621.000 101366814499 1157548666.03540 No -0.002366976047024 Locked 126 20090623.025622.000 101384314499 1157750379.57340 No -0.002386072710615 Locked 127 20090623.025623.000 101401814499 1157952093.69940 No -0.002405169502231 Locked 128 20090623.025624.000 101419314499 1158153808.38430 No -0.002424266415535 Locked 129 20090623.025625.000 101436814499 1158355523.69570 No -0.002443363465247 Locked 130 20090623.025626.000 101454314499 1158557239.60630 No -0.002462460645421 Locked 131 20090623.025627.000 101471814499 1158758956.09560 No -0.002481557951595 Locked 132 20090623.025628.000 101489314499 1158960673.21760 No -0.002500655395526 Locked 133 20090623.025629.000 101506814499 1159162390.90520 No -0.002519752962604 Locked 134 20090623.025630.000 101524314499 1159364109.21590 No -0.002538850665348 Locked 135 20090623.025631.000 101541814499 1159565828.11570 No -0.002557948496357 Locked 136 20090623.025632.000 101559314499 1159767547.60580 No -0.002577046455891 Locked 137 20090623.025633.000 101576814499 1159969267.68650 No -0.002596144544015 Locked 138 20090623.025634.000 101594314499 1160170988.38040 No -0.00261524276565 Locked 139 20090623.025635.000 101611814499 1160372709.68120 No -0.002634341119425 Locked 140 20090623.025636.000 101629314499 1160574431.57950 No -0.002653439603293 Locked 141 20090623.025637.000 101646814499 1160776154.06330 No -0.002672538214641 Locked 142 20090623.025638.000 101664314499 1160977877.15510 No -0.002691636958368 Locked 143 20090623.025639.000 101681814499 1161179600.81140 No -0.002710735825003 Locked 144 20090623.025640.000 101699314499 1161381325.10860 No -0.00272983483118 Locked 145 20090623.025641.000 101716814499 1161583050.00790 No -0.002748933968451 Locked 146 20090623.025642.000 101734314499 1161784775.47670 No -0.002768033229719 Locked 147 20090623.025643.000 101751814499 1161986501.55300 No -0.002787132623257 Locked 148 20090623.025644.000 101769314499 1162188228.25110 No -0.002806232152178 Locked 149 20090623.025645.000 101786814499 1162389955.51180 No -0.002825331803594 Locked 150 20090623.025646.000 101804314499 1162591683.38340 No -0.00284443158802 Locked 151 20090623.025647.000 101821814499 1162793411.87470 No -0.002863531507372 Locked 152 20090623.025648.000 101839314499 1162995140.92590 No -0.002882631548631 Locked 153 20090623.025649.000 101856814499 1163196870.59340 No -0.002901731724075 Locked 154 20090623.025650.000 101874314499 1163398600.85620 No -0.002920832029134 Locked 155 20090623.025651.000 101891814499 1163600331.73650 No -0.00293993246864 Locked 156 20090623.025652.000 101909314499 1163802063.18370 No -0.002959033031577 Locked 157 20090623.025653.000 101926814499 1164003795.27910 No -0.002978133735645 Locked 158 20090623.025654.000 101944314499 1164205527.91530 No -0.00299723455746 Locked 159 20090623.025655.000 101961814499 1164407261.18860 No -0.003016335517991 Locked 160 20090623.025656.000 101979314499 1164608995.03340 No -0.003035436602953 Locked 161 20090623.025657.000 101996814499 1164810729.49230 No -0.003054537821623 Locked 162 20090623.025658.000 102014314499 1165012464.53900 No -0.003073639168273 Locked 163 20090623.025659.000 102031814499 1165214200.18710 No -0.003092740645866 Locked 164 20090623.025700.000 102049314499 1165415936.44160 No -0.003111842255489 Locked 165 20090623.025701.000 102066814499 1165617673.27830 No -0.003130943991873 Locked 166 20090623.025702.000 102084314499 1165819410.71950 No -0.003150045859875 Locked 167 20090623.025703.000 102101814499 1166021148.78710 No -0.003169147864262 Locked 168 20090623.025704.000 102119314499 1166222887.43990 No -0.003188249996063 Locked 169 20090623.025705.000 102136814499 1166424626.66120 No -0.003207352251643 Locked 170 20090623.025706.000 102154314499 1166626366.52730 No -0.003226454647615 Locked 171 20090623.025707.000 102171814499 1166828106.94900 No -0.003245557164557 Locked 172 20090623.025708.000 102189314499 1167029848.00280 No -0.003264659819125 Locked 173 20090623.025709.000 102206814499 1167231589.64130 No -0.003283762600998 Locked 174 20090623.025710.000 102224314499 1167433331.86870 No -0.003302865511093 Locked 175 20090623.025711.000 102241814499 1167635074.69470 No -0.003321968551519 Locked 176 20090623.025712.000 102259314499 1167836818.12640 No -0.003341071723824 Locked 177 20090623.025713.000 102276814499 1168038562.15790 No -0.003360175026722 Locked 178 20090623.025714.000 102294314499 1168240306.78810 No -0.003379278459975 Locked 179 20090623.025715.000 102311814499 1168442052.01870 No -0.003398382023951 Locked 180 20090623.025716.000 102329314499 1168643797.85250 No -0.003417485719262 Locked 181 20090623.025717.000 102346814499 1168845544.27350 No -0.003436589542423 Locked 182 20090623.025718.000 102364314499 1169047291.28990 No -0.003455693495219 Locked 183 20090623.025719.000 102381814499 1169249038.93050 No -0.003474797583922 Locked 184 20090623.025720.000 102399314499 1169450787.14440 No -0.003493901797448 Locked 185 20090623.025721.000 102416814499 1169652535.95640 No -0.003513006141198 Locked 186 20090623.025722.000 102434314499 1169854285.38710 No -0.003532110619656 Locked 187 20090623.025723.000 102451814499 1170056035.39690 No -0.003551215224202 Locked 188 20090623.025724.000 102469314499 1170257786.02400 No -0.003570319963151 Locked 189 20090623.025725.000 102486814499 1170459537.21630 No -0.00358942482516 Locked 190 20090623.025726.000 102504314499 1170661289.06970 No -0.003608529831109 Locked 191 20090623.025727.000 102521814499 1170863041.45340 No -0.00362763495252 Locked 192 20090623.025728.000 102539314499 1171064794.48450 No -0.003646740214889 Locked 193 20090623.025729.000 102556814499 1171266548.08220 No -0.003665845600623 Locked 194 20090623.025730.000 102574314499 1171468302.29770 No -0.003684951120869 Locked 195 20090623.025731.000 102591814499 1171670057.10560 No -0.003704056770098 Locked 196 20090623.025732.000 102609314499 1171871812.49400 No -0.003723162545718 Locked 197 20090623.025733.000 102626814499 1172073568.51320 No -0.003742268458681 Locked 198 20090623.025734.000 102644314499 1172275325.11720 No -0.003761374498972 Locked 199 20090623.025735.000 102661814499 1172477082.28120 No -0.003780480661191 Locked 200 20090623.025736.000 102679314499 1172678840.12290 No -0.003799586970965 Locked 201 20090623.025737.000 102696814499 1172880598.50640 No -0.003818693398704 Locked 202 20090623.025738.000 102714314499 1173082357.50720 No -0.003837799960847 Locked 203 20090623.025739.000 102731814499 1173284117.09660 No -0.003856906651145 Locked 204 20090623.025740.000 102749314499 1173485877.29230 No -0.003876013473452 Locked 205 20090623.025741.000 102766814499 1173687638.07540 No -0.003895120423653 Locked 206 20090623.025742.000 102784314499 1173889399.44490 No -0.003914227501529 Locked 207 20090623.025743.000 102801814499 1174091161.43370 No -0.003933334714245 Locked 208 20090623.025744.000 102819314499 1174292924.03220 No -0.003952442059711 Locked 209 20090623.025745.000 102836814499 1174494687.22090 No -0.003971549533679 Locked 210 20090623.025746.000 102854314499 1174696450.99080 No -0.003990657134191 Locked 211 20090623.025747.000 102871814499 1174898215.39780 No -0.004009764873419 Locked 212 20090623.025748.000 102889314499 1175099980.36070 No -0.004028872733681 Locked 213 20090623.025749.000 102906814499 1175301745.94660 No -0.004047980729589 Locked 214 20090623.025750.000 102924314499 1175503512.14020 No -0.00406708885781 Locked 215 20090623.025751.000 102941814499 1175705278.90750 No -0.004086197110942 Locked 216 20090623.025752.000 102959314499 1175907046.28820 No -0.004105305497629 Locked 217 20090623.025753.000 102976814499 1176108814.26920 No -0.004124414015018 Locked 218 20090623.025754.000 102994314499 1176310582.82750 No -0.004143522658102 Locked 219 20090623.025755.000 103011814499 1176512352.00600 No -0.004162631436221 Locked 220 20090623.025756.000 103029314499 1176714121.77610 No -0.004181740343149 Locked 221 20090623.025757.000 103046814499 1176915892.13140 No -0.004200849377491 Locked 222 20090623.025758.000 103064314499 1177117663.11890 No -0.004219958549481 Locked 223 20090623.025759.000 103081814499 1177319434.66990 No -0.004239067844162 Locked 224 20090623.025800.000 103099314499 1177521206.85710 No -0.004258177277361 Locked 225 20090623.025801.000 103116814499 1177722979.59140 No -0.00427728682968 Locked 226 20090623.025802.000 103134314499 1177924752.96210 No -0.004296396520561 Locked 227 20090623.025803.000 103151814499 1178126526.92840 No -0.004315506341121 Locked 228 20090623.025804.000 103169314499 1178328301.49760 No -0.00433461629295 Locked 229 20090623.025805.000 103186814499 1178530076.65780 No -0.004353726373456 Locked 230 20090623.025806.000 103204314499 1178731852.41500 No -0.004372836583947 Locked 231 20090623.025807.000 103221814499 1178933628.77820 No -0.00439194692638 Locked 232 20090623.025808.000 103239314499 1179135405.72710 No -0.004411057396338 Locked 233 20090623.025809.000 103256814499 1179337183.29900 No -0.00443016800194 Locked 234 20090623.025810.000 103274314499 1179538961.43770 No -0.004449278730951 Locked 235 20090623.025811.000 103291814499 1179740740.18780 No -0.004468389593082 Locked 236 20090623.025812.000 103309314499 1179942519.55620 No -0.004487500589834 Locked 237 20090623.025813.000 103326814499 1180144299.51770 No -0.00450661171572 Locked 238 20090623.025814.000 103344314499 1180346080.03680 No -0.004525722963012 Locked 239 20090623.025815.000 103361814499 1180547861.20430 No -0.00454483435148 Locked 240 20090623.025816.000 103379314499 1180749642.91840 No -0.004563945858958 Locked 241 20090623.025817.000 103396814499 1180951425.30080 No -0.004583057511944 Locked 242 20090623.025818.000 103414314499 1181153208.23010 No -0.004602169284005 Locked 243 20090623.025819.000 103431814499 1181354991.76030 No -0.0046212811869 Locked 244 20090623.025820.000 103449314499 1181556775.91590 No -0.004640393225962 Locked 245 20090623.025821.000 103466814499 1181758560.66810 No -0.004659505394921 Locked 246 20090623.025822.000 103484314499 1181960346.00900 No -0.004678617692057 Locked 247 20090623.025823.000 103501814499 1182162131.94700 No -0.004697730119199 Locked 248 20090623.025824.000 103519314499 1182363918.48350 No -0.004716842676651 Locked 249 20090623.025825.000 103536814499 1182565705.60990 No -0.004735955362541 Locked 250 20090623.025826.000 103554314499 1182767493.33910 No -0.004755068179678 Locked 251 20090623.025827.000 103571814499 1182969281.68530 No -0.004774181131154 Locked 252 20090623.025828.000 103589314499 1183171070.61000 No -0.004793294208585 Locked 253 20090623.025829.000 103606814499 1183372860.13270 No -0.004812407416219 Locked 254 20090623.025830.000 103624314499 1183574650.27560 No -0.004831520758887 Locked 255 20090623.025831.000 103641814499 1183776440.99960 No -0.004850634228078 Locked 256 20090623.025832.000 103659314499 1183978232.31330 No -0.004869747825663 Locked 257 20090623.025833.000 103676814499 1184180024.25240 No -0.004888861559416 Locked 258 20090623.025834.000 103694314499 1184381816.77860 No -0.004907975420997 Locked 259 20090623.025835.000 103711814499 1184583609.89150 No -0.00492708941032 Locked 260 20090623.025836.000 103729314499 1184785403.61760 No -0.004946203533153 Locked 261 20090623.025837.000 103746814499 1184987197.93170 No -0.004965317784012 Locked 262 20090623.025838.000 103764314499 1185188992.84560 No -0.004984432165463 Locked 263 20090623.025839.000 103781814499 1185390788.40430 No -0.005003546687306 Locked 264 20090623.025840.000 103799314499 1185592584.48320 No -0.005022661322412 Locked 265 20090623.025841.000 103816814499 1185794381.21460 No -0.005041776099585 Locked 266 20090623.025842.000 103834314499 1185996178.51980 No -0.005060891001691 Locked 267 20090623.025843.000 103851814499 1186197976.43100 No -0.005080006035741 Locked 268 20090623.025844.000 103869314499 1186399774.96560 No -0.005099121205523 Locked 269 20090623.025845.000 103886814499 1186601574.05880 No -0.005118236496927 Locked 270 20090623.025846.000 103904314499 1186803373.76200 No -0.005137351921147 Locked 271 20090623.025847.000 103921814499 1187005174.05750 No -0.005156467474327 Locked 272 20090623.025848.000 103939314499 1187206974.98000 No -0.005175583164022 Locked 273 20090623.025849.000 103956814499 1187408776.47370 No -0.005194698978085 Locked 274 20090623.025850.000 103974314499 1187610578.59780 No -0.005213814929403 Locked 275 20090623.025851.000 103991814499 1187812381.29170 No -0.005232931004783 Locked 276 20090623.025852.000 104009314499 1188014184.58010 No -0.005252047209603 Locked 277 20090623.025853.000 104026814499 1188215988.49000 No -0.005271163549741 Locked 278 20090623.025854.000 104044314499 1188417792.98910 No -0.005290280018165 Locked 279 20090623.025855.000 104061814499 1188619598.07220 No -0.005309396613743 Locked 280 20090623.025856.000 104079314499 1188821403.75870 No -0.005328513340697 Locked 281 20090623.025857.000 104096814499 1189023210.07560 No -0.005347630204908 Locked 282 20090623.025858.000 104114314499 1189225016.96690 No -0.005366747194182 Locked 283 20090623.025859.000 104131814499 1189426824.46400 No -0.005385864315357 Locked 284 20090623.025900.000 104149314499 1189628632.57030 No -0.005404981569171 Locked 285 20090623.025901.000 104166814499 1189830441.25800 No -0.005424098949573 Locked 286 20090623.025902.000 104184314499 1190032250.55400 No -0.005443216462419 Locked 287 20090623.025903.000 104201814499 1190234060.43540 No -0.005462334102723 Locked 288 20090623.025904.000 104219314499 1190435870.92920 No -0.005481451876365 Locked 289 20090623.025905.000 104236814499 1190637682.00520 No -0.005500569776768 Locked 290 20090623.025906.000 104254314499 1190839493.69300 No -0.005519687810377 Locked 291 20090623.025907.000 104271814499 1191041305.98160 No -0.005538805974798 Locked 292 20090623.025908.000 104289314499 1191243118.84980 No -0.005557924265414 Locked 293 20090623.025909.000 104306814499 1191444932.33330 No -0.005577042689999 Locked 294 20090623.025910.000 104324314499 1191646746.43660 No -0.005596161249532 Locked 295 20090623.025911.000 104341814499 1191848561.09200 No -0.005615279929272 Locked 296 20090623.025912.000 104359314499 1192050376.38110 No -0.005634398746988 Locked 297 20090623.025913.000 104376814499 1192252192.27120 No -0.005653517695558 Locked 298 20090623.025914.000 104394314499 1192454008.74730 No -0.005672636771717 Locked 299 20090623.025915.000 104411814499 1192655825.81910 No -0.005691755977577 Locked 300 20090623.025916.000 104429314499 1192857643.49860 No -0.005710875315751 Locked 301 20090623.025917.000 104446814499 1193059461.77480 No -0.005729994783844 Locked 302 20090623.025918.000 104464314499 1193261280.64000 No -0.005749114380178 Locked 303 20090623.025919.000 104481814499 1193463100.12110 No -0.005768234110612 Locked 304 20090623.025920.000 104499314499 1193664920.20470 No -0.005787353972227 Locked 305 20090623.025921.000 104516814499 1193866740.86930 No -0.005806473960342 Locked 306 20090623.025922.000 104534314499 1194068562.13620 No -0.005825594079596 Locked 307 20090623.025923.000 104551814499 1194270384.00270 No -0.005844714329399 Locked 308 20090623.025924.000 104569314499 1194472206.47680 No -0.005863834711494 Locked 309 20090623.025925.000 104586814499 1194674029.52860 No -0.005882955219371 Locked 310 20090623.025926.000 104604314499 1194875853.20080 No -0.005902075862327 Locked 311 20090623.025927.000 104621814499 1195077677.47040 No -0.005921196635355 Locked 312 20090623.025928.000 104639314499 1195279502.32240 No -0.005940317535187 Locked 313 20090623.025929.000 104656814499 1195481327.77350 No -0.00595943856546 Locked 314 20090623.025930.000 104674314499 1195683153.86180 No -0.00597855973447 Locked 315 20090623.025931.000 104691814499 1195884980.53120 No -0.005997681030002 Locked 316 20090623.025932.000 104709314499 1196086807.77390 No -0.006016802450358 Locked 317 20090623.025933.000 104726814499 1196288635.63590 No -0.006035924005553 Locked 318 20090623.025934.000 104744314499 1196490464.09020 No -0.006055045689709 Locked 319 20090623.025935.000 104761814499 1196692293.14730 No -0.006074167505112 Locked 320 20090623.025936.000 104779314499 1196894122.79200 No -0.006093289448452 Locked 321 20090623.025937.000 104796814499 1197095953.05280 No -0.006112411525934 Locked 322 20090623.025938.000 104814314499 1197297783.90720 No -0.00613153373266 Locked 323 20090623.025939.000 104831814499 1197499615.33440 No -0.006150656064102 Locked 324 20090623.025940.000 104849314499 1197701447.39710 No -0.006169778533909 Locked 325 20090623.025941.000 104866814499 1197903280.05050 No -0.006188901132329 Locked 326 20090623.025942.000 104884314499 1198105113.29300 No -0.006208023859013 Locked 327 20090623.025943.000 104901814499 1198306947.15310 No -0.006227146720166 Locked 328 20090623.025944.000 104919314499 1198508781.59310 No -0.00624626970758 Locked 329 20090623.025945.000 104936814499 1198710616.63230 No -0.006265392825457 Locked 330 20090623.025946.000 104954314499 1198912452.29890 No -0.006284516079937 Locked 331 20090623.025947.000 104971814499 1199114288.51610 No -0.006303639454298 Locked 332 20090623.025948.000 104989314499 1199316125.36010 No -0.006322762965131 Locked 333 20090623.025949.000 105006814499 1199517962.79680 No -0.006341886605013 Locked 334 20090623.025950.000 105024314499 1199719800.83640 No -0.006361010376162 Locked 335 20090623.025951.000 105041814499 1199921639.50120 No -0.006380134283436 Locked 336 20090623.025952.000 105059314499 1200123478.74430 No -0.006399258316622 Locked 337 20090623.025953.000 105076814499 1200325318.57580 No -0.00641838247792 Locked 338 20090623.025954.000 105094314499 1200527159.00020 No -0.006437506768309 Locked 339 20090623.025955.000 105111814499 1200729000.05350 No -0.006456631195627 Locked 340 20090623.025956.000 105129314499 1200930841.70020 No -0.006475755752146 Locked 341 20090623.025957.000 105146814499 1201132683.91890 No -0.006494880433205 Locked 342 20090623.025958.000 105164314499 1201334526.75090 No -0.006514005247797 Locked 343 20090623.025959.000 105181814499 1201536370.19610 No -0.006533130195901 Locked 344 20090623.030000.000 105199314499 1201738214.21650 No -0.006552255269241 Locked 345 20090623.030001.000 105216814499 1201940058.84710 No -0.00657138047544 Locked 346 20090623.030002.000 105234314499 1202141904.07380 No -0.006590505811427 Locked 347 20090623.030003.000 105251814499 1202343749.89080 No -0.006609631275939 Locked 348 20090623.030004.000 105269314499 1202545596.33150 No -0.006628756876249 Locked 349 20090623.030005.000 105286814499 1202747443.32840 No -0.006647882597659 Locked 350 20090623.030006.000 105304314499 1202949290.97100 No -0.006667008459656 Locked 351 20090623.030007.000 105321814499 1203151139.20390 No -0.006686134450179 Locked 352 20090623.030008.000 105339314499 1203352988.03340 No -0.006705260570599 Locked 353 20090623.030009.000 105356814499 1203554837.44900 No -0.006724386818629 Locked 354 20090623.030010.000 105374314499 1203756687.44710 No -0.006743513193486 Locked 355 20090623.030011.000 105391814499 1203958538.09000 No -0.006762639708734 Locked 356 20090623.030012.000 105409314499 1204160389.29960 No -0.00678176634737 Locked 357 20090623.030013.000 105426814499 1204362241.12070 No -0.006800893119146 Locked 358 20090623.030014.000 105444314499 1204564093.53740 No -0.006820020020602 Locked 359 20090623.030015.000 105461814499 1204765946.55380 No -0.006839147052629 Locked 360 20090623.030016.000 105479314499 1204967800.16610 No -0.006858274214401 Locked 361 20090623.030017.000 105496814499 1205169654.37590 No -0.006877401506265 Locked 362 20090623.030018.000 105514314499 1205371509.21160 No -0.006896528934406 Locked 363 20090623.030019.000 105531814499 1205573364.59820 No -0.006915656482494 Locked 364 20090623.030020.000 105549314499 1205775220.62210 No -0.00693478416934 Locked 365 20090623.030021.000 105566814499 1205977077.23770 No -0.006953911985016 Locked 366 20090623.030022.000 105584314499 1206178934.44940 No -0.00697303993048 Locked 367 20090623.030023.000 105601814499 1206380792.25960 No -0.006992168006255 Locked 368 20090623.030024.000 105619314499 1206582650.67520 No -0.007011296213843 Locked 369 20090623.030025.000 105636814499 1206784509.68590 No -0.007030424551 Locked 370 20090623.030026.000 105654314499 1206986369.30360 No -0.007049553020319 Locked 371 20090623.030027.000 105671814499 1207188229.49660 No -0.007068681614898 Locked 372 20090623.030028.000 105689314499 1207390090.31960 No -0.007087810346645 Locked 373 20090623.030029.000 105706814499 1207591951.72130 No -0.007106939204392 Locked 374 20090623.030030.000 105724314499 1207793813.72980 No -0.007126068194257 Locked 375 20090623.030031.000 105741814499 1207995676.34880 No -0.007145197317045 Locked 376 20090623.030032.000 105759314499 1208197539.54660 No -0.007164326565854 Locked 377 20090623.030033.000 105776814499 1208399403.35310 No -0.007183455947195 Locked 378 20090623.030034.000 105794314499 1208601267.77050 No -0.007202585461546 Locked 379 20090623.030035.000 105811814499 1208803132.76690 No -0.007221715101962 Locked 380 20090623.030036.000 105829314499 1209004998.37260 No -0.00724084487504 Locked 381 20090623.030037.000 105846814499 1209206864.55670 No -0.007259974774052 Locked 382 20090623.030038.000 105864314499 1209408731.36710 No -0.007279104809427 Locked 383 20090623.030039.000 105881814499 1209610598.75400 No -0.007298234970323 Locked 384 20090623.030040.000 105899314499 1209812466.73490 No -0.00731736526055 Locked 385 20090623.030041.000 105916814499 1210014335.35020 No -0.007336495688904 Locked 386 20090623.030042.000 105934314499 1210216204.51460 No -0.007355626236813 Locked 387 20090623.030043.000 105951814499 1210418074.35330 No -0.007374756931536 Locked 388 20090623.030044.000 105969314499 1210619944.72870 No -0.007393887743114 Locked 389 20090623.030045.000 105986814499 1210821815.72380 No -0.007413018689618 Locked 390 20090623.030046.000 106004314499 1211023687.31210 No -0.007432149765279 Locked 391 20090623.030047.000 106021814499 1211225559.51940 No -0.007451280975714 Locked 392 20090623.030048.000 106039314499 1211427432.29660 No -0.007470412310233 Locked 393 20090623.030049.000 106056814499 1211629305.68170 No -0.007489543777109 Locked 394 20090623.030050.000 106074314499 1211831179.65440 No -0.007508675371922 Locked 395 20090623.030051.000 106091814499 1212033054.27280 No -0.007527807107322 Locked 396 20090623.030052.000 106109314499 1212234929.44040 No -0.007546938962299 Locked 397 20090623.030053.000 106126814499 1212436805.24240 No -0.007566070955403 Locked 398 20090623.030054.000 106144314499 1212638681.63980 No -0.007585203078143 Locked 399 20090623.030055.000 106161814499 1212840558.62030 No -0.00760433532784 Locked 400 20090623.030056.000 106179314499 1213042436.20750 No -0.007623467709633 Locked 401 20090623.030057.000 106196814499 1213244314.39120 No -0.007642600221301 Locked 402 20090623.030058.000 106214314499 1213446193.16190 No -0.007661732860776 Locked 403 20090623.030059.000 106231814499 1213648072.55820 No -0.007680865636462 Locked 404 20090623.030100.000 106249314499 1213849952.53050 No -0.007699998537559 Locked 405 20090623.030101.000 106266814499 1214051833.11050 No -0.007719131570971 Locked 406 20090623.030102.000 106284314499 1214253714.31020 No -0.007738264739308 Locked 407 20090623.030103.000 106301814499 1214455596.08960 No -0.007757398033863 Locked 408 20090623.030104.000 106319314499 1214657478.45880 No -0.007776531456834 Locked 409 20090623.030105.000 106336814499 1214859361.43540 No -0.007795665012054 Locked 410 20090623.030106.000 106354314499 1215061245.03280 No -0.00781479870244 Locked 411 20090623.030107.000 106371814499 1215263129.20190 No -0.0078339325173 Locked 412 20090623.030108.000 106389314499 1215465013.99600 No -0.007853066468242 Locked 413 20090623.030109.000 106406814499 1215666899.37300 No -0.007872200546097 Locked 414 20090623.030110.000 106424314499 1215868785.35020 No -0.007891334754633 Locked 415 20090623.030111.000 106441814499 1216070671.93190 No -0.007910469094786 Locked 416 20090623.030112.000 106459314499 1216272559.09800 No -0.007929603562179 Locked 417 20090623.030113.000 106476814499 1216474446.88980 No -0.007948738165806 Locked 418 20090623.030114.000 106494314499 1216676335.27460 No -0.007967872898545 Locked 419 20090623.030115.000 106511814499 1216878224.24370 No -0.007987007758503 Locked 420 20090623.030116.000 106529314499 1217080113.81320 No -0.008006142749186 Locked 421 20090623.030117.000 106546814499 1217282003.97540 No -0.008025277868916 Locked 422 20090623.030118.000 106564314499 1217483894.73800 No -0.00804441311937 Locked 423 20090623.030119.000 106581814499 1217685786.11280 No -0.008063548503118 Locked 424 20090623.030120.000 106599314499 1217887678.09330 No -0.008082684018744 Locked 425 20090623.030121.000 106616814499 1218089570.66710 No -0.008101819663548 Locked 426 20090623.030122.000 106634314499 1218291463.82810 No -0.008120955436203 Locked 427 20090623.030123.000 106651814499 1218493357.61450 No -0.008140091345025 Locked 428 20090623.030124.000 106669314499 1218695251.97960 No -0.008159227379847 Locked 429 20090623.030125.000 106686814499 1218897146.93210 No -0.008178363542562 Locked 430 20090623.030126.000 106704314499 1219099042.51810 No -0.008197499843209 Locked 431 20090623.030127.000 106721814499 1219300938.68070 No -0.008216636269398 Locked 432 20090623.030128.000 106739314499 1219502835.44360 No -0.008235772826289 Locked 433 20090623.030129.000 106756814499 1219704732.81450 No -0.008254909515559 Locked 434 20090623.030130.000 106774314499 1219906630.80030 No -0.008274046338711 Locked 435 20090623.030131.000 106791814499 1220108529.37100 No -0.008293183289212 Locked 436 20090623.030132.000 106809314499 1220310428.52420 No -0.00831232036654 Locked 437 20090623.030133.000 106826814499 1220512328.29880 No -0.008331457579164 Locked 438 20090623.030134.000 106844314499 1220714228.65180 No -0.008350594917723 Locked 439 20090623.030135.000 106861814499 1220916129.61730 No -0.00836973238964 Locked 440 20090623.030136.000 106879314499 1221118031.19760 No -0.008388869995417 Locked 441 20090623.030137.000 106896814499 1221319933.34570 No -0.008408007724821 Locked 442 20090623.030138.000 106914314499 1221521836.12210 No -0.008427145591023 Locked 443 20090623.030139.000 106931814499 1221723739.46130 No -0.008446283579763 Locked 444 20090623.030140.000 106949314499 1221925643.44230 No -0.008465421708241 Locked 445 20090623.030141.000 106966814499 1222127547.99000 No -0.008484559960105 Locked 446 20090623.030142.000 106984314499 1222329453.16810 No -0.008503698349227 Locked 447 20090623.030143.000 107001814499 1222531358.91520 No -0.008522836862235 Locked 448 20090623.030144.000 107019314499 1222733265.28550 No -0.008541975510932 Locked 449 20090623.030145.000 107036814499 1222935172.25400 No -0.008561114289874 Locked 450 20090623.030146.000 107054314499 1223137079.82790 No -0.008580253200629 Locked 451 20090623.030147.000 107071814499 1223338987.99160 No -0.008599392239801 Locked 452 20090623.030148.000 107089314499 1223540896.76850 No -0.008618531412483 Locked 453 20090623.030149.000 107106814499 1223742806.11710 No -0.008637670709641 Locked 454 20090623.030150.000 107124314499 1223944716.07440 No -0.008656810139331 Locked 455 20090623.030151.000 107141814499 1224146626.65200 No -0.008675949704077 Locked 456 20090623.030152.000 107159314499 1224348537.81050 No -0.008695089395302 Locked 457 20090623.030153.000 107176814499 1224550449.58250 No -0.008714229220104 Locked 458 20090623.030154.000 107194314499 1224752361.92960 No -0.008733369170121 Locked 459 20090623.030155.000 107211814499 1224954274.90680 No -0.008752509257329 Locked 460 20090623.030156.000 107229314499 1225156188.45770 No -0.008771649469448 Locked 461 20090623.030157.000 107246814499 1225358102.60810 No -0.008790789812095 Locked 462 20090623.030158.000 107264314499 1225560017.36450 No -0.008809930286686 Locked 463 20090623.030159.000 107281814499 1225761932.69410 No -0.008829070886079 Locked 464 20090623.030200.000 107299314499 1225963848.69570 No -0.008848211631785 Locked 465 20090623.030201.000 107316814499 1226165765.26800 No -0.008867352501749 Locked 466 20090623.030202.000 107334314499 1226367682.39880 No -0.008886493493315 Locked 467 20090623.030203.000 107351814499 1226569600.15970 No -0.008905634622071 Locked 468 20090623.030204.000 107369314499 1226771518.50630 No -0.008924775878351 Locked 469 20090623.030205.000 107386814499 1226973437.48840 No -0.008943917272997 Locked 470 20090623.030206.000 107404314499 1227175357.02310 No -0.008963058787961 Locked 471 20090623.030207.000 107421814499 1227377277.20500 No -0.008982200443838 Locked 472 20090623.030208.000 107439314499 1227579197.93430 No -0.0090013422189 Locked 473 20090623.030209.000 107456814499 1227781119.31510 No -0.009020484135812 Locked 474 20090623.030210.000 107474314499 1227983041.23830 No -0.00903962617082 Locked 475 20090623.030211.000 107491814499 1228184963.81650 No -0.00905876834844 Locked 476 20090623.030212.000 107509314499 1228386886.96590 No -0.009077910650427 Locked 477 20090623.030213.000 107526814499 1228588810.71160 No -0.009097053082245 Locked 478 20090623.030214.000 107544314499 1228790735.08800 No -0.009116195651385 Locked 479 20090623.030215.000 107561814499 1228992660.04810 No -0.009135338347613 Locked 480 20090623.030216.000 107579314499 1229194585.58520 No -0.00915448116947 Locked 481 20090623.030217.000 107596814499 1229396511.73510 No -0.009173624124752 Locked 482 20090623.030218.000 107614314499 1229598438.49150 No -0.009192767212086 Locked 483 20090623.030219.000 107631814499 1229800365.86030 No -0.009211910432756 Locked 484 20090623.030220.000 107649314499 1230002293.80530 No -0.009231053778883 Locked 485 20090623.030221.000 107666814499 1230204222.36630 No -0.00925019725913 Locked 486 20090623.030222.000 107684314499 1230406151.51490 No -0.009269340867314 Locked 487 20090623.030223.000 107701814499 1230608081.24790 No -0.009288484602738 Locked 488 20090623.030224.000 107719314499 1230810011.63020 No -0.009307628479534 Locked 489 20090623.030225.000 107736814499 1231011942.55510 No -0.00932677247447 Locked 490 20090623.030226.000 107754314499 1231213874.12630 No -0.009345916610123 Locked 491 20090623.030227.000 107771814499 1231415806.28140 No -0.009365060872909 Locked 492 20090623.030228.000 107789314499 1231617739.03270 No -0.009384205265504 Locked 493 20090623.030229.000 107806814499 1231819672.38920 No -0.009403349789868 Locked 494 20090623.030230.000 107824314499 1232021606.33950 No -0.00942249444352 Locked 495 20090623.030231.000 107841814499 1232223540.89850 No -0.009441639229703 Locked 496 20090623.030232.000 107859314499 1232425476.04580 No -0.009460784143975 Locked 497 20090623.030233.000 107876814499 1232627411.78420 No -0.009479929186947 Locked 498 20090623.030234.000 107894314499 1232829348.14660 No -0.009499074365782 Locked 499 20090623.030235.000 107911814499 1233031285.08880 No -0.009518219670856 Locked 500 20090623.030236.000 107929314499 1233233222.65620 No -0.009537365112053 Locked 501 20090623.030237.000 107946814499 1233435160.80240 No -0.009556510679273 Locked 502 20090623.030238.000 107964314499 1233637099.56780 No -0.009575656381309 Locked 503 20090623.030239.000 107981814499 1233839038.91950 No -0.009594802211 Locked 504 20090623.030240.000 107999314499 1234040978.85110 No -0.009613948166952 Locked 505 20090623.030241.000 108016814499 1234242919.42790 No -0.009633094263382 Locked 506 20090623.030242.000 108034314499 1234444860.57920 No -0.009652240484897 Locked 507 20090623.030243.000 108051814499 1234646802.31990 No -0.009671386834741 Locked 508 20090623.030244.000 108069314499 1234848744.66200 No -0.009690533315528 Locked 509 20090623.030245.000 108086814499 1235050687.61830 No -0.009709679930043 Locked 510 20090623.030246.000 108104314499 1235252631.16260 No -0.009728826672583 Locked 511 20090623.030247.000 108121814499 1235454575.33320 No -0.009747973551486 Locked 512 20090623.030248.000 108139314499 1235656520.06770 No -0.009767120553166 Locked 513 20090623.030249.000 108156814499 1235858465.41150 No -0.009786267687508 Locked 514 20090623.030250.000 108174314499 1236060411.35690 No -0.009805414952836 Locked 515 20090623.030251.000 108191814499 1236262357.91870 No -0.009824562352372 Locked 516 20090623.030252.000 108209314499 1236464305.07380 No -0.009843709881086 Locked 517 20090623.030253.000 108226814499 1236666252.85340 No -0.009862857545772 Locked 518 20090623.030254.000 108244314499 1236868201.17510 No -0.009882005328488 Locked 519 20090623.030255.000 108261814499 1237070150.14690 No -0.00990115325275 Locked 520 20090623.030256.000 108279314499 1237272099.68330 No -0.009920301299941 Locked 521 20090623.030257.000 108296814499 1237474049.84580 No -0.009939449483452 Locked 522 20090623.030258.000 108314314499 1237676000.58200 No -0.009958597791874 Locked 523 20090623.030259.000 108331814499 1237877951.91580 No -0.009977746230411 Locked 524 20090623.030300.000 108349314499 1238079903.89420 No -0.009996894809295 Locked 525 20090623.030301.000 108366814499 1238281856.43030 No -0.01001604350961 Locked 526 20090623.030302.000 108384314499 1238483809.55960 No -0.01003519233908 Locked 527 20090623.030303.000 108401814499 1238685763.33260 No -0.01005434130869 Locked 528 20090623.030304.000 108419314499 1238887717.68240 No -0.0100734904039 Locked 529 20090623.030305.000 108436814499 1239089672.62850 No -0.01009263962894 Locked 530 20090623.030306.000 108454314499 1239291628.15870 No -0.01011178898115 Locked 531 20090623.030307.000 108471814499 1239493584.29730 No -0.01013093846583 Locked 532 20090623.030308.000 108489314499 1239695541.05010 No -0.01015008808424 Locked 533 20090623.030309.000 108506814499 1239897498.40730 No -0.01016923783424 Locked 534 20090623.030310.000 108524314499 1240099456.35680 No -0.01018838771321 Locked 535 20090623.030311.000 108541814499 1240301414.89310 No -0.01020753771993 Locked 536 20090623.030312.000 108559314499 1240503374.05380 No -0.01022668786261 Locked 537 20090623.030313.000 108576814499 1240705333.83520 No -0.01024583814043 Locked 538 20090623.030314.000 108594314499 1240907294.18720 No -0.01026498854249 Locked 539 20090623.030315.000 108611814499 1241109255.11760 No -0.01028413907048 Locked 540 20090623.030316.000 108629314499 1241311216.68120 No -0.01030328973633 Locked 541 20090623.030317.000 108646814499 1241513178.83660 No -0.01032244053104 Locked 542 20090623.030318.000 108664314499 1241715141.57840 No -0.01034159145343 Locked 543 20090623.030319.000 108681814499 1241917104.93840 No -0.01036074251041 Locked 544 20090623.030320.000 108699314499 1242119068.91130 No -0.01037989370084 Locked 545 20090623.030321.000 108716814499 1242321033.42990 No -0.01039904501008 Locked 546 20090623.030322.000 108734314499 1242522998.58520 No -0.01041819645796 Locked 547 20090623.030323.000 108751814499 1242724964.32770 No -0.01043734803368 Locked 548 20090623.030324.000 108769314499 1242926930.66890 No -0.01045649973976 Locked 549 20090623.030325.000 108786814499 1243128897.64420 No -0.0104756515839 Locked 550 20090623.030326.000 108804314499 1243330865.20470 No -0.01049480355545 Locked 551 20090623.030327.000 108821814499 1243532833.34290 No -0.01051395565278 Locked 552 20090623.030328.000 108839314499 1243734802.10530 No -0.01053310788602 Locked 553 20090623.030329.000 108856814499 1243936771.42900 No -0.01055226024148 Locked 554 20090623.030330.000 108874314499 1244138741.41140 No -0.01057141274035 Locked 555 20090623.030331.000 108891814499 1244340711.96300 No -0.01059056536315 Locked 556 20090623.030332.000 108909314499 1244542683.11050 No -0.01060971811569 Locked 557 20090623.030333.000 108926814499 1244744654.85150 No -0.01062887099746 Locked 558 20090623.030334.000 108944314499 1244946627.21740 No -0.01064802401529 Locked 559 20090623.030335.000 108961814499 1245148600.17160 No -0.0106671771612 Locked 560 20090623.030336.000 108979314499 1245350573.70810 No -0.0106863304339 Locked 561 20090623.030337.000 108996814499 1245552547.86710 No -0.01070548384214 Locked 562 20090623.030338.000 109014314499 1245754522.62380 No -0.01072463738051 Locked 563 20090623.030339.000 109031814499 1245956497.97160 No -0.01074379104758 Locked 564 20090623.030340.000 109049314499 1246158473.93970 No -0.01076294484971 Locked 565 20090623.030341.000 109066814499 1246360450.49510 No -0.01078209877971 Locked 566 20090623.030342.000 109084314499 1246562427.63440 No -0.01080125283684 Locked 567 20090623.030343.000 109101814499 1246764405.41500 No -0.0108204070336 Locked 568 20090623.030344.000 109119314499 1246966383.75880 No -0.01083956135299 Locked 569 20090623.030345.000 109136814499 1247168362.71640 No -0.01085871580601 Locked 570 20090623.030346.000 109154314499 1247370342.27160 No -0.01087787038916 Locked 571 20090623.030347.000 109171814499 1247572322.43220 No -0.01089702510411 Locked 572 20090623.030348.000 109189314499 1247774303.17720 No -0.01091617994631 Locked 573 20090623.030349.000 109206814499 1247976284.54480 No -0.01093533492406 Locked 574 20090623.030350.000 109224314499 1248178266.51610 No -0.01095449003326 Locked 575 20090623.030351.000 109241814499 1248380249.07310 No -0.01097364526998 Locked 576 20090623.030352.000 109259314499 1248582232.22360 No -0.01099280063592 Locked 577 20090623.030353.000 109276814499 1248784216.00200 No -0.01101195613857 Locked 578 20090623.030354.000 109294314499 1248986200.35660 No -0.01103111176668 Locked 579 20090623.030355.000 109311814499 1249188185.32410 No -0.01105026752824 Locked 580 20090623.030356.000 109329314499 1249390170.89450 No -0.01106942342106 Locked 581 20090623.030357.000 109346814499 1249592157.05900 No -0.01108857944324 Locked 582 20090623.030358.000 109364314499 1249794143.81240 No -0.01110773559363 Locked 583 20090623.030359.000 109381814499 1249996131.16740 No -0.01112689187502 Locked 584 20090623.030400.000 109399314499 1250198119.16310 No -0.0111460482959 Locked 585 20090623.030401.000 109416814499 1250400107.68610 No -0.01116520483159 Locked 586 20090623.030402.000 109434314499 1250602096.88180 No -0.01118436151374 Locked 587 20090623.030403.000 109451814499 1250804086.64170 No -0.01120351831874 Locked 588 20090623.030404.000 109469314499 1251006076.98040 No -0.01122267524976 Locked 589 20090623.030405.000 109486814499 1251208067.95910 No -0.01124183232012 Locked 590 20090623.030406.000 109504314499 1251410059.53000 No -0.01126098951942 Locked 591 20090623.030407.000 109521814499 1251612051.70550 No -0.01128014685037 Locked 592 20090623.030408.000 109539314499 1251814044.46720 No -0.01129930430894 Locked 593 20090623.030409.000 109556814499 1252016037.82120 No -0.01131846189648 Locked 594 20090623.030410.000 109574314499 1252218031.81830 No -0.01133761962403 Locked 595 20090623.030411.000 109591814499 1252420026.38090 No -0.01135677747472 Locked 596 20090623.030412.000 109609314499 1252622021.53130 No -0.01137593545338 Locked 597 20090623.030413.000 109626814499 1252824017.30320 No -0.01139509356736 Locked 598 20090623.030414.000 109644314499 1253026013.69280 No -0.01141425181584 Locked 599 20090623.030415.000 109661814499 1253228010.62490 No -0.01143341018243 Locked 600 20090623.030416.000 109679314499 1253430008.21520 No -0.01145256869232 Locked 601 20090623.030417.000 109696814499 1253632006.36210 No -0.01147172732341 Locked 602 20090623.030418.000 109714314499 1253834005.16630 No -0.01149088609761 Locked 603 20090623.030419.000 109731814499 1254036004.56170 No -0.01151004500053 Locked 604 20090623.030420.000 109749314499 1254238004.51660 No -0.01152920402527 Locked 605 20090623.030421.000 109766814499 1254440005.07840 No -0.01154836318215 Locked 606 20090623.030422.000 109784314499 1254642006.25970 No -0.01156752247391 Locked 607 20090623.030423.000 109801814499 1254844008.04040 No -0.01158668189618 Locked 608 20090623.030424.000 109819314499 1255046010.42360 No -0.01160584144963 Locked 609 20090623.030425.000 109836814499 1255248013.40070 No -0.0116250011324 Locked 610 20090623.030426.000 109854314499 1255450016.95120 No -0.01164416094 Locked 611 20090623.030427.000 109871814499 1255652021.13470 No -0.01166332088543 Locked 612 20090623.030428.000 109889314499 1255854025.91900 No -0.01168248096167 Locked 613 20090623.030429.000 109906814499 1256056031.30970 No -0.01170164116994 Locked 614 20090623.030430.000 109924314499 1256258037.29420 No -0.01172080150749 Locked 615 20090623.030431.000 109941814499 1256460043.86770 No -0.01173996197329 Locked 616 20090623.030432.000 109959314499 1256662051.06270 No -0.01175912257441 Locked 617 20090623.030433.000 109976814499 1256864058.82880 No -0.01177828329987 Locked 618 20090623.030434.000 109994314499 1257066067.22890 No -0.01179744416337 Locked 619 20090623.030435.000 110011814499 1257268076.19910 No -0.011816605151 Locked 620 20090623.030436.000 110029314499 1257470085.77680 No -0.0118357662709 Locked 621 20090623.030437.000 110046814499 1257672095.96220 No -0.01185492752311 Locked 622 20090623.030438.000 110064314499 1257874106.74210 No -0.01187408890477 Locked 623 20090623.030439.000 110081814499 1258076118.11900 No -0.0118932504164 Locked 624 20090623.030440.000 110099314499 1258278130.10220 No -0.01191241206005 Locked 625 20090623.030441.000 110116814499 1258480142.69510 No -0.01193157383644 Locked 626 20090623.030442.000 110134314499 1258682155.89210 No -0.01195073574437 Locked 627 20090623.030443.000 110151814499 1258884169.65950 No -0.01196989777648 Locked 628 20090623.030444.000 110169314499 1259086184.06080 No -0.01198905994662 Locked 629 20090623.030445.000 110186814499 1259288199.04110 No -0.01200822224282 Locked 630 20090623.030446.000 110204314499 1259490214.62350 No -0.01202738467011 Locked 631 20090623.030447.000 110221814499 1259692230.84770 No -0.01204654723714 Locked 632 20090623.030448.000 110239314499 1259894247.63100 No -0.01206570992591 Locked 633 20090623.030449.000 110256814499 1260096265.01950 No -0.01208487274644 Locked 634 20090623.030450.000 110274314499 1260298283.01630 No -0.01210403569942 Locked 635 20090623.030451.000 110291814499 1260500301.60210 No -0.01212319878064 Locked 636 20090623.030452.000 110309314499 1260702320.79570 No -0.01214236199419 Locked 637 20090623.030453.000 110326814499 1260904340.57400 No -0.01216152533505 Locked 638 20090623.030454.000 110344314499 1261106360.99950 No -0.01218068881683 Locked 639 20090623.030455.000 110361814499 1261308381.98510 No -0.01219985242055 Locked 640 20090623.030456.000 110379314499 1261510403.58750 No -0.01221901615857 Locked 641 20090623.030457.000 110396814499 1261712425.75240 No -0.01223818001907 Locked 642 20090623.030458.000 110414314499 1261914448.55710 No -0.01225734401886 Locked 643 20090623.030459.000 110431814499 1262116471.94380 No -0.01227650814538 Locked 644 20090623.030500.000 110449314499 1262318495.92930 No -0.01229567240226 Locked 645 20090623.030501.000 110466814499 1262520520.52870 No -0.01231483679282 Locked 646 20090623.030502.000 110484314499 1262722545.71930 No -0.01233400131209 Locked 647 20090623.030503.000 110501814499 1262924571.53090 No -0.01235316596657 Locked 648 20090623.030504.000 110519314499 1263126597.95330 No -0.01237233075405 Locked 649 20090623.030505.000 110536814499 1263328624.93040 No -0.01239149566229 Locked 650 20090623.030506.000 110554314499 1263530652.53630 No -0.01241066070745 Locked 651 20090623.030507.000 110571814499 1263732680.74850 No -0.01242982588461 Locked 652 20090623.030508.000 110589314499 1263934709.56910 No -0.01244899119424 Locked 653 20090623.030509.000 110606814499 1264136738.96060 No -0.01246815662817 Locked 654 20090623.030510.000 110624314499 1264338768.95460 No -0.01248732219328 Locked 655 20090623.030511.000 110641814499 1264540799.56370 No -0.01250648789231 Locked 656 20090623.030512.000 110659314499 1264742830.77460 No -0.01252565372238 Locked 657 20090623.030513.000 110676814499 1264944862.59530 No -0.01254481968522 Locked 658 20090623.030514.000 110694314499 1265146894.99880 No -0.01256398577494 Locked 659 20090623.030515.000 110711814499 1265348928.01610 No -0.01258315199832 Locked 660 20090623.030516.000 110729314499 1265550961.61250 No -0.01260231834777 Locked 661 20090623.030517.000 110746814499 1265752995.85350 No -0.01262148483758 Locked 662 20090623.030518.000 110764314499 1265955030.66130 No -0.01264065145079 Locked 663 20090623.030519.000 110781814499 1266157066.07340 No -0.01265981819558 Locked 664 20090623.030520.000 110799314499 1266359102.09500 No -0.01267898507307 Locked 665 20090623.030521.000 110816814499 1266561138.71540 No -0.01269815208094 Locked 666 20090623.030522.000 110834314499 1266763175.90400 No -0.01271731921252 Locked 667 20090623.030523.000 110851814499 1266965213.76460 No -0.01273648649041 Locked 668 20090623.030524.000 110869314499 1267167252.17940 No -0.01275565388897 Locked 669 20090623.030525.000 110886814499 1267369291.17980 No -0.01277482141503 Locked 670 20090623.030526.000 110904314499 1267571330.80600 No -0.01279398907735 Locked 671 20090623.030527.000 110921814499 1267773371.03760 No -0.01281315687148 Locked 672 20090623.030528.000 110939314499 1267975411.87200 No -0.01283232479686 Locked 673 20090623.030529.000 110956814499 1268177453.27680 No -0.01285149284643 Locked 674 20090623.030530.000 110974314499 1268379495.31500 No -0.01287066103391 Locked 675 20090623.030531.000 110991814499 1268581537.91320 No -0.01288982934331 Locked 676 20090623.030532.000 111009314499 1268783581.13920 No -0.01290899778941 Locked 677 20090623.030533.000 111026814499 1268985624.94400 No -0.01292816636152 Locked 678 20090623.030534.000 111044314499 1269187669.39320 No -0.01294733507395 Locked 679 20090623.030535.000 111061814499 1269389714.43570 No -0.01296650391555 Locked 680 20090623.030536.000 111079314499 1269591760.04480 No -0.01298567288051 Locked 681 20090623.030537.000 111096814499 1269793806.29560 No -0.01300484198519 Locked 682 20090623.030538.000 111114314499 1269995853.09890 No -0.01302401121017 Locked 683 20090623.030539.000 111131814499 1270197900.53290 No -0.01304318057247 Locked 684 20090623.030540.000 111149314499 1270399948.56640 No -0.01306235006529 Locked 685 20090623.030541.000 111166814499 1270601997.20090 No -0.01308151968898 Locked 686 20090623.030542.000 111184314499 1270804046.46260 No -0.01310068944922 Locked 687 20090623.030543.000 111201814499 1271006096.27170 No -0.01311985932864 Locked 688 20090623.030544.000 111219314499 1271208146.70780 No -0.01313902934458 Locked 689 20090623.030545.000 111236814499 1271410197.77270 No -0.01315819949743 Locked 690 20090623.030546.000 111254314499 1271612249.40830 No -0.01317736977454 Locked 691 20090623.030547.000 111271814499 1271814301.64000 No -0.01319654018143 Locked 692 20090623.030548.000 111289314499 1272016354.47000 No -0.01321571071859 Locked 693 20090623.030549.000 111306814499 1272218407.91900 No -0.01323488139053 Locked 694 20090623.030550.000 111324314499 1272420461.97810 No -0.0132540521953 Locked 695 20090623.030551.000 111341814499 1272622516.61880 No -0.0132732231267 Locked 696 20090623.030552.000 111359314499 1272824571.85630 No -0.01329239418805 Locked 697 20090623.030553.000 111376814499 1273026627.71070 No -0.01331156538371 Locked 698 20090623.030554.000 111394314499 1273228684.12850 No -0.01333073670203 Locked 699 20090623.030555.000 111411814499 1273430741.19010 No -0.01334990816054 Locked 700 20090623.030556.000 111429314499 1273632798.83960 No -0.01336907974704 Locked 701 20090623.030557.000 111446814499 1273834857.11360 No -0.01338825146952 Locked 702 20090623.030558.000 111464314499 1274036915.97960 No -0.01340742332089 Locked 703 20090623.030559.000 111481814499 1274238975.42620 No -0.01342659529867 Locked 704 20090623.030600.000 111499314499 1274441035.47800 No -0.01344576740823 Locked 705 20090623.030601.000 111516814499 1274643096.14190 No -0.01346493965105 Locked 706 20090623.030602.000 111534314499 1274845157.39910 No -0.01348411202306 Locked 707 20090623.030603.000 111551814499 1275047219.27510 No -0.01350328452979 Locked 708 20090623.030604.000 111569314499 1275249281.75110 No -0.01352245716716 Locked 709 20090623.030605.000 111586814499 1275451344.78900 No -0.01354162992687 Locked 710 20090623.030606.000 111604314499 1275653408.46740 No -0.01356080282604 Locked 711 20090623.030607.000 111621814499 1275855472.72970 No -0.01357997585234 Locked 712 20090623.030608.000 111639314499 1276057537.59840 No -0.01359914901067 Locked 713 20090623.030609.000 111656814499 1276259603.07210 No -0.01361832230073 Locked 714 20090623.030610.000 111674314499 1276461669.13620 No -0.01363749571933 Locked 715 20090623.030611.000 111691814499 1276663735.81540 No -0.01365666927186 Locked 716 20090623.030612.000 111709314499 1276865803.07360 No -0.01367584295046 Locked 717 20090623.030613.000 111726814499 1277067870.96730 No -0.01369501676742 Locked 718 20090623.030614.000 111744314499 1277269939.44510 No -0.01371419071155 Locked 719 20090623.030615.000 111761814499 1277472008.51810 No -0.01373336478528 Locked 720 20090623.030616.000 111779314499 1277674078.22390 No -0.01375253899678 Locked 721 20090623.030617.000 111796814499 1277876148.48160 No -0.01377171332845 Locked 722 20090623.030618.000 111814314499 1278078219.35660 No -0.01379088779453 Locked 723 20090623.030619.000 111831814499 1278280290.83220 No -0.01381006239137 Locked 724 20090623.030620.000 111849314499 1278482362.93140 No -0.01382923712399 Locked 725 20090623.030621.000 111866814499 1278684435.59870 No -0.01384841198029 Locked 726 20090623.030622.000 111884314499 1278886508.89670 No -0.01386758697393 Locked 727 20090623.030623.000 111901814499 1279088582.78310 No -0.01388676209567 Locked 728 20090623.030624.000 111919314499 1279290657.29940 No -0.01390593735456 Locked 729 20090623.030625.000 111936814499 1279492732.36130 No -0.01392511273224 Locked 730 20090623.030626.000 111954314499 1279694808.05910 No -0.01394428824837 Locked 731 20090623.030627.000 111971814499 1279896884.35330 No -0.01396346389436 Locked 732 20090623.030628.000 111989314499 1280098961.24600 No -0.01398263967066 Locked 733 20090623.030629.000 112006814499 1280301038.72550 No -0.01400181557472 Locked 734 20090623.030630.000 112024314499 1280503116.85520 No -0.01402099162035 Locked 735 20090623.030631.000 112041814499 1280705195.54630 No -0.01404016778822 Locked 736 20090623.030632.000 112059314499 1280907274.83940 No -0.01405934408715 Locked 737 20090623.030633.000 112076814499 1281109354.74910 No -0.01407852052034 Locked 738 20090623.030634.000 112094314499 1281311435.24580 No -0.01409769708133 Locked 739 20090623.030635.000 112111814499 1281513516.37450 No -0.01411687377993 Locked 740 20090623.030636.000 112129314499 1281715598.07270 No -0.01413605060252 Locked 741 20090623.030637.000 112146814499 1281917680.37150 No -0.01415522755589 Locked 742 20090623.030638.000 112164314499 1282119763.28650 No -0.01417440464341 Locked 743 20090623.030639.000 112181814499 1282321846.80970 No -0.01419358186336 Locked 744 20090623.030640.000 112199314499 1282523930.91390 No -0.01421275920981 Locked 745 20090623.030641.000 112216814499 1282726015.63300 No -0.01423193669014 Locked 746 20090623.030642.000 112234314499 1282928100.95880 No -0.01425111430257 Locked 747 20090623.030643.000 112251814499 1283130186.86220 No -0.01427029204075 Locked 748 20090623.030644.000 112269314499 1283332273.38400 No -0.01428946991358 Locked 749 20090623.030645.000 112286814499 1283534360.49350 No -0.01430864791437 Locked 750 20090623.030646.000 112304314499 1283736448.21590 No -0.01432782604861 Locked 751 20090623.030647.000 112321814499 1283938536.53470 No -0.01434700431269 Locked 752 20090623.030648.000 112339314499 1284140625.46720 No -0.0143661827104 Locked 753 20090623.030649.000 112356814499 1284342715.00030 No -0.01438536123888 Locked 754 20090623.030650.000 112374314499 1284544805.12550 No -0.01440453989627 Locked 755 20090623.030651.000 112391814499 1284746895.85420 No -0.01442371868506 Locked 756 20090623.030652.000 112409314499 1284948987.17690 No -0.01444289760319 Locked 757 20090623.030653.000 112426814499 1285151079.12860 No -0.01446207665826 Locked 758 20090623.030654.000 112444314499 1285353171.65300 No -0.01448125583803 Locked 759 20090623.030655.000 112461814499 1285555264.80950 No -0.01450043515542 Locked 760 20090623.030656.000 112479314499 1285757358.52050 No -0.01451961459354 Locked 761 20090623.030657.000 112496814499 1285959452.88140 No -0.01453879417317 Locked 762 20090623.030658.000 112514314499 1286161547.80710 No -0.01455797387577 Locked 763 20090623.030659.000 112531814499 1286363643.34590 No -0.01457715371186 Locked 764 20090623.030700.000 112549314499 1286565739.48670 No -0.01459633367902 Locked 765 20090623.030701.000 112566814499 1286767836.26250 No -0.01461551378444 Locked 766 20090623.030702.000 112584314499 1286969933.59720 No -0.01463469401155 Locked 767 20090623.030703.000 112601814499 1287172031.53000 No -0.01465387436888 Locked 768 20090623.030704.000 112619314499 1287374130.07710 No -0.01467305485996 Locked 769 20090623.030705.000 112636814499 1287576229.26430 No -0.01469223549041 Locked 770 20090623.030706.000 112654314499 1287778329.01580 No -0.01471141624372 Locked 771 20090623.030707.000 112671814499 1287980429.36520 No -0.01473059712722 Locked 772 20090623.030708.000 112689314499 1288182530.31690 No -0.01474977814185 Locked 773 20090623.030709.000 112706814499 1288384631.87790 No -0.01476895928914 Locked 774 20090623.030710.000 112724314499 1288586734.05660 No -0.01478814057092 Locked 775 20090623.030711.000 112741814499 1288788836.79420 No -0.0148073219744 Locked 776 20090623.030712.000 112759314499 1288990940.17760 No -0.01482650351848 Locked 777 20090623.030713.000 112776814499 1289193044.16020 No -0.01484568519302 Locked 778 20090623.030714.000 112794314499 1289395148.72650 No -0.01486486699466 Locked 779 20090623.030715.000 112811814499 1289597253.87810 No -0.01488404892373 Locked 780 20090623.030716.000 112829314499 1289799359.67300 No -0.01490323099286 Locked 781 20090623.030717.000 112846814499 1290001466.03430 No -0.01492241318532 Locked 782 20090623.030718.000 112864314499 1290203573.00240 No -0.01494159550989 Locked 783 20090623.030719.000 112881814499 1290405680.59080 No -0.01496077796952 Locked 784 20090623.030720.000 112899314499 1290607788.76850 No -0.01497996055746 Locked 785 20090623.030721.000 112916814499 1290809897.57140 No -0.01499914328153 Locked 786 20090623.030722.000 112934314499 1291012006.92700 No -0.01501832612593 Locked 787 20090623.030723.000 112951814499 1291214116.92000 No -0.01503750910911 Locked 788 20090623.030724.000 112969314499 1291416227.51220 No -0.01505669222275 Locked 789 20090623.030725.000 112986814499 1291618338.70400 No -0.01507587546695 Locked 790 20090623.030726.000 113004314499 1291820450.49880 No -0.01509505884243 Locked 791 20090623.030727.000 113021814499 1292022562.89580 No -0.01511424234903 Locked 792 20090623.030728.000 113039314499 1292224675.89760 No -0.01513342598731 Locked 793 20090623.030729.000 113056814499 1292426789.48610 No -0.01515260975334 Locked 794 20090623.030730.000 113074314499 1292628903.67840 No -0.01517179365083 Locked 795 20090623.030731.000 113091814499 1292831018.49960 No -0.01519097768524 Locked 796 20090623.030732.000 113109314499 1293033133.89320 No -0.01521016184429 Locked 797 20090623.030733.000 113126814499 1293235249.90670 No -0.01522934613831 Locked 798 20090623.030734.000 113144314499 1293437366.49480 No -0.01524853055743 Locked 799 20090623.030735.000 113161814499 1293639483.72850 No -0.01526771511712 Locked 800 20090623.030736.000 113179314499 1293841601.55830 No -0.0152868998066 Locked 801 20090623.030737.000 113196814499 1294043719.94710 No -0.01530608461778 Locked 802 20090623.030738.000 113214314499 1294245838.97220 No -0.01532526956751 Locked 803 20090623.030739.000 113231814499 1294447958.57870 No -0.01534445464382 Locked 804 20090623.030740.000 113249314499 1294650078.80170 No -0.01536363985437 Locked 805 20090623.030741.000 113266814499 1294852199.64100 No -0.0153828251991 Locked 806 20090623.030742.000 113284314499 1295054321.03890 No -0.01540201066545 Locked 807 20090623.030743.000 113301814499 1295256443.05680 No -0.0154211962668 Locked 808 20090623.030744.000 113319314499 1295458565.69470 No -0.01544038200314 Locked 809 20090623.030745.000 113336814499 1295660688.91730 No -0.01545956786678 Locked 810 20090623.030746.000 113354314499 1295862812.74340 No -0.01547875386182 Locked 811 20090623.030747.000 113371814499 1296064937.20300 No -0.0154979399948 Locked 812 20090623.030748.000 113389314499 1296267062.21790 No -0.01551712624867 Locked 813 20090623.030749.000 113406814499 1296469187.86600 No -0.01553631264042 Locked 814 20090623.030750.000 113424314499 1296671314.09970 No -0.01555549915966 Locked 815 20090623.030751.000 113441814499 1296873440.94860 No -0.01557468581286 Locked 816 20090623.030752.000 113459314499 1297075568.37680 No -0.01559387259218 Locked 817 20090623.030753.000 113476814499 1297277696.42430 No -0.01561305950634 Locked 818 20090623.030754.000 113494314499 1297479825.08260 No -0.01563224655349 Locked 819 20090623.030755.000 113511814499 1297681954.30360 No -0.01565143372316 Locked 820 20090623.030756.000 113529314499 1297884084.17640 No -0.01567062103474 Locked 821 20090623.030757.000 113546814499 1298086214.65230 No -0.01568980847764 Locked 822 20090623.030758.000 113564314499 1298288345.69080 No -0.01570899604302 Locked 823 20090623.030759.000 113581814499 1298490477.35790 No -0.01572818374528 Locked 824 20090623.030800.000 113599314499 1298692609.62550 No -0.01574737157827 Locked 825 20090623.030801.000 113616814499 1298894742.48400 No -0.01576655953993 Locked 826 20090623.030802.000 113634314499 1299096875.97530 No -0.01578574763936 Locked 827 20090623.030803.000 113651814499 1299299010.04080 No -0.01580493586381 Locked 828 20090623.030804.000 113669314499 1299501144.68640 No -0.01582412421457 Locked 829 20090623.030805.000 113686814499 1299703279.96770 No -0.01584331270374 Locked 830 20090623.030806.000 113704314499 1299905415.84590 No -0.01586250132287 Locked 831 20090623.030807.000 113721814499 1300107552.32270 No -0.01588169007233 Locked 832 20090623.030808.000 113739314499 1300309689.39430 No -0.0159008789513 Locked 833 20090623.030809.000 113756814499 1300511827.07310 No -0.01592006796247 Locked 834 20090623.030810.000 113774314499 1300713965.35890 No -0.0159392571058 Locked 835 20090623.030811.000 113791814499 1300916104.24830 No -0.01595844638055 Locked 836 20090623.030812.000 113809314499 1301118243.71910 No -0.0159776357819 Locked 837 20090623.030813.000 113826814499 1301320383.82970 No -0.01599682532254 Locked 838 20090623.030814.000 113844314499 1301522524.50760 No -0.0160160149867 Locked 839 20090623.030815.000 113861814499 1301724665.81460 No -0.01603520478783 Locked 840 20090623.030816.000 113879314499 1301926807.68490 No -0.01605439471161 Locked 841 20090623.030817.000 113896814499 1302128950.20500 No -0.01607358477688 Locked 842 20090623.030818.000 113914314499 1302331093.30610 No -0.01609277496864 Locked 843 20090623.030819.000 113931814499 1302533237.00290 No -0.0161119652901 Locked 844 20090623.030820.000 113949314499 1302735381.30720 No -0.01613115574383 Locked 845 20090623.030821.000 113966814499 1302937526.21320 No -0.01615034632857 Locked 846 20090623.030822.000 113984314499 1303139671.73870 No -0.01616953704819 Locked 847 20090623.030823.000 114001814499 1303341817.84260 No -0.01618872789375 Locked 848 20090623.030824.000 114019314499 1303543964.56370 No -0.01620791887369 Locked 849 20090623.030825.000 114036814499 1303746111.88200 No -0.01622710998366 Locked 850 20090623.030826.000 114054314499 1303948259.79100 No -0.01624630122223 Locked 851 20090623.030827.000 114071814499 1304150408.31800 No -0.01626549259537 Locked 852 20090623.030828.000 114089314499 1304352557.44650 No -0.01628468409947 Locked 853 20090623.030829.000 114106814499 1304554707.17590 No -0.0163038757344 Locked 854 20090623.030830.000 114124314499 1304756857.52280 No -0.01632306750378 Locked 855 20090623.030831.000 114141814499 1304959008.45380 No -0.01634225940033 Locked 856 20090623.030832.000 114159314499 1305161159.97280 No -0.01636145142491 Locked 857 20090623.030833.000 114176814499 1305363312.12750 No -0.0163806435879 Locked 858 20090623.030834.000 114194314499 1305565464.86180 No -0.01639983587708 Locked 859 20090623.030835.000 114211814499 1305767618.18100 No -0.01641902829362 Locked 860 20090623.030836.000 114229314499 1305969772.14110 No -0.01643822084969 Locked 861 20090623.030837.000 114246814499 1306171926.70120 No -0.01645741353641 Locked 862 20090623.030838.000 114264314499 1306374081.84340 No -0.01647660634986 Locked 863 20090623.030839.000 114281814499 1306576237.61120 No -0.01649579929952 Locked 864 20090623.030840.000 114299314499 1306778393.95960 No -0.0165149923756 Locked 865 20090623.030841.000 114316814499 1306980550.90550 No -0.01653418558177 Locked 866 20090623.030842.000 114334314499 1307182708.47810 No -0.01655337892439 Locked 867 20090623.030843.000 114351814499 1307384866.65080 No -0.01657257239767 Locked 868 20090623.030844.000 114369314499 1307587025.38970 No -0.01659176599423 Locked 869 20090623.030845.000 114386814499 1307789184.78270 No -0.0166109597332 Locked 870 20090623.030846.000 114404314499 1307991344.76790 No -0.01663015360111 Locked 871 20090623.030847.000 114421814499 1308193505.33450 No -0.01664934759561 Locked 872 20090623.030848.000 114439314499 1308395666.50920 No -0.01666854172251 Locked 873 20090623.030849.000 114456814499 1308597828.27300 No -0.01668773597768 Locked 874 20090623.030850.000 114474314499 1308799990.68190 No -0.0167069303733 Locked 875 20090623.030851.000 114491814499 1309002153.63750 No -0.01672612488795 Locked 876 20090623.030852.000 114509314499 1309204317.24710 No -0.016745319545 Locked 877 20090623.030853.000 114526814499 1309406481.43640 No -0.01676451432827 Locked 878 20090623.030854.000 114544314499 1309608646.23550 No -0.0167837092443 Locked 879 20090623.030855.000 114561814499 1309810811.62230 No -0.0168029042883 Locked 880 20090623.030856.000 114579314499 1310012977.63020 No -0.01682209946753 Locked 881 20090623.030857.000 114596814499 1310215144.22220 No -0.01684129477393 Locked 882 20090623.030858.000 114614314499 1310417311.40410 No -0.01686049020877 Locked 883 20090623.030859.000 114631814499 1310619479.23570 No -0.01687968578507 Locked 884 20090623.030900.000 114649314499 1310821647.62890 No -0.01689888148364 Locked 885 20090623.030901.000 114666814499 1311023816.63480 No -0.01691807731562 Locked 886 20090623.030902.000 114684314499 1311225986.24800 No -0.01693727327982 Locked 887 20090623.030903.000 114701814499 1311428156.48790 No -0.01695646938047 Locked 888 20090623.030904.000 114719314499 1311630327.29090 No -0.01697566560373 Locked 889 20090623.030905.000 114736814499 1311832498.72330 No -0.01699486196403 Locked 890 20090623.030906.000 114754314499 1312034670.73450 No -0.01701405845034 Locked 891 20090623.030907.000 114771814499 1312236843.34760 No -0.01703325506771 Locked 892 20090623.030908.000 114789314499 1312439016.57020 No -0.01705245181778 Locked 893 20090623.030909.000 114806814499 1312641190.41010 No -0.01707164870226 Locked 894 20090623.030910.000 114824314499 1312843364.85140 No -0.01709084571768 Locked 895 20090623.030911.000 114841814499 1313045539.88580 No -0.01711004286223 Locked 896 20090623.030912.000 114859314499 1313247715.54250 No -0.01712924014228 Locked 897 20090623.030913.000 114876814499 1313449891.77290 No -0.01714843754724 Locked 898 20090623.030914.000 114894314499 1313652068.61500 No -0.01716763508538 Locked 899 20090623.030915.000 114911814499 1313854246.05390 No -0.01718683275346 Locked 900 20090623.030916.000 114929314499 1314056424.11520 No -0.01720603055706 Locked 901 20090623.030917.000 114946814499 1314258602.77690 No -0.01722522849138 Locked 902 20090623.030918.000 114964314499 1314460782.02390 No -0.01724442655313 Locked 903 20090623.030919.000 114981814499 1314662961.88880 No -0.01726362474942 Locked 904 20090623.030920.000 114999314499 1314865142.36740 No -0.01728282307934 Locked 905 20090623.030921.000 115016814499 1315067323.43450 No -0.01730202153738 Locked 906 20090623.030922.000 115034314499 1315269505.09240 No -0.01732122012406 Locked 907 20090623.030923.000 115051814499 1315471687.38200 No -0.01734041884828 Locked 908 20090623.030924.000 115069314499 1315673870.25770 No -0.01735961770011 Locked 909 20090623.030925.000 115086814499 1315876053.70770 No -0.01737881667698 Locked 910 20090623.030926.000 115104314499 1316078237.80630 No -0.01739801579507 Locked 911 20090623.030927.000 115121814499 1316280422.47550 No -0.01741721503739 Locked 912 20090623.030928.000 115139314499 1316482607.78160 No -0.01743641441839 Locked 913 20090623.030929.000 115156814499 1316684793.70670 No -0.01745561393416 Locked 914 20090623.030930.000 115174314499 1316886980.17760 No -0.01747481356877 Locked 915 20090623.030931.000 115191814499 1317089167.24560 No -0.01749401333338 Locked 916 20090623.030932.000 115209314499 1317291354.96050 No -0.01751321323884 Locked 917 20090623.030933.000 115226814499 1317493543.25450 No -0.01753241327039 Locked 918 20090623.030934.000 115244314499 1317695732.16960 No -0.01755161343717 Locked 919 20090623.030935.000 115261814499 1317897921.67180 No -0.01757081373177 Locked 920 20090623.030936.000 115279314499 1318100111.77280 No -0.01759001415676 Locked 921 20090623.030937.000 115296814499 1318302302.48840 No -0.01760921471556 Locked 922 20090623.030938.000 115314314499 1318504493.79070 No -0.0176284154021 Locked 923 20090623.030939.000 115331814499 1318706685.71480 No -0.01764761622402 Locked 924 20090623.030940.000 115349314499 1318908878.23920 No -0.01766681717665 Locked 925 20090623.030941.000 115366814499 1319111071.36350 No -0.01768601825989 Locked 926 20090623.030942.000 115384314499 1319313265.11110 No -0.01770521947884 Locked 927 20090623.030943.000 115401814499 1319515459.43010 No -0.01772442082221 Locked 928 20090623.030944.000 115419314499 1319717654.36180 No -0.01774362229897 Locked 929 20090623.030945.000 115436814499 1319919849.89970 No -0.01776282390772 Locked 930 20090623.030946.000 115454314499 1320122046.04010 No -0.01778202564766 Locked 931 20090623.030947.000 115471814499 1320324242.79800 No -0.01780122752204 Locked 932 20090623.030948.000 115489314499 1320526440.13800 No -0.01782042952316 Locked 933 20090623.030949.000 115506814499 1320728638.08120 No -0.01783963165561 Locked 934 20090623.030950.000 115524314499 1320930836.63850 No -0.01785883392177 Locked 935 20090623.030951.000 115541814499 1321133035.77480 No -0.017878036314 Locked 936 20090623.030952.000 115559314499 1321335235.53580 No -0.01789723884224 Locked 937 20090623.030953.000 115576814499 1321537435.90440 No -0.01791644150278 Locked 938 20090623.030954.000 115594314499 1321739636.87800 No -0.01793564429503 Locked 939 20090623.030955.000 115611814499 1321941838.44930 No -0.01795484721743 Locked 940 20090623.030956.000 115629314499 1322144040.63140 No -0.01797405027281 Locked 941 20090623.030957.000 115646814499 1322346243.37610 No -0.01799325345069 Locked 942 20090623.030958.000 115664314499 1322548446.77590 No -0.0180124567712 Locked 943 20090623.030959.000 115681814499 1322750650.74000 No -0.01803166021458 Locked 944 20090623.031000.000 115699314499 1322952855.33570 No -0.01805086379547 Locked 945 20090623.031001.000 115716814499 1323155060.53450 No -0.01807006750768 Locked 946 20090623.031002.000 115734314499 1323357266.29880 No -0.01808927134301 Locked 947 20090623.031003.000 115751814499 1323559472.70430 No -0.01810847531795 Locked 948 20090623.031004.000 115769314499 1323761679.70240 No -0.01812767942192 Locked 949 20090623.031005.000 115786814499 1323963887.29470 No -0.01814688365526 Locked 950 20090623.031006.000 115804314499 1324166095.50830 No -0.01816608802387 Locked 951 20090623.031007.000 115821814499 1324368304.28510 No -0.01818529251511 Locked 952 20090623.031008.000 115839314499 1324570513.71420 No -0.01820449714837 Locked 953 20090623.031009.000 115856814499 1324772723.72050 No -0.01822370190731 Locked 954 20090623.031010.000 115874314499 1324974934.34930 No -0.01824290680178 Locked 955 20090623.031011.000 115891814499 1325177145.56810 No -0.01826211182471 Locked 956 20090623.031012.000 115909314499 1325379357.37210 No -0.01828131697506 Locked 957 20090623.031013.000 115926814499 1325581569.80620 No -0.0183005222626 Locked 958 20090623.031014.000 115944314499 1325783782.84200 No -0.01831972768114 Locked 959 20090623.031015.000 115961814499 1325985996.49020 No -0.01833893323303 Locked 960 20090623.031016.000 115979314499 1326188210.71560 No -0.01835813891058 Locked 961 20090623.031017.000 115996814499 1326390425.56380 No -0.01837734472374 Locked 962 20090623.031018.000 116014314499 1326592641.02060 No -0.0183965506694 Locked 963 20090623.031019.000 116031814499 1326794857.06840 No -0.01841575674375 Locked 964 20090623.031020.000 116049314499 1326997073.73080 No -0.01843496295191 Locked 965 20090623.031021.000 116066814499 1327199290.95640 No -0.01845416928269 Locked 966 20090623.031022.000 116084314499 1327401508.83690 No -0.01847337575607 Locked 967 20090623.031023.000 116101814499 1327603727.30440 No -0.01849258235725 Locked 968 20090623.031024.000 116119314499 1327805946.37690 No -0.01851178909015 Locked 969 20090623.031025.000 116136814499 1328008166.03990 No -0.01853099595163 Locked 970 20090623.031026.000 116154314499 1328210386.29730 No -0.01855020294253 Locked 971 20090623.031027.000 116171814499 1328412607.16200 No -0.01856941006565 Locked 972 20090623.031028.000 116189314499 1328614828.66780 No -0.01858861732835 Locked 973 20090623.031029.000 116206814499 1328817050.74240 No -0.0186078247149 Locked 974 20090623.031030.000 116224314499 1329019273.41430 No -0.0186270322315 Locked 975 20090623.031031.000 116241814499 1329221496.71750 No -0.01864623988555 Locked 976 20090623.031032.000 116259314499 1329423720.60950 No -0.0186654476678 Locked 977 20090623.031033.000 116276814499 1329625945.10130 No -0.01868465558065 Locked 978 20090623.031034.000 116294314499 1329828170.20720 No -0.0187038636272 Locked 979 20090623.031035.000 116311814499 1330030395.93100 No -0.01872307180828 Locked 980 20090623.031036.000 116329314499 1330232622.25800 No -0.0187422801207 Locked 981 20090623.031037.000 116346814499 1330434849.15230 No -0.01876148855664 Locked 982 20090623.031038.000 116364314499 1330637076.64360 No -0.01878069712256 Locked 983 20090623.031039.000 116381814499 1330839304.78280 No -0.01879990582955 Locked 984 20090623.031040.000 116399314499 1331041533.49200 No -0.01881911466064 Locked 985 20090623.031041.000 116416814499 1331243762.81350 No -0.01883832362505 Locked 986 20090623.031042.000 116434314499 1331445992.75300 No -0.01885753272401 Locked 987 20090623.031043.000 116451814499 1331648223.29790 No -0.01887674195479 Locked 988 20090623.031044.000 116469314499 1331850454.43480 No -0.01889595131446 Locked 989 20090623.031045.000 116486814499 1332052686.16130 No -0.01891516080251 Locked 990 20090623.031046.000 116504314499 1332254918.52060 No -0.01893437042833 Locked 991 20090623.031047.000 116521814499 1332457151.46850 No -0.01895358018231 Locked 992 20090623.031048.000 116539314499 1332659385.00730 No -0.01897279006494 Locked 993 20090623.031049.000 116556814499 1332861619.18300 No -0.01899200008625 Locked 994 20090623.031050.000 116574314499 1333063853.93180 No -0.01901121023233 Locked 995 20090623.031051.000 116591814499 1333266089.30280 No -0.01903042051389 Locked 996 20090623.031052.000 116609314499 1333468325.26240 No -0.0190496309236 Locked 997 20090623.031053.000 116626814499 1333670561.84890 No -0.01906884146981 Locked 998 20090623.031054.000 116644314499 1333872799.03890 No -0.01908805214741 Locked 999 20090623.031055.000 116661814499 1334075036.80600 No -0.01910726295067 Locked 1000 20090623.031056.000 116679314499 1334277275.21310 No -0.01912647389327 Locked 1001 20090623.031057.000 116696814499 1334479514.20710 No -0.01914568496366 Locked 1002 20090623.031058.000 116714314499 1334681753.79580 No -0.01916489616353 Locked 1003 20090623.031059.000 116731814499 1334883993.99030 No -0.0191841074953 Locked 1004 20090623.031100.000 116749314499 1335086234.78850 No -0.01920331895851 Locked 1005 20090623.031101.000 116766814499 1335288476.19130 No -0.01922253055337 Locked 1006 20090623.031102.000 116784314499 1335490718.20190 No -0.01924174228055 Locked 1007 20090623.031103.000 116801814499 1335692960.83070 No -0.01926095414234 Locked 1008 20090623.031104.000 116819314499 1335895204.02020 No -0.01928016612621 Locked 1009 20090623.031105.000 116836814499 1336097447.83170 No -0.0192993782455 Locked 1010 20090623.031106.000 116854314499 1336299692.25760 No -0.01931859049857 Locked 1011 20090623.031107.000 116871814499 1336501937.30680 No -0.01933780288735 Locked 1012 20090623.031108.000 116889314499 1336704182.92050 No -0.01935701539903 Locked 1013 20090623.031109.000 116906814499 1336906429.14180 No -0.01937622804301 Locked 1014 20090623.031110.000 116924314499 1337108675.96730 No -0.01939544081854 Locked 1015 20090623.031111.000 116941814499 1337310923.41690 No -0.01941465372995 Locked 1016 20090623.031112.000 116959314499 1337513171.45400 No -0.01943386676928 Locked 1017 20090623.031113.000 116976814499 1337715420.10010 No -0.01945307994121 Locked 1018 20090623.031114.000 116994314499 1337917669.37530 No -0.01947229325011 Locked 1019 20090623.031115.000 117011814499 1338119919.21980 No -0.01949150668296 Locked 1020 20090623.031116.000 117029314499 1338322169.70510 No -0.01951072025533 Locked 1021 20090623.031117.000 117046814499 1338524420.75770 No -0.01952993395122 Locked 1022 20090623.031118.000 117064314499 1338726672.43150 No -0.01954914778236 Locked 1023 20090623.031119.000 117081814499 1338928924.70310 No -0.01956836174366 Locked 1024 20090623.031120.000 117099314499 1339131177.59300 No -0.01958757583959 Locked 1025 20090623.031121.000 117116814499 1339333431.05570 No -0.01960679006022 Locked 1026 20090623.031122.000 117134314499 1339535685.16800 No -0.0196260044223 Locked 1027 20090623.031123.000 117151814499 1339737939.84860 No -0.0196452189081 Locked 1028 20090623.031124.000 117169314499 1339940195.14180 No -0.01966443352729 Locked 1029 20090623.031125.000 117186814499 1340142451.03540 No -0.01968364827721 Locked 1030 20090623.031126.000 117204314499 1340344707.53560 No -0.0197028631592 Locked 1031 20090623.031127.000 117221814499 1340546964.64800 No -0.01972207817448 Locked 1032 20090623.031128.000 117239314499 1340749222.36360 No -0.01974129332109 Locked 1033 20090623.031129.000 117256814499 1340951480.65810 No -0.01976050859375 Locked 1034 20090623.031130.000 117274314499 1341153739.59940 No -0.01977972400723 Locked 1035 20090623.031131.000 117291814499 1341355999.13040 No -0.01979893954912 Locked 1036 20090623.031132.000 117309314499 1341558259.23650 No -0.01981815521621 Locked 1037 20090623.031133.000 117326814499 1341760519.97120 No -0.01983737102017 Locked 1038 20090623.031134.000 117344314499 1341962781.29880 No -0.01985658695322 Locked 1039 20090623.031135.000 117361814499 1342165043.26760 No -0.01987580302588 Locked 1040 20090623.031136.000 117379314499 1342367305.78970 No -0.01989501921901 Locked 1041 20090623.031137.000 117396814499 1342569568.92660 No -0.01991423554599 Locked 1042 20090623.031138.000 117414314499 1342771832.70530 No -0.01993345201272 Locked 1043 20090623.031139.000 117431814499 1342974097.04430 No -0.01995266860144 Locked 1044 20090623.031140.000 117449314499 1343176362.01520 No -0.01997188532774 Locked 1045 20090623.031141.000 117466814499 1343378627.58690 No -0.01999110218485 Locked 1046 20090623.031142.000 117484314499 1343580893.76840 No -0.02001031917473 Locked 1047 20090623.031143.000 117501814499 1343783160.53170 No -0.02002953629129 Locked 1048 20090623.031144.000 117519314499 1343985427.86980 No -0.020048753533 Locked 1049 20090623.031145.000 117536814499 1344187695.86180 No -0.02006797091708 Locked 1050 20090623.031146.000 117554314499 1344389964.45660 No -0.02008718843241 Locked 1051 20090623.031147.000 117571814499 1344592233.65150 No -0.0201064060784 Locked 1052 20090623.031148.000 117589314499 1344794503.43750 No -0.02012562385308 Locked 1053 20090623.031149.000 117606814499 1344996773.87110 No -0.02014484176877 Locked 1054 20090623.031150.000 117624314499 1345199044.86360 No -0.02016405980615 Locked 1055 20090623.031151.000 117641814499 1345401316.46550 No -0.02018327797621 Locked 1056 20090623.031152.000 117659314499 1345603588.66290 No -0.02020249627592 Locked 1057 20090623.031153.000 117676814499 1345805861.47940 No -0.02022171471044 Locked 1058 20090623.031154.000 117694314499 1346008134.89450 No -0.02024093327528 Locked 1059 20090623.031155.000 117711814499 1346210408.93690 No -0.02026015197671 Locked 1060 20090623.031156.000 117729314499 1346412683.55330 No -0.02027937080311 Locked 1061 20090623.031157.000 117746814499 1346614958.80880 No -0.02029858976866 Locked 1062 20090623.031158.000 117764314499 1346817234.66650 No -0.02031780886533 Locked 1063 20090623.031159.000 117781814499 1347019511.06920 No -0.02033702808066 Locked 1064 20090623.031200.000 117799314499 1347221788.14840 No -0.02035624744329 Locked 1065 20090623.031201.000 117816814499 1347424065.77860 No -0.02037546692588 Locked 1066 20090623.031202.000 117834314499 1347626344.05730 No -0.02039468654967 Locked 1067 20090623.031203.000 117851814499 1347828622.91190 No -0.02041390629885 Locked 1068 20090623.031204.000 117869314499 1348030902.40140 No -0.02043312618627 Locked 1069 20090623.031205.000 117886814499 1348233182.45420 No -0.02045234619633 Locked 1070 20090623.031206.000 117904314499 1348435463.12810 No -0.02047156634162 Locked 1071 20090623.031207.000 117921814499 1348637744.41490 No -0.02049078662036 Locked 1072 20090623.031208.000 117939314499 1348840026.31740 No -0.02051000703316 Locked 1073 20090623.031209.000 117956814499 1349042308.79770 No -0.02052922757176 Locked 1074 20090623.031210.000 117974314499 1349244591.87790 No -0.02054844824097 Locked 1075 20090623.031211.000 117991814499 1349446875.58740 No -0.0205676690472 Locked 1076 20090623.031212.000 118009314499 1349649159.89810 No -0.02058688998433 Locked 1077 20090623.031213.000 118026814499 1349851444.77130 No -0.02060611104393 Locked 1078 20090623.031214.000 118044314499 1350053730.30830 No -0.02062533224806 Locked 1079 20090623.031215.000 118061814499 1350256016.42660 No -0.02064455357875 Locked 1080 20090623.031216.000 118079314499 1350458303.12900 No -0.02066377503662 Locked 1081 20090623.031217.000 118096814499 1350660590.46460 No -0.02068299663236 Locked 1082 20090623.031218.000 118114314499 1350862878.39420 No -0.02070221835743 Locked 1083 20090623.031219.000 118131814499 1351065166.94520 No -0.02072144021779 Locked 1084 20090623.031220.000 118149314499 1351267456.08170 No -0.02074066220563 Locked 1085 20090623.031221.000 118166814499 1351469745.83070 No -0.02075988432684 Locked 1086 20090623.031222.000 118184314499 1351672036.17650 No -0.02077910657798 Locked 1087 20090623.031223.000 118201814499 1351874327.14790 No -0.02079832896533 Locked 1088 20090623.031224.000 118219314499 1352076618.71090 No -0.0208175514815 Locked 1089 20090623.031225.000 118236814499 1352278910.86330 No -0.02083677412599 Locked 1090 20090623.031226.000 118254314499 1352481203.65280 No -0.02085599690919 Locked 1091 20090623.031227.000 118271814499 1352683497.01720 No -0.02087521981757 Locked 1092 20090623.031228.000 118289314499 1352885791.00790 No -0.02089444286231 Locked 1093 20090623.031229.000 118306814499 1353088085.59030 No -0.02091366603588 Locked 1094 20090623.031230.000 118324314499 1353290380.75580 No -0.02093288933641 Locked 1095 20090623.031231.000 118341814499 1353492676.56730 No -0.02095211277759 Locked 1096 20090623.031232.000 118359314499 1353694972.95960 No -0.02097133634523 Locked 1097 20090623.031233.000 118376814499 1353897269.96470 No -0.0209905600463 Locked 1098 20090623.031234.000 118394314499 1354099567.59600 No -0.0210097838837 Locked 1099 20090623.031235.000 118411814499 1354301865.79700 No -0.02102900784514 Locked 1100 20090623.031236.000 118429314499 1354504164.63290 No -0.02104823194483 Locked 1101 20090623.031237.000 118446814499 1354706464.04690 No -0.02106745617037 Locked 1102 20090623.031238.000 118464314499 1354908764.07670 No -0.02108668053 Locked 1103 20090623.031239.000 118481814499 1355111064.71240 No -0.02110590502155 Locked 1104 20090623.031240.000 118499314499 1355313365.94160 No -0.02112512964232 Locked 1105 20090623.031241.000 118516814499 1355515667.79170 No -0.02114435439828 Locked 1106 20090623.031242.000 118534314499 1355717970.24730 No -0.02116357928607 Locked 1107 20090623.031243.000 118551814499 1355920273.29760 No -0.02118280430334 Locked 1108 20090623.031244.000 118569314499 1356122576.95520 No -0.02120202945285 Locked 1109 20090623.031245.000 118586814499 1356324881.21990 No -0.02122125473453 Locked 1110 20090623.031246.000 118604314499 1356527186.07290 No -0.02124048014431 Locked 1111 20090623.031247.000 118621814499 1356729491.55680 No -0.02125970569145 Locked 1112 20090623.031248.000 118639314499 1356931797.64110 No -0.02127893136931 Locked 1113 20090623.031249.000 118656814499 1357134104.30660 No -0.02129815717372 Locked 1114 20090623.031250.000 118674314499 1357336411.59610 No -0.02131738311399 Locked 1115 20090623.031251.000 118691814499 1357538719.48770 No -0.02133660918535 Locked 1116 20090623.031252.000 118709314499 1357741027.99470 No -0.02135583539071 Locked 1117 20090623.031253.000 118726814499 1357943337.06350 No -0.02137506171838 Locked 1118 20090623.031254.000 118744314499 1358145646.79130 No -0.02139428818954 Locked 1119 20090623.031255.000 118761814499 1358347957.08730 No -0.02141351478441 Locked 1120 20090623.031256.000 118779314499 1358550267.98760 No -0.02143274151086 Locked 1121 20090623.031257.000 118796814499 1358752579.54450 No -0.02145196838026 Locked 1122 20090623.031258.000 118814314499 1358954891.65660 No -0.02147119537055 Locked 1123 20090623.031259.000 118831814499 1359157204.38280 No -0.02149042249455 Locked 1124 20090623.031300.000 118849314499 1359359517.72250 No -0.02150964975212 Locked 1125 20090623.031301.000 118866814499 1359561831.66020 No -0.0215288771399 Locked 1126 20090623.031302.000 118884314499 1359764146.25440 No -0.02154810467061 Locked 1127 20090623.031303.000 118901814499 1359966461.40610 No -0.0215673323227 Locked 1128 20090623.031304.000 118919314499 1360168777.14280 No -0.02158656010217 Locked 1129 20090623.031305.000 118936814499 1360371093.52450 No -0.02160578802207 Locked 1130 20090623.031306.000 118954314499 1360573410.47170 No -0.0216250160651 Locked 1131 20090623.031307.000 118971814499 1360775728.03580 No -0.02164424424245 Locked 1132 20090623.031308.000 118989314499 1360978046.23610 No -0.02166347255831 Locked 1133 20090623.031309.000 119006814499 1361180365.00250 No -0.02168270099743 Locked 1134 20090623.031310.000 119024314499 1361382684.41220 No -0.02170192957662 Locked 1135 20090623.031311.000 119041814499 1361585004.38750 No -0.02172115827895 Locked 1136 20090623.031312.000 119059314499 1361787325.00800 No -0.02174038712176 Locked 1137 20090623.031313.000 119076814499 1361989646.22330 No -0.02175961609407 Locked 1138 20090623.031314.000 119094314499 1362191968.02570 No -0.02177884519422 Locked 1139 20090623.031315.000 119111814499 1362394290.44400 No -0.02179807442846 Locked 1140 20090623.031316.000 119129314499 1362596613.46430 No -0.02181730379378 Locked 1141 20090623.031317.000 119146814499 1362798937.11470 No -0.02183653329628 Locked 1142 20090623.031318.000 119164314499 1363001261.34270 No -0.02185576292455 Locked 1143 20090623.031319.000 119181814499 1363203586.17720 No -0.02187499268487 Locked 1144 20090623.031320.000 119199314499 1363405911.61980 No -0.02189422257759 Locked 1145 20090623.031321.000 119216814499 1363608237.67330 No -0.02191345260332 Locked 1146 20090623.031322.000 119234314499 1363810564.33320 No -0.02193268276108 Locked 1147 20090623.031323.000 119251814499 1364012891.59600 No -0.02195191305011 Locked 1148 20090623.031324.000 119269314499 1364215219.46940 No -0.02197114347208 Locked 1149 20090623.031325.000 119286814499 1364417547.94890 No -0.02199037402602 Locked 1150 20090623.031326.000 119304314499 1364619876.98870 No -0.02200960470195 Locked 1151 20090623.031327.000 119321814499 1364822206.69880 No -0.02202883552383 Locked 1152 20090623.031328.000 119339314499 1365024536.98230 No -0.02204806647055 Locked 1153 20090623.031329.000 119356814499 1365226867.85980 No -0.02206729754661 Locked 1154 20090623.031330.000 119374314499 1365429199.34650 No -0.0220865287553 Locked 1155 20090623.031331.000 119391814499 1365631531.47640 No -0.02210576010403 Locked 1156 20090623.031332.000 119409314499 1365833864.16970 No -0.02212499157544 Locked 1157 20090623.031333.000 119426814499 1366036197.50030 No -0.0221442231856 Locked 1158 20090623.031334.000 119444314499 1366238531.41330 No -0.02216345492257 Locked 1159 20090623.031335.000 119461814499 1366440865.95650 No -0.02218268679675 Locked 1160 20090623.031336.000 119479314499 1366643201.07270 No -0.02220191879569 Locked 1161 20090623.031337.000 119496814499 1366845536.81700 No -0.02222115093138 Locked 1162 20090623.031338.000 119514314499 1367047873.17210 No -0.02224038320006 Locked 1163 20090623.031339.000 119531814499 1367250210.11580 No -0.0222596155969 Locked 1164 20090623.031340.000 119549314499 1367452547.66650 No -0.0222788481259 Locked 1165 20090623.031341.000 119566814499 1367654885.82330 No -0.02229808078687 Locked 1166 20090623.031342.000 119584314499 1367857224.57800 No -0.02231731357801 Locked 1167 20090623.031343.000 119601814499 1368059563.94320 No -0.02233654650208 Locked 1168 20090623.031344.000 119619314499 1368261903.94140 No -0.02235577956397 Locked 1169 20090623.031345.000 119636814499 1368464244.53180 No -0.0223750127548 Locked 1170 20090623.031346.000 119654314499 1368666585.70690 No -0.02239424607293 Locked 1171 20090623.031347.000 119671814499 1368868927.48950 No -0.02241347952334 Locked 1172 20090623.031348.000 119689314499 1369071269.90080 No -0.02243271311063 Locked 1173 20090623.031349.000 119706814499 1369273612.92070 No -0.02245194683043 Locked 1174 20090623.031350.000 119724314499 1369475956.53900 No -0.02247118068052 Locked 1175 20090623.031351.000 119741814499 1369678300.74140 No -0.02249041465778 Locked 1176 20090623.031352.000 119759314499 1369880645.56290 No -0.02250964876984 Locked 1177 20090623.031353.000 119776814499 1370082991.01180 No -0.0225288830185 Locked 1178 20090623.031354.000 119794314499 1370285337.01860 No -0.02254811738864 Locked 1179 20090623.031355.000 119811814499 1370487683.68450 No -0.02256735190228 Locked 1180 20090623.031356.000 119829314499 1370690030.91640 No -0.02258658653915 Locked 1181 20090623.031357.000 119846814499 1370892378.76940 No -0.02260582131126 Locked 1182 20090623.031358.000 119864314499 1371094727.23640 No -0.02262505621705 Locked 1183 20090623.031359.000 119881814499 1371297076.29250 No -0.0226442912511 Locked 1184 20090623.031400.000 119899314499 1371499425.98850 No -0.02266352642448 Locked 1185 20090623.031401.000 119916814499 1371701776.24800 No -0.02268276172055 Locked 1186 20090623.031402.000 119934314499 1371904127.14580 No -0.02270199715559 Locked 1187 20090623.031403.000 119951814499 1372106478.63870 No -0.02272123272021 Locked 1188 20090623.031404.000 119969314499 1372308830.72160 No -0.02274046841328 Locked 1189 20090623.031405.000 119986814499 1372511183.40430 No -0.02275970423695 Locked 1190 20090623.031406.000 120004314499 1372713536.74470 No -0.02277894020382 Locked 1191 20090623.031407.000 120021814499 1372915890.63480 No -0.02279817629037 Locked 1192 20090623.031408.000 120039314499 1373118245.16510 No -0.02281741251631 Locked 1193 20090623.031409.000 120056814499 1373320600.27630 No -0.02283664886874 Locked 1194 20090623.031410.000 120074314499 1373522956.01520 No -0.02285588535783 Locked 1195 20090623.031411.000 120091814499 1373725312.35980 No -0.0228751219788 Locked 1196 20090623.031412.000 120109314499 1373927669.31920 No -0.02289435873362 Locked 1197 20090623.031413.000 120126814499 1374130026.83410 No -0.0229135956094 Locked 1198 20090623.031414.000 120144314499 1374332384.99570 No -0.02293283262598 Locked 1199 20090623.031415.000 120161814499 1374534743.73790 No -0.02295206976898 Locked 1200 20090623.031416.000 120179314499 1374737103.11220 No -0.0229713070496 Locked 1201 20090623.031417.000 120196814499 1374939463.07540 No -0.02299054445844 Locked 1202 20090623.031418.000 120214314499 1375141823.64080 No -0.02300978199839 Locked 1203 20090623.031419.000 120231814499 1375344184.83270 No -0.02302901967476 Locked 1204 20090623.031420.000 120249314499 1375546546.61710 No -0.02304825748013 Locked 1205 20090623.031421.000 120266814499 1375748909.02390 No -0.02306749542101 Locked 1206 20090623.031422.000 120284314499 1375951272.01890 No -0.02308673348996 Locked 1207 20090623.031423.000 120301814499 1376153635.63820 No -0.02310597169484 Locked 1208 20090623.031424.000 120319314499 1376355999.85270 No -0.02312521002931 Locked 1209 20090623.031425.000 120336814499 1376558364.66620 No -0.0231444484942 Locked 1210 20090623.031426.000 120354314499 1376760730.09640 No -0.02316368709336 Locked 1211 20090623.031427.000 120371814499 1376963096.11730 No -0.02318292582114 Locked 1212 20090623.031428.000 120389314499 1377165462.75410 No -0.02320216468302 Locked 1213 20090623.031429.000 120406814499 1377367830.01470 No -0.02322140368071 Locked 1214 20090623.031430.000 120424314499 1377570197.84010 No -0.02324064280138 Locked 1215 20090623.031431.000 120441814499 1377772566.30750 No -0.02325988206182 Locked 1216 20090623.031432.000 120459314499 1377974935.35850 No -0.02327912144934 Locked 1217 20090623.031433.000 120476814499 1378177305.03660 No -0.02329836097339 Locked 1218 20090623.031434.000 120494314499 1378379675.30190 No -0.0233176006253 Locked 1219 20090623.031435.000 120511814499 1378582046.19580 No -0.02333684041406 Locked 1220 20090623.031436.000 120529314499 1378784417.67450 No -0.02335608033016 Locked 1221 20090623.031437.000 120546814499 1378986789.76920 No -0.02337532038037 Locked 1222 20090623.031438.000 120564314499 1379189162.48730 No -0.02339456056632 Locked 1223 20090623.031439.000 120581814499 1379391535.78410 No -0.02341380087827 Locked 1224 20090623.031440.000 120599314499 1379593909.69270 No -0.02343304132342 Locked 1225 20090623.031441.000 120616814499 1379796284.22470 No -0.02345228190431 Locked 1226 20090623.031442.000 120634314499 1379998659.35050 No -0.02347152261448 Locked 1227 20090623.031443.000 120651814499 1380201035.04880 No -0.0234907634493 Locked 1228 20090623.031444.000 120669314499 1380403411.40860 No -0.02351000442815 Locked 1229 20090623.031445.000 120686814499 1380605788.35480 No -0.02352924553468 Locked 1230 20090623.031446.000 120704314499 1380808165.90070 No -0.02354848677178 Locked 1231 20090623.031447.000 120721814499 1381010544.06540 No -0.02356772814361 Locked 1232 20090623.031448.000 120739314499 1381212922.85020 No -0.02358696965045 Locked 1233 20090623.031449.000 120756814499 1381415302.21720 No -0.02360621128405 Locked 1234 20090623.031450.000 120774314499 1381617682.19050 No -0.02362545304966 Locked 1235 20090623.031451.000 120791814499 1381820062.76850 No -0.02364469494694 Locked 1236 20090623.031452.000 120809314499 1382022443.97960 No -0.02366393698205 Locked 1237 20090623.031453.000 120826814499 1382224825.77820 No -0.02368317914509 Locked 1238 20090623.031454.000 120844314499 1382427208.18600 No -0.02370242144076 Locked 1239 20090623.031455.000 120861814499 1382629591.18210 No -0.02372166386452 Locked 1240 20090623.031456.000 120879314499 1382831974.81210 No -0.0237409064263 Locked 1241 20090623.031457.000 120896814499 1383034359.04040 No -0.02376014911835 Locked 1242 20090623.031458.000 120914314499 1383236743.85830 No -0.02377939193877 Locked 1243 20090623.031459.000 120931814499 1383439129.31140 No -0.02379863489749 Locked 1244 20090623.031500.000 120949314499 1383641515.33660 No -0.02381787798077 Locked 1245 20090623.031501.000 120966814499 1383843902.00260 No -0.02383712120358 Locked 1246 20090623.031502.000 120984314499 1384046289.26450 No -0.02385636455613 Locked 1247 20090623.031503.000 121001814499 1384248677.12160 No -0.02387560803827 Locked 1248 20090623.031504.000 121019314499 1384451065.59260 No -0.02389485165407 Locked 1249 20090623.031505.000 121036814499 1384653454.67980 No -0.02391409540404 Locked 1250 20090623.031506.000 121054314499 1384855844.38400 No -0.02393333928835 Locked 1251 20090623.031507.000 121071814499 1385058234.65940 No -0.02395258329702 Locked 1252 20090623.031508.000 121089314499 1385260625.54130 No -0.02397182743775 Locked 1253 20090623.031509.000 121106814499 1385463017.05540 No -0.02399107171612 Locked 1254 20090623.031510.000 121124314499 1385665409.17440 No -0.0240103161262 Locked 1255 20090623.031511.000 121141814499 1385867801.89850 No -0.02402956066803 Locked 1256 20090623.031512.000 121159314499 1386070195.20950 No -0.02404880533764 Locked 1257 20090623.031513.000 121176814499 1386272589.15020 No -0.02406805014435 Locked 1258 20090623.031514.000 121194314499 1386474983.69300 No -0.02408729508216 Locked 1259 20090623.031515.000 121211814499 1386677378.84860 No -0.02410654015339 Locked 1260 20090623.031516.000 121229314499 1386879774.59570 No -0.02412578535341 Locked 1261 20090623.031517.000 121246814499 1387082170.94590 No -0.02414503068475 Locked 1262 20090623.031518.000 121264314499 1387284567.90530 No -0.02416427614872 Locked 1263 20090623.031519.000 121281814499 1387486965.48940 No -0.0241835217487 Locked 1264 20090623.031520.000 121299314499 1387689363.66130 No -0.02420276747667 Locked 1265 20090623.031521.000 121316814499 1387891762.43660 No -0.02422201333602 Locked 1266 20090623.031522.000 121334314499 1388094161.84770 No -0.02424125933379 Locked 1267 20090623.031523.000 121351814499 1388296561.83850 No -0.02426050545779 Locked 1268 20090623.031524.000 121369314499 1388498962.42790 No -0.02427975171212 Locked 1269 20090623.031525.000 121386814499 1388701363.65430 No -0.02429899810514 Locked 1270 20090623.031526.000 121404314499 1388903765.48000 No -0.02431824462864 Locked 1271 20090623.031527.000 121421814499 1389106167.91090 No -0.02433749128391 Locked 1272 20090623.031528.000 121439314499 1389308570.95000 No -0.02435673807161 Locked 1273 20090623.031529.000 121456814499 1389510974.60010 No -0.02437598499234 Locked 1274 20090623.031530.000 121474314499 1389713378.84560 No -0.0243952320427 Locked 1275 20090623.031531.000 121491814499 1389915783.71730 No -0.02441447922941 Locked 1276 20090623.031532.000 121509314499 1390118189.16510 No -0.02443372654155 Locked 1277 20090623.031533.000 121526814499 1390320595.23210 No -0.0244529739885 Locked 1278 20090623.031534.000 121544314499 1390523001.93430 No -0.02447222157376 Locked 1279 20090623.031535.000 121561814499 1390725409.18960 No -0.02449146927945 Locked 1280 20090623.031536.000 121579314499 1390927817.08150 No -0.02451071712374 Locked 1281 20090623.031537.000 121596814499 1391130225.58530 No -0.02452996510125 Locked 1282 20090623.031538.000 121614314499 1391332634.68930 No -0.02454921320945 Locked 1283 20090623.031539.000 121631814499 1391535044.39560 No -0.02456846144879 Locked 1284 20090623.031540.000 121649314499 1391737454.70900 No -0.02458770982031 Locked 1285 20090623.031541.000 121666814499 1391939865.65730 No -0.02460695833006 Locked 1286 20090623.031542.000 121684314499 1392142277.19390 No -0.02462620696791 Locked 1287 20090623.031543.000 121701814499 1392344689.33930 No -0.02464545573831 Locked 1288 20090623.031544.000 121719314499 1392547102.06310 No -0.02466470463464 Locked 1289 20090623.031545.000 121736814499 1392749515.42320 No -0.02468395366951 Locked 1290 20090623.031546.000 121754314499 1392951929.37690 No -0.02470320283363 Locked 1291 20090623.031547.000 121771814499 1393154343.96330 No -0.0247224521355 Locked 1292 20090623.031548.000 121789314499 1393356759.14430 No -0.02474170156684 Locked 1293 20090623.031549.000 121806814499 1393559174.93980 No -0.02476095113197 Locked 1294 20090623.031550.000 121824314499 1393761591.31580 No -0.02478020082349 Locked 1295 20090623.031551.000 121841814499 1393964008.29610 No -0.02479945064658 Locked 1296 20090623.031552.000 121859314499 1394166425.89140 No -0.02481870060358 Locked 1297 20090623.031553.000 121876814499 1394368844.10240 No -0.02483795069463 Locked 1298 20090623.031554.000 121894314499 1394571262.94430 No -0.02485720092305 Locked 1299 20090623.031555.000 121911814499 1394773682.38150 No -0.02487645128108 Locked 1300 20090623.031556.000 121929314499 1394976102.41700 No -0.02489570176938 Locked 1301 20090623.031557.000 121946814499 1395178523.04470 No -0.02491495238662 Locked 1302 20090623.031558.000 121964314499 1395380944.28050 No -0.02493420313626 Locked 1303 20090623.031559.000 121981814499 1395583366.12690 No -0.02495345401884 Locked 1304 20090623.031600.000 121999314499 1395785788.60740 No -0.02497270503949 Locked 1305 20090623.031601.000 122016814499 1395988211.65880 No -0.02499195618443 Locked 1306 20090623.031602.000 122034314499 1396190635.37480 No -0.02501120747408 Locked 1307 20090623.031603.000 122051814499 1396393059.63650 No -0.02503045888255 Locked 1308 20090623.031604.000 122069314499 1396595484.52290 No -0.02504971042702 Locked 1309 20090623.031605.000 122086814499 1396797910.02870 No -0.02506896210636 Locked 1310 20090623.031606.000 122104314499 1397000336.13290 No -0.02508821391599 Locked 1311 20090623.031607.000 122121814499 1397202762.84520 No -0.02510746585802 Locked 1312 20090623.031608.000 122139314499 1397405190.17180 No -0.0251267179338 Locked 1313 20090623.031609.000 122156814499 1397607618.11580 No -0.025145970144 Locked 1314 20090623.031610.000 122174314499 1397810046.62970 No -0.02516522247829 Locked 1315 20090623.031611.000 122191814499 1398012475.79000 No -0.02518447495332 Locked 1316 20090623.031612.000 122209314499 1398214905.56120 No -0.02520372756136 Locked 1317 20090623.031613.000 122226814499 1398417335.92220 No -0.02522298029782 Locked 1318 20090623.031614.000 122244314499 1398619766.86360 No -0.02524223316064 Locked 1319 20090623.031615.000 122261814499 1398822198.44070 No -0.02526148616188 Locked 1320 20090623.031616.000 122279314499 1399024630.63250 No -0.02528073929695 Locked 1321 20090623.031617.000 122296814499 1399227063.42440 No -0.02529999256268 Locked 1322 20090623.031618.000 122314314499 1399429496.82210 No -0.02531924596031 Locked 1323 20090623.031619.000 122331814499 1399631930.81250 No -0.02533849948699 Locked 1324 20090623.031620.000 122349314499 1399834365.42640 No -0.02535775314943 Locked 1325 20090623.031621.000 122366814499 1400036800.67880 No -0.02537700695088 Locked 1326 20090623.031622.000 122384314499 1400239236.50570 No -0.02539626087742 Locked 1327 20090623.031623.000 122401814499 1400441672.93840 No -0.02541551493585 Locked 1328 20090623.031624.000 122419314499 1400644109.97320 No -0.02543476912539 Locked 1329 20090623.031625.000 122436814499 1400846547.62900 No -0.02545402345013 Locked 1330 20090623.031626.000 122454314499 1401048985.88520 No -0.02547327790559 Locked 1331 20090623.031627.000 122471814499 1401251424.77220 No -0.0254925324984 Locked 1332 20090623.031628.000 122489314499 1401453864.23790 No -0.02551178721721 Locked 1333 20090623.031629.000 122506814499 1401656304.29880 No -0.02553104206561 Locked 1334 20090623.031630.000 122524314499 1401858745.01140 No -0.02555029705591 Locked 1335 20090623.031631.000 122541814499 1402061186.32010 No -0.02556955217599 Locked 1336 20090623.031632.000 122559314499 1402263628.21190 No -0.02558880742303 Locked 1337 20090623.031633.000 122576814499 1402466070.73100 No -0.02560806280665 Locked 1338 20090623.031634.000 122594314499 1402668513.86970 No -0.02562731832518 Locked 1339 20090623.031635.000 122611814499 1402870957.60030 No -0.02564657397258 Locked 1340 20090623.031636.000 122629314499 1403073401.93110 No -0.02566582975066 Locked 1341 20090623.031637.000 122646814499 1403275846.87940 No -0.02568508566318 Locked 1342 20090623.031638.000 122664314499 1403478292.44340 No -0.02570434170977 Locked 1343 20090623.031639.000 122681814499 1403680738.59910 No -0.02572359788518 Locked 1344 20090623.031640.000 122699314499 1403883185.36930 No -0.02574285419439 Locked 1345 20090623.031641.000 122716814499 1404085632.77840 No -0.0257621106427 Locked 1346 20090623.031642.000 122734314499 1404288080.74100 No -0.02578136721153 Locked 1347 20090623.031643.000 122751814499 1404490529.34250 No -0.02580062391946 Locked 1348 20090623.031644.000 122769314499 1404692978.55680 No -0.02581988076082 Locked 1349 20090623.031645.000 122786814499 1404895428.34820 No -0.02583913772783 Locked 1350 20090623.031646.000 122804314499 1405097878.74410 No -0.02585839482646 Locked 1351 20090623.031647.000 122821814499 1405300329.79240 No -0.02587765206713 Locked 1352 20090623.031648.000 122839314499 1405502781.42820 No -0.02589690943572 Locked 1353 20090623.031649.000 122856814499 1405705233.67350 No -0.02591616693701 Locked 1354 20090623.031650.000 122874314499 1405907686.51570 No -0.02593542456826 Locked 1355 20090623.031651.000 122891814499 1406110139.98490 No -0.02595468233604 Locked 1356 20090623.031652.000 122909314499 1406312594.02860 No -0.02597394022889 Locked 1357 20090623.031653.000 122926814499 1406515048.72350 No -0.02599319826353 Locked 1358 20090623.031654.000 122944314499 1406717503.99340 No -0.02601245642337 Locked 1359 20090623.031655.000 122961814499 1406919959.89030 No -0.02603171471972 Locked 1360 20090623.031656.000 122979314499 1407122416.40160 No -0.02605097314984 Locked 1361 20090623.031657.000 122996814499 1407324873.48230 No -0.02607023170394 Locked 1362 20090623.031658.000 123014314499 1407527331.20740 No -0.02608949039834 Locked 1363 20090623.031659.000 123031814499 1407729789.52940 No -0.02610874922271 Locked 1364 20090623.031700.000 123049314499 1407932248.46380 No -0.02612800818041 Locked 1365 20090623.031701.000 123066814499 1408134708.00820 No -0.02614726727092 Locked 1366 20090623.031702.000 123084314499 1408337168.15470 No -0.02616652649253 Locked 1367 20090623.031703.000 123101814499 1408539628.89850 No -0.02618578584419 Locked 1368 20090623.031704.000 123119314499 1408742090.26340 No -0.02620504533108 Locked 1369 20090623.031705.000 123136814499 1408944552.25020 No -0.02622430495338 Locked 1370 20090623.031706.000 123154314499 1409147014.81640 No -0.02624356470183 Locked 1371 20090623.031707.000 123171814499 1409349478.01760 No -0.02626282458853 Locked 1372 20090623.031708.000 123189314499 1409551941.81090 No -0.02628208460416 Locked 1373 20090623.031709.000 123206814499 1409754406.20480 No -0.02630134475055 Locked 1374 20090623.031710.000 123224314499 1409956871.21520 No -0.02632060503117 Locked 1375 20090623.031711.000 123241814499 1410159336.82690 No -0.02633986544271 Locked 1376 20090623.031712.000 123259314499 1410361803.07150 No -0.02635912599205 Locked 1377 20090623.031713.000 123276814499 1410564269.91610 No -0.02637838667203 Locked 1378 20090623.031714.000 123294314499 1410766737.35370 No -0.02639764748112 Locked 1379 20090623.031715.000 123311814499 1410969205.41240 No -0.02641690842544 Locked 1380 20090623.031716.000 123329314499 1411171674.07880 No -0.02643616950208 Locked 1381 20090623.031717.000 123346814499 1411374143.34370 No -0.02645543070903 Locked 1382 20090623.031718.000 123364314499 1411576613.23830 No -0.02647469205308 Locked 1383 20090623.031719.000 123381814499 1411779083.72090 No -0.02649395352515 Locked 1384 20090623.031720.000 123399314499 1411981554.83240 No -0.02651321513415 Locked 1385 20090623.031721.000 123416814499 1412184026.52700 No -0.02653247687012 Locked 1386 20090623.031722.000 123434314499 1412386498.85830 No -0.02655173874471 Locked 1387 20090623.031723.000 123451814499 1412588971.77120 No -0.02657100074593 Locked 1388 20090623.031724.000 123469314499 1412791445.31590 No -0.02659026288471 Locked 1389 20090623.031725.000 123486814499 1412993919.46780 No -0.0266095251557 Locked 1390 20090623.031726.000 123504314499 1413196394.21200 No -0.02662878755564 Locked 1391 20090623.031727.000 123521814499 1413398869.57520 No -0.02664805009036 Locked 1392 20090623.031728.000 123539314499 1413601345.50890 No -0.0266673127493 Locked 1393 20090623.031729.000 123556814499 1413803822.10270 No -0.02668657555196 Locked 1394 20090623.031730.000 123574314499 1414006299.29210 No -0.02670583848429 Locked 1395 20090623.031731.000 123591814499 1414208777.07680 No -0.02672510154624 Locked 1396 20090623.031732.000 123609314499 1414411255.48810 No -0.02674436474462 Locked 1397 20090623.031733.000 123626814499 1414613734.50230 No -0.02676362807427 Locked 1398 20090623.031734.000 123644314499 1414816214.11530 No -0.0267828915343 Locked 1399 20090623.031735.000 123661814499 1415018694.31810 No -0.02680215512274 Locked 1400 20090623.031736.000 123679314499 1415221175.16780 No -0.02682141885202 Locked 1401 20090623.031737.000 123696814499 1415423656.61840 No -0.02684068271215 Locked 1402 20090623.031738.000 123714314499 1415626138.64860 No -0.02685994669847 Locked 1403 20090623.031739.000 123731814499 1415828621.32060 No -0.02687921082452 Locked 1404 20090623.031740.000 123749314499 1416031104.58620 No -0.02689847507982 Locked 1405 20090623.031741.000 123766814499 1416233588.46910 No -0.02691773946952 Locked 1406 20090623.031742.000 123784314499 1416436072.95690 No -0.02693700399093 Locked 1407 20090623.031743.000 123801814499 1416638558.06190 No -0.02695626864672 Locked 1408 20090623.031744.000 123819314499 1416841043.75460 No -0.02697553343047 Locked 1409 20090623.031745.000 123836814499 1417043530.08600 No -0.02699479835328 Locked 1410 20090623.031746.000 123854314499 1417246016.99690 No -0.02701406340227 Locked 1411 20090623.031747.000 123871814499 1417448504.52510 No -0.02703332858565 Locked 1412 20090623.031748.000 123889314499 1417650992.66950 No -0.02705259390321 Locked 1413 20090623.031749.000 123906814499 1417853481.41500 No -0.02707185935164 Locked 1414 20090623.031750.000 123924314499 1418055970.76240 No -0.02709112493112 Locked 1415 20090623.031751.000 123941814499 1418258460.74540 No -0.02711039064899 Locked 1416 20090623.031752.000 123959314499 1418460951.31960 No -0.02712965649558 Locked 1417 20090623.031753.000 123976814499 1418663442.49430 No -0.02714892247292 Locked 1418 20090623.031754.000 123994314499 1418865934.30080 No -0.02716818858782 Locked 1419 20090623.031755.000 124011814499 1419068426.70160 No -0.02718745483211 Locked 1420 20090623.031756.000 124029314499 1419270919.71260 No -0.02720672120926 Locked 1421 20090623.031757.000 124046814499 1419473413.33580 No -0.02722598771971 Locked 1422 20090623.031758.000 124064314499 1419675907.53950 No -0.02724525435654 Locked 1423 20090623.031759.000 124081814499 1419878402.37840 No -0.02726452113168 Locked 1424 20090623.031800.000 124099314499 1420080897.83180 No -0.02728378804061 Locked 1425 20090623.031801.000 124116814499 1420283393.89890 No -0.02730305508316 Locked 1426 20090623.031802.000 124134314499 1420485890.56720 No -0.02732232225661 Locked 1427 20090623.031803.000 124151814499 1420688387.82040 No -0.02734158955741 Locked 1428 20090623.031804.000 124169314499 1420890885.70850 No -0.02736085699645 Locked 1429 20090623.031805.000 124186814499 1421093384.22350 No -0.02738012457198 Locked 1430 20090623.031806.000 124204314499 1421295883.32090 No -0.02739939227431 Locked 1431 20090623.031807.000 124221814499 1421498383.02440 No -0.02741866010861 Locked 1432 20090623.031808.000 124239314499 1421700883.36000 No -0.02743792808054 Locked 1433 20090623.031809.000 124256814499 1421903384.28140 No -0.02745719618001 Locked 1434 20090623.031810.000 124274314499 1422105885.82770 No -0.02747646441554 Locked 1435 20090623.031811.000 124291814499 1422308387.97090 No -0.02749573278104 Locked 1436 20090623.031812.000 124309314499 1422510890.71590 No -0.02751500127756 Locked 1437 20090623.031813.000 124326814499 1422713394.11140 No -0.02753426991571 Locked 1438 20090623.031814.000 124344314499 1422915898.05630 No -0.02755353867349 Locked 1439 20090623.031815.000 124361814499 1423118402.66010 No -0.02757280757472 Locked 1440 20090623.031816.000 124379314499 1423320907.82280 No -0.02759207659765 Locked 1441 20090623.031817.000 124396814499 1423523413.63230 No -0.0276113457614 Locked 1442 20090623.031818.000 124414314499 1423725920.03290 No -0.02763061505385 Locked 1443 20090623.031819.000 124431814499 1423928427.08500 No -0.02764988448815 Locked 1444 20090623.031820.000 124449314499 1424130934.71340 No -0.02766915404793 Locked 1445 20090623.031821.000 124466814499 1424333442.93620 No -0.02768842373712 Locked 1446 20090623.031822.000 124484314499 1424535951.79840 No -0.02770769356553 Locked 1447 20090623.031823.000 124501814499 1424738461.23750 No -0.02772696351955 Locked 1448 20090623.031824.000 124519314499 1424940971.31430 No -0.02774623361242 Locked 1449 20090623.031825.000 124536814499 1425143481.99560 No -0.0277655038369 Locked 1450 20090623.031826.000 124554314499 1425345993.28120 No -0.02778477419295 Locked 1451 20090623.031827.000 124571814499 1425548505.17900 No -0.0278040446823 Locked 1452 20090623.031828.000 124589314499 1425751017.70990 No -0.02782331530949 Locked 1453 20090623.031829.000 124606814499 1425953530.79980 No -0.02784258605839 Locked 1454 20090623.031830.000 124624314499 1426156044.54250 No -0.02786185694943 Locked 1455 20090623.031831.000 124641814499 1426358558.86390 No -0.02788112796647 Locked 1456 20090623.031832.000 124659314499 1426561073.82020 No -0.02790039912174 Locked 1457 20090623.031833.000 124676814499 1426763589.37480 No -0.02791967040727 Locked 1458 20090623.031834.000 124694314499 1426966105.52900 No -0.02793894182336 Locked 1459 20090623.031835.000 124711814499 1427168622.31020 No -0.02795821337597 Locked 1460 20090623.031836.000 124729314499 1427371139.69180 No -0.02797748505929 Locked 1461 20090623.031837.000 124746814499 1427573657.70020 No -0.0279967568791 Locked 1462 20090623.031838.000 124764314499 1427776176.30940 No -0.02801602882971 Locked 1463 20090623.031839.000 124781814499 1427978695.50650 No -0.02803530090832 Locked 1464 20090623.031840.000 124799314499 1428181215.33960 No -0.02805457312541 Locked 1465 20090623.031841.000 124816814499 1428383735.78340 No -0.02807384547547 Locked 1466 20090623.031842.000 124834314499 1428586256.79650 No -0.02809311794948 Locked 1467 20090623.031843.000 124851814499 1428788778.45870 No -0.02811239056482 Locked 1468 20090623.031844.000 124869314499 1428991300.72730 No -0.02813166331218 Locked 1469 20090623.031845.000 124886814499 1429193823.58070 No -0.02815093618688 Locked 1470 20090623.031846.000 124904314499 1429396347.07630 No -0.0281702092014 Locked 1471 20090623.031847.000 124921814499 1429598871.12810 No -0.02818948233702 Locked 1472 20090623.031848.000 124939314499 1429801395.84120 No -0.02820875561663 Locked 1473 20090623.031849.000 124956814499 1430003921.14930 No -0.02822802902578 Locked 1474 20090623.031850.000 124974314499 1430206447.05780 No -0.02824730256566 Locked 1475 20090623.031851.000 124991814499 1430408973.63110 No -0.02826657625028 Locked 1476 20090623.031852.000 125009314499 1430611500.74010 No -0.02828585005154 Locked 1477 20090623.031853.000 125026814499 1430814028.48310 No -0.02830512399084 Locked 1478 20090623.031854.000 125044314499 1431016556.84160 No -0.02832439806416 Locked 1479 20090623.031855.000 125061814499 1431219085.80990 No -0.02834367227024 Locked 1480 20090623.031856.000 125079314499 1431421615.40520 No -0.02836294661284 Locked 1481 20090623.031857.000 125096814499 1431624145.57810 No -0.0283822210812 Locked 1482 20090623.031858.000 125114314499 1431826676.40410 No -0.02840149569176 Locked 1483 20090623.031859.000 125131814499 1432029207.78620 No -0.0284207704234 Locked 1484 20090623.031900.000 125149314499 1432231739.83520 No -0.02844004530024 Locked 1485 20090623.031901.000 125166814499 1432434272.45190 No -0.02845932030068 Locked 1486 20090623.031902.000 125184314499 1432636805.71870 No -0.02847859544267 Locked 1487 20090623.031903.000 125201814499 1432839339.56390 No -0.0284978707106 Locked 1488 20090623.031904.000 125219314499 1433041874.00330 No -0.0285171461079 Locked 1489 20090623.031905.000 125236814499 1433244409.08830 No -0.02853642164576 Locked 1490 20090623.031906.000 125254314499 1433446944.76980 No -0.0285556973135 Locked 1491 20090623.031907.000 125271814499 1433649481.04260 No -0.02857497310998 Locked 1492 20090623.031908.000 125289314499 1433852017.92710 No -0.02859424903965 Locked 1493 20090623.031909.000 125306814499 1434054555.43810 No -0.02861352510572 Locked 1494 20090623.031910.000 125324314499 1434257093.55460 No -0.02863280130363 Locked 1495 20090623.031911.000 125341814499 1434459632.28450 No -0.0286520776351 Locked 1496 20090623.031912.000 125359314499 1434662171.64510 No -0.02867135410388 Locked 1497 20090623.031913.000 125376814499 1434864711.57830 No -0.02869063069734 Locked 1498 20090623.031914.000 125394314499 1435067252.13520 No -0.02870990742659 Locked 1499 20090623.031915.000 125411814499 1435269793.31900 No -0.02872918429234 Locked 1500 20090623.031916.000 125429314499 1435472335.10050 No -0.02874846128822 Locked 1501 20090623.031917.000 125446814499 1435674877.47760 No -0.02876773841379 Locked 1502 20090623.031918.000 125464314499 1435877420.48900 No -0.02878701567746 Locked 1503 20090623.031919.000 125481814499 1436079964.11310 No -0.02880629307453 Locked 1504 20090623.031920.000 125499314499 1436282508.31870 No -0.02882557059821 Locked 1505 20090623.031921.000 125516814499 1436485053.14760 No -0.0288448482576 Locked 1506 20090623.031922.000 125534314499 1436687598.62500 No -0.02886412605818 Locked 1507 20090623.031923.000 125551814499 1436890144.65700 No -0.02888340397952 Locked 1508 20090623.031924.000 125569314499 1437092691.31680 No -0.02890268203755 Locked 1509 20090623.031925.000 125586814499 1437295238.62940 No -0.02892196023772 Locked 1510 20090623.031926.000 125604314499 1437497786.50990 No -0.02894123856153 Locked 1511 20090623.031927.000 125621814499 1437700334.98330 No -0.02896051701443 Locked 1512 20090623.031928.000 125639314499 1437902884.10930 No -0.02897979560942 Locked 1513 20090623.031929.000 125656814499 1438105433.80440 No -0.02899907432832 Locked 1514 20090623.031930.000 125674314499 1438307984.14460 No -0.02901835318768 Locked 1515 20090623.031931.000 125691814499 1438510535.07880 No -0.02903763217637 Locked 1516 20090623.031932.000 125709314499 1438713086.63960 No -0.02905691130149 Locked 1517 20090623.031933.000 125726814499 1438915638.78750 No -0.02907619055443 Locked 1518 20090623.031934.000 125744314499 1439118191.54940 No -0.02909546994106 Locked 1519 20090623.031935.000 125761814499 1439320744.92700 No -0.02911474946175 Locked 1520 20090623.031936.000 125779314499 1439523298.90960 No -0.02913402911416 Locked 1521 20090623.031937.000 125796814499 1439725853.52020 No -0.02915330890331 Locked 1522 20090623.031938.000 125814314499 1439928408.71800 No -0.0291725888203 Locked 1523 20090623.031939.000 125831814499 1440130964.56140 No -0.02919186887786 Locked 1524 20090623.031940.000 125849314499 1440333520.97340 No -0.02921114905923 Locked 1525 20090623.031941.000 125866814499 1440536078.01040 No -0.02923042937667 Locked 1526 20090623.031942.000 125884314499 1440738635.65250 No -0.02924970982586 Locked 1527 20090623.031943.000 125901814499 1440941193.90690 No -0.02926899040836 Locked 1528 20090623.031944.000 125919314499 1441143752.78610 No -0.02928827112691 Locked 1529 20090623.031945.000 125936814499 1441346312.29170 No -0.02930755198183 Locked 1530 20090623.031946.000 125954314499 1441548872.38670 No -0.02932683296509 Locked 1531 20090623.031947.000 125971814499 1441751433.06970 No -0.02934611407637 Locked 1532 20090623.031948.000 125989314499 1441953994.40160 No -0.02936539532894 Locked 1533 20090623.031949.000 126006814499 1442156556.32370 No -0.02938467671001 Locked 1534 20090623.031950.000 126024314499 1442359118.86080 No -0.02940395822498 Locked 1535 20090623.031951.000 126041814499 1442561681.98230 No -0.02942323986719 Locked 1536 20090623.031952.000 126059314499 1442764245.72870 No -0.02944252164546 Locked 1537 20090623.031953.000 126076814499 1442966810.10560 No -0.02946180356101 Locked 1538 20090623.031954.000 126094314499 1443169375.10630 No -0.02948108561238 Locked 1539 20090623.031955.000 126111814499 1443371940.68040 No -0.02950036778859 Locked 1540 20090623.031956.000 126129314499 1443574506.89160 No -0.02951965010352 Locked 1541 20090623.031957.000 126146814499 1443777073.69400 No -0.02953893254717 Locked 1542 20090623.031958.000 126164314499 1443979641.09980 No -0.0295582151222 Locked 1543 20090623.031959.000 126181814499 1444182209.15340 No -0.02957749783827 Locked 1544 20090623.032000.000 126199314499 1444384777.79760 No -0.02959678068293 Locked 1545 20090623.032001.000 126216814499 1444587347.06290 No -0.02961606366282 Locked 1546 20090623.032002.000 126234314499 1444789916.92980 No -0.0296353467737 Locked 1547 20090623.032003.000 126251814499 1444992487.40190 No -0.02965463001635 Locked 1548 20090623.032004.000 126269314499 1445195058.48040 No -0.02967391339103 Locked 1549 20090623.032005.000 126286814499 1445397630.19910 No -0.0296931969051 Locked 1550 20090623.032006.000 126304314499 1445600202.50150 No -0.02971248054625 Locked 1551 20090623.032007.000 126321814499 1445802775.42140 No -0.02973176432186 Locked 1552 20090623.032008.000 126339314499 1446005348.94370 No -0.02975104822862 Locked 1553 20090623.032009.000 126356814499 1446207923.05240 No -0.02977033226306 Locked 1554 20090623.032010.000 126374314499 1446410497.82990 No -0.02978961644312 Locked 1555 20090623.032011.000 126391814499 1446613073.17970 No -0.02980890074778 Locked 1556 20090623.032012.000 126409314499 1446815649.15750 No -0.02982818518918 Locked 1557 20090623.032013.000 126426814499 1447018225.76080 No -0.02984746976676 Locked 1558 20090623.032014.000 126444314499 1447220802.92050 No -0.02986675446549 Locked 1559 20090623.032015.000 126461814499 1447423380.71820 No -0.02988603930313 Locked 1560 20090623.032016.000 126479314499 1447625959.13620 No -0.02990532427583 Locked 1561 20090623.032017.000 126496814499 1447828538.15170 No -0.02992460937862 Locked 1562 20090623.032018.000 126514314499 1448031117.79440 No -0.02994389461797 Locked 1563 20090623.032019.000 126531814499 1448233698.05800 No -0.02996317999251 Locked 1564 20090623.032020.000 126549314499 1448436278.89970 No -0.02998246549292 Locked 1565 20090623.032021.000 126566814499 1448638860.38260 No -0.03000175113293 Locked 1566 20090623.032022.000 126584314499 1448841442.47460 No -0.03002103690556 Locked 1567 20090623.032023.000 126601814499 1449044025.16240 No -0.03004032280792 Locked 1568 20090623.032024.000 126619314499 1449246608.46420 No -0.03005960884396 Locked 1569 20090623.032025.000 126636814499 1449449192.37920 No -0.03007889501351 Locked 1570 20090623.032026.000 126654314499 1449651776.90960 No -0.03009818131705 Locked 1571 20090623.032027.000 126671814499 1449854362.04470 No -0.03011746775225 Locked 1572 20090623.032028.000 126689314499 1450056947.79260 No -0.03013675432088 Locked 1573 20090623.032029.000 126706814499 1450259534.13320 No -0.03015604101855 Locked 1574 20090623.032030.000 126724314499 1450462121.11870 No -0.03017532785664 Locked 1575 20090623.032031.000 126741814499 1450664708.70800 No -0.03019461482619 Locked 1576 20090623.032032.000 126759314499 1450867296.89100 No -0.03021390192501 Locked 1577 20090623.032033.000 126776814499 1451069885.73070 No -0.03023318916681 Locked 1578 20090623.032034.000 126794314499 1451272475.11150 No -0.03025247652642 Locked 1579 20090623.032035.000 126811814499 1451475065.14990 No -0.03027176402922 Locked 1580 20090623.032036.000 126829314499 1451677655.75650 No -0.03029105165572 Locked 1581 20090623.032037.000 126846814499 1451880247.03060 No -0.03031033942756 Locked 1582 20090623.032038.000 126864314499 1452082838.88140 No -0.03032962732496 Locked 1583 20090623.032039.000 126881814499 1452285431.33850 No -0.03034891535437 Locked 1584 20090623.032040.000 126899314499 1452488024.43360 No -0.03036820352269 Locked 1585 20090623.032041.000 126916814499 1452690618.12270 No -0.03038749182035 Locked 1586 20090623.032042.000 126934314499 1452893212.41870 No -0.03040678025014 Locked 1587 20090623.032043.000 126951814499 1453095807.31310 No -0.03042606881022 Locked 1588 20090623.032044.000 126969314499 1453298402.85860 No -0.03044535751206 Locked 1589 20090623.032045.000 126986814499 1453500998.99620 No -0.03046464634282 Locked 1590 20090623.032046.000 127004314499 1453703595.76020 No -0.03048393530997 Locked 1591 20090623.032047.000 127021814499 1453906193.10550 No -0.03050322440368 Locked 1592 20090623.032048.000 127039314499 1454108791.08160 No -0.03052251363474 Locked 1593 20090623.032049.000 127056814499 1454311389.67750 No -0.03054180300074 Locked 1594 20090623.032050.000 127074314499 1454513988.88220 No -0.0305610924993 Locked 1595 20090623.032051.000 127091814499 1454716588.66850 No -0.03058038212449 Locked 1596 20090623.032052.000 127109314499 1454919189.10770 No -0.03059967189183 Locked 1597 20090623.032053.000 127126814499 1455121790.13210 No -0.03061896178659 Locked 1598 20090623.032054.000 127144314499 1455324391.78980 No -0.03063825181923 Locked 1599 20090623.032055.000 127161814499 1455526994.03650 No -0.03065754198012 Locked 1600 20090623.032056.000 127179314499 1455729596.91640 No -0.03067683227887 Locked 1601 20090623.032057.000 127196814499 1455932200.38480 No -0.03069612270576 Locked 1602 20090623.032058.000 127214314499 1456134804.48810 No -0.03071541327088 Locked 1603 20090623.032059.000 127231814499 1456337409.17540 No -0.03073470396315 Locked 1604 20090623.032100.000 127249314499 1456540014.50190 No -0.0307539947946 Locked 1605 20090623.032101.000 127266814499 1456742620.42720 No -0.03077328575643 Locked 1606 20090623.032102.000 127284314499 1456945226.97300 No -0.03079257685335 Locked 1607 20090623.032103.000 127301814499 1457147834.13150 No -0.03081186808368 Locked 1608 20090623.032104.000 127319314499 1457350441.89660 No -0.03083115944608 Locked 1609 20090623.032105.000 127336814499 1457553050.28360 No -0.03085045094388 Locked 1610 20090623.032106.000 127354314499 1457755659.26280 No -0.03086974257063 Locked 1611 20090623.032107.000 127371814499 1457958268.87250 No -0.03088903433465 Locked 1612 20090623.032108.000 127389314499 1458160879.06070 No -0.03090832622463 Locked 1613 20090623.032109.000 127406814499 1458363489.89890 No -0.03092761825613 Locked 1614 20090623.032110.000 127424314499 1458566101.33410 No -0.03094691041762 Locked 1615 20090623.032111.000 127441814499 1458768713.37530 No -0.03096620271105 Locked 1616 20090623.032112.000 127459314499 1458971326.05190 No -0.03098549514282 Locked 1617 20090623.032113.000 127476814499 1459173939.30450 No -0.03100478770001 Locked 1618 20090623.032114.000 127494314499 1459376553.19520 No -0.03102408039613 Locked 1619 20090623.032115.000 127511814499 1459579167.70770 No -0.03104337322763 Locked 1620 20090623.032116.000 127529314499 1459781782.78960 No -0.03106266618311 Locked 1621 20090623.032117.000 127546814499 1459984398.53530 No -0.03108195928311 Locked 1622 20090623.032118.000 127564314499 1460187014.83920 No -0.03110125250465 Locked 1623 20090623.032119.000 127581814499 1460389631.79180 No -0.03112054586743 Locked 1624 20090623.032120.000 127599314499 1460592249.37560 No -0.03113983936765 Locked 1625 20090623.032121.000 127616814499 1460794867.53900 No -0.03115913299406 Locked 1626 20090623.032122.000 127634314499 1460997486.30150 No -0.0311784267509 Locked 1627 20090623.032123.000 127651814499 1461200105.71360 No -0.03119772064919 Locked 1628 20090623.032124.000 127669314499 1461402725.70890 No -0.03121701467446 Locked 1629 20090623.032125.000 127686814499 1461605346.30000 No -0.03123630882944 Locked 1630 20090623.032126.000 127704314499 1461807967.53810 No -0.0312556031253 Locked 1631 20090623.032127.000 127721814499 1462010589.38130 No -0.03127489755291 Locked 1632 20090623.032128.000 127739314499 1462213211.85340 No -0.03129419211744 Locked 1633 20090623.032129.000 127756814499 1462415834.90700 No -0.03131348680858 Locked 1634 20090623.032130.000 127774314499 1462618458.57880 No -0.03133278163433 Locked 1635 20090623.032131.000 127791814499 1462821082.87690 No -0.03135207659644 Locked 1636 20090623.032132.000 127809314499 1463023707.76720 No -0.03137137168748 Locked 1637 20090623.032133.000 127826814499 1463226333.27510 No -0.031390666913 Locked 1638 20090623.032134.000 127844314499 1463428959.41320 No -0.03140996227572 Locked 1639 20090623.032135.000 127861814499 1463631586.15970 No -0.03142925777092 Locked 1640 20090623.032136.000 127879314499 1463834213.51030 No -0.03144855339764 Locked 1641 20090623.032137.000 127896814499 1464036841.48370 No -0.03146784915997 Locked 1642 20090623.032138.000 127914314499 1464239470.05440 No -0.03148714505234 Locked 1643 20090623.032139.000 127931814499 1464442099.26060 No -0.03150644108308 Locked 1644 20090623.032140.000 127949314499 1464644729.06110 No -0.03152573724322 Locked 1645 20090623.032141.000 127966814499 1464847359.47870 No -0.03154503353772 Locked 1646 20090623.032142.000 127984314499 1465049990.49440 No -0.03156432996244 Locked 1647 20090623.032143.000 128001814499 1465252622.14570 No -0.03158362652555 Locked 1648 20090623.032144.000 128019314499 1465455254.39700 No -0.0316029232193 Locked 1649 20090623.032145.000 128036814499 1465657887.27300 No -0.03162222004906 Locked 1650 20090623.032146.000 128054314499 1465860520.75080 No -0.03164151700985 Locked 1651 20090623.032147.000 128071814499 1466063154.85810 No -0.0316608141077 Locked 1652 20090623.032148.000 128089314499 1466265789.56410 No -0.0316801113359 Locked 1653 20090623.032149.000 128106814499 1466468424.86010 No -0.03169940869257 Locked 1654 20090623.032150.000 128124314499 1466671060.78020 No -0.03171870618512 Locked 1655 20090623.032151.000 128141814499 1466873697.33110 No -0.03173800381501 Locked 1656 20090623.032152.000 128159314499 1467076334.51080 No -0.03175730158181 Locked 1657 20090623.032153.000 128176814499 1467278972.27310 No -0.03177659947546 Locked 1658 20090623.032154.000 128194314499 1467481610.66080 No -0.03179589750527 Locked 1659 20090623.032155.000 128211814499 1467684249.65080 No -0.03181519566623 Locked 1660 20090623.032156.000 128229314499 1467886889.27310 No -0.03183449396485 Locked 1661 20090623.032157.000 128246814499 1468089529.46810 No -0.03185379238817 Locked 1662 20090623.032158.000 128264314499 1468292170.31500 No -0.03187309095342 Locked 1663 20090623.032159.000 128281814499 1468494811.73880 No -0.03189238964429 Locked 1664 20090623.032200.000 128299314499 1468697453.81040 No -0.03191168847619 Locked 1665 20090623.032201.000 128316814499 1468900096.46680 No -0.03193098743543 Locked 1666 20090623.032202.000 128334314499 1469102739.73880 No -0.03195028652869 Locked 1667 20090623.032203.000 128351814499 1469305383.64300 No -0.03196958575961 Locked 1668 20090623.032204.000 128369314499 1469508028.15640 No -0.03198888512317 Locked 1669 20090623.032205.000 128386814499 1469710673.28520 No -0.03200818462071 Locked 1670 20090623.032206.000 128404314499 1469913319.02970 No -0.03202748425231 Locked 1671 20090623.032207.000 128421814499 1470115965.34610 No -0.03204678400843 Locked 1672 20090623.032208.000 128439314499 1470318612.32380 No -0.03206608390854 Locked 1673 20090623.032209.000 128456814499 1470521259.87830 No -0.03208538393423 Locked 1674 20090623.032210.000 128474314499 1470723908.08390 No -0.03210468410168 Locked 1675 20090623.032211.000 128491814499 1470926556.85820 No -0.03212398439296 Locked 1676 20090623.032212.000 128509314499 1471129206.29060 No -0.03214328482752 Locked 1677 20090623.032213.000 128526814499 1471331856.31860 No -0.03216258539177 Locked 1678 20090623.032214.000 128544314499 1471534506.94780 No -0.03218188608691 Locked 1679 20090623.032215.000 128561814499 1471737158.20430 No -0.03220118691863 Locked 1680 20090623.032216.000 128579314499 1471939810.07650 No -0.03222048788441 Locked 1681 20090623.032217.000 128596814499 1472142462.55190 No -0.03223978898152 Locked 1682 20090623.032218.000 128614314499 1472345115.61910 No -0.03225909020748 Locked 1683 20090623.032219.000 128631814499 1472547769.35700 No -0.03227839157947 Locked 1684 20090623.032220.000 128649314499 1472750423.67600 No -0.03229769307799 Locked 1685 20090623.032221.000 128666814499 1472953078.60050 No -0.03231699470834 Locked 1686 20090623.032222.000 128684314499 1473155734.13470 No -0.03233629647144 Locked 1687 20090623.032223.000 128701814499 1473358390.32140 No -0.03235559837661 Locked 1688 20090623.032224.000 128719314499 1473561047.07880 No -0.03237490040603 Locked 1689 20090623.032225.000 128736814499 1473763704.46100 No -0.03239420257149 Locked 1690 20090623.032226.000 128754314499 1473966362.44620 No -0.03241350486825 Locked 1691 20090623.032227.000 128771814499 1474169021.06800 No -0.0324328073036 Locked 1692 20090623.032228.000 128789314499 1474371680.30380 No -0.03245210987265 Locked 1693 20090623.032229.000 128806814499 1474574340.15230 No -0.03247141257509 Locked 1694 20090623.032230.000 128824314499 1474777000.59240 No -0.03249071540635 Locked 1695 20090623.032231.000 128841814499 1474979661.65760 No -0.0325100183737 Locked 1696 20090623.032232.000 128859314499 1475182323.33420 No -0.03252932147418 Locked 1697 20090623.032233.000 128876814499 1475384985.63040 No -0.03254862470956 Locked 1698 20090623.032234.000 128894314499 1475587648.53180 No -0.03256792807671 Locked 1699 20090623.032235.000 128911814499 1475790312.06640 No -0.03258723158173 Locked 1700 20090623.032236.000 128929314499 1475992976.18650 No -0.03260653521422 Locked 1701 20090623.032237.000 128946814499 1476195640.94280 No -0.03262583898524 Locked 1702 20090623.032238.000 128964314499 1476398306.28520 No -0.03264514288386 Locked 1703 20090623.032239.000 128981814499 1476600972.25670 No -0.03266444691946 Locked 1704 20090623.032240.000 128999314499 1476803638.85680 No -0.03268375109192 Locked 1705 20090623.032241.000 129016814499 1477006306.04640 No -0.03270305539273 Locked 1706 20090623.032242.000 129034314499 1477208973.84540 No -0.03272235982623 Locked 1707 20090623.032243.000 129051814499 1477411642.25410 No -0.03274166439248 Locked 1708 20090623.032244.000 129069314499 1477614311.30820 No -0.03276096909925 Locked 1709 20090623.032245.000 129086814499 1477816980.95310 No -0.03278027393465 Locked 1710 20090623.032246.000 129104314499 1478019651.22600 No -0.03279957890678 Locked 1711 20090623.032247.000 129121814499 1478222322.09910 No -0.0328188840096 Locked 1712 20090623.032248.000 129139314499 1478424993.58520 No -0.03283818924588 Locked 1713 20090623.032249.000 129156814499 1478627665.67950 No -0.03285749461459 Locked 1714 20090623.032250.000 129174314499 1478830338.41220 No -0.0328768001223 Locked 1715 20090623.032251.000 129191814499 1479033011.74170 No -0.03289610575994 Locked 1716 20090623.032252.000 129209314499 1479235685.67660 No -0.0329154115294 Locked 1717 20090623.032253.000 129226814499 1479438360.25670 No -0.03293471743934 Locked 1718 20090623.032254.000 129244314499 1479641035.42170 No -0.03295402347662 Locked 1719 20090623.032255.000 129261814499 1479843711.19500 No -0.03297332964635 Locked 1720 20090623.032256.000 129279314499 1480046387.61150 No -0.03299263595613 Locked 1721 20090623.032257.000 129296814499 1480249064.62720 No -0.03301194239636 Locked 1722 20090623.032258.000 129314314499 1480451742.26670 No -0.03303124897242 Locked 1723 20090623.032259.000 129331814499 1480654420.51160 No -0.03305055568029 Locked 1724 20090623.032300.000 129349314499 1480857099.36760 No -0.03306986252121 Locked 1725 20090623.032301.000 129366814499 1481059778.83170 No -0.03308916949453 Locked 1726 20090623.032302.000 129384314499 1481262458.93610 No -0.03310847660726 Locked 1727 20090623.032303.000 129401814499 1481465139.62630 No -0.03312778384755 Locked 1728 20090623.032304.000 129419314499 1481667820.95040 No -0.03314709122584 Locked 1729 20090623.032305.000 129436814499 1481870502.86880 No -0.03316639873354 Locked 1730 20090623.032306.000 129454314499 1482073185.42650 No -0.03318570638043 Locked 1731 20090623.032307.000 129471814499 1482275868.56380 No -0.03320501415351 Locked 1732 20090623.032308.000 129489314499 1482478552.33020 No -0.03322432206357 Locked 1733 20090623.032309.000 129506814499 1482681236.73550 No -0.03324363011273 Locked 1734 20090623.032310.000 129524314499 1482883921.70680 No -0.03326293828513 Locked 1735 20090623.032311.000 129541814499 1483086607.33320 No -0.03328224660016 Locked 1736 20090623.032312.000 129559314499 1483289293.55600 No -0.03330155504504 Locked 1737 20090623.032313.000 129576814499 1483491980.38360 No -0.03332086362161 Locked 1738 20090623.032314.000 129594314499 1483694667.84660 No -0.03334017233652 Locked 1739 20090623.032315.000 129611814499 1483897355.91100 No -0.03335948118238 Locked 1740 20090623.032316.000 129629314499 1484100044.59280 No -0.03337879016266 Locked 1741 20090623.032317.000 129646814499 1484302733.90520 No -0.03339809928024 Locked 1742 20090623.032318.000 129664314499 1484505423.81620 No -0.03341740852815 Locked 1743 20090623.032319.000 129681814499 1484708114.32800 No -0.03343671790687 Locked 1744 20090623.032320.000 129699314499 1484910805.49420 No -0.03345602742808 Locked 1745 20090623.032321.000 129716814499 1485113497.22060 No -0.03347533707125 Locked 1746 20090623.032322.000 129734314499 1485316189.60530 No -0.03349464685776 Locked 1747 20090623.032323.000 129751814499 1485518882.60190 No -0.0335139567775 Locked 1748 20090623.032324.000 129769314499 1485721576.18970 No -0.03353326682595 Locked 1749 20090623.032325.000 129786814499 1485924270.40180 No -0.03355257701034 Locked 1750 20090623.032326.000 129804314499 1486126965.22440 No -0.03357188732764 Locked 1751 20090623.032327.000 129821814499 1486329660.65640 No -0.03359119777764 Locked 1752 20090623.032328.000 129839314499 1486532356.74010 No -0.03361050836952 Locked 1753 20090623.032329.000 129856814499 1486735053.38140 No -0.03362981908281 Locked 1754 20090623.032330.000 129874314499 1486937750.67280 No -0.03364912993765 Locked 1755 20090623.032331.000 129891814499 1487140448.57930 No -0.03366844092641 Locked 1756 20090623.032332.000 129909314499 1487343147.08790 No -0.03368775204626 Locked 1757 20090623.032333.000 129926814499 1487545846.18740 No -0.03370706329477 Locked 1758 20090623.032334.000 129944314499 1487748545.94700 No -0.03372637468701 Locked 1759 20090623.032335.000 129961814499 1487951246.31600 No -0.03374568621193 Locked 1760 20090623.032336.000 129979314499 1488153947.28330 No -0.03376499786711 Locked 1761 20090623.032337.000 129996814499 1488356648.85030 No -0.03378430965287 Locked 1762 20090623.032338.000 130014314499 1488559351.05560 No -0.0338036215776 Locked 1763 20090623.032339.000 130031814499 1488762053.87320 No -0.03382293363565 Locked 1764 20090623.032340.000 130049314499 1488964757.27960 No -0.03384224582189 Locked 1765 20090623.032341.000 130066814499 1489167461.32300 No -0.03386155814683 Locked 1766 20090623.032342.000 130084314499 1489370165.98810 No -0.03388087060713 Locked 1767 20090623.032343.000 130101814499 1489572871.24690 No -0.0339001831967 Locked 1768 20090623.032344.000 130119314499 1489775577.12830 No -0.03391949592182 Locked 1769 20090623.032345.000 130136814499 1489978283.63350 No -0.03393880878277 Locked 1770 20090623.032346.000 130154314499 1490180990.74150 No -0.03395812177496 Locked 1771 20090623.032347.000 130171814499 1490383698.46900 No -0.03397743490203 Locked 1772 20090623.032348.000 130189314499 1490586406.82200 No -0.0339967481653 Locked 1773 20090623.032349.000 130206814499 1490789115.77880 No -0.03401606156002 Locked 1774 20090623.032350.000 130224314499 1490991825.35540 No -0.0340353750897 Locked 1775 20090623.032351.000 130241814499 1491194535.52310 No -0.03405468874807 Locked 1776 20090623.032352.000 130259314499 1491397246.35460 No -0.03407400255098 Locked 1777 20090623.032353.000 130276814499 1491599957.76280 No -0.03409331647944 Locked 1778 20090623.032354.000 130294314499 1491802669.79050 No -0.03411263054279 Locked 1779 20090623.032355.000 130311814499 1492005382.43990 No -0.0341319447415 Locked 1780 20090623.032356.000 130329314499 1492208095.68390 No -0.03415125906968 Locked 1781 20090623.032357.000 130346814499 1492410809.57260 No -0.03417057353822 Locked 1782 20090623.032358.000 130364314499 1492613524.06300 No -0.03418988813777 Locked 1783 20090623.032359.000 130381814499 1492816239.16830 No -0.0342092028712 Locked 1784 20090623.032400.000 130399314499 1493018954.90800 No -0.03422851774276 Locked 1785 20090623.032401.000 130416814499 1493221671.22390 No -0.03424783273977 Locked 1786 20090623.032402.000 130434314499 1493424388.19630 No -0.03426714787972 Locked 1787 20090623.032403.000 130451814499 1493627105.75920 No -0.03428646314825 Locked 1788 20090623.032404.000 130469314499 1493829823.94260 No -0.03430577855187 Locked 1789 20090623.032405.000 130486814499 1494032542.75350 No -0.03432509409211 Locked 1790 20090623.032406.000 130504314499 1494235262.15780 No -0.03434440976156 Locked 1791 20090623.032407.000 130521814499 1494437982.20960 No -0.03436372557199 Locked 1792 20090623.032408.000 130539314499 1494640702.83350 No -0.03438304150697 Locked 1793 20090623.032409.000 130556814499 1494843424.09610 No -0.03440235758103 Locked 1794 20090623.032410.000 130574314499 1495046145.95490 No -0.03442167378489 Locked 1795 20090623.032411.000 130591814499 1495248868.44890 No -0.03444099012705 Locked 1796 20090623.032412.000 130609314499 1495451591.54240 No -0.03446030659974 Locked 1797 20090623.032413.000 130626814499 1495654315.24880 No -0.03447962320588 Locked 1798 20090623.032414.000 130644314499 1495857039.60220 No -0.03449893995288 Locked 1799 20090623.032415.000 130661814499 1496059764.53830 No -0.03451825682676 Locked 1800 20090623.032416.000 130679314499 1496262490.09350 No -0.03453757383544 Locked 1801 20090623.032417.000 130696814499 1496465216.29690 No -0.03455689098524 Locked 1802 20090623.032418.000 130714314499 1496667943.08910 No -0.03457620826324 Locked 1803 20090623.032419.000 130731814499 1496870670.48620 No -0.03459552567295 Locked 1804 20090623.032420.000 130749314499 1497073398.53600 No -0.03461484322477 Locked 1805 20090623.032421.000 130766814499 1497276127.16560 No -0.03463416090283 Locked 1806 20090623.032422.000 130784314499 1497478856.42460 No -0.03465347871793 Locked 1807 20090623.032423.000 130801814499 1497681586.28940 No -0.03467279666492 Locked 1808 20090623.032424.000 130819314499 1497884316.75920 No -0.03469211474365 Locked 1809 20090623.032425.000 130836814499 1498087047.87480 No -0.03471143296298 Locked 1810 20090623.032426.000 130854314499 1498289779.57570 No -0.03473075130974 Locked 1811 20090623.032427.000 130871814499 1498492511.89890 No -0.034750069792 Locked 1812 20090623.032428.000 130889314499 1498695244.84970 No -0.03476938841091 Locked 1813 20090623.032429.000 130906814499 1498897978.40410 No -0.03478870716124 Locked 1814 20090623.032430.000 130924314499 1499100712.61850 No -0.03480802605527 Locked 1815 20090623.032431.000 130941814499 1499303447.38990 No -0.03482734507057 Locked 1816 20090623.032432.000 130959314499 1499506182.80800 No -0.03484666422668 Locked 1817 20090623.032433.000 130976814499 1499708918.83560 No -0.03486598351549 Locked 1818 20090623.032434.000 130994314499 1499911655.48490 No -0.03488530293967 Locked 1819 20090623.032435.000 131011814499 1500114392.75330 No -0.03490462249864 Locked 1820 20090623.032436.000 131029314499 1500317130.63680 No -0.03492394219154 Locked 1821 20090623.032437.000 131046814499 1500519869.08820 No -0.03494326200809 Locked 1822 20090623.032438.000 131064314499 1500722608.21760 No -0.03496258197225 Locked 1823 20090623.032439.000 131081814499 1500925347.94230 No -0.03498190206603 Locked 1824 20090623.032440.000 131099314499 1501128088.28800 No -0.03500122229502 Locked 1825 20090623.032441.000 131116814499 1501330829.21990 No -0.03502054265164 Locked 1826 20090623.032442.000 131134314499 1501533570.79500 No -0.0350398631483 Locked 1827 20090623.032443.000 131151814499 1501736312.97880 No -0.0350591837775 Locked 1828 20090623.032444.000 131169314499 1501939055.80720 No -0.03507850454704 Locked 1829 20090623.032445.000 131186814499 1502141799.22290 No -0.03509782544445 Locked 1830 20090623.032446.000 131204314499 1502344543.23610 No -0.03511714647196 Locked 1831 20090623.032447.000 131221814499 1502547287.87190 No -0.03513646763503 Locked 1832 20090623.032448.000 131239314499 1502750033.14080 No -0.03515578893594 Locked 1833 20090623.032449.000 131256814499 1502952779.01450 No -0.03517511036853 Locked 1834 20090623.032450.000 131274314499 1503155525.51100 No -0.03519443193672 Locked 1835 20090623.032451.000 131291814499 1503358272.62880 No -0.03521375364019 Locked 1836 20090623.032452.000 131309314499 1503561020.33760 No -0.03523307547234 Locked 1837 20090623.032453.000 131326814499 1503763768.71130 No -0.03525239744925 Locked 1838 20090623.032454.000 131344314499 1503966517.63660 No -0.03527171954626 Locked 1839 20090623.032455.000 131361814499 1504169267.19330 No -0.03529104178075 Locked 1840 20090623.032456.000 131379314499 1504372017.42900 No -0.03531036416307 Locked 1841 20090623.032457.000 131396814499 1504574768.22440 No -0.03532968666726 Locked 1842 20090623.032458.000 131414314499 1504777519.61310 No -0.03534900930062 Locked 1843 20090623.032459.000 131431814499 1504980271.66490 No -0.03536833207836 Locked 1844 20090623.032500.000 131449314499 1505183024.31670 No -0.03538765498674 Locked 1845 20090623.032501.000 131466814499 1505385777.59430 No -0.03540697803137 Locked 1846 20090623.032502.000 131484314499 1505588531.45670 No -0.03542630120333 Locked 1847 20090623.032503.000 131501814499 1505791285.96070 No -0.03544562451499 Locked 1848 20090623.032504.000 131519314499 1505994041.08290 No -0.03546494796124 Locked 1849 20090623.032505.000 131536814499 1506196796.82900 No -0.03548427154334 Locked 1850 20090623.032506.000 131554314499 1506399553.14920 No -0.03550359525043 Locked 1851 20090623.032507.000 131571814499 1506602310.13010 No -0.03552291910138 Locked 1852 20090623.032508.000 131589314499 1506805067.72020 No -0.03554224308497 Locked 1853 20090623.032509.000 131606814499 1507007825.93250 No -0.03556156720402 Locked 1854 20090623.032510.000 131624314499 1507210584.72260 No -0.03558089144889 Locked 1855 20090623.032511.000 131641814499 1507413344.16660 No -0.03560021583612 Locked 1856 20090623.032512.000 131659314499 1507616104.20020 No -0.03561954035173 Locked 1857 20090623.032513.000 131676814499 1507818864.84910 No -0.0356388650013 Locked 1858 20090623.032514.000 131694314499 1508021626.16330 No -0.03565818979573 Locked 1859 20090623.032515.000 131711814499 1508224388.03890 No -0.03567751471239 Locked 1860 20090623.032516.000 131729314499 1508427150.55260 No -0.03569683976799 Locked 1861 20090623.032517.000 131746814499 1508629913.67500 No -0.03571616495612 Locked 1862 20090623.032518.000 131764314499 1508832677.42500 No -0.03573549028089 Locked 1863 20090623.032519.000 131781814499 1509035441.80260 No -0.03575481574231 Locked 1864 20090623.032520.000 131799314499 1509238206.76470 No -0.03577414133099 Locked 1865 20090623.032521.000 131816814499 1509440972.36320 No -0.03579346705824 Locked 1866 20090623.032522.000 131834314499 1509643738.58020 No -0.03581279292015 Locked 1867 20090623.032523.000 131851814499 1509846505.38860 No -0.03583211891082 Locked 1868 20090623.032524.000 131869314499 1510049272.83260 No -0.03585144503989 Locked 1869 20090623.032525.000 131886814499 1510252040.90690 No -0.03587077130618 Locked 1870 20090623.032526.000 131904314499 1510454809.57730 No -0.03589009770227 Locked 1871 20090623.032527.000 131921814499 1510657578.87640 No -0.03590942423524 Locked 1872 20090623.032528.000 131939314499 1510860348.78310 No -0.0359287509005 Locked 1873 20090623.032529.000 131956814499 1511063119.34000 No -0.03594807770733 Locked 1874 20090623.032530.000 131974314499 1511265890.45170 No -0.03596740463496 Locked 1875 20090623.032531.000 131991814499 1511468662.21740 No -0.03598673170498 Locked 1876 20090623.032532.000 132009314499 1511671434.62150 No -0.036006058914 Locked 1877 20090623.032533.000 132026814499 1511874207.59450 No -0.03602538624688 Locked 1878 20090623.032534.000 132044314499 1512076981.21450 No -0.03604471372064 Locked 1879 20090623.032535.000 132061814499 1512279755.43720 No -0.03606404132562 Locked 1880 20090623.032536.000 132079314499 1512482530.28940 No -0.03608336906766 Locked 1881 20090623.032537.000 132096814499 1512685305.73340 No -0.03610269693855 Locked 1882 20090623.032538.000 132114314499 1512888081.82950 No -0.03612202495142 Locked 1883 20090623.032539.000 132131814499 1513090858.50130 No -0.03614135308964 Locked 1884 20090623.032540.000 132149314499 1513293635.82160 No -0.03616068136906 Locked 1885 20090623.032541.000 132166814499 1513496413.77660 No -0.03618000978666 Locked 1886 20090623.032542.000 132184314499 1513699192.27640 No -0.03619933832289 Locked 1887 20090623.032543.000 132201814499 1513901971.46620 No -0.03621866700935 Locked 1888 20090623.032544.000 132219314499 1514104751.24640 No -0.03623799582436 Locked 1889 20090623.032545.000 132236814499 1514307531.61830 No -0.03625732476819 Locked 1890 20090623.032546.000 132254314499 1514510312.63640 No -0.03627665385273 Locked 1891 20090623.032547.000 132271814499 1514713094.28380 No -0.03629598307427 Locked 1892 20090623.032548.000 132289314499 1514915876.53040 No -0.03631531242629 Locked 1893 20090623.032549.000 132306814499 1515118659.39240 No -0.03633464191229 Locked 1894 20090623.032550.000 132324314499 1515321442.86670 No -0.03635397153161 Locked 1895 20090623.032551.000 132341814499 1515524226.94840 No -0.03637330128317 Locked 1896 20090623.032552.000 132359314499 1515727011.67260 No -0.03639263117463 Locked 1897 20090623.032553.000 132376814499 1515929797.01830 No -0.0364119612014 Locked 1898 20090623.032554.000 132394314499 1516132582.96000 No -0.03643129135794 Locked 1899 20090623.032555.000 132411814499 1516335369.52060 No -0.03645062164924 Locked 1900 20090623.032556.000 132429314499 1516538156.69740 No -0.0364699520747 Locked 1901 20090623.032557.000 132446814499 1516740944.49480 No -0.03648928263527 Locked 1902 20090623.032558.000 132464314499 1516943732.91630 No -0.03650861333174 Locked 1903 20090623.032559.000 132481814499 1517146521.93410 No -0.03652794415804 Locked 1904 20090623.032600.000 132499314499 1517349311.60800 No -0.03654727512718 Locked 1905 20090623.032601.000 132516814499 1517552101.86860 No -0.03656660622407 Locked 1906 20090623.032602.000 132534314499 1517754892.74660 No -0.03658593745539 Locked 1907 20090623.032603.000 132551814499 1517957684.24250 No -0.03660526882124 Locked 1908 20090623.032604.000 132569314499 1518160476.36750 No -0.03662460032406 Locked 1909 20090623.032605.000 132586814499 1518363269.08980 No -0.03664393195693 Locked 1910 20090623.032606.000 132604314499 1518566062.44840 No -0.03666326372834 Locked 1911 20090623.032607.000 132621814499 1518768856.41660 No -0.03668259563248 Locked 1912 20090623.032608.000 132639314499 1518971651.02360 No -0.03670192767571 Locked 1913 20090623.032609.000 132656814499 1519174446.23530 No -0.03672125985059 Locked 1914 20090623.032610.000 132674314499 1519377242.05050 No -0.03674059215688 Locked 1915 20090623.032611.000 132691814499 1519580038.49030 No -0.03675992459916 Locked 1916 20090623.032612.000 132709314499 1519782835.54650 No -0.03677925717564 Locked 1917 20090623.032613.000 132726814499 1519985633.22520 No -0.03679858988766 Locked 1918 20090623.032614.000 132744314499 1520188431.53700 No -0.03681792273753 Locked 1919 20090623.032615.000 132761814499 1520391230.42420 No -0.03683725571267 Locked 1920 20090623.032616.000 132779314499 1520594029.96680 No -0.03685658883052 Locked 1921 20090623.032617.000 132796814499 1520796830.12640 No -0.0368759220827 Locked 1922 20090623.032618.000 132814314499 1520999630.85140 No -0.03689525545799 Locked 1923 20090623.032619.000 132831814499 1521202432.25310 No -0.03691458898062 Locked 1924 20090623.032620.000 132849314499 1521405234.26460 No -0.03693392263601 Locked 1925 20090623.032621.000 132866814499 1521608036.87050 No -0.03695325642083 Locked 1926 20090623.032622.000 132884314499 1521810840.12290 No -0.0369725903464 Locked 1927 20090623.032623.000 132901814499 1522013643.95340 No -0.03699192439785 Locked 1928 20090623.032624.000 132919314499 1522216448.43530 No -0.03701125859112 Locked 1929 20090623.032625.000 132936814499 1522419253.50130 No -0.03703059291157 Locked 1930 20090623.032626.000 132954314499 1522622059.20470 No -0.0370499273708 Locked 1931 20090623.032627.000 132971814499 1522824865.52390 No -0.0370692619641 Locked 1932 20090623.032628.000 132989314499 1523027672.49010 No -0.03708859669828 Locked 1933 20090623.032629.000 133006814499 1523230480.03350 No -0.03710793155813 Locked 1934 20090623.032630.000 133024314499 1523433288.22180 No -0.03712726655839 Locked 1935 20090623.032631.000 133041814499 1523636096.98730 No -0.03714660168432 Locked 1936 20090623.032632.000 133059314499 1523838906.41200 No -0.03716593695379 Locked 1937 20090623.032633.000 133076814499 1524041716.45120 No -0.03718527235704 Locked 1938 20090623.032634.000 133094314499 1524244527.09480 No -0.03720460789189 Locked 1939 20090623.032635.000 133111814499 1524447338.36520 No -0.03722394356322 Locked 1940 20090623.032636.000 133129314499 1524650150.22950 No -0.03724327936385 Locked 1941 20090623.032637.000 133146814499 1524852962.74410 No -0.03726261530607 Locked 1942 20090623.032638.000 133164314499 1525055775.85980 No -0.03728195137917 Locked 1943 20090623.032639.000 133181814499 1525258589.57890 No -0.03730128758364 Locked 1944 20090623.032640.000 133199314499 1525461403.94060 No -0.03732062392803 Locked 1945 20090623.032641.000 133216814499 1525664218.88340 No -0.03733996039894 Locked 1946 20090623.032642.000 133234314499 1525867034.50020 No -0.0373592970166 Locked 1947 20090623.032643.000 133251814499 1526069850.71180 No -0.03737863376376 Locked 1948 20090623.032644.000 133269314499 1526272667.51680 No -0.03739797064013 Locked 1949 20090623.032645.000 133286814499 1526475484.97380 No -0.03741730765845 Locked 1950 20090623.032646.000 133304314499 1526678303.04360 No -0.0374366448102 Locked 1951 20090623.032647.000 133321814499 1526881121.72870 No -0.03745598209591 Locked 1952 20090623.032648.000 133339314499 1527083941.02180 No -0.03747531951401 Locked 1953 20090623.032649.000 133356814499 1527286760.93620 No -0.03749465706738 Locked 1954 20090623.032650.000 133374314499 1527489581.48610 No -0.03751399475911 Locked 1955 20090623.032651.000 133391814499 1527692402.62770 No -0.03753333257968 Locked 1956 20090623.032652.000 133409314499 1527895224.41140 No -0.03755267054005 Locked 1957 20090623.032653.000 133426814499 1528098046.78270 No -0.03757200862835 Locked 1958 20090623.032654.000 133444314499 1528300869.79920 No -0.03759134685714 Locked 1959 20090623.032655.000 133461814499 1528503693.42120 No -0.03761068521776 Locked 1960 20090623.032656.000 133479314499 1528706517.67850 No -0.0376300237167 Locked 1961 20090623.032657.000 133496814499 1528909342.56380 No -0.03764936235238 Locked 1962 20090623.032658.000 133514314499 1529112168.02900 No -0.03766870111432 Locked 1963 20090623.032659.000 133531814499 1529314994.12430 No -0.03768804001344 Locked 1964 20090623.032700.000 133549314499 1529517820.85350 No -0.03770737905059 Locked 1965 20090623.032701.000 133566814499 1529720648.19270 No -0.03772671822055 Locked 1966 20090623.032702.000 133584314499 1529923476.13860 No -0.03774605752261 Locked 1967 20090623.032703.000 133601814499 1530126304.70320 No -0.03776539695937 Locked 1968 20090623.032704.000 133619314499 1530329133.89240 No -0.03778473653213 Locked 1969 20090623.032705.000 133636814499 1530531963.68970 No -0.03780407623729 Locked 1970 20090623.032706.000 133654314499 1530734794.12900 No -0.03782341608223 Locked 1971 20090623.032707.000 133671814499 1530937625.17520 No -0.03784275605931 Locked 1972 20090623.032708.000 133689314499 1531140456.86230 No -0.03786209617593 Locked 1973 20090623.032709.000 133706814499 1531343289.12770 No -0.03788143641847 Locked 1974 20090623.032710.000 133724314499 1531546122.03700 No -0.0379007768012 Locked 1975 20090623.032711.000 133741814499 1531748955.56530 No -0.0379201173187 Locked 1976 20090623.032712.000 133759314499 1531951789.69120 No -0.03793945796632 Locked 1977 20090623.032713.000 133776814499 1532154624.47520 No -0.03795879875723 Locked 1978 20090623.032714.000 133794314499 1532357459.89050 No -0.03797813968559 Locked 1979 20090623.032715.000 133811814499 1532560295.85350 No -0.0379974807332 Locked 1980 20090623.032716.000 133829314499 1532763132.46390 No -0.03801682192176 Locked 1981 20090623.032717.000 133846814499 1532965969.70550 No -0.03803616324776 Locked 1982 20090623.032718.000 133864314499 1533168807.57020 No -0.03805550470942 Locked 1983 20090623.032719.000 133881814499 1533371646.02330 No -0.0380748462992 Locked 1984 20090623.032720.000 133899314499 1533574485.12840 No -0.03809418803093 Locked 1985 20090623.032721.000 133916814499 1533777324.83990 No -0.03811352989469 Locked 1986 20090623.032722.000 133934314499 1533980165.14840 No -0.03813287188844 Locked 1987 20090623.032723.000 133951814499 1534183006.14440 No -0.03815221403188 Locked 1988 20090623.032724.000 133969314499 1534385847.69570 No -0.03817155629622 Locked 1989 20090623.032725.000 133986814499 1534588689.87460 No -0.03819089869721 Locked 1990 20090623.032726.000 134004314499 1534791532.65740 No -0.03821024122968 Locked 1991 20090623.032727.000 134021814499 1534994376.07760 No -0.03822958390093 Locked 1992 20090623.032728.000 134039314499 1535197220.13760 No -0.03824892671149 Locked 1993 20090623.032729.000 134056814499 1535400064.80960 No -0.0382682696553 Locked 1994 20090623.032730.000 134074314499 1535602910.09150 No -0.0382876127319 Locked 1995 20090623.032731.000 134091814499 1535805755.96970 No -0.03830695593833 Locked 1996 20090623.032732.000 134109314499 1536008602.49150 No -0.03832629928489 Locked 1997 20090623.032733.000 134126814499 1536211449.60200 No -0.03834564275963 Locked 1998 20090623.032734.000 134144314499 1536414297.39950 No -0.03836498638394 Locked 1999 20090623.032735.000 134161814499 1536617145.76300 No -0.0383843301315 Locked 2000 20090623.032736.000 134179314499 1536819994.76120 No -0.03840367401724 Locked 2001 20090623.032737.000 134196814499 1537022844.36850 No -0.0384230180356 Locked 2002 20090623.032738.000 134214314499 1537225694.61080 No -0.03844236219222 Locked 2003 20090623.032739.000 134231814499 1537428545.45930 No -0.03846170648083 Locked 2004 20090623.032740.000 134249314499 1537631396.92280 No -0.03848105090334 Locked 2005 20090623.032741.000 134266814499 1537834248.99620 No -0.03850039545864 Locked 2006 20090623.032742.000 134284314499 1538037101.74280 No -0.03851974016052 Locked 2007 20090623.032743.000 134301814499 1538239955.04750 No -0.03853908498392 Locked 2008 20090623.032744.000 134319314499 1538442808.98770 No -0.03855842994567 Locked 2009 20090623.032745.000 134336814499 1538645663.57960 No -0.03857777504933 Locked 2010 20090623.032746.000 134354314499 1538848518.76160 No -0.03859712028146 Locked 2011 20090623.032747.000 134371814499 1539051374.55400 No -0.0386164656465 Locked 2012 20090623.032748.000 134389314499 1539254230.99250 No -0.03863581115221 Locked 2013 20090623.032749.000 134406814499 1539457088.04040 No -0.0386551567906 Locked 2014 20090623.032750.000 134424314499 1539659945.68440 No -0.03867450255878 Locked 2015 20090623.032751.000 134441814499 1539862803.94900 No -0.03869384846209 Locked 2016 20090623.032752.000 134459314499 1540065662.87470 No -0.03871319450933 Locked 2017 20090623.032753.000 134476814499 1540268522.38990 No -0.03873254068493 Locked 2018 20090623.032754.000 134494314499 1540471382.52880 No -0.03875188699632 Locked 2019 20090623.032755.000 134511814499 1540674243.30920 No -0.03877123344739 Locked 2020 20090623.032756.000 134529314499 1540877104.65270 No -0.03879058002106 Locked 2021 20090623.032757.000 134546814499 1541079966.65060 No -0.03880992673721 Locked 2022 20090623.032758.000 134564314499 1541282829.27730 No -0.03882927359027 Locked 2023 20090623.032759.000 134581814499 1541485692.49810 No -0.03884862057268 Locked 2024 20090623.032800.000 134599314499 1541688556.38440 No -0.03886796769999 Locked 2025 20090623.032801.000 134616814499 1541891420.82530 No -0.03888731494805 Locked 2026 20090623.032802.000 134634314499 1542094285.91690 No -0.03890666233779 Locked 2027 20090623.032803.000 134651814499 1542297151.66190 No -0.03892600986979 Locked 2028 20090623.032804.000 134669314499 1542500017.98040 No -0.03894535752665 Locked 2029 20090623.032805.000 134686814499 1542702884.96340 No -0.0389647053282 Locked 2030 20090623.032806.000 134704314499 1542905752.53080 No -0.03898405325699 Locked 2031 20090623.032807.000 134721814499 1543108620.72940 No -0.03900340132321 Locked 2032 20090623.032808.000 134739314499 1543311489.55350 No -0.03902274952562 Locked 2033 20090623.032809.000 134756814499 1543514358.98510 No -0.0390420978603 Locked 2034 20090623.032810.000 134774314499 1543717229.04060 No -0.03906144633082 Locked 2035 20090623.032811.000 134791814499 1543920099.71860 No -0.03908079493688 Locked 2036 20090623.032812.000 134809314499 1544122971.03100 No -0.03910014368106 Locked 2037 20090623.032813.000 134826814499 1544325842.94410 No -0.03911949255604 Locked 2038 20090623.032814.000 134844314499 1544528715.49440 No -0.03913884156975 Locked 2039 20090623.032815.000 134861814499 1544731588.64470 No -0.03915819071409 Locked 2040 20090623.032816.000 134879314499 1544934462.38780 No -0.03917753998751 Locked 2041 20090623.032817.000 134896814499 1545137336.80040 No -0.0391968894067 Locked 2042 20090623.032818.000 134914314499 1545340211.82840 No -0.03921623895987 Locked 2043 20090623.032819.000 134931814499 1545543087.48160 No -0.03923558864917 Locked 2044 20090623.032820.000 134949314499 1545745963.71380 No -0.03925493846454 Locked 2045 20090623.032821.000 134966814499 1545948840.59080 No -0.03927428842029 Locked 2046 20090623.032822.000 134984314499 1546151718.09690 No -0.03929363851302 Locked 2047 20090623.032823.000 135001814499 1546354596.19290 No -0.03931298873419 Locked 2048 20090623.032824.000 135019314499 1546557474.93390 No -0.03933233909579 Locked 2049 20090623.032825.000 135036814499 1546760354.28140 No -0.03935168958945 Locked 2050 20090623.032826.000 135054314499 1546963234.27320 No -0.03937104022338 Locked 2051 20090623.032827.000 135071814499 1547166114.86330 No -0.03939039098759 Locked 2052 20090623.032828.000 135089314499 1547368996.10330 No -0.03940974189329 Locked 2053 20090623.032829.000 135106814499 1547571877.91690 No -0.03942909292389 Locked 2054 20090623.032830.000 135124314499 1547774760.39860 No -0.03944844409995 Locked 2055 20090623.032831.000 135141814499 1547977643.45890 No -0.03946779540199 Locked 2056 20090623.032832.000 135159314499 1548180527.15250 No -0.03948714684191 Locked 2057 20090623.032833.000 135176814499 1548383411.49200 No -0.03950649842247 Locked 2058 20090623.032834.000 135194314499 1548586296.43210 No -0.03952585013379 Locked 2059 20090623.032835.000 135211814499 1548789181.99360 No -0.03954520198041 Locked 2060 20090623.032836.000 135229314499 1548992068.18800 No -0.03956455396483 Locked 2061 20090623.032837.000 135246814499 1549194954.97880 No -0.0395839060791 Locked 2062 20090623.032838.000 135264314499 1549397842.40280 No -0.03960325833124 Locked 2063 20090623.032839.000 135281814499 1549600730.43850 No -0.03962261071657 Locked 2064 20090623.032840.000 135299314499 1549803619.12040 No -0.03964196324259 Locked 2065 20090623.032841.000 135316814499 1550006508.38770 No -0.03966131589607 Locked 2066 20090623.032842.000 135334314499 1550209398.29580 No -0.03968066868907 Locked 2067 20090623.032843.000 135351814499 1550412288.81300 No -0.03970002161468 Locked 2068 20090623.032844.000 135369314499 1550615179.98040 No -0.03971937468187 Locked 2069 20090623.032845.000 135386814499 1550818071.72840 No -0.03973872787547 Locked 2070 20090623.032846.000 135404314499 1551020964.13010 No -0.03975808121139 Locked 2071 20090623.032847.000 135421814499 1551223857.11070 No -0.03977743467336 Locked 2072 20090623.032848.000 135439314499 1551426750.76010 No -0.03979678828095 Locked 2073 20090623.032849.000 135456814499 1551629644.98580 No -0.03981614201402 Locked 2074 20090623.032850.000 135474314499 1551832539.86490 No -0.03983549588934 Locked 2075 20090623.032851.000 135491814499 1552035435.36010 No -0.03985484989881 Locked 2076 20090623.032852.000 135509314499 1552238331.45990 No -0.03987420403992 Locked 2077 20090623.032853.000 135526814499 1552441228.21820 No -0.03989355832441 Locked 2078 20090623.032854.000 135544314499 1552644125.55300 No -0.03991291273441 Locked 2079 20090623.032855.000 135561814499 1552847023.53550 No -0.03993226728544 Locked 2080 20090623.032856.000 135579314499 1553049922.10080 No -0.03995162196336 Locked 2081 20090623.032857.000 135596814499 1553252821.30980 No -0.03997097678143 Locked 2082 20090623.032858.000 135614314499 1553455721.17210 No -0.03999033174174 Locked 2083 20090623.032859.000 135631814499 1553658621.62750 No -0.04000968683119 Locked 2084 20090623.032900.000 135649314499 1553861522.70730 No -0.04002904205659 Locked 2085 20090623.032901.000 135666814499 1554064424.39860 No -0.04004839741513 Locked 2086 20090623.032902.000 135684314499 1554267326.71420 No -0.04006775290959 Locked 2087 20090623.032903.000 135701814499 1554470229.66110 No -0.04008710854151 Locked 2088 20090623.032904.000 135719314499 1554673133.21940 No -0.04010646430655 Locked 2089 20090623.032905.000 135736814499 1554876037.41290 No -0.04012582020989 Locked 2090 20090623.032906.000 135754314499 1555078942.21350 No -0.04014517624541 Locked 2091 20090623.032907.000 135771814499 1555281847.62770 No -0.04016453241453 Locked 2092 20090623.032908.000 135789314499 1555484753.70780 No -0.04018388872864 Locked 2093 20090623.032909.000 135806814499 1555687660.35140 No -0.04020324516543 Locked 2094 20090623.032910.000 135824314499 1555890567.63820 No -0.04022260174227 Locked 2095 20090623.032911.000 135841814499 1556093475.56760 No -0.04024195845902 Locked 2096 20090623.032912.000 135859314499 1556296384.07320 No -0.04026131530123 Locked 2097 20090623.032913.000 135876814499 1556499293.22920 No -0.04028067228505 Locked 2098 20090623.032914.000 135894314499 1556702202.99680 No -0.04030002940203 Locked 2099 20090623.032915.000 135911814499 1556905113.40590 No -0.04031938665868 Locked 2100 20090623.032916.000 135929314499 1557108024.40880 No -0.04033874404462 Locked 2101 20090623.032917.000 135946814499 1557310936.03560 No -0.0403581015664 Locked 2102 20090623.032918.000 135964314499 1557513848.30820 No -0.04037745922879 Locked 2103 20090623.032919.000 135981814499 1557716761.18120 No -0.04039681702191 Locked 2104 20090623.032920.000 135999314499 1557919674.69310 No -0.04041617495413 Locked 2105 20090623.032921.000 136016814499 1558122588.80920 No -0.0404355330179 Locked 2106 20090623.032922.000 136034314499 1558325503.58010 No -0.04045489122424 Locked 2107 20090623.032923.000 136051814499 1558528418.91800 No -0.04047424955404 Locked 2108 20090623.032924.000 136069314499 1558731334.91530 No -0.0404936080274 Locked 2109 20090623.032925.000 136086814499 1558934251.52940 No -0.04051296663506 Locked 2110 20090623.032926.000 136104314499 1559137168.75870 No -0.04053232537667 Locked 2111 20090623.032927.000 136121814499 1559340086.58570 No -0.04055168424841 Locked 2112 20090623.032928.000 136139314499 1559543005.08560 No -0.04057104326666 Locked 2113 20090623.032929.000 136156814499 1559745924.17910 No -0.04059040241415 Locked 2114 20090623.032930.000 136174314499 1559948843.89290 No -0.04060976169671 Locked 2115 20090623.032931.000 136191814499 1560151764.26030 No -0.04062912112157 Locked 2116 20090623.032932.000 136209314499 1560354685.17420 No -0.04064848066542 Locked 2117 20090623.032933.000 136226814499 1560557606.76120 No -0.04066784035582 Locked 2118 20090623.032934.000 136244314499 1560760528.96800 No -0.04068720018117 Locked 2119 20090623.032935.000 136261814499 1560963451.79490 No -0.04070656014153 Locked 2120 20090623.032936.000 136279314499 1561166375.22900 No -0.0407259202341 Locked 2121 20090623.032937.000 136296814499 1561369299.30880 No -0.04074528046725 Locked 2122 20090623.032938.000 136314314499 1561572224.01360 No -0.04076464083649 Locked 2123 20090623.032939.000 136331814499 1561775149.30400 No -0.04078400133323 Locked 2124 20090623.032940.000 136349314499 1561978075.25070 No -0.04080336197286 Locked 2125 20090623.032941.000 136366814499 1562181001.82820 No -0.04082272274984 Locked 2126 20090623.032942.000 136384314499 1562383928.97430 No -0.04084208365061 Locked 2127 20090623.032943.000 136401814499 1562586856.75640 No -0.04086144468986 Locked 2128 20090623.032944.000 136419314499 1562789785.21070 No -0.04088080587547 Locked 2129 20090623.032945.000 136436814499 1562992714.24690 No -0.04090016718778 Locked 2130 20090623.032946.000 136454314499 1563195643.90830 No -0.04091952863621 Locked 2131 20090623.032947.000 136471814499 1563398574.19660 No -0.04093889022113 Locked 2132 20090623.032948.000 136489314499 1563601505.11800 No -0.0409582519439 Locked 2133 20090623.032949.000 136506814499 1563804436.64760 No -0.04097761379909 Locked 2134 20090623.032950.000 136524314499 1564007368.78100 No -0.04099697578574 Locked 2135 20090623.032951.000 136541814499 1564210301.57340 No -0.04101633791588 Locked 2136 20090623.032952.000 136559314499 1564413234.98540 No -0.04103570018092 Locked 2137 20090623.032953.000 136576814499 1564616168.98880 No -0.04105506257473 Locked 2138 20090623.032954.000 136594314499 1564819103.63840 No -0.04107442510923 Locked 2139 20090623.032955.000 136611814499 1565022038.87530 No -0.04109378777161 Locked 2140 20090623.032956.000 136629314499 1565224974.77710 No -0.04111315057875 Locked 2141 20090623.032957.000 136646814499 1565427911.28250 No -0.04113251351731 Locked 2142 20090623.032958.000 136664314499 1565630848.40590 No -0.04115187659043 Locked 2143 20090623.032959.000 136681814499 1565833786.13500 No -0.04117123979543 Locked 2144 20090623.033000.000 136699314499 1566036724.53210 No -0.04119060314587 Locked 2145 20090623.033001.000 136716814499 1566239663.50850 No -0.04120996662244 Locked 2146 20090623.033002.000 136734314499 1566442603.13350 No -0.04122933024023 Locked 2147 20090623.033003.000 136751814499 1566645543.36500 No -0.04124869399008 Locked 2148 20090623.033004.000 136769314499 1566848484.23040 No -0.04126805787794 Locked 2149 20090623.033005.000 136786814499 1567051425.71120 No -0.04128742189979 Locked 2150 20090623.033006.000 136804314499 1567254367.83330 No -0.04130678606127 Locked 2151 20090623.033007.000 136821814499 1567457310.55250 No -0.04132615035275 Locked 2152 20090623.033008.000 136839314499 1567660253.90940 No -0.04134551478308 Locked 2153 20090623.033009.000 136856814499 1567863197.87290 No -0.04136487934549 Locked 2154 20090623.033010.000 136874314499 1568066142.48760 No -0.04138424404968 Locked 2155 20090623.033011.000 136891814499 1568269087.70530 No -0.04140360888516 Locked 2156 20090623.033012.000 136909314499 1568472033.52490 No -0.04142297385169 Locked 2157 20090623.033013.000 136926814499 1568674979.99400 No -0.04144233895964 Locked 2158 20090623.033014.000 136944314499 1568877927.09580 No -0.04146170420534 Locked 2159 20090623.033015.000 136961814499 1569080874.77960 No -0.04148106957776 Locked 2160 20090623.033016.000 136979314499 1569283823.12060 No -0.04150043509328 Locked 2161 20090623.033017.000 136996814499 1569486772.06560 No -0.0415198007403 Locked 2162 20090623.033018.000 137014314499 1569689721.64520 No -0.04153916652549 Locked 2163 20090623.033019.000 137031814499 1569892671.85530 No -0.04155853244796 Locked 2164 20090623.033020.000 137049314499 1570095622.67910 No -0.04157789850404 Locked 2165 20090623.033021.000 137066814499 1570298574.10720 No -0.04159726469171 Locked 2166 20090623.033022.000 137084314499 1570501526.21030 No -0.04161663102634 Locked 2167 20090623.033023.000 137101814499 1570704478.90530 No -0.04163599748984 Locked 2168 20090623.033024.000 137119314499 1570907432.19660 No -0.04165536408317 Locked 2169 20090623.033025.000 137136814499 1571110386.15280 No -0.04167473082127 Locked 2170 20090623.033026.000 137154314499 1571313340.70070 No -0.04169409768821 Locked 2171 20090623.033027.000 137171814499 1571516295.89860 No -0.04171346469666 Locked 2172 20090623.033028.000 137189314499 1571719251.67560 No -0.0417328318312 Locked 2173 20090623.033029.000 137206814499 1571922208.10490 No -0.04175219910777 Locked 2174 20090623.033030.000 137224314499 1572125165.14180 No -0.04177156651663 Locked 2175 20090623.033031.000 137241814499 1572328122.83910 No -0.04179093406927 Locked 2176 20090623.033032.000 137259314499 1572531081.11080 No -0.04181030174699 Locked 2177 20090623.033033.000 137276814499 1572734040.03180 No -0.04182966956607 Locked 2178 20090623.033034.000 137294314499 1572936999.56500 No -0.04184903751844 Locked 2179 20090623.033035.000 137311814499 1573139959.73750 No -0.04186840561001 Locked 2180 20090623.033036.000 137329314499 1573342920.52420 No -0.04188777383531 Locked 2181 20090623.033037.000 137346814499 1573545881.93420 No -0.04190714219631 Locked 2182 20090623.033038.000 137364314499 1573748843.95920 No -0.04192651069122 Locked 2183 20090623.033039.000 137381814499 1573951806.63150 No -0.04194587932707 Locked 2184 20090623.033040.000 137399314499 1574154769.89900 No -0.04196524809251 Locked 2185 20090623.033041.000 137416814499 1574357733.81370 No -0.04198461699886 Locked 2186 20090623.033042.000 137434314499 1574560698.31420 No -0.04200398603276 Locked 2187 20090623.033043.000 137451814499 1574763663.47580 No -0.04202335521059 Locked 2188 20090623.033044.000 137469314499 1574966629.25460 No -0.04204272452282 Locked 2189 20090623.033045.000 137486814499 1575169595.65030 No -0.04206209396935 Locked 2190 20090623.033046.000 137504314499 1575372562.64920 No -0.04208146354722 Locked 2191 20090623.033047.000 137521814499 1575575530.29720 No -0.04210083326642 Locked 2192 20090623.033048.000 137539314499 1575778498.57050 No -0.04212020312177 Locked 2193 20090623.033049.000 137556814499 1575981467.44080 No -0.04213957310709 Locked 2194 20090623.033050.000 137574314499 1576184436.95350 No -0.04215894323229 Locked 2195 20090623.033051.000 137591814499 1576387407.09770 No -0.04217831349498 Locked 2196 20090623.033052.000 137609314499 1576590377.86050 No -0.04219768389236 Locked 2197 20090623.033053.000 137626814499 1576793349.22990 No -0.04221705442182 Locked 2198 20090623.033054.000 137644314499 1576996321.24080 No -0.04223642509094 Locked 2199 20090623.033055.000 137661814499 1577199293.85820 No -0.04225579589212 Locked 2200 20090623.033056.000 137679314499 1577402267.11210 No -0.04227516683188 Locked 2201 20090623.033057.000 137696814499 1577605240.99950 No -0.04229453790958 Locked 2202 20090623.033058.000 137714314499 1577808215.48250 No -0.04231390911695 Locked 2203 20090623.033059.000 137731814499 1578011190.59400 No -0.04233328046117 Locked 2204 20090623.033100.000 137749314499 1578214166.35970 No -0.04235265194782 Locked 2205 20090623.033101.000 137766814499 1578417142.71480 No -0.0423720235628 Locked 2206 20090623.033102.000 137784314499 1578620119.71260 No -0.04239139531772 Locked 2207 20090623.033103.000 137801814499 1578823097.30770 No -0.04241076720269 Locked 2208 20090623.033104.000 137819314499 1579026075.57010 No -0.04243013923294 Locked 2209 20090623.033105.000 137836814499 1579229054.43830 No -0.0424495113951 Locked 2210 20090623.033106.000 137854314499 1579432033.91630 No -0.04246888369003 Locked 2211 20090623.033107.000 137871814499 1579635014.02410 No -0.04248825612208 Locked 2212 20090623.033108.000 137889314499 1579837994.77620 No -0.04250762869442 Locked 2213 20090623.033109.000 137906814499 1580040976.13760 No -0.04252700139941 Locked 2214 20090623.033110.000 137924314499 1580243958.13590 No -0.04254637424308 Locked 2215 20090623.033111.000 137941814499 1580446940.72550 No -0.04256574721549 Locked 2216 20090623.033112.000 137959314499 1580649923.96460 No -0.04258512032932 Locked 2217 20090623.033113.000 137976814499 1580852907.79800 No -0.04260449357254 Locked 2218 20090623.033114.000 137994314499 1581055892.29960 No -0.04262386696125 Locked 2219 20090623.033115.000 138011814499 1581258877.40830 No -0.04264324048214 Locked 2220 20090623.033116.000 138029314499 1581461863.11940 No -0.0426626141342 Locked 2221 20090623.033117.000 138046814499 1581664849.46130 No -0.04268198792359 Locked 2222 20090623.033118.000 138064314499 1581867836.42580 No -0.04270136184854 Locked 2223 20090623.033119.000 138081814499 1582070824.02790 No -0.04272073591232 Locked 2224 20090623.033120.000 138099314499 1582273812.26260 No -0.04274011011383 Locked 2225 20090623.033121.000 138116814499 1582476801.11690 No -0.04275948445025 Locked 2226 20090623.033122.000 138134314499 1582679790.59970 No -0.04277885892351 Locked 2227 20090623.033123.000 138151814499 1582882780.70470 No -0.04279823353223 Locked 2228 20090623.033124.000 138169314499 1583085771.40710 No -0.04281760827104 Locked 2229 20090623.033125.000 138186814499 1583288762.76030 No -0.04283698315153 Locked 2230 20090623.033126.000 138204314499 1583491754.73150 No -0.04285635816659 Locked 2231 20090623.033127.000 138221814499 1583694747.29830 No -0.04287573331132 Locked 2232 20090623.033128.000 138239314499 1583897740.54480 No -0.04289510860405 Locked 2233 20090623.033129.000 138256814499 1584100734.38180 No -0.04291448402534 Locked 2234 20090623.033130.000 138274314499 1584303728.86130 No -0.04293385958652 Locked 2235 20090623.033131.000 138291814499 1584506723.95970 No -0.04295323528246 Locked 2236 20090623.033132.000 138309314499 1584709719.64160 No -0.04297261110544 Locked 2237 20090623.033133.000 138326814499 1584912716.01120 No -0.04299198707815 Locked 2238 20090623.033134.000 138344314499 1585115712.97500 No -0.04301136318023 Locked 2239 20090623.033135.000 138361814499 1585318710.57910 No -0.04303073942173 Locked 2240 20090623.033136.000 138379314499 1585521708.76900 No -0.04305011579078 Locked 2241 20090623.033137.000 138396814499 1585724707.63730 No -0.04306949230753 Locked 2242 20090623.033138.000 138414314499 1585927707.07960 No -0.04308886894925 Locked 2243 20090623.033139.000 138431814499 1586130707.15890 No -0.04310824572967 Locked 2244 20090623.033140.000 138449314499 1586333707.89650 No -0.04312762265342 Locked 2245 20090623.033141.000 138466814499 1586536709.18830 No -0.04314699969784 Locked 2246 20090623.033142.000 138484314499 1586739711.17630 No -0.04316637689384 Locked 2247 20090623.033143.000 138501814499 1586942713.75140 No -0.04318575421766 Locked 2248 20090623.033144.000 138519314499 1587145716.98510 No -0.04320513168489 Locked 2249 20090623.033145.000 138536814499 1587348720.79090 No -0.04322450927667 Locked 2250 20090623.033146.000 138554314499 1587551725.26100 No -0.04324388701309 Locked 2251 20090623.033147.000 138571814499 1587754730.35200 No -0.0432632648847 Locked 2252 20090623.033148.000 138589314499 1587957736.05370 No -0.04328264288928 Locked 2253 20090623.033149.000 138606814499 1588160742.37020 No -0.04330202102772 Locked 2254 20090623.033150.000 138624314499 1588363749.32610 No -0.04332139930537 Locked 2255 20090623.033151.000 138641814499 1588566756.93160 No -0.04334077772446 Locked 2256 20090623.033152.000 138659314499 1588769765.13770 No -0.04336015627431 Locked 2257 20090623.033153.000 138676814499 1588972773.96150 No -0.04337953495866 Locked 2258 20090623.033154.000 138694314499 1589175783.39800 No -0.04339891377641 Locked 2259 20090623.033155.000 138711814499 1589378793.49170 No -0.04341829273725 Locked 2260 20090623.033156.000 138729314499 1589581804.19250 No -0.04343767183027 Locked 2261 20090623.033157.000 138746814499 1589784815.53020 No -0.04345705106197 Locked 2262 20090623.033158.000 138764314499 1589987827.48450 No -0.04347643042792 Locked 2263 20090623.033159.000 138781814499 1590190840.06410 No -0.04349580993001 Locked 2264 20090623.033200.000 138799314499 1590393853.27690 No -0.04351518956997 Locked 2265 20090623.033201.000 138816814499 1590596867.10360 No -0.04353456934359 Locked 2266 20090623.033202.000 138834314499 1590799881.55420 No -0.04355394925305 Locked 2267 20090623.033203.000 138851814499 1591002896.64150 No -0.04357332930114 Locked 2268 20090623.033204.000 138869314499 1591205912.34380 No -0.04359270948314 Locked 2269 20090623.033205.000 138886814499 1591408928.66690 No -0.04361208980029 Locked 2270 20090623.033206.000 138904314499 1591611945.64310 No -0.04363147025965 Locked 2271 20090623.033207.000 138921814499 1591814963.22460 No -0.0436508508508 Locked 2272 20090623.033208.000 138939314499 1592017981.40160 No -0.04367023157161 Locked 2273 20090623.033209.000 138956814499 1592221000.22210 No -0.04368961243252 Locked 2274 20090623.033210.000 138974314499 1592424019.66590 No -0.04370899342915 Locked 2275 20090623.033211.000 138991814499 1592627039.78590 No -0.043728374573 Locked 2276 20090623.033212.000 139009314499 1592830060.47290 No -0.04374775584031 Locked 2277 20090623.033213.000 139026814499 1593033081.79400 No -0.04376713724567 Locked 2278 20090623.033214.000 139044314499 1593236103.74940 No -0.04378651878915 Locked 2279 20090623.033215.000 139061814499 1593439126.33500 No -0.04380590046983 Locked 2280 20090623.033216.000 139079314499 1593642149.49840 No -0.04382528227632 Locked 2281 20090623.033217.000 139096814499 1593845173.35360 No -0.04384466423343 Locked 2282 20090623.033218.000 139114314499 1594048197.81630 No -0.04386404632282 Locked 2283 20090623.033219.000 139131814499 1594251222.89870 No -0.04388342854712 Locked 2284 20090623.033220.000 139149314499 1594454248.60570 No -0.04390281090743 Locked 2285 20090623.033221.000 139166814499 1594657274.93590 No -0.04392219340342 Locked 2286 20090623.033222.000 139184314499 1594860301.89500 No -0.04394157603634 Locked 2287 20090623.033223.000 139201814499 1595063329.50500 No -0.04396095881098 Locked 2288 20090623.033224.000 139219314499 1595266357.72800 No -0.04398034171909 Locked 2289 20090623.033225.000 139236814499 1595469386.54460 No -0.04399972475644 Locked 2290 20090623.033226.000 139254314499 1595672416.02860 No -0.0440191079391 Locked 2291 20090623.033227.000 139271814499 1595875446.08640 No -0.0440384912467 Locked 2292 20090623.033228.000 139289314499 1596078476.81810 No -0.04405787470102 Locked 2293 20090623.033229.000 139306814499 1596281508.17060 No -0.04407725829051 Locked 2294 20090623.033230.000 139324314499 1596484540.14210 No -0.04409664201477 Locked 2295 20090623.033231.000 139341814499 1596687572.72730 No -0.04411602587266 Locked 2296 20090623.033232.000 139359314499 1596890605.94330 No -0.04413540986789 Locked 2297 20090623.033233.000 139376814499 1597093639.79710 No -0.04415479400198 Locked 2298 20090623.033234.000 139394314499 1597296674.25820 No -0.0441741782683 Locked 2299 20090623.033235.000 139411814499 1597499709.36360 No -0.0441935626749 Locked 2300 20090623.033236.000 139429314499 1597702745.07630 No -0.04421294721373 Locked 2301 20090623.033237.000 139446814499 1597905781.42350 No -0.04423233189071 Locked 2302 20090623.033238.000 139464314499 1598108818.39930 No -0.04425171670455 Locked 2303 20090623.033239.000 139481814499 1598311856.00280 No -0.04427110165507 Locked 2304 20090623.033240.000 139499314499 1598514894.20440 No -0.0442904867358 Locked 2305 20090623.033241.000 139516814499 1598717933.06590 No -0.04430987196021 Locked 2306 20090623.033242.000 139534314499 1598920972.52580 No -0.04432925731492 Locked 2307 20090623.033243.000 139551814499 1599124012.61220 No -0.04434864280602 Locked 2308 20090623.033244.000 139569314499 1599327053.35620 No -0.04436802844031 Locked 2309 20090623.033245.000 139586814499 1599530094.71230 No -0.04438741420787 Locked 2310 20090623.033246.000 139604314499 1599733136.66440 No -0.0444068001052 Locked 2311 20090623.033247.000 139621814499 1599936179.28710 No -0.04442618614853 Locked 2312 20090623.033248.000 139639314499 1600139222.51860 No -0.04444557232442 Locked 2313 20090623.033249.000 139656814499 1600342266.39150 No -0.04446495863996 Locked 2314 20090623.033250.000 139674314499 1600545310.85860 No -0.04448434508487 Locked 2315 20090623.033251.000 139691814499 1600748355.96260 No -0.04450373166845 Locked 2316 20090623.033252.000 139709314499 1600951401.71850 No -0.04452311839398 Locked 2317 20090623.033253.000 139726814499 1601154448.07360 No -0.04454250524996 Locked 2318 20090623.033254.000 139744314499 1601357495.06480 No -0.04456189224444 Locked 2319 20090623.033255.000 139761814499 1601560542.67210 No -0.04458127937307 Locked 2320 20090623.033256.000 139779314499 1601763590.91290 No -0.04460066663962 Locked 2321 20090623.033257.000 139796814499 1601966639.79330 No -0.04462005404544 Locked 2322 20090623.033258.000 139814314499 1602169689.27740 No -0.04463944158269 Locked 2323 20090623.033259.000 139831814499 1602372739.42870 No -0.04465882926522 Locked 2324 20090623.033300.000 139849314499 1602575790.17160 No -0.04467821707655 Locked 2325 20090623.033301.000 139866814499 1602778841.53710 No -0.04469760502344 Locked 2326 20090623.033302.000 139884314499 1602981893.53230 No -0.04471699310744 Locked 2327 20090623.033303.000 139901814499 1603184946.18320 No -0.0447363813342 Locked 2328 20090623.033304.000 139919314499 1603387999.41620 No -0.0447557696877 Locked 2329 20090623.033305.000 139936814499 1603591053.27950 No -0.04477515817843 Locked 2330 20090623.033306.000 139954314499 1603794107.78520 No -0.04479454680904 Locked 2331 20090623.033307.000 139971814499 1603997162.90880 No -0.04481393557418 Locked 2332 20090623.033308.000 139989314499 1604200218.69610 No -0.04483332448382 Locked 2333 20090623.033309.000 140006814499 1604403275.06600 No -0.04485271352031 Locked 2334 20090623.033310.000 140024314499 1604606332.07590 No -0.04487210269615 Locked 2335 20090623.033311.000 140041814499 1604809389.72080 No -0.04489149201025 Locked 2336 20090623.033312.000 140059314499 1605012447.98560 No -0.04491088145932 Locked 2337 20090623.033313.000 140076814499 1605215506.87760 No -0.04493027104494 Locked 2338 20090623.033314.000 140094314499 1605418566.39610 No -0.04494966076697 Locked 2339 20090623.033315.000 140111814499 1605621626.50870 No -0.04496905061836 Locked 2340 20090623.033316.000 140129314499 1605824687.32970 No -0.04498844062399 Locked 2341 20090623.033317.000 140146814499 1606027748.70590 No -0.04500783075049 Locked 2342 20090623.033318.000 140164314499 1606230810.73570 No -0.04502722101931 Locked 2343 20090623.033319.000 140181814499 1606433873.40920 No -0.04504661142827 Locked 2344 20090623.033320.000 140199314499 1606636936.68540 No -0.04506600196847 Locked 2345 20090623.033321.000 140216814499 1606840000.59480 No -0.04508539264652 Locked 2346 20090623.033322.000 140234314499 1607043065.12290 No -0.04510478345929 Locked 2347 20090623.033323.000 140251814499 1607246130.28330 No -0.04512417440973 Locked 2348 20090623.033324.000 140269314499 1607449196.06740 No -0.04514356549596 Locked 2349 20090623.033325.000 140286814499 1607652262.47960 No -0.04516295671895 Locked 2350 20090623.033326.000 140304314499 1607855329.51970 No -0.04518234807865 Locked 2351 20090623.033327.000 140321814499 1608058397.18130 No -0.04520173957367 Locked 2352 20090623.033328.000 140339314499 1608261465.49530 No -0.04522113121073 Locked 2353 20090623.033329.000 140356814499 1608464534.43390 No -0.04524052298379 Locked 2354 20090623.033330.000 140374314499 1608667603.98230 No -0.04525991488962 Locked 2355 20090623.033331.000 140391814499 1608870674.15830 No -0.04527930693209 Locked 2356 20090623.033332.000 140409314499 1609073744.97590 No -0.04529869911426 Locked 2357 20090623.033333.000 140426814499 1609276816.39480 No -0.04531809142736 Locked 2358 20090623.033334.000 140444314499 1609479888.46800 No -0.04533748388291 Locked 2359 20090623.033335.000 140461814499 1609682961.14360 No -0.04535687646962 Locked 2360 20090623.033336.000 140479314499 1609886034.44240 No -0.04537626919201 Locked 2361 20090623.033337.000 140496814499 1610089108.39380 No -0.0453956620565 Locked 2362 20090623.033338.000 140514314499 1610292182.99300 No -0.04541505506203 Locked 2363 20090623.033339.000 140531814499 1610495258.17940 No -0.04543444819542 Locked 2364 20090623.033340.000 140549314499 1610698334.00450 No -0.04545384146786 Locked 2365 20090623.033341.000 140566814499 1610901410.47680 No -0.04547323488122 Locked 2366 20090623.033342.000 140584314499 1611104487.58210 No -0.04549262843241 Locked 2367 20090623.033343.000 140601814499 1611307565.25730 No -0.04551202210767 Locked 2368 20090623.033344.000 140619314499 1611510643.59970 No -0.04553141592821 Locked 2369 20090623.033345.000 140636814499 1611713722.56660 No -0.04555080988471 Locked 2370 20090623.033346.000 140654314499 1611916802.16170 No -0.045570203978 Locked 2371 20090623.033347.000 140671814499 1612119882.36150 No -0.04558959820294 Locked 2372 20090623.033348.000 140689314499 1612322963.22680 No -0.04560899257278 Locked 2373 20090623.033349.000 140706814499 1612526044.68430 No -0.04562838707156 Locked 2374 20090623.033350.000 140724314499 1612729126.79570 No -0.04564778171272 Locked 2375 20090623.033351.000 140741814499 1612932209.52450 No -0.04566717648829 Locked 2376 20090623.033352.000 140759314499 1613135292.86950 No -0.04568657139804 Locked 2377 20090623.033353.000 140776814499 1613338376.83900 No -0.04570596644375 Locked 2378 20090623.033354.000 140794314499 1613541461.46710 No -0.04572536163286 Locked 2379 20090623.033355.000 140811814499 1613744546.71260 No -0.0457447569564 Locked 2380 20090623.033356.000 140829314499 1613947632.58360 No -0.04576415241613 Locked 2381 20090623.033357.000 140846814499 1614150719.07850 No -0.04578354801169 Locked 2382 20090623.033358.000 140864314499 1614353806.17940 No -0.0458029437392 Locked 2383 20090623.033359.000 140881814499 1614556893.95700 No -0.04582233961405 Locked 2384 20090623.033400.000 140899314499 1614759982.32500 No -0.04584173561744 Locked 2385 20090623.033401.000 140916814499 1614963071.32490 No -0.04586113175842 Locked 2386 20090623.033402.000 140934314499 1615166160.96730 No -0.04588052803929 Locked 2387 20090623.033403.000 140951814499 1615369251.24010 No -0.04589992445741 Locked 2388 20090623.033404.000 140969314499 1615572342.14780 No -0.04591932101377 Locked 2389 20090623.033405.000 140986814499 1615775433.63220 No -0.04593871769569 Locked 2390 20090623.033406.000 141004314499 1615978525.79440 No -0.04595811452519 Locked 2391 20090623.033407.000 141021814499 1616181618.56590 No -0.04597751148736 Locked 2392 20090623.033408.000 141039314499 1616384711.94640 No -0.04599690858212 Locked 2393 20090623.033409.000 141056814499 1616587805.98980 No -0.04601630582121 Locked 2394 20090623.033410.000 141074314499 1616790900.65610 No -0.04603570319592 Locked 2395 20090623.033411.000 141091814499 1616993995.94350 No -0.04605510070587 Locked 2396 20090623.033412.000 141109314499 1617197091.85560 No -0.04607449835183 Locked 2397 20090623.033413.000 141126814499 1617400188.39520 No -0.04609389613441 Locked 2398 20090623.033414.000 141144314499 1617603285.56670 No -0.04611329405458 Locked 2399 20090623.033415.000 141161814499 1617806383.38000 No -0.04613269211449 Locked 2400 20090623.033416.000 141179314499 1618009481.80490 No -0.04615209030756 Locked 2401 20090623.033417.000 141196814499 1618212580.85020 No -0.0461714886357 Locked 2402 20090623.033418.000 141214314499 1618415680.53000 No -0.046190887102 Locked 2403 20090623.033419.000 141231814499 1618618780.84630 No -0.04621028570688 Locked 2404 20090623.033420.000 141249314499 1618821881.80310 No -0.04622968445122 Locked 2405 20090623.033421.000 141266814499 1619024983.34840 No -0.04624908332368 Locked 2406 20090623.033422.000 141284314499 1619228085.56250 No -0.04626848234177 Locked 2407 20090623.033423.000 141301814499 1619431188.36500 No -0.04628788148797 Locked 2408 20090623.033424.000 141319314499 1619634291.83240 No -0.04630728077893 Locked 2409 20090623.033425.000 141336814499 1619837395.92770 No -0.04632668020661 Locked 2410 20090623.033426.000 141354314499 1620040500.62880 No -0.04634607976619 Locked 2411 20090623.033427.000 141371814499 1620243605.95320 No -0.04636547946147 Locked 2412 20090623.033428.000 141389314499 1620446711.94360 No -0.04638487930177 Locked 2413 20090623.033429.000 141406814499 1620649818.52490 No -0.04640427927072 Locked 2414 20090623.033430.000 141424314499 1620852925.76270 No -0.04642367938261 Locked 2415 20090623.033431.000 141441814499 1621056033.61310 No -0.04644307962788 Locked 2416 20090623.033432.000 141459314499 1621259142.11150 No -0.04646248001424 Locked 2417 20090623.033433.000 141476814499 1621462251.24180 No -0.04648188053818 Locked 2418 20090623.033434.000 141494314499 1621665360.95310 No -0.04650128118862 Locked 2419 20090623.033435.000 141511814499 1621868471.35040 No -0.04652068198842 Locked 2420 20090623.033436.000 141529314499 1622071582.34710 No -0.04654008291873 Locked 2421 20090623.033437.000 141546814499 1622274693.95910 No -0.04655948398301 Locked 2422 20090623.033438.000 141564314499 1622477806.22180 No -0.04657888518896 Locked 2423 20090623.033439.000 141581814499 1622680919.12620 No -0.04659828653463 Locked 2424 20090623.033440.000 141599314499 1622884032.62330 No -0.04661768800935 Locked 2425 20090623.033441.000 141616814499 1623087146.77600 No -0.04663708962681 Locked 2426 20090623.033442.000 141634314499 1623290261.54210 No -0.04665649137782 Locked 2427 20090623.033443.000 141651814499 1623493376.91710 No -0.04667589326141 Locked 2428 20090623.033444.000 141669314499 1623696492.98320 No -0.04669529529548 Locked 2429 20090623.033445.000 141686814499 1623899609.62050 No -0.04671469745391 Locked 2430 20090623.033446.000 141704314499 1624102726.90980 No -0.04673409975429 Locked 2431 20090623.033447.000 141721814499 1624305844.83700 No -0.04675350219357 Locked 2432 20090623.033448.000 141739314499 1624508963.38190 No -0.04677290476734 Locked 2433 20090623.033449.000 141756814499 1624712082.58660 No -0.04679230748476 Locked 2434 20090623.033450.000 141774314499 1624915202.38970 No -0.04681171033248 Locked 2435 20090623.033451.000 141791814499 1625118322.82100 No -0.04683111331697 Locked 2436 20090623.033452.000 141809314499 1625321443.88780 No -0.04685051643983 Locked 2437 20090623.033453.000 141826814499 1625524565.59360 No -0.04686991970181 Locked 2438 20090623.033454.000 141844314499 1625727687.91330 No -0.04688932309746 Locked 2439 20090623.033455.000 141861814499 1625930810.87430 No -0.04690872663275 Locked 2440 20090623.033456.000 141879314499 1626133934.43930 No -0.04692813029953 Locked 2441 20090623.033457.000 141896814499 1626337058.67450 No -0.04694753411224 Locked 2442 20090623.033458.000 141914314499 1626540183.48500 No -0.04696693805021 Locked 2443 20090623.033459.000 141931814499 1626743308.95920 No -0.04698634213269 Locked 2444 20090623.033500.000 141949314499 1626946435.09500 No -0.04700574635921 Locked 2445 20090623.033501.000 141966814499 1627149561.78760 No -0.04702515070696 Locked 2446 20090623.033502.000 141984314499 1627352689.16080 No -0.04704455520291 Locked 2447 20090623.033503.000 142001814499 1627555817.14260 No -0.04706395983136 Locked 2448 20090623.033504.000 142019314499 1627758945.76890 No -0.04708336460013 Locked 2449 20090623.033505.000 142036814499 1627962075.01470 No -0.04710276950379 Locked 2450 20090623.033506.000 142054314499 1628165204.89940 No -0.04712217454656 Locked 2451 20090623.033507.000 142071814499 1628368335.42690 No -0.04714157972928 Locked 2452 20090623.033508.000 142089314499 1628571466.55750 No -0.04716098504332 Locked 2453 20090623.033509.000 142106814499 1628774598.30390 No -0.04718039049143 Locked 2454 20090623.033510.000 142124314499 1628977730.69980 No -0.04719979608096 Locked 2455 20090623.033511.000 142141814499 1629180863.72730 No -0.047219201808 Locked 2456 20090623.033512.000 142159314499 1629383997.38450 No -0.04723860767215 Locked 2457 20090623.033513.000 142176814499 1629587131.65420 No -0.04725801366966 Locked 2458 20090623.033514.000 142194314499 1629790266.56820 No -0.04727741980745 Locked 2459 20090623.033515.000 142211814499 1629993402.12130 No -0.04729682608439 Locked 2460 20090623.033516.000 142229314499 1630196538.31030 No -0.04731623249978 Locked 2461 20090623.033517.000 142246814499 1630399675.09730 No -0.04733563904537 Locked 2462 20090623.033518.000 142264314499 1630602812.53010 No -0.04735504573158 Locked 2463 20090623.033519.000 142281814499 1630805950.60610 No -0.04737445255782 Locked 2464 20090623.033520.000 142299314499 1631009089.28420 No -0.04739385951517 Locked 2465 20090623.033521.000 142316814499 1631212228.60680 No -0.04741326661283 Locked 2466 20090623.033522.000 142334314499 1631415368.57520 No -0.04743267385111 Locked 2467 20090623.033523.000 142351814499 1631618509.18170 No -0.04745208122832 Locked 2468 20090623.033524.000 142369314499 1631821650.39600 No -0.04747148873786 Locked 2469 20090623.033525.000 142386814499 1632024792.21000 No -0.04749089637798 Locked 2470 20090623.033526.000 142404314499 1632227934.70970 No -0.04751030416739 Locked 2471 20090623.033527.000 142421814499 1632431077.83730 No -0.04752971209352 Locked 2472 20090623.033528.000 142439314499 1632634221.54270 No -0.04754912014545 Locked 2473 20090623.033529.000 142456814499 1632837365.92160 No -0.04756852834402 Locked 2474 20090623.033530.000 142474314499 1633040510.90920 No -0.04758793667512 Locked 2475 20090623.033531.000 142491814499 1633243656.54360 No -0.04760734514704 Locked 2476 20090623.033532.000 142509314499 1633446802.80890 No -0.04762675375634 Locked 2477 20090623.033533.000 142526814499 1633649949.66420 No -0.04764616249409 Locked 2478 20090623.033534.000 142544314499 1633853097.18850 No -0.0476655713775 Locked 2479 20090623.033535.000 142561814499 1634056245.31780 No -0.04768498039264 Locked 2480 20090623.033536.000 142579314499 1634259394.10800 No -0.04770438955167 Locked 2481 20090623.033537.000 142596814499 1634462543.51040 No -0.047723798844 Locked 2482 20090623.033538.000 142614314499 1634665693.54070 No -0.04774320827304 Locked 2483 20090623.033539.000 142631814499 1634868844.20240 No -0.04776261783955 Locked 2484 20090623.033540.000 142649314499 1635071995.50020 No -0.04778202754457 Locked 2485 20090623.033541.000 142666814499 1635275147.41860 No -0.0478014373847 Locked 2486 20090623.033542.000 142684314499 1635478299.98610 No -0.04782084736616 Locked 2487 20090623.033543.000 142701814499 1635681453.16220 No -0.04784025748013 Locked 2488 20090623.033544.000 142719314499 1635884606.99030 No -0.04785966773606 Locked 2489 20090623.033545.000 142736814499 1636087761.45080 No -0.04787907812968 Locked 2490 20090623.033546.000 142754314499 1636290916.51880 No -0.04789848865557 Locked 2491 20090623.033547.000 142771814499 1636494072.21470 No -0.04791789931818 Locked 2492 20090623.033548.000 142789314499 1636697228.56330 No -0.04793731012289 Locked 2493 20090623.033549.000 142806814499 1636900385.54960 No -0.04795672106645 Locked 2494 20090623.033550.000 142824314499 1637103543.14890 No -0.04797613214348 Locked 2495 20090623.033551.000 142841814499 1637306701.35790 No -0.04799554335326 Locked 2496 20090623.033552.000 142859314499 1637509860.21720 No -0.04801495470462 Locked 2497 20090623.033553.000 142876814499 1637713019.72140 No -0.0480343661964 Locked 2498 20090623.033554.000 142894314499 1637916179.85100 No -0.04805377782435 Locked 2499 20090623.033555.000 142911814499 1638119340.61340 No -0.04807318959007 Locked 2500 20090623.033556.000 142929314499 1638322501.97740 No -0.04809260148678 Locked 2501 20090623.033557.000 142946814499 1638525664.00300 No -0.04811201352754 Locked 2502 20090623.033558.000 142964314499 1638728826.65990 No -0.04813142570575 Locked 2503 20090623.033559.000 142981814499 1638931989.93200 No -0.04815083801791 Locked 2504 20090623.033600.000 142999314499 1639135153.84170 No -0.04817025046889 Locked 2505 20090623.033601.000 143016814499 1639338318.39110 No -0.04818966305916 Locked 2506 20090623.033602.000 143034314499 1639541483.55550 No -0.04820907578332 Locked 2507 20090623.033603.000 143051814499 1639744649.38640 No -0.04822848865261 Locked 2508 20090623.033604.000 143069314499 1639947815.79110 No -0.04824790164682 Locked 2509 20090623.033605.000 143086814499 1640150982.85340 No -0.04826731478421 Locked 2510 20090623.033606.000 143104314499 1640354150.55060 No -0.04828672805984 Locked 2511 20090623.033607.000 143121814499 1640557318.86040 No -0.04830614146885 Locked 2512 20090623.033608.000 143139314499 1640760487.84310 No -0.04832555502437 Locked 2513 20090623.033609.000 143156814499 1640963657.41350 No -0.04834496870785 Locked 2514 20090623.033610.000 143174314499 1641166827.62340 No -0.04836438253057 Locked 2515 20090623.033611.000 143191814499 1641369998.46590 No -0.04838379649102 Locked 2516 20090623.033612.000 143209314499 1641573169.96650 No -0.04840321059476 Locked 2517 20090623.033613.000 143226814499 1641776342.07410 No -0.04842262483066 Locked 2518 20090623.033614.000 143244314499 1641979514.82320 No -0.04844203920623 Locked 2519 20090623.033615.000 143261814499 1642182688.19590 No -0.04846145371758 Locked 2520 20090623.033616.000 143279314499 1642385862.21760 No -0.04848086837023 Locked 2521 20090623.033617.000 143296814499 1642589036.84660 No -0.04850028315511 Locked 2522 20090623.033618.000 143314314499 1642792212.12190 No -0.04851969808071 Locked 2523 20090623.033619.000 143331814499 1642995388.00070 No -0.04853911313771 Locked 2524 20090623.033620.000 143349314499 1643198564.53390 No -0.04855852833719 Locked 2525 20090623.033621.000 143366814499 1643401741.71600 No -0.04857794367795 Locked 2526 20090623.033622.000 143384314499 1643604919.51600 No -0.04859735915325 Locked 2527 20090623.033623.000 143401814499 1643808097.93400 No -0.0486167747631 Locked 2528 20090623.033624.000 143419314499 1644011277.00130 No -0.04863619051433 Locked 2529 20090623.033625.000 143436814499 1644214456.66250 No -0.04865560639486 Locked 2530 20090623.033626.000 143454314499 1644417637.01590 No -0.04867502242611 Locked 2531 20090623.033627.000 143471814499 1644620817.97860 No -0.04869443859001 Locked 2532 20090623.033628.000 143489314499 1644823999.57390 No -0.04871385489166 Locked 2533 20090623.033629.000 143506814499 1645027181.79680 No -0.04873327132995 Locked 2534 20090623.033630.000 143524314499 1645230364.64860 No -0.04875268790517 Locked 2535 20090623.033631.000 143541814499 1645433548.14010 No -0.04877210461967 Locked 2536 20090623.033632.000 143559314499 1645636732.25130 No -0.04879152146909 Locked 2537 20090623.033633.000 143576814499 1645839916.97410 No -0.04881093845168 Locked 2538 20090623.033634.000 143594314499 1646043102.38220 No -0.04883035558348 Locked 2539 20090623.033635.000 143611814499 1646246288.35390 No -0.04884977283799 Locked 2540 20090623.033636.000 143629314499 1646449475.00920 No -0.04886919024134 Locked 2541 20090623.033637.000 143646814499 1646652662.29220 No -0.04888860778136 Locked 2542 20090623.033638.000 143664314499 1646855850.20760 No -0.04890802545907 Locked 2543 20090623.033639.000 143681814499 1647059038.75490 No -0.04892744327436 Locked 2544 20090623.033640.000 143699314499 1647262227.93410 No -0.04894686122724 Locked 2545 20090623.033641.000 143716814499 1647465417.73040 No -0.04896627931447 Locked 2546 20090623.033642.000 143734314499 1647668608.13990 No -0.04898569753522 Locked 2547 20090623.033643.000 143751814499 1647871799.19920 No -0.04900511589744 Locked 2548 20090623.033644.000 143769314499 1648074990.89480 No -0.04902453439821 Locked 2549 20090623.033645.000 143786814499 1648278183.22080 No -0.04904395303623 Locked 2550 20090623.033646.000 143804314499 1648481376.22090 No -0.04906337182103 Locked 2551 20090623.033647.000 143821814499 1648684569.78810 No -0.0490827907293 Locked 2552 20090623.033648.000 143839314499 1648887764.04390 No -0.04910220978749 Locked 2553 20090623.033649.000 143856814499 1649090958.89970 No -0.04912162897633 Locked 2554 20090623.033650.000 143874314499 1649294154.39470 No -0.04914104830433 Locked 2555 20090623.033651.000 143891814499 1649497350.50650 No -0.04916046776663 Locked 2556 20090623.033652.000 143909314499 1649700547.27980 No -0.04917988737296 Locked 2557 20090623.033653.000 143926814499 1649903744.68140 No -0.04919930711609 Locked 2558 20090623.033654.000 143944314499 1650106942.71220 No -0.04921872699621 Locked 2559 20090623.033655.000 143961814499 1650310141.35320 No -0.04923814700919 Locked 2560 20090623.033656.000 143979314499 1650513340.62970 No -0.04925756716053 Locked 2561 20090623.033657.000 143996814499 1650716540.56400 No -0.0492769874551 Locked 2562 20090623.033658.000 144014314499 1650919741.11850 No -0.0492964078847 Locked 2563 20090623.033659.000 144031814499 1651122942.32800 No -0.04931582845692 Locked 2564 20090623.033700.000 144049314499 1651326144.14280 No -0.04933524916093 Locked 2565 20090623.033701.000 144066814499 1651529346.59940 No -0.04935467000467 Locked 2566 20090623.033702.000 144084314499 1651732549.65980 No -0.04937409097988 Locked 2567 20090623.033703.000 144101814499 1651935753.38770 No -0.04939351210042 Locked 2568 20090623.033704.000 144119314499 1652138957.73650 No -0.04941293335615 Locked 2569 20090623.033705.000 144136814499 1652342162.71270 No -0.04943235474849 Locked 2570 20090623.033706.000 144154314499 1652545368.32460 No -0.04945177627923 Locked 2571 20090623.033707.000 144171814499 1652748574.58180 No -0.04947119795047 Locked 2572 20090623.033708.000 144189314499 1652951781.44760 No -0.04949061975423 Locked 2573 20090623.033709.000 144206814499 1653154988.96760 No -0.04951004170042 Locked 2574 20090623.033710.000 144224314499 1653358197.10790 No -0.04952946378167 Locked 2575 20090623.033711.000 144241814499 1653561405.90360 No -0.04954888600562 Locked 2576 20090623.033712.000 144259314499 1653764615.29440 No -0.04956830835913 Locked 2577 20090623.033713.000 144276814499 1653967825.32890 No -0.0495877308528 Locked 2578 20090623.033714.000 144294314499 1654171036.03880 No -0.04960715349353 Locked 2579 20090623.033715.000 144311814499 1654374247.33070 No -0.04962657626097 Locked 2580 20090623.033716.000 144329314499 1654577459.30510 No -0.04964599917701 Locked 2581 20090623.033717.000 144346814499 1654780671.87590 No -0.04966542222291 Locked 2582 20090623.033718.000 144364314499 1654983885.07510 No -0.04968484540562 Locked 2583 20090623.033719.000 144381814499 1655187098.91210 No -0.04970426872721 Locked 2584 20090623.033720.000 144399314499 1655390313.39470 No -0.04972369218935 Locked 2585 20090623.033721.000 144416814499 1655593528.48830 No -0.04974311578453 Locked 2586 20090623.033722.000 144434314499 1655796744.22980 No -0.04976253952078 Locked 2587 20090623.033723.000 144451814499 1655999960.65010 No -0.04978196340482 Locked 2588 20090623.033724.000 144469314499 1656203177.62150 No -0.04980138740886 Locked 2589 20090623.033725.000 144486814499 1656406395.24470 No -0.0498208115548 Locked 2590 20090623.033726.000 144504314499 1656609613.53660 No -0.04984023584634 Locked 2591 20090623.033727.000 144521814499 1656812832.44460 No -0.04985966027203 Locked 2592 20090623.033728.000 144539314499 1657016051.98530 No -0.04987908483547 Locked 2593 20090623.033729.000 144556814499 1657219272.15080 No -0.04989850953495 Locked 2594 20090623.033730.000 144574314499 1657422492.97400 No -0.04991793437763 Locked 2595 20090623.033731.000 144591814499 1657625714.42540 No -0.04993735935708 Locked 2596 20090623.033732.000 144609314499 1657828936.51100 No -0.04995678447462 Locked 2597 20090623.033733.000 144626814499 1658032159.22490 No -0.04997620972896 Locked 2598 20090623.033734.000 144644314499 1658235382.56290 No -0.04999563511918 Locked 2599 20090623.033735.000 144661814499 1658438606.54540 No -0.05001506064973 Locked 2600 20090623.033736.000 144679314499 1658641831.16650 No -0.05003448631932 Locked 2601 20090623.033737.000 144696814499 1658845056.41920 No -0.05005391212643 Locked 2602 20090623.033738.000 144714314499 1659048282.29050 No -0.05007333806822 Locked 2603 20090623.033739.000 144731814499 1659251508.76450 No -0.05009276414124 Locked 2604 20090623.033740.000 144749314499 1659454735.91850 No -0.05011219036232 Locked 2605 20090623.033741.000 144766814499 1659657963.70210 No -0.05013161672047 Locked 2606 20090623.033742.000 144784314499 1659861192.12520 No -0.05015104321787 Locked 2607 20090623.033743.000 144801814499 1660064421.15150 No -0.0501704698466 Locked 2608 20090623.033744.000 144819314499 1660267650.84490 No -0.05018989662057 Locked 2609 20090623.033745.000 144836814499 1660470881.15330 No -0.05020932352845 Locked 2610 20090623.033746.000 144854314499 1660674112.09510 No -0.05022875057424 Locked 2611 20090623.033747.000 144871814499 1660877343.67200 No -0.0502481777583 Locked 2612 20090623.033748.000 144889314499 1661080575.90030 No -0.0502676050842 Locked 2613 20090623.033749.000 144906814499 1661283808.72650 No -0.05028703254027 Locked 2614 20090623.033750.000 144924314499 1661487042.22370 No -0.05030646014244 Locked 2615 20090623.033751.000 144941814499 1661690276.34250 No -0.05032588787995 Locked 2616 20090623.033752.000 144959314499 1661893511.06870 No -0.05034531574971 Locked 2617 20090623.033753.000 144976814499 1662096746.44190 No -0.05036474376034 Locked 2618 20090623.033754.000 144994314499 1662299982.47820 No -0.05038417191535 Locked 2619 20090623.033755.000 145011814499 1662503219.13600 No -0.05040360020567 Locked 2620 20090623.033756.000 145029314499 1662706456.41220 No -0.05042302863064 Locked 2621 20090623.033757.000 145046814499 1662909694.33250 No -0.05044245719585 Locked 2622 20090623.033758.000 145064314499 1663112932.88600 No -0.05046188589892 Locked 2623 20090623.033759.000 145081814499 1663316172.07480 No -0.05048131474031 Locked 2624 20090623.033800.000 145099314499 1663519411.87670 No -0.0505007437152 Locked 2625 20090623.033801.000 145116814499 1663722652.35330 No -0.05052017283698 Locked 2626 20090623.033802.000 145134314499 1663925893.42220 No -0.05053960208773 Locked 2627 20090623.033803.000 145151814499 1664129135.16570 No -0.05055903148535 Locked 2628 20090623.033804.000 145169314499 1664332377.54090 No -0.05057846102052 Locked 2629 20090623.033805.000 145186814499 1664535620.54400 No -0.0505978906924 Locked 2630 20090623.033806.000 145204314499 1664738864.16620 No -0.05061732049907 Locked 2631 20090623.033807.000 145221814499 1664942108.42500 No -0.05063675044435 Locked 2632 20090623.033808.000 145239314499 1665145353.33140 No -0.05065618053063 Locked 2633 20090623.033809.000 145256814499 1665348598.87130 No -0.05067561075484 Locked 2634 20090623.033810.000 145274314499 1665551845.01390 No -0.05069504111028 Locked 2635 20090623.033811.000 145291814499 1665755091.82440 No -0.05071447161113 Locked 2636 20090623.033812.000 145309314499 1665958339.26250 No -0.05073390224863 Locked 2637 20090623.033813.000 145326814499 1666161587.33330 No -0.0507533330239 Locked 2638 20090623.033814.000 145344314499 1666364836.04000 No -0.05077276393761 Locked 2639 20090623.033815.000 145361814499 1666568085.39300 No -0.05079219499204 Locked 2640 20090623.033816.000 145379314499 1666771335.35770 No -0.05081162617966 Locked 2641 20090623.033817.000 145396814499 1666974585.97240 No -0.0508310575088 Locked 2642 20090623.033818.000 145414314499 1667177837.21070 No -0.05085048897371 Locked 2643 20090623.033819.000 145431814499 1667381089.09000 No -0.05086992057819 Locked 2644 20090623.033820.000 145449314499 1667584341.58280 No -0.05088935231625 Locked 2645 20090623.033821.000 145466814499 1667787594.72720 No -0.05090878419618 Locked 2646 20090623.033822.000 145484314499 1667990848.52380 No -0.05092821621811 Locked 2647 20090623.033823.000 145501814499 1668194102.91150 No -0.05094764836874 Locked 2648 20090623.033824.000 145519314499 1668397357.98210 No -0.05096708066805 Locked 2649 20090623.033825.000 145536814499 1668600613.65200 No -0.05098651309786 Locked 2650 20090623.033826.000 145554314499 1668803869.97950 No -0.05100594567084 Locked 2651 20090623.033827.000 145571814499 1669007126.93880 No -0.05102537838138 Locked 2652 20090623.033828.000 145589314499 1669210384.50960 No -0.05104481122506 Locked 2653 20090623.033829.000 145606814499 1669413642.73820 No -0.05106424421196 Locked 2654 20090623.033830.000 145624314499 1669616901.61000 No -0.05108367733891 Locked 2655 20090623.033831.000 145641814499 1669820161.13850 No -0.05110311060884 Locked 2656 20090623.033832.000 145659314499 1670023421.25720 No -0.05112254400727 Locked 2657 20090623.033833.000 145676814499 1670226682.02750 No -0.05114197754757 Locked 2658 20090623.033834.000 145694314499 1670429943.42080 No -0.05116141122353 Locked 2659 20090623.033835.000 145711814499 1670633205.44670 No -0.05118084503721 Locked 2660 20090623.033836.000 145729314499 1670836468.11780 No -0.05120027899137 Locked 2661 20090623.033837.000 145746814499 1671039731.42740 No -0.05121971308456 Locked 2662 20090623.033838.000 145764314499 1671242995.35390 No -0.05123914731205 Locked 2663 20090623.033839.000 145781814499 1671446259.94290 No -0.0512585816838 Locked 2664 20090623.033840.000 145799314499 1671649525.15240 No -0.05127801619064 Locked 2665 20090623.033841.000 145816814499 1671852791.00040 No -0.05129745083651 Locked 2666 20090623.033842.000 145834314499 1672056057.49960 No -0.05131688562416 Locked 2667 20090623.033843.000 145851814499 1672259324.62190 No -0.05133632054748 Locked 2668 20090623.033844.000 145869314499 1672462592.39440 No -0.05135575561236 Locked 2669 20090623.033845.000 145886814499 1672665860.79810 No -0.05137519081467 Locked 2670 20090623.033846.000 145904314499 1672869129.78210 No -0.05139462614334 Locked 2671 20090623.033847.000 145921814499 1673072399.46890 No -0.05141406162502 Locked 2672 20090623.033848.000 145939314499 1673275669.77100 No -0.05143349724067 Locked 2673 20090623.033849.000 145956814499 1673478940.71140 No -0.05145293299529 Locked 2674 20090623.033850.000 145974314499 1673682212.26880 No -0.05147236888426 Locked 2675 20090623.033851.000 145991814499 1673885484.49760 No -0.0514918049194 Locked 2676 20090623.033852.000 146009314499 1674088757.30560 No -0.05151124108066 Locked 2677 20090623.033853.000 146026814499 1674292030.78740 No -0.05153067738862 Locked 2678 20090623.033854.000 146044314499 1674495304.89890 No -0.05155011383369 Locked 2679 20090623.033855.000 146061814499 1674698579.67180 No -0.05156955042276 Locked 2680 20090623.033856.000 146079314499 1674901855.05080 No -0.05158898714379 Locked 2681 20090623.033857.000 146096814499 1675105131.08690 No -0.0516084240079 Locked 2682 20090623.033858.000 146114314499 1675308407.74530 No -0.0516278610075 Locked 2683 20090623.033859.000 146131814499 1675511685.02410 No -0.05164729814218 Locked 2684 20090623.033900.000 146149314499 1675714962.95130 No -0.05166673541803 Locked 2685 20090623.033901.000 146166814499 1675918241.51360 No -0.05168617283216 Locked 2686 20090623.033902.000 146184314499 1676121520.73370 No -0.05170561038951 Locked 2687 20090623.033903.000 146201814499 1676324800.56020 No -0.0517250480789 Locked 2688 20090623.033904.000 146219314499 1676528081.02300 No -0.05174448590682 Locked 2689 20090623.033905.000 146236814499 1676731362.11040 No -0.05176392387074 Locked 2690 20090623.033906.000 146254314499 1676934643.86880 No -0.05178336198075 Locked 2691 20090623.033907.000 146271814499 1677137926.24970 No -0.0518028002263 Locked 2692 20090623.033908.000 146289314499 1677341209.28150 No -0.05182223861357 Locked 2693 20090623.033909.000 146306814499 1677544492.92720 No -0.05184167713451 Locked 2694 20090623.033910.000 146324314499 1677747777.20910 No -0.05186111579396 Locked 2695 20090623.033911.000 146341814499 1677951062.14690 No -0.05188055459622 Locked 2696 20090623.033912.000 146359314499 1678154347.72330 No -0.05189999353752 Locked 2697 20090623.033913.000 146376814499 1678357633.89800 No -0.05191943260909 Locked 2698 20090623.033914.000 146394314499 1678560920.74560 No -0.05193887182717 Locked 2699 20090623.033915.000 146411814499 1678764208.19870 No -0.05195831117708 Locked 2700 20090623.033916.000 146429314499 1678967496.30710 No -0.05197775066967 Locked 2701 20090623.033917.000 146446814499 1679170785.06010 No -0.05199719030261 Locked 2702 20090623.033918.000 146464314499 1679374074.45710 No -0.05201663007577 Locked 2703 20090623.033919.000 146481814499 1679577364.46800 No -0.05203606998258 Locked 2704 20090623.033920.000 146499314499 1679780655.10600 No -0.05205551002594 Locked 2705 20090623.033921.000 146516814499 1679983946.41460 No -0.05207495021531 Locked 2706 20090623.033922.000 146534314499 1680187238.33940 No -0.05209439053884 Locked 2707 20090623.033923.000 146551814499 1680390530.88960 No -0.05211383099853 Locked 2708 20090623.033924.000 146569314499 1680593824.09210 No -0.05213327160026 Locked 2709 20090623.033925.000 146586814499 1680797117.94800 No -0.05215271234424 Locked 2710 20090623.033926.000 146604314499 1681000412.40080 No -0.05217215321819 Locked 2711 20090623.033927.000 146621814499 1681203707.49680 No -0.05219159423218 Locked 2712 20090623.033928.000 146639314499 1681407003.24410 No -0.05221103538798 Locked 2713 20090623.033929.000 146656814499 1681610299.61720 No -0.05223047668003 Locked 2714 20090623.033930.000 146674314499 1681813596.66760 No -0.05224991811955 Locked 2715 20090623.033931.000 146691814499 1682016894.30590 No -0.05226935968707 Locked 2716 20090623.033932.000 146709314499 1682220192.60030 No -0.05228880139745 Locked 2717 20090623.033933.000 146726814499 1682423491.54370 No -0.05230824324913 Locked 2718 20090623.033934.000 146744314499 1682626791.10600 No -0.05232768523556 Locked 2719 20090623.033935.000 146761814499 1682830091.31080 No -0.05234712736188 Locked 2720 20090623.033936.000 146779314499 1683033392.13620 No -0.05236656962333 Locked 2721 20090623.033937.000 146796814499 1683236693.63020 No -0.05238601203034 Locked 2722 20090623.033938.000 146814314499 1683439995.75360 No -0.0524054545744 Locked 2723 20090623.033939.000 146831814499 1683643298.48200 No -0.05242489725019 Locked 2724 20090623.033940.000 146849314499 1683846601.89770 No -0.05244434007561 Locked 2725 20090623.033941.000 146866814499 1684049905.89780 No -0.05246378302828 Locked 2726 20090623.033942.000 146884314499 1684253210.56240 No -0.05248322612563 Locked 2727 20090623.033943.000 146901814499 1684456515.86710 No -0.05250266936235 Locked 2728 20090623.033944.000 146919314499 1684659821.82270 No -0.05252211274078 Locked 2729 20090623.033945.000 146936814499 1684863128.38860 No -0.0525415562521 Locked 2730 20090623.033946.000 146954314499 1685066435.60700 No -0.05256099990548 Locked 2731 20090623.033947.000 146971814499 1685269743.45440 No -0.05258044369582 Locked 2732 20090623.033948.000 146989314499 1685473051.96450 No -0.05259988763044 Locked 2733 20090623.033949.000 147006814499 1685676361.09360 No -0.05261933169984 Locked 2734 20090623.033950.000 147024314499 1685879670.84520 No -0.05263877590477 Locked 2735 20090623.033951.000 147041814499 1686082981.24920 No -0.05265822025175 Locked 2736 20090623.033952.000 147059314499 1686286292.25760 No -0.05267766473033 Locked 2737 20090623.033953.000 147076814499 1686489603.93610 No -0.0526971093548 Locked 2738 20090623.033954.000 147094314499 1686692916.25330 No -0.05271655411834 Locked 2739 20090623.033955.000 147111814499 1686896229.21880 No -0.05273599902304 Locked 2740 20090623.033956.000 147129314499 1687099542.80080 No -0.05275544406196 Locked 2741 20090623.033957.000 147146814499 1687302857.00310 No -0.05277488923594 Locked 2742 20090623.033958.000 147164314499 1687506171.86130 No -0.05279433455272 Locked 2743 20090623.033959.000 147181814499 1687709487.35140 No -0.05281378000709 Locked 2744 20090623.034000.000 147199314499 1687912803.51450 No -0.05283322560799 Locked 2745 20090623.034001.000 147216814499 1688116120.27950 No -0.05285267133994 Locked 2746 20090623.034002.000 147234314499 1688319437.70640 No -0.05287211721601 Locked 2747 20090623.034003.000 147251814499 1688522755.72940 No -0.05289156322187 Locked 2748 20090623.034004.000 147269314499 1688726074.43730 No -0.05291100937684 Locked 2749 20090623.034005.000 147286814499 1688929393.73390 No -0.05293045566 Locked 2750 20090623.034006.000 147304314499 1689132713.70560 No -0.05294990209014 Locked 2751 20090623.034007.000 147321814499 1689336034.30970 No -0.05296934865797 Locked 2752 20090623.034008.000 147339314499 1689539355.55050 No -0.05298879536443 Locked 2753 20090623.034009.000 147356814499 1689742677.43610 No -0.05300824221129 Locked 2754 20090623.034010.000 147374314499 1689945999.94020 No -0.0530276891928 Locked 2755 20090623.034011.000 147391814499 1690149323.11370 No -0.05304713632007 Locked 2756 20090623.034012.000 147409314499 1690352646.88090 No -0.0530665835766 Locked 2757 20090623.034013.000 147426814499 1690555971.29680 No -0.05308603097437 Locked 2758 20090623.034014.000 147444314499 1690759296.35790 No -0.05310547851262 Locked 2759 20090623.034015.000 147461814499 1690962622.08980 No -0.05312492619692 Locked 2760 20090623.034016.000 147479314499 1691165948.41900 No -0.05314437401128 Locked 2761 20090623.034017.000 147496814499 1691369275.41910 No -0.0531638219717 Locked 2762 20090623.034018.000 147514314499 1691572603.03940 No -0.05318327006716 Locked 2763 20090623.034019.000 147531814499 1691775931.28820 No -0.05320271829947 Locked 2764 20090623.034020.000 147549314499 1691979260.19130 No -0.05322216667423 Locked 2765 20090623.034021.000 147566814499 1692182589.73030 No -0.05324161518745 Locked 2766 20090623.034022.000 147584314499 1692385919.89730 No -0.0532610638374 Locked 2767 20090623.034023.000 147601814499 1692589250.71710 No -0.05328051262948 Locked 2768 20090623.034024.000 147619314499 1692792582.16520 No -0.05329996155836 Locked 2769 20090623.034025.000 147636814499 1692995914.24780 No -0.05331941062539 Locked 2770 20090623.034026.000 147654314499 1693199246.99070 No -0.05333885983619 Locked 2771 20090623.034027.000 147671814499 1693402580.34050 No -0.05335830917913 Locked 2772 20090623.034028.000 147689314499 1693605914.34060 No -0.05337775866365 Locked 2773 20090623.034029.000 147706814499 1693809249.00060 No -0.05339720829186 Locked 2774 20090623.034030.000 147724314499 1694012584.25750 No -0.05341665805003 Locked 2775 20090623.034031.000 147741814499 1694215920.19960 No -0.05343610795738 Locked 2776 20090623.034032.000 147759314499 1694419256.75110 No -0.05345555799742 Locked 2777 20090623.034033.000 147776814499 1694622593.95380 No -0.05347500817924 Locked 2778 20090623.034034.000 147794314499 1694825931.77580 No -0.05349445849591 Locked 2779 20090623.034035.000 147811814499 1695029270.22680 No -0.05351390894952 Locked 2780 20090623.034036.000 147829314499 1695232609.35790 No -0.05353335955121 Locked 2781 20090623.034037.000 147846814499 1695435949.13300 No -0.05355281029312 Locked 2782 20090623.034038.000 147864314499 1695639289.49910 No -0.05357226116371 Locked 2783 20090623.034039.000 147881814499 1695842630.53790 No -0.05359171218076 Locked 2784 20090623.034040.000 147899314499 1696045972.21090 No -0.05361116333589 Locked 2785 20090623.034041.000 147916814499 1696249314.52210 No -0.05363061462998 Locked 2786 20090623.034042.000 147934314499 1696452657.47040 No -0.05365006606279 Locked 2787 20090623.034043.000 147951814499 1696656001.07650 No -0.05366951763882 Locked 2788 20090623.034044.000 147969314499 1696859345.28000 No -0.05368896934491 Locked 2789 20090623.034045.000 147986814499 1697062690.15040 No -0.05370842119622 Locked 2790 20090623.034046.000 148004314499 1697266035.65790 No -0.05372787318623 Locked 2791 20090623.034047.000 148021814499 1697469381.80300 No -0.05374732531507 Locked 2792 20090623.034048.000 148039314499 1697672728.57960 No -0.05376677758141 Locked 2793 20090623.034049.000 148056814499 1697876075.97330 No -0.0537862299821 Locked 2794 20090623.034050.000 148074314499 1698079424.03570 No -0.05380568252839 Locked 2795 20090623.034051.000 148091814499 1698282772.72480 No -0.05382513521113 Locked 2796 20090623.034052.000 148109314499 1698486122.08420 No -0.05384458803982 Locked 2797 20090623.034053.000 148126814499 1698689472.03130 No -0.05386404099646 Locked 2798 20090623.034054.000 148144314499 1698892822.63570 No -0.05388349409622 Locked 2799 20090623.034055.000 148161814499 1699096173.89910 No -0.05390294733946 Locked 2800 20090623.034056.000 148179314499 1699299525.80190 No -0.05392240072191 Locked 2801 20090623.034057.000 148196814499 1699502878.32330 No -0.05394185423906 Locked 2802 20090623.034058.000 148214314499 1699706231.49290 No -0.05396130789733 Locked 2803 20090623.034059.000 148231814499 1699909585.31790 No -0.0539807616983 Locked 2804 20090623.034100.000 148249314499 1700112939.77990 No -0.05400021563797 Locked 2805 20090623.034101.000 148266814499 1700316294.83710 No -0.05401966970723 Locked 2806 20090623.034102.000 148284314499 1700519650.57290 No -0.05403912392424 Locked 2807 20090623.034103.000 148301814499 1700723006.94640 No -0.05405857828009 Locked 2808 20090623.034104.000 148319314499 1700926363.93630 No -0.05407803277016 Locked 2809 20090623.034105.000 148336814499 1701129721.59340 No -0.05409748740549 Locked 2810 20090623.034106.000 148354314499 1701333079.91090 No -0.05411694218461 Locked 2811 20090623.034107.000 148371814499 1701536438.82210 No -0.05413639709299 Locked 2812 20090623.034108.000 148389314499 1701739798.40320 No -0.05415585214723 Locked 2813 20090623.034109.000 148406814499 1701943158.60730 No -0.05417530733712 Locked 2814 20090623.034110.000 148424314499 1702146519.44810 No -0.05419476266563 Locked 2815 20090623.034111.000 148441814499 1702349880.92960 No -0.05421421813364 Locked 2816 20090623.034112.000 148459314499 1702553243.07160 No -0.05423367374547 Locked 2817 20090623.034113.000 148476814499 1702756605.81590 No -0.05425312948843 Locked 2818 20090623.034114.000 148494314499 1702959969.23120 No -0.05427258537748 Locked 2819 20090623.034115.000 148511814499 1703163333.25850 No -0.05429204139979 Locked 2820 20090623.034116.000 148529314499 1703366697.95910 No -0.05431149756869 Locked 2821 20090623.034117.000 148546814499 1703570063.27130 No -0.05433095387076 Locked 2822 20090623.034118.000 148564314499 1703773429.26130 No -0.0543504103204 Locked 2823 20090623.034119.000 148581814499 1703976795.85940 No -0.05436986690244 Locked 2824 20090623.034120.000 148599314499 1704180163.10530 No -0.05438932362553 Locked 2825 20090623.034121.000 148616814499 1704383530.98690 No -0.05440878048703 Locked 2826 20090623.034122.000 148634314499 1704586899.53310 No -0.05442823749322 Locked 2827 20090623.034123.000 148651814499 1704790268.69180 No -0.05444769463278 Locked 2828 20090623.034124.000 148669314499 1704993638.48490 No -0.05446715191047 Locked 2829 20090623.034125.000 148686814499 1705197008.94150 No -0.05448660933262 Locked 2830 20090623.034126.000 148704314499 1705400380.01540 No -0.05450606688917 Locked 2831 20090623.034127.000 148721814499 1705603751.75190 No -0.05452552458999 Locked 2832 20090623.034128.000 148739314499 1705807124.11240 No -0.05454498242667 Locked 2833 20090623.034129.000 148756814499 1706010497.10320 No -0.05456444040059 Locked 2834 20090623.034130.000 148774314499 1706213870.74990 No -0.05458389851731 Locked 2835 20090623.034131.000 148791814499 1706417245.05840 No -0.05460335677813 Locked 2836 20090623.034132.000 148809314499 1706620619.95520 No -0.05462281516704 Locked 2837 20090623.034133.000 148826814499 1706823995.51450 No -0.05464227370019 Locked 2838 20090623.034134.000 148844314499 1707027371.73280 No -0.05466173237682 Locked 2839 20090623.034135.000 148861814499 1707230748.59110 No -0.0546811911928 Locked 2840 20090623.034136.000 148879314499 1707434126.06480 No -0.05470065014278 Locked 2841 20090623.034137.000 148896814499 1707637504.19380 No -0.05472010923543 Locked 2842 20090623.034138.000 148914314499 1707840882.93880 No -0.05473956846219 Locked 2843 20090623.034139.000 148931814499 1708044262.35150 No -0.05475902783434 Locked 2844 20090623.034140.000 148949314499 1708247642.38950 No -0.05477848734264 Locked 2845 20090623.034141.000 148966814499 1708451023.07830 No -0.05479794699263 Locked 2846 20090623.034142.000 148984314499 1708654404.41410 No -0.05481740678349 Locked 2847 20090623.034143.000 149001814499 1708857786.38760 No -0.0548368667132 Locked 2848 20090623.034144.000 149019314499 1709061168.97890 No -0.05485632677741 Locked 2849 20090623.034145.000 149036814499 1709264552.24200 No -0.0548757869879 Locked 2850 20090623.034146.000 149054314499 1709467936.12920 No -0.05489524733428 Locked 2851 20090623.034147.000 149071814499 1709671320.67590 No -0.05491470782424 Locked 2852 20090623.034148.000 149089314499 1709874705.84140 No -0.05493416844894 Locked 2853 20090623.034149.000 149106814499 1710078091.67340 No -0.05495362921875 Locked 2854 20090623.034150.000 149124314499 1710281478.13150 No -0.05497309012489 Locked 2855 20090623.034151.000 149141814499 1710484865.24110 No -0.05499255117287 Locked 2856 20090623.034152.000 149159314499 1710688252.97950 No -0.05501201235776 Locked 2857 20090623.034153.000 149176814499 1710891641.35500 No -0.05503147368136 Locked 2858 20090623.034154.000 149194314499 1711095030.37180 No -0.0550509351446 Locked 2859 20090623.034155.000 149211814499 1711298420.03110 No -0.05507039674772 Locked 2860 20090623.034156.000 149229314499 1711501810.35780 No -0.05508985849616 Locked 2861 20090623.034157.000 149246814499 1711705201.29210 No -0.05510932037689 Locked 2862 20090623.034158.000 149264314499 1711908592.88710 No -0.05512878240147 Locked 2863 20090623.034159.000 149281814499 1712111985.11610 No -0.05514824456409 Locked 2864 20090623.034200.000 149299314499 1712315377.95520 No -0.05516770685955 Locked 2865 20090623.034201.000 149316814499 1712518771.48760 No -0.05518716930596 Locked 2866 20090623.034202.000 149334314499 1712722165.63380 No -0.05520663188601 Locked 2867 20090623.034203.000 149351814499 1712925560.43320 No -0.05522609460829 Locked 2868 20090623.034204.000 149369314499 1713128955.86280 No -0.05524555746777 Locked 2869 20090623.034205.000 149386814499 1713332351.93930 No -0.0552650204681 Locked 2870 20090623.034206.000 149404314499 1713535748.62900 No -0.05528448360195 Locked 2871 20090623.034207.000 149421814499 1713739146.02930 No -0.05530394689051 Locked 2872 20090623.034208.000 149439314499 1713942544.01730 No -0.05532341030703 Locked 2873 20090623.034209.000 149456814499 1714145942.67350 No -0.05534287386904 Locked 2874 20090623.034210.000 149474314499 1714349341.93900 No -0.05536233756371 Locked 2875 20090623.034211.000 149491814499 1714552741.85250 No -0.05538180139947 Locked 2876 20090623.034212.000 149509314499 1714756142.43590 No -0.05540126538108 Locked 2877 20090623.034213.000 149526814499 1714959543.63340 No -0.0554207294964 Locked 2878 20090623.034214.000 149544314499 1715162945.46890 No -0.05544019375063 Locked 2879 20090623.034215.000 149561814499 1715366347.97770 No -0.05545965815146 Locked 2880 20090623.034216.000 149579314499 1715569751.10060 No -0.055479122686 Locked 2881 20090623.034217.000 149596814499 1715773154.88610 No -0.0554985873648 Locked 2882 20090623.034218.000 149614314499 1715976559.30280 No -0.05551805218104 Locked 2883 20090623.034219.000 149631814499 1716179964.34700 No -0.05553751713389 Locked 2884 20090623.034220.000 149649314499 1716383370.06490 No -0.05555698223344 Locked 2885 20090623.034221.000 149666814499 1716586776.39800 No -0.05557644746692 Locked 2886 20090623.034222.000 149684314499 1716790183.38180 No -0.05559591284209 Locked 2887 20090623.034223.000 149701814499 1716993590.99590 No -0.05561537835449 Locked 2888 20090623.034224.000 149719314499 1717196999.26520 No -0.05563484400954 Locked 2889 20090623.034225.000 149736814499 1717400408.17200 No -0.0556543098034 Locked 2890 20090623.034226.000 149754314499 1717603817.73030 No -0.0556737757391 Locked 2891 20090623.034227.000 149771814499 1717807227.94310 No -0.05569324181731 Locked 2892 20090623.034228.000 149789314499 1718010638.76380 No -0.05571270802788 Locked 2893 20090623.034229.000 149806814499 1718214050.22500 No -0.0557321743779 Locked 2894 20090623.034230.000 149824314499 1718417462.36460 No -0.05575164087563 Locked 2895 20090623.034231.000 149841814499 1718620875.14040 No -0.05577110751188 Locked 2896 20090623.034232.000 149859314499 1718824288.52110 No -0.05579057427983 Locked 2897 20090623.034233.000 149876814499 1719027702.56340 No -0.05581004119183 Locked 2898 20090623.034234.000 149894314499 1719231117.27320 No -0.05582950824917 Locked 2899 20090623.034235.000 149911814499 1719434532.58890 No -0.05584897543843 Locked 2900 20090623.034236.000 149929314499 1719637948.55410 No -0.0558684427691 Locked 2901 20090623.034237.000 149946814499 1719841365.19610 No -0.05588791024713 Locked 2902 20090623.034238.000 149964314499 1720044782.45650 No -0.0559073778598 Locked 2903 20090623.034239.000 149981814499 1720248200.35920 No -0.05592684561232 Locked 2904 20090623.034240.000 149999314499 1720451618.92510 No -0.05594631350924 Locked 2905 20090623.034241.000 150016814499 1720655038.09010 No -0.0559657815366 Locked 2906 20090623.034242.000 150034314499 1720858457.89560 No -0.05598524970342 Locked 2907 20090623.034243.000 150051814499 1721061878.39380 No -0.05600471802105 Locked 2908 20090623.034244.000 150069314499 1721265299.50520 No -0.0560241864722 Locked 2909 20090623.034245.000 150086814499 1721468721.25100 No -0.05604365506147 Locked 2910 20090623.034246.000 150104314499 1721672143.66310 No -0.05606312379582 Locked 2911 20090623.034247.000 150121814499 1721875566.69870 No -0.05608259266592 Locked 2912 20090623.034248.000 150139314499 1722078990.38240 No -0.05610206167713 Locked 2913 20090623.034249.000 150156814499 1722282414.72110 No -0.05612153083095 Locked 2914 20090623.034250.000 150174314499 1722485839.70080 No -0.05614100012434 Locked 2915 20090623.034251.000 150191814499 1722689265.30380 No -0.05616046955344 Locked 2916 20090623.034252.000 150209314499 1722892691.55510 No -0.05617993912369 Locked 2917 20090623.034253.000 150226814499 1723096118.43510 No -0.05619940883082 Locked 2918 20090623.034254.000 150244314499 1723299546.00960 No -0.05621887868917 Locked 2919 20090623.034255.000 150261814499 1723502974.18970 No -0.05623834867938 Locked 2920 20090623.034256.000 150279314499 1723706403.04180 No -0.05625781881589 Locked 2921 20090623.034257.000 150296814499 1723909832.49950 No -0.05627728908427 Locked 2922 20090623.034258.000 150314314499 1724113262.62450 No -0.05629675949793 Locked 2923 20090623.034259.000 150331814499 1724316693.35250 No -0.05631623004289 Locked 2924 20090623.034300.000 150349314499 1724520124.77900 No -0.05633570073993 Locked 2925 20090623.034301.000 150366814499 1724723556.81620 No -0.05635517156993 Locked 2926 20090623.034302.000 150384314499 1724926989.51740 No -0.05637464254451 Locked 2927 20090623.034303.000 150401814499 1725130422.83830 No -0.05639411365402 Locked 2928 20090623.034304.000 150419314499 1725333856.79220 No -0.05641358490134 Locked 2929 20090623.034305.000 150436814499 1725537291.42700 No -0.05643305629692 Locked 2930 20090623.034306.000 150454314499 1725740726.68450 No -0.05645252782808 Locked 2931 20090623.034307.000 150471814499 1725944162.60820 No -0.05647199950428 Locked 2932 20090623.034308.000 150489314499 1726147599.14960 No -0.05649147131498 Locked 2933 20090623.034309.000 150506814499 1726351036.34460 No -0.05651094326799 Locked 2934 20090623.034310.000 150524314499 1726554474.18130 No -0.05653041536071 Locked 2935 20090623.034311.000 150541814499 1726757912.64410 No -0.05654988758976 Locked 2936 20090623.034312.000 150559314499 1726961351.76710 No -0.05656935996254 Locked 2937 20090623.034313.000 150576814499 1727164791.54070 No -0.05658883247698 Locked 2938 20090623.034314.000 150594314499 1727368231.95640 No -0.05660830513123 Locked 2939 20090623.034315.000 150611814499 1727571673.00120 No -0.05662777792245 Locked 2940 20090623.034316.000 150629314499 1727775114.68030 No -0.05664725085177 Locked 2941 20090623.034317.000 150646814499 1727978557.02030 No -0.05666672392499 Locked 2942 20090623.034318.000 150664314499 1728182000.01430 No -0.0566861971406 Locked 2943 20090623.034319.000 150681814499 1728385443.64930 No -0.05670567049578 Locked 2944 20090623.034320.000 150699314499 1728588887.92830 No -0.05672514399118 Locked 2945 20090623.034321.000 150716814499 1728792332.84000 No -0.05674461762433 Locked 2946 20090623.034322.000 150734314499 1728995778.36300 No -0.05676409139058 Locked 2947 20090623.034323.000 150751814499 1729199224.58140 No -0.05678356530824 Locked 2948 20090623.034324.000 150769314499 1729402671.43710 No -0.05680303936466 Locked 2949 20090623.034325.000 150786814499 1729606118.92920 No -0.05682251355964 Locked 2950 20090623.034326.000 150804314499 1729809567.06210 No -0.05684198789414 Locked 2951 20090623.034327.000 150821814499 1730013015.81310 No -0.05686146236321 Locked 2952 20090623.034328.000 150839314499 1730216465.25400 No -0.0568809369825 Locked 2953 20090623.034329.000 150856814499 1730419915.32480 No -0.05690041173894 Locked 2954 20090623.034330.000 150874314499 1730623366.05320 No -0.05691988663855 Locked 2955 20090623.034331.000 150891814499 1730826817.36520 No -0.05693936166523 Locked 2956 20090623.034332.000 150909314499 1731030269.38200 No -0.05695883684537 Locked 2957 20090623.034333.000 150926814499 1731233722.02180 No -0.05697831216115 Locked 2958 20090623.034334.000 150944314499 1731437175.32300 No -0.05699778762094 Locked 2959 20090623.034335.000 150961814499 1731640629.26100 No -0.05701726321937 Locked 2960 20090623.034336.000 150979314499 1731844083.80420 No -0.05703673894958 Locked 2961 20090623.034337.000 150996814499 1732047539.03720 No -0.05705621482997 Locked 2962 20090623.034338.000 151014314499 1732250994.88450 No -0.05707569084412 Locked 2963 20090623.034339.000 151031814499 1732454451.40180 No -0.05709516700414 Locked 2964 20090623.034340.000 151049314499 1732657908.56920 No -0.05711464330571 Locked 2965 20090623.034341.000 151066814499 1732861366.36790 No -0.05713411974473 Locked 2966 20090623.034342.000 151084314499 1733064824.81780 No -0.05715359632554 Locked 2967 20090623.034343.000 151101814499 1733268283.88540 No -0.05717307304084 Locked 2968 20090623.034344.000 151119314499 1733471743.61910 No -0.05719254990116 Locked 2969 20090623.034345.000 151136814499 1733675203.98240 No -0.05721202689857 Locked 2970 20090623.034346.000 151154314499 1733878665.01960 No -0.05723150404271 Locked 2971 20090623.034347.000 151171814499 1734082126.66560 No -0.05725098131939 Locked 2972 20090623.034348.000 151189314499 1734285588.97010 No -0.05727045873946 Locked 2973 20090623.034349.000 151206814499 1734489051.91050 No -0.05728993629797 Locked 2974 20090623.034350.000 151224314499 1734692515.50760 No -0.05730941399947 Locked 2975 20090623.034351.000 151241814499 1734895979.75290 No -0.0573288918421 Locked 2976 20090623.034352.000 151259314499 1735099444.63900 No -0.05734836982425 Locked 2977 20090623.034353.000 151276814499 1735302910.16160 No -0.05736784794499 Locked 2978 20090623.034354.000 151294314499 1735506376.32300 No -0.05738732620481 Locked 2979 20090623.034355.000 151311814499 1735709843.14770 No -0.05740680460905 Locked 2980 20090623.034356.000 151329314499 1735913310.60170 No -0.0574262831503 Locked 2981 20090623.034357.000 151346814499 1736116778.74270 No -0.05744576184114 Locked 2982 20090623.034358.000 151364314499 1736320247.45950 No -0.05746524065734 Locked 2983 20090623.034359.000 151381814499 1736523716.87130 No -0.05748471962486 Locked 2984 20090623.034400.000 151399314499 1736727186.91070 No -0.05750419872904 Locked 2985 20090623.034401.000 151416814499 1736930657.60940 No -0.05752367797676 Locked 2986 20090623.034402.000 151434314499 1737134128.92140 No -0.05754315735801 Locked 2987 20090623.034403.000 151451814499 1737337600.90480 No -0.05756263688545 Locked 2988 20090623.034404.000 151469314499 1737541073.52000 No -0.05758211655044 Locked 2989 20090623.034405.000 151486814499 1737744546.80360 No -0.05760159636097 Locked 2990 20090623.034406.000 151504314499 1737948020.71580 No -0.05762107630836 Locked 2991 20090623.034407.000 151521814499 1738151495.29510 No -0.057640556401 Locked 2992 20090623.034408.000 151539314499 1738354970.50340 No -0.05766003663058 Locked 2993 20090623.034409.000 151556814499 1738558446.35690 No -0.05767951700065 Locked 2994 20090623.034410.000 151574314499 1738761922.84140 No -0.05769899750811 Locked 2995 20090623.034411.000 151591814499 1738965399.99810 No -0.05771847816192 Locked 2996 20090623.034412.000 151609314499 1739168877.77950 No -0.05773795895174 Locked 2997 20090623.034413.000 151626814499 1739372356.20030 No -0.05775743988079 Locked 2998 20090623.034414.000 151644314499 1739575835.29880 No -0.05777692095738 Locked 2999 20090623.034415.000 151661814499 1739779315.01390 No -0.05779640216823 Locked 3000 20090623.034416.000 151679314499 1739982795.39180 No -0.05781588352339 Locked 3001 20090623.034417.000 151696814499 1740186276.41620 No -0.05783536501931 Locked 3002 20090623.034418.000 151714314499 1740389758.07260 No -0.05785484665283 Locked 3003 20090623.034419.000 151731814499 1740593240.38740 No -0.05787432842971 Locked 3004 20090623.034420.000 151749314499 1740796723.31340 No -0.05789381033966 Locked 3005 20090623.034421.000 151766814499 1741000206.92250 No -0.05791329239835 Locked 3006 20090623.034422.000 151784314499 1741203691.18620 No -0.05793277459955 Locked 3007 20090623.034423.000 151801814499 1741407176.06360 No -0.05795225693438 Locked 3008 20090623.034424.000 151819314499 1741610661.58190 No -0.05797173940875 Locked 3009 20090623.034425.000 151836814499 1741814147.76230 No -0.05799122202728 Locked 3010 20090623.034426.000 151854314499 1742017634.60780 No -0.05801070479062 Locked 3011 20090623.034427.000 151871814499 1742221122.07620 No -0.05803018768958 Locked 3012 20090623.034428.000 151889314499 1742424610.20010 No -0.05804967073127 Locked 3013 20090623.034429.000 151906814499 1742628098.92950 No -0.05806915390479 Locked 3014 20090623.034430.000 151924314499 1742831588.34890 No -0.05808863722854 Locked 3015 20090623.034431.000 151941814499 1743035078.41710 No -0.05810812069355 Locked 3016 20090623.034432.000 151959314499 1743238569.13600 No -0.05812760430024 Locked 3017 20090623.034433.000 151976814499 1743442060.44860 No -0.0581470880362 Locked 3018 20090623.034434.000 151994314499 1743645552.46530 No -0.05816657192545 Locked 3019 20090623.034435.000 152011814499 1743849045.09820 No -0.05818605594888 Locked 3020 20090623.034436.000 152029314499 1744052538.37650 No -0.05820554011282 Locked 3021 20090623.034437.000 152046814499 1744256032.30440 No -0.0582250244182 Locked 3022 20090623.034438.000 152064314499 1744459526.90680 No -0.05824450887044 Locked 3023 20090623.034439.000 152081814499 1744663022.10870 No -0.05826399345321 Locked 3024 20090623.034440.000 152099314499 1744866518.00050 No -0.05828347818619 Locked 3025 20090623.034441.000 152116814499 1745070014.47470 No -0.05830296304597 Locked 3026 20090623.034442.000 152134314499 1745273511.67270 No -0.05832244806335 Locked 3027 20090623.034443.000 152151814499 1745477009.47530 No -0.05834193321236 Locked 3028 20090623.034444.000 152169314499 1745680507.94660 No -0.05836141850697 Locked 3029 20090623.034445.000 152186814499 1745884007.03620 No -0.0583809039362 Locked 3030 20090623.034446.000 152204314499 1746087506.79390 No -0.05840038951089 Locked 3031 20090623.034447.000 152221814499 1746291007.17340 No -0.05841987522097 Locked 3032 20090623.034448.000 152239314499 1746494508.21380 No -0.05843936107495 Locked 3033 20090623.034449.000 152256814499 1746698009.90780 No -0.05845884707123 Locked 3034 20090623.034450.000 152274314499 1746901512.24570 No -0.05847833320771 Locked 3035 20090623.034451.000 152291814499 1747105015.24000 No -0.05849781948711 Locked 3036 20090623.034452.000 152309314499 1747308518.87210 No -0.05851730590537 Locked 3037 20090623.034453.000 152326814499 1747512023.15350 No -0.058536792465 Locked 3038 20090623.034454.000 152344314499 1747715528.05740 No -0.05855627916017 Locked 3039 20090623.034455.000 152361814499 1747919033.62620 No -0.05857576600011 Locked 3040 20090623.034456.000 152379314499 1748122539.83760 No -0.05859525297996 Locked 3041 20090623.034457.000 152396814499 1748326046.70910 No -0.05861474010353 Locked 3042 20090623.034458.000 152414314499 1748529554.21390 No -0.05863422736499 Locked 3043 20090623.034459.000 152431814499 1748733062.37240 No -0.05865371476878 Locked 3044 20090623.034500.000 152449314499 1748936571.18310 No -0.05867320231457 Locked 3045 20090623.034501.000 152466814499 1749140080.63370 No -0.05869268999969 Locked 3046 20090623.034502.000 152484314499 1749343590.73340 No -0.05871217782613 Locked 3047 20090623.034503.000 152501814499 1749547101.47480 No -0.0587316657923 Locked 3048 20090623.034504.000 152519314499 1749750612.87890 No -0.05875115390274 Locked 3049 20090623.034505.000 152536814499 1749954124.93450 No -0.05877064215504 Locked 3050 20090623.034506.000 152554314499 1750157637.61000 No -0.05879013054231 Locked 3051 20090623.034507.000 152571814499 1750361150.94380 No -0.05880961907291 Locked 3052 20090623.034508.000 152589314499 1750564664.90840 No -0.05882910774086 Locked 3053 20090623.034509.000 152606814499 1750768179.55320 No -0.0588485965569 Locked 3054 20090623.034510.000 152624314499 1750971694.82930 No -0.05886808551039 Locked 3055 20090623.034511.000 152641814499 1751175210.75790 No -0.05888757460596 Locked 3056 20090623.034512.000 152659314499 1751378727.32980 No -0.05890706384158 Locked 3057 20090623.034513.000 152676814499 1751582244.53070 No -0.05892655321416 Locked 3058 20090623.034514.000 152694314499 1751785762.38620 No -0.05894604272926 Locked 3059 20090623.034515.000 152711814499 1751989280.91410 No -0.05896553239077 Locked 3060 20090623.034516.000 152729314499 1752192800.08090 No -0.05898502219138 Locked 3061 20090623.034517.000 152746814499 1752396319.88090 No -0.05900451212986 Locked 3062 20090623.034518.000 152764314499 1752599840.33630 No -0.05902400221103 Locked 3063 20090623.034519.000 152781814499 1752803361.43560 No -0.05904349243241 Locked 3064 20090623.034520.000 152799314499 1753006883.17040 No -0.05906298279214 Locked 3065 20090623.034521.000 152816814499 1753210405.57440 No -0.05908247329759 Locked 3066 20090623.034522.000 152834314499 1753413928.62640 No -0.05910196394412 Locked 3067 20090623.034523.000 152851814499 1753617452.31150 No -0.05912145472849 Locked 3068 20090623.034524.000 152869314499 1753820976.66260 No -0.05914094565787 Locked 3069 20090623.034525.000 152886814499 1754024501.61870 No -0.05916043671898 Locked 3070 20090623.034526.000 152904314499 1754228027.27750 No -0.05917992793308 Locked 3071 20090623.034527.000 152921814499 1754431553.59300 No -0.05919941929017 Locked 3072 20090623.034528.000 152939314499 1754635080.50560 No -0.05921891077727 Locked 3073 20090623.034529.000 152956814499 1754838608.07730 No -0.05923840240786 Locked 3074 20090623.034530.000 152974314499 1755042136.32240 No -0.05925789418508 Locked 3075 20090623.034531.000 152991814499 1755245665.19820 No -0.05927738609962 Locked 3076 20090623.034532.000 153009314499 1755449194.73840 No -0.05929687815882 Locked 3077 20090623.034533.000 153026814499 1755652724.91100 No -0.0593163703557 Locked 3078 20090623.034534.000 153044314499 1755856255.71230 No -0.05933586268948 Locked 3079 20090623.034535.000 153061814499 1756059787.17570 No -0.05935535516741 Locked 3080 20090623.034536.000 153079314499 1756263319.30820 No -0.05937484779102 Locked 3081 20090623.034537.000 153096814499 1756466852.08040 No -0.05939434055392 Locked 3082 20090623.034538.000 153114314499 1756670385.48390 No -0.05941383345427 Locked 3083 20090623.034539.000 153131814499 1756873919.52650 No -0.05943332649377 Locked 3084 20090623.034540.000 153149314499 1757077454.25390 No -0.05945281968237 Locked 3085 20090623.034541.000 153166814499 1757280989.61780 No -0.05947231300955 Locked 3086 20090623.034542.000 153184314499 1757484525.62700 No -0.05949180647723 Locked 3087 20090623.034543.000 153201814499 1757688062.26950 No -0.0595113000828 Locked 3088 20090623.034544.000 153219314499 1757891599.57460 No -0.05953079383264 Locked 3089 20090623.034545.000 153236814499 1758095137.51060 No -0.05955028771984 Locked 3090 20090623.034546.000 153254314499 1758298676.14180 No -0.05956978175841 Locked 3091 20090623.034547.000 153271814499 1758502215.38160 No -0.05958927592949 Locked 3092 20090623.034548.000 153289314499 1758705755.28800 No -0.0596087702457 Locked 3093 20090623.034549.000 153306814499 1758909295.82880 No -0.05962826470004 Locked 3094 20090623.034550.000 153324314499 1759112837.01320 No -0.05964775929452 Locked 3095 20090623.034551.000 153341814499 1759316378.84610 No -0.05966725403019 Locked 3096 20090623.034552.000 153359314499 1759519921.35100 No -0.05968674891217 Locked 3097 20090623.034553.000 153376814499 1759723464.48270 No -0.05970624393062 Locked 3098 20090623.034554.000 153394314499 1759927008.27270 No -0.05972573909241 Locked 3099 20090623.034555.000 153411814499 1760130552.71770 No -0.05974523439681 Locked 3100 20090623.034556.000 153429314499 1760334097.80630 No -0.05976472984133 Locked 3101 20090623.034557.000 153446814499 1760537643.54130 No -0.0597842254266 Locked 3102 20090623.034558.000 153464314499 1760741189.93480 No -0.05980372115525 Locked 3103 20090623.034559.000 153481814499 1760944736.96750 No -0.05982321702306 Locked 3104 20090623.034600.000 153499314499 1761148284.65100 No -0.05984271303257 Locked 3105 20090623.034601.000 153516814499 1761351832.97860 No -0.05986220918232 Locked 3106 20090623.034602.000 153534314499 1761555381.94740 No -0.05988170547168 Locked 3107 20090623.034603.000 153551814499 1761758931.60290 No -0.05990120191056 Locked 3108 20090623.034604.000 153569314499 1761962481.86600 No -0.05992069848172 Locked 3109 20090623.034605.000 153586814499 1762166032.80330 No -0.05994019519968 Locked 3110 20090623.034606.000 153604314499 1762369584.37030 No -0.05995969205474 Locked 3111 20090623.034607.000 153621814499 1762573136.62960 No -0.05997918906053 Locked 3112 20090623.034608.000 153639314499 1762776689.50040 No -0.05999868619947 Locked 3113 20090623.034609.000 153656814499 1762980243.00720 No -0.06001818347688 Locked 3114 20090623.034610.000 153674314499 1763183797.19520 No -0.06003768090261 Locked 3115 20090623.034611.000 153691814499 1763387352.02170 No -0.06005717846735 Locked 3116 20090623.034612.000 153709314499 1763590907.47950 No -0.06007667616955 Locked 3117 20090623.034613.000 153726814499 1763794463.61300 No -0.06009617401887 Locked 3118 20090623.034614.000 153744314499 1763998020.37860 No -0.06011567200582 Locked 3119 20090623.034615.000 153761814499 1764201577.82380 No -0.06013517014073 Locked 3120 20090623.034616.000 153779314499 1764405135.86530 No -0.06015466840548 Locked 3121 20090623.034617.000 153796814499 1764608694.60250 No -0.06017416682169 Locked 3122 20090623.034618.000 153814314499 1764812253.99830 No -0.06019366538131 Locked 3123 20090623.034619.000 153831814499 1765015813.99330 No -0.06021316407139 Locked 3124 20090623.034620.000 153849314499 1765219374.66650 No -0.06023266290913 Locked 3125 20090623.034621.000 153866814499 1765422935.98250 No -0.06025216188683 Locked 3126 20090623.034622.000 153884314499 1765626497.93610 No -0.06027166100335 Locked 3127 20090623.034623.000 153901814499 1765830060.54860 No -0.06029116026333 Locked 3128 20090623.034624.000 153919314499 1766033623.81720 No -0.06031065966616 Locked 3129 20090623.034625.000 153936814499 1766237187.74650 No -0.06033015921285 Locked 3130 20090623.034626.000 153954314499 1766440752.33300 No -0.06034965890263 Locked 3131 20090623.034627.000 153971814499 1766644317.50660 No -0.06036915872024 Locked 3132 20090623.034628.000 153989314499 1766847883.40700 No -0.06038865869609 Locked 3133 20090623.034629.000 154006814499 1767051449.92250 No -0.06040815880586 Locked 3134 20090623.034630.000 154024314499 1767255017.07610 No -0.06042765905457 Locked 3135 20090623.034631.000 154041814499 1767458584.89900 No -0.06044715944901 Locked 3136 20090623.034632.000 154059314499 1767662153.36910 No -0.06046665998436 Locked 3137 20090623.034633.000 154076814499 1767865722.48110 No -0.06048616065947 Locked 3138 20090623.034634.000 154094314499 1768069292.23390 No -0.0605056614741 Locked 3139 20090623.034635.000 154111814499 1768272862.64150 No -0.0605251624313 Locked 3140 20090623.034636.000 154129314499 1768476433.72410 No -0.06054466353546 Locked 3141 20090623.034637.000 154146814499 1768680005.42870 No -0.06056416477505 Locked 3142 20090623.034638.000 154164314499 1768883577.80460 No -0.06058366616081 Locked 3143 20090623.034639.000 154181814499 1769087150.84120 No -0.06060316769041 Locked 3144 20090623.034640.000 154199314499 1769290724.52500 No -0.06062266936094 Locked 3145 20090623.034641.000 154216814499 1769494298.81090 No -0.06064217116255 Locked 3146 20090623.034642.000 154234314499 1769697873.80520 No -0.06066167311841 Locked 3147 20090623.034643.000 154251814499 1769901449.39460 No -0.06068117520383 Locked 3148 20090623.034644.000 154269314499 1770105025.64040 No -0.06070067743217 Locked 3149 20090623.034645.000 154286814499 1770308602.59900 No -0.06072017981571 Locked 3150 20090623.034646.000 154304314499 1770512180.15570 No -0.06073968232947 Locked 3151 20090623.034647.000 154321814499 1770715758.38160 No -0.06075918498894 Locked 3152 20090623.034648.000 154339314499 1770919337.25400 No -0.06077868778916 Locked 3153 20090623.034649.000 154356814499 1771122916.76840 No -0.06079819072917 Locked 3154 20090623.034650.000 154374314499 1771326496.94700 No -0.0608176938138 Locked 3155 20090623.034651.000 154391814499 1771530077.76140 No -0.06083719703686 Locked 3156 20090623.034652.000 154409314499 1771733659.26000 No -0.06085670040888 Locked 3157 20090623.034653.000 154426814499 1771937241.37450 No -0.06087620391501 Locked 3158 20090623.034654.000 154444314499 1772140824.16120 No -0.06089570756749 Locked 3159 20090623.034655.000 154461814499 1772344407.60130 No -0.06091521136224 Locked 3160 20090623.034656.000 154479314499 1772547991.65730 No -0.06093471529108 Locked 3161 20090623.034657.000 154496814499 1772751576.39000 No -0.06095421936726 Locked 3162 20090623.034658.000 154514314499 1772955161.78970 No -0.06097372358867 Locked 3163 20090623.034659.000 154531814499 1773158747.80760 No -0.06099322794468 Locked 3164 20090623.034700.000 154549314499 1773362334.50720 No -0.06101273244911 Locked 3165 20090623.034701.000 154566814499 1773565921.81630 No -0.06103223708625 Locked 3166 20090623.034702.000 154584314499 1773769509.80110 No -0.06105174187051 Locked 3167 20090623.034703.000 154601814499 1773973098.43810 No -0.06107124679677 Locked 3168 20090623.034704.000 154619314499 1774176687.72850 No -0.06109075186529 Locked 3169 20090623.034705.000 154636814499 1774380277.68340 No -0.06111025707849 Locked 3170 20090623.034706.000 154654314499 1774583868.23530 No -0.06112976242168 Locked 3171 20090623.034707.000 154671814499 1774787459.49340 No -0.06114926791863 Locked 3172 20090623.034708.000 154689314499 1774991051.38910 No -0.0611687735544 Locked 3173 20090623.034709.000 154706814499 1775194643.90650 No -0.06118827932554 Locked 3174 20090623.034710.000 154724314499 1775398237.11160 No -0.0612077852464 Locked 3175 20090623.034711.000 154741814499 1775601830.96380 No -0.06122729130816 Locked 3176 20090623.034712.000 154759314499 1775805425.45060 No -0.06124679750809 Locked 3177 20090623.034713.000 154776814499 1776009020.59480 No -0.06126630385115 Locked 3178 20090623.034714.000 154794314499 1776212616.38680 No -0.06128581033526 Locked 3179 20090623.034715.000 154811814499 1776416212.84350 No -0.06130531696409 Locked 3180 20090623.034716.000 154829314499 1776619809.94470 No -0.06132482373325 Locked 3181 20090623.034717.000 154846814499 1776823407.69380 No -0.06134433064348 Locked 3182 20090623.034718.000 154864314499 1777027006.11060 No -0.06136383769908 Locked 3183 20090623.034719.000 154881814499 1777230605.14310 No -0.06138334488874 Locked 3184 20090623.034720.000 154899314499 1777434204.85990 No -0.06140285222739 Locked 3185 20090623.034721.000 154916814499 1777637805.20400 No -0.06142235970262 Locked 3186 20090623.034722.000 154934314499 1777841406.23410 No -0.06144186732721 Locked 3187 20090623.034723.000 154951814499 1778045007.91690 No -0.06146137509391 Locked 3188 20090623.034724.000 154969314499 1778248610.22320 No -0.06148088299637 Locked 3189 20090623.034725.000 154986814499 1778452213.17360 No -0.06150039103907 Locked 3190 20090623.034726.000 155004314499 1778655816.80640 No -0.06151989923034 Locked 3191 20090623.034727.000 155021814499 1778859421.06870 No -0.06153940755868 Locked 3192 20090623.034728.000 155039314499 1779063026.01220 No -0.06155891603533 Locked 3193 20090623.034729.000 155056814499 1779266631.56600 No -0.06157842464486 Locked 3194 20090623.034730.000 155074314499 1779470237.80360 No -0.06159793340327 Locked 3195 20090623.034731.000 155091814499 1779673844.68720 No -0.06161744230234 Locked 3196 20090623.034732.000 155109314499 1779877452.23210 No -0.06163695134539 Locked 3197 20090623.034733.000 155126814499 1780081060.39310 No -0.06165646052258 Locked 3198 20090623.034734.000 155144314499 1780284669.23780 No -0.06167596984864 Locked 3199 20090623.034735.000 155161814499 1780488278.74660 No -0.06169547931929 Locked 3200 20090623.034736.000 155179314499 1780691888.87030 No -0.06171498892382 Locked 3201 20090623.034737.000 155196814499 1780895499.65980 No -0.06173449867331 Locked 3202 20090623.034738.000 155214314499 1781099111.11920 No -0.06175400856866 Locked 3203 20090623.034739.000 155231814499 1781302723.19390 No -0.06177351859797 Locked 3204 20090623.034740.000 155249314499 1781506335.95170 No -0.06179302877602 Locked 3205 20090623.034741.000 155266814499 1781709949.37410 No -0.06181253909877 Locked 3206 20090623.034742.000 155284314499 1781913563.40870 No -0.06183204955482 Locked 3207 20090623.034743.000 155301814499 1782117178.13090 No -0.06185156016057 Locked 3208 20090623.034744.000 155319314499 1782320793.47670 No -0.0618710709021 Locked 3209 20090623.034745.000 155336814499 1782524409.50020 No -0.06189058179118 Locked 3210 20090623.034746.000 155354314499 1782728026.15290 No -0.06191009281726 Locked 3211 20090623.034747.000 155371814499 1782931643.48510 No -0.06192960399129 Locked 3212 20090623.034748.000 155389314499 1783135261.44530 No -0.06194911530205 Locked 3213 20090623.034749.000 155406814499 1783338880.08640 No -0.06196862676106 Locked 3214 20090623.034750.000 155424314499 1783542499.34030 No -0.06198813835349 Locked 3215 20090623.034751.000 155441814499 1783746119.29270 No -0.06200765009801 Locked 3216 20090623.034752.000 155459314499 1783949739.85420 No -0.06202716197515 Locked 3217 20090623.034753.000 155476814499 1784153361.09460 No -0.0620466740001 Locked 3218 20090623.034754.000 155494314499 1784356982.95380 No -0.06206618615978 Locked 3219 20090623.034755.000 155511814499 1784560605.49580 No -0.06208569846813 Locked 3220 20090623.034756.000 155529314499 1784764228.68620 No -0.06210521091766 Locked 3221 20090623.034757.000 155546814499 1784967852.53430 No -0.06212472351038 Locked 3222 20090623.034758.000 155564314499 1785171477.04240 No -0.0621442362468 Locked 3223 20090623.034759.000 155581814499 1785375102.19010 No -0.06216374912249 Locked 3224 20090623.034800.000 155599314499 1785578727.98720 No -0.06218326213956 Locked 3225 20090623.034801.000 155616814499 1785782354.45480 No -0.06220277530263 Locked 3226 20090623.034802.000 155634314499 1785985981.54940 No -0.06222228860221 Locked 3227 20090623.034803.000 155651814499 1786189609.32180 No -0.06224180204936 Locked 3228 20090623.034804.000 155669314499 1786393237.71890 No -0.06226131563253 Locked 3229 20090623.034805.000 155686814499 1786596866.80010 No -0.06228082936465 Locked 3230 20090623.034806.000 155704314499 1786800496.52080 No -0.06230034323601 Locked 3231 20090623.034807.000 155721814499 1787004126.90690 No -0.06231985725224 Locked 3232 20090623.034808.000 155739314499 1787207757.93940 No -0.06233937140921 Locked 3233 20090623.034809.000 155756814499 1787411389.60950 No -0.06235888570501 Locked 3234 20090623.034810.000 155774314499 1787615021.95210 No -0.06237840014723 Locked 3235 20090623.034811.000 155791814499 1787818654.96580 No -0.06239791473556 Locked 3236 20090623.034812.000 155809314499 1788022288.58730 No -0.06241742945624 Locked 3237 20090623.034813.000 155826814499 1788225922.88860 No -0.06243694432492 Locked 3238 20090623.034814.000 155844314499 1788429557.84060 No -0.06245645933528 Locked 3239 20090623.034815.000 155861814499 1788633193.45600 No -0.06247597449008 Locked 3240 20090623.034816.000 155879314499 1788836829.69520 No -0.0624954897807 Locked 3241 20090623.034817.000 155896814499 1789040466.59660 No -0.0625150052155 Locked 3242 20090623.034818.000 155914314499 1789244104.17760 No -0.06253452079827 Locked 3243 20090623.034819.000 155931814499 1789447742.38680 No -0.06255403651782 Locked 3244 20090623.034820.000 155949314499 1789651381.26330 No -0.06257355238265 Locked 3245 20090623.034821.000 155966814499 1789855020.79580 No -0.06259306839032 Locked 3246 20090623.034822.000 155984314499 1790058660.96700 No -0.06261258453705 Locked 3247 20090623.034823.000 156001814499 1790262301.77780 No -0.06263210082303 Locked 3248 20090623.034824.000 156019314499 1790465943.29660 No -0.06265161726317 Locked 3249 20090623.034825.000 156036814499 1790669585.43650 No -0.06267113383855 Locked 3250 20090623.034826.000 156054314499 1790873228.22840 No -0.06269065055587 Locked 3251 20090623.034827.000 156071814499 1791076871.67740 No -0.06271016741627 Locked 3252 20090623.034828.000 156089314499 1791280515.77700 No -0.06272968441833 Locked 3253 20090623.034829.000 156106814499 1791484160.53040 No -0.06274920156273 Locked 3254 20090623.034830.000 156124314499 1791687805.94410 No -0.06276871885091 Locked 3255 20090623.034831.000 156141814499 1791891452.00040 No -0.06278823627899 Locked 3256 20090623.034832.000 156159314499 1792095098.72840 No -0.06280775385332 Locked 3257 20090623.034833.000 156176814499 1792298746.11340 No -0.0628272715707 Locked 3258 20090623.034834.000 156194314499 1792502394.11600 No -0.06284678942255 Locked 3259 20090623.034835.000 156211814499 1792706042.79880 No -0.0628663074225 Locked 3260 20090623.034836.000 156229314499 1792909692.14430 No -0.06288582556673 Locked 3261 20090623.034837.000 156246814499 1793113342.16240 No -0.06290534385741 Locked 3262 20090623.034838.000 156264314499 1793316992.78460 No -0.06292486227962 Locked 3263 20090623.034839.000 156281814499 1793520644.07810 No -0.062944380848 Locked 3264 20090623.034840.000 156299314499 1793724296.04910 No -0.06296389956388 Locked 3265 20090623.034841.000 156316814499 1793927948.66480 No -0.06298341842013 Locked 3266 20090623.034842.000 156334314499 1794131601.92920 No -0.06300293741762 Locked 3267 20090623.034843.000 156351814499 1794335255.82110 No -0.06302245655174 Locked 3268 20090623.034844.000 156369314499 1794538910.41880 No -0.06304197583953 Locked 3269 20090623.034845.000 156386814499 1794742565.65490 No -0.06306149526632 Locked 3270 20090623.034846.000 156404314499 1794946221.55030 No -0.06308101483666 Locked 3271 20090623.034847.000 156421814499 1795149878.04720 No -0.06310053453796 Locked 3272 20090623.034848.000 156439314499 1795353535.23990 No -0.06312005439075 Locked 3273 20090623.034849.000 156456814499 1795557193.10630 No -0.06313957439023 Locked 3274 20090623.034850.000 156474314499 1795760851.60230 No -0.0631590945268 Locked 3275 20090623.034851.000 156491814499 1795964510.76860 No -0.0631786148093 Locked 3276 20090623.034852.000 156509314499 1796168170.59070 No -0.06319813523459 Locked 3277 20090623.034853.000 156526814499 1796371831.03710 No -0.06321765579581 Locked 3278 20090623.034854.000 156544314499 1796575492.16420 No -0.06323717650524 Locked 3279 20090623.034855.000 156561814499 1796779153.93390 No -0.06325669735458 Locked 3280 20090623.034856.000 156579314499 1796982816.38600 No -0.0632762183525 Locked 3281 20090623.034857.000 156596814499 1797186479.46860 No -0.06329573948769 Locked 3282 20090623.034858.000 156614314499 1797390143.21430 No -0.06331526076727 Locked 3283 20090623.034859.000 156631814499 1797593807.61830 No -0.06333478219017 Locked 3284 20090623.034900.000 156649314499 1797797472.67120 No -0.06335430375435 Locked 3285 20090623.034901.000 156666814499 1798001138.38800 No -0.06337382546309 Locked 3286 20090623.034902.000 156684314499 1798204804.73430 No -0.06339334730889 Locked 3287 20090623.034903.000 156701814499 1798408471.77760 No -0.06341286930644 Locked 3288 20090623.034904.000 156719314499 1798612139.45130 No -0.06343239144125 Locked 3289 20090623.034905.000 156736814499 1798815807.77500 No -0.06345191371759 Locked 3290 20090623.034906.000 156754314499 1799019476.75210 No -0.06347143613618 Locked 3291 20090623.034907.000 156771814499 1799223146.40070 No -0.06349095870098 Locked 3292 20090623.034908.000 156789314499 1799426816.66560 No -0.06351048139997 Locked 3293 20090623.034909.000 156806814499 1799630487.63290 No -0.06353000425189 Locked 3294 20090623.034910.000 156824314499 1799834159.23660 No -0.06354952724238 Locked 3295 20090623.034911.000 156841814499 1800037831.48520 No -0.06356905037327 Locked 3296 20090623.034912.000 156859314499 1800241504.42390 No -0.06358857365442 Locked 3297 20090623.034913.000 156876814499 1800445177.99250 No -0.06360809707272 Locked 3298 20090623.034914.000 156894314499 1800648852.20400 No -0.063627620631 Locked 3299 20090623.034915.000 156911814499 1800852527.09460 No -0.06364714433713 Locked 3300 20090623.034916.000 156929314499 1801056202.63160 No -0.06366666818401 Locked 3301 20090623.034917.000 156946814499 1801259878.84540 No -0.06368619217824 Locked 3302 20090623.034918.000 156964314499 1801463555.68770 No -0.06370571630931 Locked 3303 20090623.034919.000 156981814499 1801667233.21000 No -0.06372524058845 Locked 3304 20090623.034920.000 156999314499 1801870911.37380 No -0.06374476500725 Locked 3305 20090623.034921.000 157016814499 1802074590.19610 No -0.06376428956943 Locked 3306 20090623.034922.000 157034314499 1802278269.67430 No -0.06378381427442 Locked 3307 20090623.034923.000 157051814499 1802481949.81820 No -0.06380333912434 Locked 3308 20090623.034924.000 157069314499 1802685630.58940 No -0.06382286411085 Locked 3309 20090623.034925.000 157086814499 1802889312.04920 No -0.06384238924729 Locked 3310 20090623.034926.000 157104314499 1803092994.15370 No -0.0638619145241 Locked 3311 20090623.034927.000 157121814499 1803296676.92960 No -0.06388143994709 Locked 3312 20090623.034928.000 157139314499 1803500360.33120 No -0.06390096550631 Locked 3313 20090623.034929.000 157156814499 1803704044.40120 No -0.06392049121107 Locked 3314 20090623.034930.000 157174314499 1803907729.13680 No -0.06394001706074 Locked 3315 20090623.034931.000 157191814499 1804111414.47930 No -0.06395954304255 Locked 3316 20090623.034932.000 157209314499 1804315100.54270 No -0.06397906918133 Locked 3317 20090623.034933.000 157226814499 1804518787.24200 No -0.06399859545855 Locked 3318 20090623.034934.000 157244314499 1804722474.56170 No -0.06401812187086 Locked 3319 20090623.034935.000 157261814499 1804926162.58300 No -0.06403764843592 Locked 3320 20090623.034936.000 157279314499 1805129851.27210 No -0.06405717514638 Locked 3321 20090623.034937.000 157296814499 1805333540.56130 No -0.06407670198751 Locked 3322 20090623.034938.000 157314314499 1805537230.55100 No -0.06409622898115 Locked 3323 20090623.034939.000 157331814499 1805740921.15870 No -0.06411575610935 Locked 3324 20090623.034940.000 157349314499 1805944612.44150 No -0.06413528338453 Locked 3325 20090623.034941.000 157366814499 1806148304.40490 No -0.0641548108079 Locked 3326 20090623.034942.000 157384314499 1806351997.00580 No -0.06417433837008 Locked 3327 20090623.034943.000 157401814499 1806555690.25710 No -0.06419386607386 Locked 3328 20090623.034944.000 157419314499 1806759384.20130 No -0.06421339392851 Locked 3329 20090623.034945.000 157436814499 1806963078.74210 No -0.06423292191306 Locked 3330 20090623.034946.000 157454314499 1807166773.96460 No -0.06425245004603 Locked 3331 20090623.034947.000 157471814499 1807370469.87350 No -0.06427197832845 Locked 3332 20090623.034948.000 157489314499 1807574166.41490 No -0.06429150674858 Locked 3333 20090623.034949.000 157506814499 1807777863.62540 No -0.0643110353144 Locked 3334 20090623.034950.000 157524314499 1807981561.48500 No -0.06433056402154 Locked 3335 20090623.034951.000 157541814499 1808185259.99950 No -0.06435009287127 Locked 3336 20090623.034952.000 157559314499 1808388959.16510 No -0.06436962186277 Locked 3337 20090623.034953.000 157576814499 1808592658.98440 No -0.06438915099659 Locked 3338 20090623.034954.000 157594314499 1808796359.47070 No -0.06440868027565 Locked 3339 20090623.034955.000 157611814499 1809000060.62000 No -0.06442820969905 Locked 3340 20090623.034956.000 157629314499 1809203762.40840 No -0.06444773926161 Locked 3341 20090623.034957.000 157646814499 1809407464.87420 No -0.06446726897165 Locked 3342 20090623.034958.000 157664314499 1809611167.97020 No -0.06448679881891 Locked 3343 20090623.034959.000 157681814499 1809814871.74920 No -0.06450632881487 Locked 3344 20090623.035000.000 157699314499 1810018576.18050 No -0.06452585895286 Locked 3345 20090623.035001.000 157716814499 1810222281.26500 No -0.06454538923307 Locked 3346 20090623.035002.000 157734314499 1810425987.00800 No -0.06456491965666 Locked 3347 20090623.035003.000 157751814499 1810629693.41200 No -0.06458445022416 Locked 3348 20090623.035004.000 157769314499 1810833400.46990 No -0.06460398093404 Locked 3349 20090623.035005.000 157786814499 1811037108.17810 No -0.0646235117855 Locked 3350 20090623.035006.000 157804314499 1811240816.55650 No -0.06464304278289 Locked 3351 20090623.035007.000 157821814499 1811444525.60410 No -0.06466257392598 Locked 3352 20090623.035008.000 157839314499 1811648235.29150 No -0.06468210520838 Locked 3353 20090623.035009.000 157856814499 1811851945.65370 No -0.06470163663769 Locked 3354 20090623.035010.000 157874314499 1812055656.64630 No -0.06472116820426 Locked 3355 20090623.035011.000 157891814499 1812259368.30620 No -0.06474069991613 Locked 3356 20090623.035012.000 157909314499 1812463080.61450 No -0.06476023176917 Locked 3357 20090623.035013.000 157926814499 1812666793.60710 No -0.0647797637712 Locked 3358 20090623.035014.000 157944314499 1812870507.23560 No -0.06479929591168 Locked 3359 20090623.035015.000 157961814499 1813074221.54060 No -0.06481882819946 Locked 3360 20090623.035016.000 157979314499 1813277936.48580 No -0.06483836062662 Locked 3361 20090623.035017.000 157996814499 1813481652.11720 No -0.0648578932032 Locked 3362 20090623.035018.000 158014314499 1813685368.35410 No -0.0648774259116 Locked 3363 20090623.035019.000 158031814499 1813889085.26810 No -0.06489695876743 Locked 3364 20090623.035020.000 158049314499 1814092802.87640 No -0.06491649177443 Locked 3365 20090623.035021.000 158066814499 1814296521.11910 No -0.06493602491956 Locked 3366 20090623.035022.000 158084314499 1814500240.02080 No -0.06495555820817 Locked 3367 20090623.035023.000 158101814499 1814703959.57070 No -0.06497509163791 Locked 3368 20090623.035024.000 158119314499 1814907679.79800 No -0.06499462521514 Locked 3369 20090623.035025.000 158136814499 1815111400.68390 No -0.06501415893577 Locked 3370 20090623.035026.000 158154314499 1815315122.20600 No -0.06503369279492 Locked 3371 20090623.035027.000 158171814499 1815518844.39750 No -0.06505322679981 Locked 3372 20090623.035028.000 158189314499 1815722567.24900 No -0.0650727609484 Locked 3373 20090623.035029.000 158206814499 1815926290.74230 No -0.06509229523674 Locked 3374 20090623.035030.000 158224314499 1816130014.91850 No -0.06511182967376 Locked 3375 20090623.035031.000 158241814499 1816333739.75490 No -0.06513136425452 Locked 3376 20090623.035032.000 158259314499 1816537465.22030 No -0.06515089897223 Locked 3377 20090623.035033.000 158276814499 1816741191.38350 No -0.06517043384188 Locked 3378 20090623.035034.000 158294314499 1816944918.17380 No -0.06518996884806 Locked 3379 20090623.035035.000 158311814499 1817148645.63280 No -0.06520950399984 Locked 3380 20090623.035036.000 158329314499 1817352373.75280 No -0.06522903929554 Locked 3381 20090623.035037.000 158346814499 1817556102.52460 No -0.06524857473315 Locked 3382 20090623.035038.000 158364314499 1817759831.96680 No -0.06526811031673 Locked 3383 20090623.035039.000 158381814499 1817963562.05290 No -0.06528764604051 Locked 3384 20090623.035040.000 158399314499 1818167292.80160 No -0.06530718190855 Locked 3385 20090623.035041.000 158416814499 1818371024.22060 No -0.06532671792253 Locked 3386 20090623.035042.000 158434314499 1818574756.30350 No -0.06534625408107 Locked 3387 20090623.035043.000 158451814499 1818778489.02750 No -0.06536579037919 Locked 3388 20090623.035044.000 158469314499 1818982222.42480 No -0.0653853268239 Locked 3389 20090623.035045.000 158486814499 1819185956.45130 No -0.06540486340561 Locked 3390 20090623.035046.000 158504314499 1819389691.13630 No -0.0654244001307 Locked 3391 20090623.035047.000 158521814499 1819593426.53000 No -0.06544393701009 Locked 3392 20090623.035048.000 158539314499 1819797162.56110 No -0.06546347402826 Locked 3393 20090623.035049.000 158556814499 1820000899.23570 No -0.06548301118654 Locked 3394 20090623.035050.000 158574314499 1820204636.56430 No -0.06550254848721 Locked 3395 20090623.035051.000 158591814499 1820408374.60560 No -0.06552208594306 Locked 3396 20090623.035052.000 158609314499 1820612113.24290 No -0.06554162352867 Locked 3397 20090623.035053.000 158626814499 1820815852.57880 No -0.06556116126639 Locked 3398 20090623.035054.000 158644314499 1821019592.52580 No -0.06558069913717 Locked 3399 20090623.035055.000 158661814499 1821223333.18380 No -0.06560023716275 Locked 3400 20090623.035056.000 158679314499 1821427074.48700 No -0.0656197753288 Locked 3401 20090623.035057.000 158696814499 1821630816.43830 No -0.06563931363597 Locked 3402 20090623.035058.000 158714314499 1821834559.04170 No -0.06565885208512 Locked 3403 20090623.035059.000 158731814499 1822038302.32720 No -0.06567839068278 Locked 3404 20090623.035100.000 158749314499 1822242046.26480 No -0.06569792942242 Locked 3405 20090623.035101.000 158766814499 1822445790.84620 No -0.06571746830224 Locked 3406 20090623.035102.000 158784314499 1822649536.10830 No -0.06573700733026 Locked 3407 20090623.035103.000 158801814499 1822853282.03780 No -0.06575654650359 Locked 3408 20090623.035104.000 158819314499 1823057028.61100 No -0.06577608581708 Locked 3409 20090623.035105.000 158836814499 1823260775.85170 No -0.0657956252759 Locked 3410 20090623.035106.000 158854314499 1823464523.73700 No -0.06581516487507 Locked 3411 20090623.035107.000 158871814499 1823668272.29550 No -0.06583470462081 Locked 3412 20090623.035108.000 158889314499 1823872021.52150 No -0.06585424451189 Locked 3413 20090623.035109.000 158906814499 1824075771.41130 No -0.06587378454749 Locked 3414 20090623.035110.000 158924314499 1824279521.93420 No -0.06589332472094 Locked 3415 20090623.035111.000 158941814499 1824483273.13940 No -0.06591286504295 Locked 3416 20090623.035112.000 158959314499 1824687024.97720 No -0.06593240550269 Locked 3417 20090623.035113.000 158976814499 1824890777.47300 No -0.0659519461057 Locked 3418 20090623.035114.000 158994314499 1825094530.67460 No -0.06597148686238 Locked 3419 20090623.035115.000 159011814499 1825298284.52170 No -0.0659910277596 Locked 3420 20090623.035116.000 159029314499 1825502039.00250 No -0.0660105687948 Locked 3421 20090623.035117.000 159046814499 1825705794.17110 No -0.06603010997975 Locked 3422 20090623.035118.000 159064314499 1825909549.98210 No -0.06604965130457 Locked 3423 20090623.035119.000 159081814499 1826113306.47510 No -0.06606919277788 Locked 3424 20090623.035120.000 159099314499 1826317063.61830 No -0.06608873439276 Locked 3425 20090623.035121.000 159116814499 1826520821.42100 No -0.06610827615123 Locked 3426 20090623.035122.000 159134314499 1826724579.87250 No -0.06612781805096 Locked 3427 20090623.035123.000 159151814499 1826928338.98290 No -0.06614736009415 Locked 3428 20090623.035124.000 159169314499 1827132098.76280 No -0.06616690228312 Locked 3429 20090623.035125.000 159186814499 1827335859.19270 No -0.0661864446136 Locked 3430 20090623.035126.000 159204314499 1827539620.30060 No -0.06620598709171 Locked 3431 20090623.035127.000 159221814499 1827743382.05860 No -0.06622552971136 Locked 3432 20090623.035128.000 159239314499 1827947144.47630 No -0.06624507247465 Locked 3433 20090623.035129.000 159256814499 1828150907.56320 No -0.06626461538364 Locked 3434 20090623.035130.000 159274314499 1828354671.30110 No -0.06628415843437 Locked 3435 20090623.035131.000 159291814499 1828558435.70880 No -0.06630370163094 Locked 3436 20090623.035132.000 159309314499 1828762200.77480 No -0.06632324497084 Locked 3437 20090623.035133.000 159326814499 1828965966.50690 No -0.06634278845577 Locked 3438 20090623.035134.000 159344314499 1829169732.87450 No -0.06636233207906 Locked 3439 20090623.035135.000 159361814499 1829373499.92210 No -0.06638187585041 Locked 3440 20090623.035136.000 159379314499 1829577267.64230 No -0.0664014197682 Locked 3441 20090623.035137.000 159396814499 1829781036.02520 No -0.06642096383028 Locked 3442 20090623.035138.000 159414314499 1829984805.07820 No -0.06644050803827 Locked 3443 20090623.035139.000 159431814499 1830188574.73690 No -0.06646005237813 Locked 3444 20090623.035140.000 159449314499 1830392345.10000 No -0.06647959687136 Locked 3445 20090623.035141.000 159466814499 1830596116.12900 No -0.06649914150957 Locked 3446 20090623.035142.000 159484314499 1830799887.79700 No -0.06651868628691 Locked 3447 20090623.035143.000 159501814499 1831003660.12360 No -0.06653823120765 Locked 3448 20090623.035144.000 159519314499 1831207433.11720 No -0.06655777627361 Locked 3449 20090623.035145.000 159536814499 1831411206.76870 No -0.06657732148282 Locked 3450 20090623.035146.000 159554314499 1831614981.09900 No -0.06659686683982 Locked 3451 20090623.035147.000 159571814499 1831818756.07910 No -0.0666164123383 Locked 3452 20090623.035148.000 159589314499 1832022531.73950 No -0.0666359579849 Locked 3453 20090623.035149.000 159606814499 1832226308.02700 No -0.06665550376804 Locked 3454 20090623.035150.000 159624314499 1832430084.97310 No -0.06667504969458 Locked 3455 20090623.035151.000 159641814499 1832633862.62010 No -0.06669459577372 Locked 3456 20090623.035152.000 159659314499 1832837640.91450 No -0.06671414199382 Locked 3457 20090623.035153.000 159676814499 1833041419.85240 No -0.06673368835403 Locked 3458 20090623.035154.000 159694314499 1833245199.47250 No -0.06675323486277 Locked 3459 20090623.035155.000 159711814499 1833448979.74150 No -0.0667727815128 Locked 3460 20090623.035156.000 159729314499 1833652760.67700 No -0.06679232830794 Locked 3461 20090623.035157.000 159746814499 1833856542.27650 No -0.06681187524765 Locked 3462 20090623.035158.000 159764314499 1834060324.52330 No -0.0668314223283 Locked 3463 20090623.035159.000 159781814499 1834264107.43960 No -0.06685096955472 Locked 3464 20090623.035200.000 159799314499 1834467891.01020 No -0.0668705169236 Locked 3465 20090623.035201.000 159816814499 1834671675.26070 No -0.06689006444051 Locked 3466 20090623.035202.000 159834314499 1834875460.16990 No -0.06690961210084 Locked 3467 20090623.035203.000 159851814499 1835079245.75180 No -0.06692915990764 Locked 3468 20090623.035204.000 159869314499 1835283031.98760 No -0.06694870785681 Locked 3469 20090623.035205.000 159886814499 1835486818.85750 No -0.06696825594404 Locked 3470 20090623.035206.000 159904314499 1835690606.44520 No -0.06698780418755 Locked 3471 20090623.035207.000 159921814499 1835894394.64610 No -0.06700735256458 Locked 3472 20090623.035208.000 159939314499 1836098183.53280 No -0.06702690109093 Locked 3473 20090623.035209.000 159956814499 1836301973.07860 No -0.06704644976078 Locked 3474 20090623.035210.000 159974314499 1836505763.27530 No -0.06706599857235 Locked 3475 20090623.035211.000 159991814499 1836709554.13170 No -0.06708554752755 Locked 3476 20090623.035212.000 160009314499 1836913345.65550 No -0.06710509662807 Locked 3477 20090623.035213.000 160026814499 1837117137.85500 No -0.06712464587571 Locked 3478 20090623.035214.000 160044314499 1837320930.70690 No -0.06714419526539 Locked 3479 20090623.035215.000 160061814499 1837524724.22480 No -0.06716374480008 Locked 3480 20090623.035216.000 160079314499 1837728518.39410 No -0.0671832944766 Locked 3481 20090623.035217.000 160096814499 1837932313.22110 No -0.06720284429632 Locked 3482 20090623.035218.000 160114314499 1838136108.73950 No -0.06722239426657 Locked 3483 20090623.035219.000 160131814499 1838339904.89560 No -0.06724194437568 Locked 3484 20090623.035220.000 160149314499 1838543701.73100 No -0.06726149463268 Locked 3485 20090623.035221.000 160166814499 1838747499.21600 No -0.06728104503112 Locked 3486 20090623.035222.000 160184314499 1838951297.38450 No -0.06730059557838 Locked 3487 20090623.035223.000 160201814499 1839155096.19630 No -0.0673201462657 Locked 3488 20090623.035224.000 160219314499 1839358895.64590 No -0.0673396970919 Locked 3489 20090623.035225.000 160236814499 1839562695.79130 No -0.06735924806958 Locked 3490 20090623.035226.000 160254314499 1839766496.58840 No -0.06737879918916 Locked 3491 20090623.035227.000 160271814499 1839970298.05850 No -0.06739835045527 Locked 3492 20090623.035228.000 160289314499 1840174100.20950 No -0.06741790186964 Locked 3493 20090623.035229.000 160306814499 1840377902.98840 No -0.06743745342071 Locked 3494 20090623.035230.000 160324314499 1840581706.46270 No -0.0674570051232 Locked 3495 20090623.035231.000 160341814499 1840785510.56810 No -0.06747655696309 Locked 3496 20090623.035232.000 160359314499 1840989315.35520 No -0.0674961089514 Locked 3497 20090623.035233.000 160376814499 1841193120.81910 No -0.06751566108708 Locked 3498 20090623.035234.000 160394314499 1841396926.90680 No -0.06753521335858 Locked 3499 20090623.035235.000 160411814499 1841600733.67970 No -0.06755476577926 Locked 3500 20090623.035236.000 160429314499 1841804541.12600 No -0.06757431834656 Locked 3501 20090623.035237.000 160446814499 1842008349.22060 No -0.06759387105502 Locked 3502 20090623.035238.000 160464314499 1842212157.96490 No -0.06761342390493 Locked 3503 20090623.035239.000 160481814499 1842415967.38560 No -0.06763297690211 Locked 3504 20090623.035240.000 160499314499 1842619777.45320 No -0.06765253004015 Locked 3505 20090623.035241.000 160516814499 1842823588.20740 No -0.06767208332767 Locked 3506 20090623.035242.000 160534314499 1843027399.66210 No -0.06769163676772 Locked 3507 20090623.035243.000 160551814499 1843231211.72620 No -0.06771119034044 Locked 3508 20090623.035244.000 160569314499 1843435024.47250 No -0.06773074406171 Locked 3509 20090623.035245.000 160586814499 1843638837.85130 No -0.06775029792068 Locked 3510 20090623.035246.000 160604314499 1843842651.95580 No -0.06776985193767 Locked 3511 20090623.035247.000 160621814499 1844046466.65650 No -0.06778940608446 Locked 3512 20090623.035248.000 160639314499 1844250282.07630 No -0.06780896038782 Locked 3513 20090623.035249.000 160656814499 1844454098.11610 No -0.06782851482617 Locked 3514 20090623.035250.000 160674314499 1844657914.82090 No -0.06784806940931 Locked 3515 20090623.035251.000 160691814499 1844861732.21500 No -0.06786762414253 Locked 3516 20090623.035252.000 160709314499 1845065550.23600 No -0.06788717901225 Locked 3517 20090623.035253.000 160726814499 1845269368.97580 No -0.06790673403847 Locked 3518 20090623.035254.000 160744314499 1845473188.36000 No -0.06792628920499 Locked 3519 20090623.035255.000 160761814499 1845677008.41460 No -0.06794584451748 Locked 3520 20090623.035256.000 160779314499 1845880829.10740 No -0.06796539996892 Locked 3521 20090623.035257.000 160796814499 1846084650.47460 No -0.0679849555672 Locked 3522 20090623.035258.000 160814314499 1846288472.51940 No -0.06800451131302 Locked 3523 20090623.035259.000 160831814499 1846492295.20550 No -0.06802406719846 Locked 3524 20090623.035300.000 160849314499 1846696118.56100 No -0.06804362322964 Locked 3525 20090623.035301.000 160866814499 1846899942.60840 No -0.06806317941148 Locked 3526 20090623.035302.000 160884314499 1847103767.28520 No -0.06808273573036 Locked 3527 20090623.035303.000 160901814499 1847307592.62620 No -0.06810229219384 Locked 3528 20090623.035304.000 160919314499 1847511418.66920 No -0.06812184881018 Locked 3529 20090623.035305.000 160936814499 1847715245.35760 No -0.06814140556704 Locked 3530 20090623.035306.000 160954314499 1847919072.72000 No -0.06816096247064 Locked 3531 20090623.035307.000 160971814499 1848122900.71040 No -0.06818051951098 Locked 3532 20090623.035308.000 160989314499 1848326729.39090 No -0.06820007670157 Locked 3533 20090623.035309.000 161006814499 1848530558.73740 No -0.06821963403718 Locked 3534 20090623.035310.000 161024314499 1848734388.74940 No -0.06823919151767 Locked 3535 20090623.035311.000 161041814499 1848938219.42890 No -0.06825874914351 Locked 3536 20090623.035312.000 161059314499 1849142050.75460 No -0.06827830691004 Locked 3537 20090623.035313.000 161076814499 1849345882.76140 No -0.06829786482486 Locked 3538 20090623.035314.000 161094314499 1849549715.44020 No -0.068317422886 Locked 3539 20090623.035315.000 161111814499 1849753548.75900 No -0.06833698108648 Locked 3540 20090623.035316.000 161129314499 1849957382.74700 No -0.06835653943267 Locked 3541 20090623.035317.000 161146814499 1850161217.42610 No -0.06837609792933 Locked 3542 20090623.035318.000 161164314499 1850365052.75780 No -0.06839565656808 Locked 3543 20090623.035319.000 161181814499 1850568888.74590 No -0.06841521534975 Locked 3544 20090623.035320.000 161199314499 1850772725.39930 No -0.06843477427627 Locked 3545 20090623.035321.000 161216814499 1850976562.70970 No -0.06845433334584 Locked 3546 20090623.035322.000 161234314499 1851180400.67800 No -0.06847389255866 Locked 3547 20090623.035323.000 161251814499 1851384239.31670 No -0.06849345191743 Locked 3548 20090623.035324.000 161269314499 1851588078.64540 No -0.06851301142645 Locked 3549 20090623.035325.000 161286814499 1851791918.63670 No -0.06853257107972 Locked 3550 20090623.035326.000 161304314499 1851995759.28760 No -0.06855213087662 Locked 3551 20090623.035327.000 161321814499 1852199600.58030 No -0.06857169081325 Locked 3552 20090623.035328.000 161339314499 1852403442.54120 No -0.06859125089536 Locked 3553 20090623.035329.000 161356814499 1852607285.18990 No -0.06861081112723 Locked 3554 20090623.035330.000 161374314499 1852811128.48730 No -0.06863037150034 Locked 3555 20090623.035331.000 161391814499 1853014972.47500 No -0.06864993202375 Locked 3556 20090623.035332.000 161409314499 1853218817.10680 No -0.0686694926874 Locked 3557 20090623.035333.000 161426814499 1853422662.41620 No -0.06868905349858 Locked 3558 20090623.035334.000 161444314499 1853626508.37860 No -0.06870861445194 Locked 3559 20090623.035335.000 161461814499 1853830355.00010 No -0.0687281755488 Locked 3560 20090623.035336.000 161479314499 1854034202.29270 No -0.06874773679178 Locked 3561 20090623.035337.000 161496814499 1854238050.27520 No -0.06876729818497 Locked 3562 20090623.035338.000 161514314499 1854441898.88260 No -0.06878685971422 Locked 3563 20090623.035339.000 161531814499 1854645748.20580 No -0.06880642139932 Locked 3564 20090623.035340.000 161549314499 1854849598.14980 No -0.06882598321959 Locked 3565 20090623.035341.000 161566814499 1855053448.79130 No -0.06884554519172 Locked 3566 20090623.035342.000 161584314499 1855257300.09040 No -0.06886510730703 Locked 3567 20090623.035343.000 161601814499 1855461152.01590 No -0.06888466955873 Locked 3568 20090623.035344.000 161619314499 1855665004.66550 No -0.06890423196808 Locked 3569 20090623.035345.000 161636814499 1855868857.97230 No -0.06892379452052 Locked 3570 20090623.035346.000 161654314499 1856072711.92110 No -0.06894335721275 Locked 3571 20090623.035347.000 161671814499 1856276566.54560 No -0.06896292005209 Locked 3572 20090623.035348.000 161689314499 1856480421.83800 No -0.06898248303686 Locked 3573 20090623.035349.000 161706814499 1856684277.79280 No -0.06900204616584 Locked 3574 20090623.035350.000 161724314499 1856888134.42160 No -0.06902160944158 Locked 3575 20090623.035351.000 161741814499 1857091991.70490 No -0.06904117285982 Locked 3576 20090623.035352.000 161759314499 1857295849.66480 No -0.06906073642538 Locked 3577 20090623.035353.000 161776814499 1857499708.27290 No -0.06908030013207 Locked 3578 20090623.035354.000 161794314499 1857703567.56760 No -0.06909986398825 Locked 3579 20090623.035355.000 161811814499 1857907427.51020 No -0.0691194279855 Locked 3580 20090623.035356.000 161829314499 1858111288.11130 No -0.06913899212612 Locked 3581 20090623.035357.000 161846814499 1858315149.42070 No -0.06915855642096 Locked 3582 20090623.035358.000 161864314499 1858519011.37780 No -0.06917812085682 Locked 3583 20090623.035359.000 161881814499 1858722873.97310 No -0.06919768543163 Locked 3584 20090623.035400.000 161899314499 1858926737.26480 No -0.06921725015807 Locked 3585 20090623.035401.000 161916814499 1859130601.23790 No -0.06923681503288 Locked 3586 20090623.035402.000 161934314499 1859334465.83980 No -0.06925638004458 Locked 3587 20090623.035403.000 161951814499 1859538331.12570 No -0.06927594520522 Locked 3588 20090623.035404.000 161969314499 1859742197.08130 No -0.06929551051167 Locked 3589 20090623.035405.000 161986814499 1859946063.70610 No -0.06931507596382 Locked 3590 20090623.035406.000 162004314499 1860149931.01330 No -0.06933464156455 Locked 3591 20090623.035407.000 162021814499 1860353798.91920 No -0.06935420729564 Locked 3592 20090623.035408.000 162039314499 1860557667.54010 No -0.0693737731824 Locked 3593 20090623.035409.000 162056814499 1860761536.81320 No -0.06939333921116 Locked 3594 20090623.035410.000 162074314499 1860965406.77260 No -0.06941290538935 Locked 3595 20090623.035411.000 162091814499 1861169277.39360 No -0.06943247171159 Locked 3596 20090623.035412.000 162109314499 1861373148.67690 No -0.06945203817803 Locked 3597 20090623.035413.000 162126814499 1861577020.62220 No -0.06947160478861 Locked 3598 20090623.035414.000 162144314499 1861780893.25240 No -0.06949117154831 Locked 3599 20090623.035415.000 162161814499 1861984766.54510 No -0.06951073845226 Locked 3600 20090623.035416.000 162179314499 1862188640.49940 No -0.06953030550025 Locked