NN12 MEX1 OP D2 20090623.025416.000 20090623.025416.000 20090623.035415.000 STC 1 DAP_Started 3600 1. No Yes 3067824395. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 153 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936797000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350384000 ; // Hz RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090623.025416.000 99201019749 1039503449.41830 No 0 Locked 2 20090623.025417.000 99218519749 1039709791.42980 No -1.908037583982e-05 Locked 3 20090623.025418.000 99236019749 1039916135.62250 No -3.816088120044e-05 Locked 4 20090623.025419.000 99253519749 1040122482.02060 No -5.724151751887e-05 Locked 5 20090623.025420.000 99271019749 1040328830.61120 No -7.632228402911e-05 Locked 6 20090623.025421.000 99288519749 1040535181.40170 No -9.540318117057e-05 Locked 7 20090623.025422.000 99306019749 1040741534.37600 No -0.0001144842079872 Locked 8 20090623.025423.000 99323519749 1040947889.56180 No -0.0001335653661239 Locked 9 20090623.025424.000 99341019749 1041154246.93240 No -0.0001526466539951 Locked 10 20090623.025425.000 99358519749 1041360606.48190 No -0.0001717280712506 Locked 11 20090623.025426.000 99376019749 1041566968.23410 No -0.0001908096193036 Locked 12 20090623.025427.000 99393519749 1041773332.19330 No -0.0002098912984094 Locked 13 20090623.025428.000 99411019749 1041979698.33510 No -0.0002289731071191 Locked 14 20090623.025429.000 99428519749 1042186066.68210 No -0.0002480550467747 Locked 15 20090623.025430.000 99446019749 1042392437.20170 No -0.0002671371154405 Locked 16 20090623.025431.000 99463519749 1042598809.92120 No -0.0002862193147375 Locked 17 20090623.025432.000 99481019749 1042805184.84070 No -0.0003053016446717 Locked 18 20090623.025433.000 99498519749 1043011561.95260 No -0.0003243841047917 Locked 19 20090623.025434.000 99516019749 1043217941.24730 No -0.0003434666945275 Locked 20 20090623.025435.000 99533519749 1043424322.74350 No -0.0003625494149896 Locked 21 20090623.025436.000 99551019749 1043630706.42870 No -0.0003816322654356 Locked 22 20090623.025437.000 99568519749 1043837092.30280 No -0.0004007152458597 Locked 23 20090623.025438.000 99586019749 1044043480.36340 No -0.0004197983561193 Locked 24 20090623.025439.000 99603519749 1044249870.63270 No -0.0004388815975326 Locked 25 20090623.025440.000 99621019749 1044456263.08650 No -0.0004579649686627 Locked 26 20090623.025441.000 99638519749 1044662657.74000 No -0.0004770484704122 Locked 27 20090623.025442.000 99656019749 1044869054.59320 No -0.000496132102781 Locked 28 20090623.025443.000 99673519749 1045075453.62300 No -0.0005152158643974 Locked 29 20090623.025444.000 99691019749 1045281854.85740 No -0.0005342997569242 Locked 30 20090623.025445.000 99708519749 1045488258.27730 No -0.000553383779227 Locked 31 20090623.025446.000 99726019749 1045694663.89640 No -0.0005724679321196 Locked 32 20090623.025447.000 99743519749 1045901071.70740 No -0.0005915522151683 Locked 33 20090623.025448.000 99761019749 1046107481.70990 No -0.0006106366283494 Locked 34 20090623.025449.000 99778519749 1046313893.91630 No -0.0006297211723993 Locked 35 20090623.025450.000 99796019749 1046520308.29830 No -0.0006488058456375 Locked 36 20090623.025451.000 99813519749 1046726724.88530 No -0.0006678906498097 Locked 37 20090623.025452.000 99831019749 1046933143.65030 No -0.0006869755833127 Locked 38 20090623.025453.000 99848519749 1047139564.61390 No -0.0007060606473697 Locked 39 20090623.025454.000 99866019749 1047345987.76700 No -0.0007251458414403 Locked 40 20090623.025455.000 99883519749 1047552413.11620 No -0.0007442311659166 Locked 41 20090623.025456.000 99901019749 1047758840.66440 No -0.0007633166209706 Locked 42 20090623.025457.000 99918519749 1047965270.41020 No -0.0007824022065193 Locked 43 20090623.025458.000 99936019749 1048171702.36220 No -0.0008014879230733 Locked 44 20090623.025459.000 99953519749 1048378136.48960 No -0.0008205737688036 Locked 45 20090623.025500.000 99971019749 1048584572.82040 No -0.0008396597453731 Locked 46 20090623.025501.000 99988519749 1048791011.33790 No -0.0008587458517899 Locked 47 20090623.025502.000 100006019749 1048997452.05220 No -0.0008778320886539 Locked 48 20090623.025503.000 100023519749 1049203894.95860 No -0.0008969184556859 Locked 49 20090623.025504.000 100041019749 1049410340.05450 No -0.0009160049527316 Locked 50 20090623.025505.000 100058519749 1049616787.33760 No -0.0009350915796543 Locked 51 20090623.025506.000 100076019749 1049823236.82220 No -0.0009541783373033 Locked 52 20090623.025507.000 100093519749 1050029688.50270 No -0.000973265225346 Locked 53 20090623.025508.000 100111019749 1050236142.37440 No -0.0009923522435033 Locked 54 20090623.025509.000 100128519749 1050442598.43450 No -0.001011439391609 Locked 55 20090623.025510.000 100146019749 1050649056.69810 No -0.001030526670559 Locked 56 20090623.025511.000 100163519749 1050855517.14870 No -0.001049614079375 Locked 57 20090623.025512.000 100181019749 1051061979.78300 No -0.00106870161786 Locked 58 20090623.025513.000 100198519749 1051268444.60760 No -0.001087789286407 Locked 59 20090623.025514.000 100216019749 1051474911.62830 No -0.001106877085359 Locked 60 20090623.025515.000 100233519749 1051681380.84310 No -0.001125965014597 Locked 61 20090623.025516.000 100251019749 1051887852.25560 No -0.001145053074336 Locked 62 20090623.025517.000 100268519749 1052094325.85990 No -0.001164141264226 Locked 63 20090623.025518.000 100286019749 1052300801.65640 No -0.001183229584289 Locked 64 20090623.025519.000 100303519749 1052507279.64350 No -0.001202318034432 Locked 65 20090623.025520.000 100321019749 1052713759.81800 No -0.001221406614463 Locked 66 20090623.025521.000 100338519749 1052920242.19240 No -0.001240495325126 Locked 67 20090623.025522.000 100356019749 1053126726.77120 No -0.001259584166687 Locked 68 20090623.025523.000 100373519749 1053333213.53210 No -0.001278673137822 Locked 69 20090623.025524.000 100391019749 1053539702.49800 No -0.001297762239891 Locked 70 20090623.025525.000 100408519749 1053746193.66280 No -0.001316851472532 Locked 71 20090623.025526.000 100426019749 1053952687.00880 No -0.001335940834694 Locked 72 20090623.025527.000 100443519749 1054159182.55450 No -0.001355030327476 Locked 73 20090623.025528.000 100461019749 1054365680.29300 No -0.001374119950467 Locked 74 20090623.025529.000 100478519749 1054572180.22450 No -0.001393209703679 Locked 75 20090623.025530.000 100496019749 1054778682.35260 No -0.001412299587327 Locked 76 20090623.025531.000 100513519749 1054985186.67380 No -0.001431389601202 Locked 77 20090623.025532.000 100531019749 1055191693.19330 No -0.001450479745613 Locked 78 20090623.025533.000 100548519749 1055398201.89560 No -0.00146957001964 Locked 79 20090623.025534.000 100566019749 1055604712.79620 No -0.001488660424204 Locked 80 20090623.025535.000 100583519749 1055811225.89780 No -0.001507750959464 Locked 81 20090623.025536.000 100601019749 1056017741.18740 No -0.001526841624648 Locked 82 20090623.025537.000 100618519749 1056224258.67190 No -0.001545932420167 Locked 83 20090623.025538.000 100636019749 1056430778.35490 No -0.001565023346234 Locked 84 20090623.025539.000 100653519749 1056637300.23240 No -0.001584114402611 Locked 85 20090623.025540.000 100671019749 1056843824.31860 No -0.001603205590142 Locked 86 20090623.025541.000 100688519749 1057050350.56180 No -0.001622296905757 Locked 87 20090623.025542.000 100706019749 1057256879.02340 No -0.001641388353102 Locked 88 20090623.025543.000 100723519749 1057463409.66730 No -0.001660479930033 Locked 89 20090623.025544.000 100741019749 1057669942.51200 No -0.001679571637648 Locked 90 20090623.025545.000 100758519749 1057876477.54780 No -0.001698663475373 Locked 91 20090623.025546.000 100776019749 1058083014.78310 No -0.001717755443704 Locked 92 20090623.025547.000 100793519749 1058289554.20510 No -0.001736847541884 Locked 93 20090623.025548.000 100811019749 1058496095.81890 No -0.001755939770213 Locked 94 20090623.025549.000 100828519749 1058702639.63000 No -0.001775032129019 Locked 95 20090623.025550.000 100846019749 1058909185.62650 No -0.001794124617595 Locked 96 20090623.025551.000 100863519749 1059115733.81240 No -0.001813217236179 Locked 97 20090623.025552.000 100881019749 1059322284.20080 No -0.001832309985549 Locked 98 20090623.025553.000 100898519749 1059528836.77370 No -0.001851402864635 Locked 99 20090623.025554.000 100916019749 1059735391.55050 No -0.001870495874591 Locked 100 20090623.025555.000 100933519749 1059941948.51980 No -0.001889589014737 Locked 101 20090623.025556.000 100951019749 1060148507.67900 No -0.001908682284922 Locked 102 20090623.025557.000 100968519749 1060355069.04540 No -0.001927775686171 Locked 103 20090623.025558.000 100986019749 1060561632.58340 No -0.001946869216371 Locked 104 20090623.025559.000 101003519749 1060768198.33710 No -0.00196596287814 Locked 105 20090623.025600.000 101021019749 1060974766.27350 No -0.001985056669519 Locked 106 20090623.025601.000 101038519749 1061181336.40710 No -0.002004150591369 Locked 107 20090623.025602.000 101056019749 1061387908.74230 No -0.002023244643951 Locked 108 20090623.025603.000 101073519749 1061594483.25690 No -0.002042338825947 Locked 109 20090623.025604.000 101091019749 1061801059.97230 No -0.002061433138628 Locked 110 20090623.025605.000 101108519749 1062007638.87220 No -0.002080527581026 Locked 111 20090623.025606.000 101126019749 1062214219.98020 No -0.002099622154542 Locked 112 20090623.025607.000 101143519749 1062420803.27670 No -0.002118716858011 Locked 113 20090623.025608.000 101161019749 1062627388.77390 No -0.00213781169216 Locked 114 20090623.025609.000 101178519749 1062833976.45230 No -0.00215690665583 Locked 115 20090623.025610.000 101196019749 1063040566.33490 No -0.002176001750386 Locked 116 20090623.025611.000 101213519749 1063247158.40560 No -0.002195096974872 Locked 117 20090623.025612.000 101231019749 1063453752.67820 No -0.002214192330109 Locked 118 20090623.025613.000 101248519749 1063660349.13880 No -0.00223328781527 Locked 119 20090623.025614.000 101266019749 1063866947.79700 No -0.002252383430925 Locked 120 20090623.025615.000 101283519749 1064073548.64030 No -0.002271479176334 Locked 121 20090623.025616.000 101301019749 1064280151.68210 No -0.00229057505229 Locked 122 20090623.025617.000 101318519749 1064486756.92580 No -0.002309671058996 Locked 123 20090623.025618.000 101336019749 1064693364.35010 No -0.002328767195188 Locked 124 20090623.025619.000 101353519749 1064899973.97740 No -0.002347863462194 Locked 125 20090623.025620.000 101371019749 1065106585.80280 No -0.002366959859725 Locked 126 20090623.025621.000 101388519749 1065313199.81430 No -0.002386056387068 Locked 127 20090623.025622.000 101406019749 1065519816.01560 No -0.002405153044442 Locked 128 20090623.025623.000 101423519749 1065726434.42450 No -0.002424249832905 Locked 129 20090623.025624.000 101441019749 1065933055.02370 No -0.002443346751429 Locked 130 20090623.025625.000 101458519749 1066139677.80280 No -0.002462443799396 Locked 131 20090623.025626.000 101476019749 1066346302.79210 No -0.002481540978607 Locked 132 20090623.025627.000 101493519749 1066552929.96390 No -0.002500638287415 Locked 133 20090623.025628.000 101511019749 1066759559.34530 No -0.00251973572743 Locked 134 20090623.025629.000 101528519749 1066966190.90440 No -0.002538833296759 Locked 135 20090623.025630.000 101546019749 1067172824.66000 No -0.002557930996517 Locked 136 20090623.025631.000 101563519749 1067379460.61810 No -0.00257702882706 Locked 137 20090623.025632.000 101581019749 1067586098.74650 No -0.002596126786477 Locked 138 20090623.025633.000 101598519749 1067792739.09970 No -0.002615224878004 Locked 139 20090623.025634.000 101616019749 1067999381.63780 No -0.002634323099271 Locked 140 20090623.025635.000 101633519749 1068206026.37030 No -0.002653421450843 Locked 141 20090623.025636.000 101651019749 1068412673.29800 No -0.002672519932767 Locked 142 20090623.025637.000 101668519749 1068619322.42420 No -0.002691618545239 Locked 143 20090623.025638.000 101686019749 1068825973.74750 No -0.002710717288176 Locked 144 20090623.025639.000 101703519749 1069032627.25800 No -0.00272981616099 Locked 145 20090623.025640.000 101721019749 1069239282.96530 No -0.002748915164252 Locked 146 20090623.025641.000 101738519749 1069445940.86230 No -0.002768014297539 Locked 147 20090623.025642.000 101756019749 1069652600.95980 No -0.002787113561492 Locked 148 20090623.025643.000 101773519749 1069859263.25230 No -0.002806212955786 Locked 149 20090623.025644.000 101791019749 1070065927.74450 No -0.0028253124807 Locked 150 20090623.025645.000 101808519749 1070272594.42670 No -0.002844412135656 Locked 151 20090623.025646.000 101826019749 1070479263.29790 No -0.002863511920597 Locked 152 20090623.025647.000 101843519749 1070685934.36730 No -0.002882611836068 Locked 153 20090623.025648.000 101861019749 1070892607.61630 No -0.002901711880964 Locked 154 20090623.025649.000 101878519749 1071099283.06830 No -0.002920812056676 Locked 155 20090623.025650.000 101896019749 1071305960.71450 No -0.002939912362681 Locked 156 20090623.025651.000 101913519749 1071512640.54270 No -0.002959012798254 Locked 157 20090623.025652.000 101931019749 1071719322.56620 No -0.002978113364185 Locked 158 20090623.025653.000 101948519749 1071926006.78390 No -0.002997214060409 Locked 159 20090623.025654.000 101966019749 1072132693.19340 No -0.003016314886783 Locked 160 20090623.025655.000 101983519749 1072339381.80030 No -0.00303541584364 Locked 161 20090623.025656.000 102001019749 1072546072.61340 No -0.003054516931502 Locked 162 20090623.025657.000 102018519749 1072752765.59880 No -0.003073618148357 Locked 163 20090623.025658.000 102036019749 1072959460.80250 No -0.003092719496935 Locked 164 20090623.025659.000 102053519749 1073166158.18740 No -0.003111820975034 Locked 165 20090623.025700.000 102071019749 1073372857.77260 No -0.003130922583788 Locked 166 20090623.025701.000 102088519749 1073579559.54820 No -0.003150024322609 Locked 167 20090623.025702.000 102106019749 1073786263.51770 No -0.003169126191705 Locked 168 20090623.025703.000 102123519749 1073992969.69880 No -0.003188228192127 Locked 169 20090623.025704.000 102141019749 1074199678.06290 No -0.003207330322177 Locked 170 20090623.025705.000 102158519749 1074406388.61810 No -0.003226432582336 Locked 171 20090623.025706.000 102176019749 1074613101.37480 No -0.00324553497322 Locked 172 20090623.025707.000 102193519749 1074819816.32420 No -0.003264637494309 Locked 173 20090623.025708.000 102211019749 1075026533.46800 No -0.003283740145702 Locked 174 20090623.025709.000 102228519749 1075233252.81590 No -0.003302842927975 Locked 175 20090623.025710.000 102246019749 1075439974.34470 No -0.003321945839752 Locked 176 20090623.025711.000 102263519749 1075646698.08130 No -0.003341048882629 Locked 177 20090623.025712.000 102281019749 1075853424.00470 No -0.003360152055359 Locked 178 20090623.025713.000 102298519749 1076060152.12140 No -0.003379255358328 Locked 179 20090623.025714.000 102316019749 1076266882.43730 No -0.003398358791888 Locked 180 20090623.025715.000 102333519749 1076473614.95630 No -0.003417462356268 Locked 181 20090623.025716.000 102351019749 1076680349.64100 No -0.003436566049249 Locked 182 20090623.025717.000 102368519749 1076887086.53770 No -0.003455669873579 Locked 183 20090623.025718.000 102386019749 1077093825.62960 No -0.003474773828262 Locked 184 20090623.025719.000 102403519749 1077300566.89760 No -0.003493877912163 Locked 185 20090623.025720.000 102421019749 1077507310.38480 No -0.00351298212784 Locked 186 20090623.025721.000 102438519749 1077714056.05270 No -0.003532086473009 Locked 187 20090623.025722.000 102456019749 1077920803.91560 No -0.003551190948519 Locked 188 20090623.025723.000 102473519749 1078127553.98080 No -0.003570295554802 Locked 189 20090623.025724.000 102491019749 1078334306.24360 No -0.00358940029158 Locked 190 20090623.025725.000 102508519749 1078541060.69460 No -0.003608505158294 Locked 191 20090623.025726.000 102526019749 1078747817.34430 No -0.003627610155568 Locked 192 20090623.025727.000 102543519749 1078954576.19830 No -0.003646715283734 Locked 193 20090623.025728.000 102561019749 1079161337.22760 No -0.003665820541071 Locked 194 20090623.025729.000 102578519749 1079368100.45700 No -0.003684925929051 Locked 195 20090623.025730.000 102596019749 1079574865.88010 No -0.003704031447295 Locked 196 20090623.025731.000 102613519749 1079781633.49070 No -0.003723137095433 Locked 197 20090623.025732.000 102631019749 1079988403.30690 No -0.00374224287454 Locked 198 20090623.025733.000 102648519749 1080195175.31060 No -0.003761348783543 Locked 199 20090623.025734.000 102666019749 1080401949.50460 No -0.003780454822607 Locked 200 20090623.025735.000 102683519749 1080608725.89840 No -0.003799560992296 Locked 201 20090623.025736.000 102701019749 1080815504.49290 No -0.003818667292664 Locked 202 20090623.025737.000 102718519749 1081022285.29130 No -0.0038377737239 Locked 203 20090623.025738.000 102736019749 1081229068.27470 No -0.003856880284883 Locked 204 20090623.025739.000 102753519749 1081435853.45430 No -0.003875986976278 Locked 205 20090623.025740.000 102771019749 1081642640.82550 No -0.003895093797811 Locked 206 20090623.025741.000 102788519749 1081849430.39260 No -0.003914200749737 Locked 207 20090623.025742.000 102806019749 1082056222.15670 No -0.003933307832123 Locked 208 20090623.025743.000 102823519749 1082263016.11040 No -0.003952415044528 Locked 209 20090623.025744.000 102841019749 1082469812.26750 No -0.003971522387772 Locked 210 20090623.025745.000 102858519749 1082676610.61070 No -0.003990629860828 Locked 211 20090623.025746.000 102876019749 1082883411.15880 No -0.004009737464813 Locked 212 20090623.025747.000 102893519749 1083090213.89140 No -0.004028845198513 Locked 213 20090623.025748.000 102911019749 1083297018.82840 No -0.004047953063113 Locked 214 20090623.025749.000 102928519749 1083503825.95970 No -0.004067061058011 Locked 215 20090623.025750.000 102946019749 1083710635.28530 No -0.004086169183208 Locked 216 20090623.025751.000 102963519749 1083917446.80370 No -0.004105277438614 Locked 217 20090623.025752.000 102981019749 1084124260.50740 No -0.004124385823784 Locked 218 20090623.025753.000 102998519749 1084331076.42340 No -0.004143494340323 Locked 219 20090623.025754.000 103016019749 1084537894.52790 No -0.004162602986815 Locked 220 20090623.025755.000 103033519749 1084744714.82140 No -0.004181711763291 Locked 221 20090623.025756.000 103051019749 1084951537.32240 No -0.00420082067085 Locked 222 20090623.025757.000 103068519749 1085158362.00450 No -0.004219929707924 Locked 223 20090623.025758.000 103086019749 1085365188.89390 No -0.004239038876068 Locked 224 20090623.025759.000 103103519749 1085572017.97640 No -0.00425814817444 Locked 225 20090623.025800.000 103121019749 1085778849.24640 No -0.004277257602707 Locked 226 20090623.025801.000 103138519749 1085985682.71860 No -0.004296367161741 Locked 227 20090623.025802.000 103156019749 1086192518.40010 No -0.004315476851965 Locked 228 20090623.025803.000 103173519749 1086399356.25780 No -0.004334586671413 Locked 229 20090623.025804.000 103191019749 1086606196.32550 No -0.004353696622092 Locked 230 20090623.025805.000 103208519749 1086813038.58150 No -0.004372806702713 Locked 231 20090623.025806.000 103226019749 1087019883.02290 No -0.004391916913104 Locked 232 20090623.025807.000 103243519749 1087226729.66920 No -0.004411027254424 Locked 233 20090623.025808.000 103261019749 1087433578.51370 No -0.004430137726273 Locked 234 20090623.025809.000 103278519749 1087640429.53470 No -0.004449248327365 Locked 235 20090623.025810.000 103296019749 1087847282.77710 No -0.004468359060364 Locked 236 20090623.025811.000 103313519749 1088054138.19710 No -0.004487469922671 Locked 237 20090623.025812.000 103331019749 1088260995.82820 No -0.004506580916273 Locked 238 20090623.025813.000 103348519749 1088467855.63400 No -0.004525692039011 Locked 239 20090623.025814.000 103366019749 1088674717.64540 No -0.004544803292718 Locked 240 20090623.025815.000 103383519749 1088881581.84650 No -0.004563914676451 Locked 241 20090623.025816.000 103401019749 1089088448.24020 No -0.004583026190381 Locked 242 20090623.025817.000 103418519749 1089295316.82280 No -0.00460213783429 Locked 243 20090623.025818.000 103436019749 1089502187.61920 No -0.004621249609655 Locked 244 20090623.025819.000 103453519749 1089709060.59590 No -0.004640361514487 Locked 245 20090623.025820.000 103471019749 1089915935.78300 No -0.004659473550574 Locked 246 20090623.025821.000 103488519749 1090122813.15860 No -0.004678585716616 Locked 247 20090623.025822.000 103506019749 1090329692.72550 No -0.004697698012778 Locked 248 20090623.025823.000 103523519749 1090536574.48630 No -0.004716810439215 Locked 249 20090623.025824.000 103541019749 1090743458.44360 No -0.004735922996081 Locked 250 20090623.025825.000 103558519749 1090950344.60230 No -0.004755035683668 Locked 251 20090623.025826.000 103576019749 1091157232.93780 No -0.004774148500514 Locked 252 20090623.025827.000 103593519749 1091364123.49030 No -0.004793261449007 Locked 253 20090623.025828.000 103611019749 1091571016.22110 No -0.004812374526848 Locked 254 20090623.025829.000 103628519749 1091777911.15430 No -0.004831487735469 Locked 255 20090623.025830.000 103646019749 1091984808.28140 No -0.004850601074365 Locked 256 20090623.025831.000 103663519749 1092191707.60230 No -0.00486971454353 Locked 257 20090623.025832.000 103681019749 1092398609.12190 No -0.004888828143255 Locked 258 20090623.025833.000 103698519749 1092605512.84310 No -0.004907941873712 Locked 259 20090623.025834.000 103716019749 1092812418.76020 No -0.004927055734562 Locked 260 20090623.025835.000 103733519749 1093019326.88080 No -0.004946169726258 Locked 261 20090623.025836.000 103751019749 1093226237.17870 No -0.004965283847243 Locked 262 20090623.025837.000 103768519749 1093433149.69120 No -0.004984398099732 Locked 263 20090623.025838.000 103786019749 1093640064.39110 No -0.00500351248211 Locked 264 20090623.025839.000 103803519749 1093846981.27880 No -0.005022626994401 Locked 265 20090623.025840.000 103821019749 1094053900.38520 No -0.005041741638439 Locked 266 20090623.025841.000 103838519749 1094260821.66230 No -0.005060856411375 Locked 267 20090623.025842.000 103856019749 1094467745.15280 No -0.005079971315743 Locked 268 20090623.025843.000 103873519749 1094674670.82800 No -0.00509908634984 Locked 269 20090623.025844.000 103891019749 1094881598.70430 No -0.00511820151464 Locked 270 20090623.025845.000 103908519749 1095088528.76920 No -0.0051373168094 Locked 271 20090623.025846.000 103926019749 1095295461.03990 No -0.005156432235141 Locked 272 20090623.025847.000 103943519749 1095502395.50320 No -0.00517554779108 Locked 273 20090623.025848.000 103961019749 1095709332.16520 No -0.005194663477579 Locked 274 20090623.025849.000 103978519749 1095916271.02340 No -0.00521377929449 Locked 275 20090623.025850.000 103996019749 1096123212.07280 No -0.005232895241515 Locked 276 20090623.025851.000 104013519749 1096330155.31670 No -0.005252011318851 Locked 277 20090623.025852.000 104031019749 1096537100.74980 No -0.005271127526182 Locked 278 20090623.025853.000 104048519749 1096744048.38990 No -0.005290243864567 Locked 279 20090623.025854.000 104066019749 1096950998.22000 No -0.005309360332994 Locked 280 20090623.025855.000 104083519749 1097157950.24470 No -0.005328476931739 Locked 281 20090623.025856.000 104101019749 1097364904.46950 No -0.005347593661126 Locked 282 20090623.025857.000 104118519749 1097571860.89870 No -0.005366710521412 Locked 283 20090623.025858.000 104136019749 1097778819.50860 No -0.005385827511189 Locked 284 20090623.025859.000 104153519749 1097985780.32710 No -0.005404944632113 Locked 285 20090623.025900.000 104171019749 1098192743.33140 No -0.005424061882832 Locked 286 20090623.025901.000 104188519749 1098399708.53140 No -0.005443179263933 Locked 287 20090623.025902.000 104206019749 1098606675.92680 No -0.005462296775397 Locked 288 20090623.025903.000 104223519749 1098813645.51470 No -0.005481414417053 Locked 289 20090623.025904.000 104241019749 1099020617.30410 No -0.005500532189436 Locked 290 20090623.025905.000 104258519749 1099227591.28520 No -0.005519650091963 Locked 291 20090623.025906.000 104276019749 1099434567.47160 No -0.005538768125442 Locked 292 20090623.025907.000 104293519749 1099641545.85150 No -0.005557886289171 Locked 293 20090623.025908.000 104311019749 1099848526.41940 No -0.005577004582826 Locked 294 20090623.025909.000 104328519749 1100055509.19130 No -0.005596123007355 Locked 295 20090623.025910.000 104346019749 1100262494.16140 No -0.005615241562415 Locked 296 20090623.025911.000 104363519749 1100469481.31930 No -0.005634360247387 Locked 297 20090623.025912.000 104381019749 1100676470.67360 No -0.005653479062782 Locked 298 20090623.025913.000 104398519749 1100883462.22710 No -0.005672598008767 Locked 299 20090623.025914.000 104416019749 1101090455.97850 No -0.005691717085265 Locked 300 20090623.025915.000 104433519749 1101297451.92610 No -0.005710836292174 Locked 301 20090623.025916.000 104451019749 1101504450.06870 No -0.005729955629424 Locked 302 20090623.025917.000 104468519749 1101711450.40000 No -0.005749075096639 Locked 303 20090623.025918.000 104486019749 1101918452.94380 No -0.005768194695234 Locked 304 20090623.025919.000 104503519749 1102125457.68370 No -0.005787314424235 Locked 305 20090623.025920.000 104521019749 1102332464.61800 No -0.00580643428354 Locked 306 20090623.025921.000 104538519749 1102539473.73930 No -0.00582555427271 Locked 307 20090623.025922.000 104556019749 1102746485.07600 No -0.005844674393432 Locked 308 20090623.025923.000 104573519749 1102953498.58330 No -0.005863794643045 Locked 309 20090623.025924.000 104591019749 1103160514.29320 No -0.00588291502345 Locked 310 20090623.025925.000 104608519749 1103367532.18970 No -0.005902035533697 Locked 311 20090623.025926.000 104626019749 1103574552.29350 No -0.005921156175014 Locked 312 20090623.025927.000 104643519749 1103781574.59460 No -0.005940276946808 Locked 313 20090623.025928.000 104661019749 1103988599.08740 No -0.005959397848746 Locked 314 20090623.025929.000 104678519749 1104195625.78610 No -0.005978518881671 Locked 315 20090623.025930.000 104696019749 1104402654.67950 No -0.005997640044919 Locked 316 20090623.025931.000 104713519749 1104609685.77180 No -0.006016761338739 Locked 317 20090623.025932.000 104731019749 1104816719.06360 No -0.006035882763167 Locked 318 20090623.025933.000 104748519749 1105023754.54220 No -0.006055004317447 Locked 319 20090623.025934.000 104766019749 1105230792.22130 No -0.006074126002395 Locked 320 20090623.025935.000 104783519749 1105437832.10290 No -0.006093247818128 Locked 321 20090623.025936.000 104801019749 1105644874.15060 No -0.006112369762485 Locked 322 20090623.025937.000 104818519749 1105851918.41080 No -0.006131491838222 Locked 323 20090623.025938.000 104836019749 1106058964.86470 No -0.006150614044222 Locked 324 20090623.025939.000 104853519749 1106266013.52800 No -0.006169736381417 Locked 325 20090623.025940.000 104871019749 1106473064.37610 No -0.006188858848347 Locked 326 20090623.025941.000 104888519749 1106680117.42480 No -0.006207981445949 Locked 327 20090623.025942.000 104906019749 1106887172.66560 No -0.00622710417372 Locked 328 20090623.025943.000 104923519749 1107094230.10440 No -0.006246227032009 Locked 329 20090623.025944.000 104941019749 1107301289.74210 No -0.006265350020869 Locked 330 20090623.025945.000 104958519749 1107508351.57900 No -0.00628447314032 Locked 331 20090623.025946.000 104976019749 1107715415.60670 No -0.006303596389861 Locked 332 20090623.025947.000 104993519749 1107922481.82670 No -0.006322719769582 Locked 333 20090623.025948.000 105011019749 1108129550.24550 No -0.006341843279869 Locked 334 20090623.025949.000 105028519749 1108336620.87120 No -0.006360966921203 Locked 335 20090623.025950.000 105046019749 1108543693.68950 No -0.006380090692735 Locked 336 20090623.025951.000 105063519749 1108750768.69630 No -0.006399214594221 Locked 337 20090623.025952.000 105081019749 1108957845.90540 No -0.006418338626481 Locked 338 20090623.025953.000 105098519749 1109164925.31010 No -0.006437462789117 Locked 339 20090623.025954.000 105116019749 1109372006.90040 No -0.006456587081534 Locked 340 20090623.025955.000 105133519749 1109579090.70840 No -0.00647571150564 Locked 341 20090623.025956.000 105151019749 1109786176.69430 No -0.006494836059071 Locked 342 20090623.025957.000 105168519749 1109993264.86360 No -0.006513960742153 Locked 343 20090623.025958.000 105186019749 1110200355.25300 No -0.006533085557066 Locked 344 20090623.025959.000 105203519749 1110407447.82690 No -0.006552210501695 Locked 345 20090623.030000.000 105221019749 1110614542.60880 No -0.006571335577437 Locked 346 20090623.030001.000 105238519749 1110821639.58430 No -0.006590460783436 Locked 347 20090623.030002.000 105256019749 1111028738.75440 No -0.006609586119752 Locked 348 20090623.030003.000 105273519749 1111235840.11940 No -0.006628711586401 Locked 349 20090623.030004.000 105291019749 1111442943.69060 No -0.006647837184057 Locked 350 20090623.030005.000 105308519749 1111650049.44960 No -0.006666962911624 Locked 351 20090623.030006.000 105326019749 1111857157.41700 No -0.006686088770328 Locked 352 20090623.030007.000 105343519749 1112064267.56800 No -0.006705214758695 Locked 353 20090623.030008.000 105361019749 1112271379.92880 No -0.006724340878281 Locked 354 20090623.030009.000 105378519749 1112478494.47440 No -0.006743467127602 Locked 355 20090623.030010.000 105396019749 1112685611.20880 No -0.006762593506895 Locked 356 20090623.030011.000 105413519749 1112892730.14870 No -0.006781720017151 Locked 357 20090623.030012.000 105431019749 1113099851.28330 No -0.00680084665773 Locked 358 20090623.030013.000 105448519749 1113306974.61430 No -0.006819973428733 Locked 359 20090623.030014.000 105466019749 1113514100.14870 No -0.006839100330574 Locked 360 20090623.030015.000 105483519749 1113721227.88680 No -0.006858227363273 Locked 361 20090623.030016.000 105501019749 1113928357.81280 No -0.006877354525889 Locked 362 20090623.030017.000 105518519749 1114135489.94610 No -0.006896481819577 Locked 363 20090623.030018.000 105536019749 1114342624.26910 No -0.00691560924329 Locked 364 20090623.030019.000 105553519749 1114549760.79140 No -0.006934736797599 Locked 365 20090623.030020.000 105571019749 1114756899.51570 No -0.006953864482664 Locked 366 20090623.030021.000 105588519749 1114964040.43870 No -0.006972992298288 Locked 367 20090623.030022.000 105606019749 1115171183.56300 No -0.006992120244627 Locked 368 20090623.030023.000 105623519749 1115378328.88410 No -0.007011248321413 Locked 369 20090623.030024.000 105641019749 1115585476.39900 No -0.007030376528468 Locked 370 20090623.030025.000 105658519749 1115792626.10100 No -0.007049504865394 Locked 371 20090623.030026.000 105676019749 1115999778.00680 No -0.007068633333184 Locked 372 20090623.030027.000 105693519749 1116206932.10730 No -0.007087761931295 Locked 373 20090623.030028.000 105711019749 1116414088.40560 No -0.007106890659913 Locked 374 20090623.030029.000 105728519749 1116621246.90180 No -0.007126019519043 Locked 375 20090623.030030.000 105746019749 1116828407.60720 No -0.007145148509357 Locked 376 20090623.030031.000 105763519749 1117035570.52690 No -0.007164277631158 Locked 377 20090623.030032.000 105781019749 1117242735.61820 No -0.007183406881909 Locked 378 20090623.030033.000 105798519749 1117449902.92830 No -0.007202536264413 Locked 379 20090623.030034.000 105816019749 1117657072.42610 No -0.007221665776824 Locked 380 20090623.030035.000 105833519749 1117864244.11270 No -0.007240795419208 Locked 381 20090623.030036.000 105851019749 1118071417.98320 No -0.007259925191272 Locked 382 20090623.030037.000 105868519749 1118278594.05880 No -0.007279055094277 Locked 383 20090623.030038.000 105886019749 1118485772.33310 No -0.007298185127841 Locked 384 20090623.030039.000 105903519749 1118692952.79100 No -0.007317315291069 Locked 385 20090623.030040.000 105921019749 1118900135.44880 No -0.007336445584928 Locked 386 20090623.030041.000 105938519749 1119107320.30320 No -0.007355576009222 Locked 387 20090623.030042.000 105956019749 1119314507.34920 No -0.007374706563654 Locked 388 20090623.030043.000 105973519749 1119521696.60370 No -0.007393837249229 Locked 389 20090623.030044.000 105991019749 1119728888.04720 No -0.007412968064787 Locked 390 20090623.030045.000 106008519749 1119936081.69500 No -0.007432099011238 Locked 391 20090623.030046.000 106026019749 1120143277.53700 No -0.007451230087982 Locked 392 20090623.030047.000 106043519749 1120350475.57960 No -0.007470361295398 Locked 393 20090623.030048.000 106061019749 1120557675.82470 No -0.0074894926336 Locked 394 20090623.030049.000 106078519749 1120764878.24910 No -0.007508624101211 Locked 395 20090623.030050.000 106096019749 1120972082.89060 No -0.007527755700473 Locked 396 20090623.030051.000 106113519749 1121179289.73280 No -0.007546887430414 Locked 397 20090623.030052.000 106131019749 1121386498.77690 No -0.007566019291106 Locked 398 20090623.030053.000 106148519749 1121593710.02190 No -0.007585151282488 Locked 399 20090623.030054.000 106166019749 1121800923.45760 No -0.007604283403955 Locked 400 20090623.030055.000 106183519749 1122008139.07590 No -0.007623415655025 Locked 401 20090623.030056.000 106201019749 1122215356.90400 No -0.007642548037315 Locked 402 20090623.030057.000 106218519749 1122422576.92110 No -0.007661680549589 Locked 403 20090623.030058.000 106236019749 1122629799.13130 No -0.00768081319209 Locked 404 20090623.030059.000 106253519749 1122837023.54900 No -0.007699945965674 Locked 405 20090623.030100.000 106271019749 1123044250.15080 No -0.007719078868951 Locked 406 20090623.030101.000 106288519749 1123251478.96990 No -0.007738211903892 Locked 407 20090623.030102.000 106306019749 1123458709.98450 No -0.007757345069203 Locked 408 20090623.030103.000 106323519749 1123665943.19620 No -0.007776478364979 Locked 409 20090623.030104.000 106341019749 1123873178.59580 No -0.007795611790674 Locked 410 20090623.030105.000 106358519749 1124080416.19720 No -0.007814745347113 Locked 411 20090623.030106.000 106376019749 1124287655.98930 No -0.007833879033637 Locked 412 20090623.030107.000 106393519749 1124494897.99550 No -0.007853012851635 Locked 413 20090623.030108.000 106411019749 1124702142.19300 No -0.007872146799753 Locked 414 20090623.030109.000 106428519749 1124909388.59380 No -0.007891280878705 Locked 415 20090623.030110.000 106446019749 1125116637.18600 No -0.007910415087784 Locked 416 20090623.030111.000 106463519749 1125323887.97080 No -0.00792954942706 Locked 417 20090623.030112.000 106481019749 1125531140.96360 No -0.007948683897448 Locked 418 20090623.030113.000 106498519749 1125738396.14890 No -0.007967818498028 Locked 419 20090623.030114.000 106516019749 1125945653.53200 No -0.007986953229114 Locked 420 20090623.030115.000 106533519749 1126152913.10120 No -0.008006088090013 Locked 421 20090623.030116.000 106551019749 1126360174.87820 No -0.008025223082011 Locked 422 20090623.030117.000 106568519749 1126567438.85380 No -0.008044358204564 Locked 423 20090623.030118.000 106586019749 1126774705.02150 No -0.008063493457285 Locked 424 20090623.030119.000 106603519749 1126981973.39960 No -0.00808262884126 Locked 425 20090623.030120.000 106621019749 1127189243.97870 No -0.008101764355932 Locked 426 20090623.030121.000 106638519749 1127396516.73780 No -0.008120900000054 Locked 427 20090623.030122.000 106656019749 1127603791.70040 No -0.00814003577502 Locked 428 20090623.030123.000 106673519749 1127811068.86920 No -0.008159171680992 Locked 429 20090623.030124.000 106691019749 1128018348.24360 No -0.008178307717933 Locked 430 20090623.030125.000 106708519749 1128225629.81070 No -0.008197443885079 Locked 431 20090623.030126.000 106726019749 1128432913.56310 No -0.008216580181988 Locked 432 20090623.030127.000 106743519749 1128640199.53100 No -0.008235716610455 Locked 433 20090623.030128.000 106761019749 1128847487.69210 No -0.008254853169155 Locked 434 20090623.030129.000 106778519749 1129054778.05110 No -0.008273989858368 Locked 435 20090623.030130.000 106796019749 1129262070.62230 No -0.008293126678943 Locked 436 20090623.030131.000 106813519749 1129469365.37660 No -0.008312263629151 Locked 437 20090623.030132.000 106831019749 1129676662.34850 No -0.008331400711041 Locked 438 20090623.030133.000 106848519749 1129883961.49850 No -0.008350537922268 Locked 439 20090623.030134.000 106866019749 1130091262.85690 No -0.008369675264631 Locked 440 20090623.030135.000 106883519749 1130298566.39880 No -0.008388812736651 Locked 441 20090623.030136.000 106901019749 1130505872.14460 No -0.008407950339541 Locked 442 20090623.030137.000 106918519749 1130713180.09340 No -0.008427088073245 Locked 443 20090623.030138.000 106936019749 1130920490.23490 No -0.008446225937153 Locked 444 20090623.030139.000 106953519749 1131127802.59230 No -0.008465363932642 Locked 445 20090623.030140.000 106971019749 1131335117.13300 No -0.008484502057777 Locked 446 20090623.030141.000 106988519749 1131542433.86990 No -0.008503640313324 Locked 447 20090623.030142.000 107006019749 1131749752.80520 No -0.008522778699412 Locked 448 20090623.030143.000 107023519749 1131957073.93330 No -0.00854191721571 Locked 449 20090623.030144.000 107041019749 1132164397.26470 No -0.008561055862841 Locked 450 20090623.030145.000 107058519749 1132371722.80130 No -0.008580194640919 Locked 451 20090623.030146.000 107076019749 1132579050.53990 No -0.008599333549752 Locked 452 20090623.030147.000 107093519749 1132786380.48820 No -0.008618472589798 Locked 453 20090623.030148.000 107111019749 1132993712.60870 No -0.008637611758831 Locked 454 20090623.030149.000 107128519749 1133201046.95720 No -0.008656751060163 Locked 455 20090623.030150.000 107146019749 1133408383.50100 No -0.008675890491854 Locked 456 20090623.030151.000 107163519749 1133615722.23140 No -0.008695030053386 Locked 457 20090623.030152.000 107181019749 1133823063.16170 No -0.008714169745549 Locked 458 20090623.030153.000 107198519749 1134030406.28340 No -0.008733309567839 Locked 459 20090623.030154.000 107216019749 1134237751.61000 No -0.008752449521056 Locked 460 20090623.030155.000 107233519749 1134445099.13530 No -0.008771589604834 Locked 461 20090623.030156.000 107251019749 1134652448.87030 No -0.008790729819825 Locked 462 20090623.030157.000 107268519749 1134859800.79350 No -0.008809870164752 Locked 463 20090623.030158.000 107286019749 1135067154.89950 No -0.008829010639296 Locked 464 20090623.030159.000 107303519749 1135274511.20930 No -0.008848151244702 Locked 465 20090623.030200.000 107321019749 1135481869.72210 No -0.008867291980923 Locked 466 20090623.030201.000 107338519749 1135689230.44460 No -0.008886432848357 Locked 467 20090623.030202.000 107356019749 1135896593.36290 No -0.008905573846179 Locked 468 20090623.030203.000 107373519749 1136103958.47830 No -0.008924714974467 Locked 469 20090623.030204.000 107391019749 1136311325.80820 No -0.008943856234252 Locked 470 20090623.030205.000 107408519749 1136518695.31860 No -0.008962997623516 Locked 471 20090623.030206.000 107426019749 1136726067.02980 No -0.008982139143466 Locked 472 20090623.030207.000 107443519749 1136933440.94630 No -0.009001280794367 Locked 473 20090623.030208.000 107461019749 1137140817.05560 No -0.009020422575478 Locked 474 20090623.030209.000 107478519749 1137348195.37120 No -0.0090395644876 Locked 475 20090623.030210.000 107496019749 1137555575.87310 No -0.009058706529545 Locked 476 20090623.030211.000 107513519749 1137762958.58380 No -0.00907784870265 Locked 477 20090623.030212.000 107531019749 1137970343.49510 No -0.009096991006429 Locked 478 20090623.030213.000 107548519749 1138177730.60970 No -0.00911613344104 Locked 479 20090623.030214.000 107566019749 1138385119.91510 No -0.009135276005742 Locked 480 20090623.030215.000 107583519749 1138592511.42160 No -0.009154418701146 Locked 481 20090623.030216.000 107601019749 1138799905.11430 No -0.009173561526369 Locked 482 20090623.030217.000 107618519749 1139007301.01140 No -0.009192704482489 Locked 483 20090623.030218.000 107636019749 1139214699.11950 No -0.0092118475699 Locked 484 20090623.030219.000 107653519749 1139422099.41750 No -0.009230990787349 Locked 485 20090623.030220.000 107671019749 1139629501.91510 No -0.009250134135411 Locked 486 20090623.030221.000 107688519749 1139836906.60550 No -0.009269277613682 Locked 487 20090623.030222.000 107706019749 1140044313.50650 No -0.00928842122322 Locked 488 20090623.030223.000 107723519749 1140251722.58240 No -0.009307564961905 Locked 489 20090623.030224.000 107741019749 1140459133.87740 No -0.009326708832361 Locked 490 20090623.030225.000 107758519749 1140666547.36960 No -0.009345852833288 Locked 491 20090623.030226.000 107776019749 1140873963.08550 No -0.009364996966259 Locked 492 20090623.030227.000 107793519749 1141081380.97670 No -0.009384141228401 Locked 493 20090623.030228.000 107811019749 1141288801.07610 No -0.009403285621667 Locked 494 20090623.030229.000 107828519749 1141496223.37110 No -0.009422430145309 Locked 495 20090623.030230.000 107846019749 1141703647.86510 No -0.009441574799529 Locked 496 20090623.030231.000 107863519749 1141911074.55300 No -0.009460719584023 Locked 497 20090623.030232.000 107881019749 1142118503.44330 No -0.009479864499297 Locked 498 20090623.030233.000 107898519749 1142325934.54200 No -0.009499009545707 Locked 499 20090623.030234.000 107916019749 1142533367.81410 No -0.009518154721175 Locked 500 20090623.030235.000 107933519749 1142740803.30470 No -0.009537300028379 Locked 501 20090623.030236.000 107951019749 1142948240.99030 No -0.009556445465923 Locked 502 20090623.030237.000 107968519749 1143155680.87420 No -0.009575591034003 Locked 503 20090623.030238.000 107986019749 1143363122.96250 No -0.009594736732981 Locked 504 20090623.030239.000 108003519749 1143570567.24000 No -0.009613882561955 Locked 505 20090623.030240.000 108021019749 1143778013.72120 No -0.009633028521786 Locked 506 20090623.030241.000 108038519749 1143985462.40530 No -0.009652174612427 Locked 507 20090623.030242.000 108056019749 1144192913.28900 No -0.009671320833681 Locked 508 20090623.030243.000 108073519749 1144400366.37610 No -0.009690467185774 Locked 509 20090623.030244.000 108091019749 1144607821.64850 No -0.009709613667631 Locked 510 20090623.030245.000 108108519749 1144815279.14420 No -0.009728760281509 Locked 511 20090623.030246.000 108126019749 1145022738.81730 No -0.009747907024682 Locked 512 20090623.030247.000 108143519749 1145230200.70180 No -0.009767053899169 Locked 513 20090623.030248.000 108161019749 1145437664.79600 No -0.009786200904869 Locked 514 20090623.030249.000 108178519749 1145645131.07740 No -0.009805348040447 Locked 515 20090623.030250.000 108196019749 1145852599.56930 No -0.009824495307285 Locked 516 20090623.030251.000 108213519749 1146060070.26270 No -0.009843642704849 Locked 517 20090623.030252.000 108231019749 1146267543.14440 No -0.009862790232356 Locked 518 20090623.030253.000 108248519749 1146475018.23670 No -0.009881937891129 Locked 519 20090623.030254.000 108266019749 1146682495.52870 No -0.009901085680522 Locked 520 20090623.030255.000 108283519749 1146889975.02250 No -0.009920233600658 Locked 521 20090623.030256.000 108301019749 1147097456.71380 No -0.009939381651284 Locked 522 20090623.030257.000 108318519749 1147304940.59310 No -0.009958529831834 Locked 523 20090623.030258.000 108336019749 1147512426.68030 No -0.00997767814349 Locked 524 20090623.030259.000 108353519749 1147719914.96390 No -0.009996826585569 Locked 525 20090623.030300.000 108371019749 1147927405.44740 No -0.01001597515828 Locked 526 20090623.030301.000 108388519749 1148134898.13260 No -0.01003512386173 Locked 527 20090623.030302.000 108406019749 1148342393.01240 No -0.01005427269549 Locked 528 20090623.030303.000 108423519749 1148549890.08760 No -0.01007342165962 Locked 529 20090623.030304.000 108441019749 1148757389.37140 No -0.0100925707549 Locked 530 20090623.030305.000 108458519749 1148964890.86690 No -0.01011171998151 Locked 531 20090623.030306.000 108476019749 1149172394.53770 No -0.01013086933729 Locked 532 20090623.030307.000 108493519749 1149379900.43360 No -0.0101500188252 Locked 533 20090623.030308.000 108511019749 1149587408.51720 No -0.01016916844301 Locked 534 20090623.030309.000 108528519749 1149794918.81770 No -0.01018831819247 Locked 535 20090623.030310.000 108546019749 1150002431.29350 No -0.01020746807109 Locked 536 20090623.030311.000 108563519749 1150209945.98110 No -0.01022661808105 Locked 537 20090623.030312.000 108581019749 1150417462.86630 No -0.01024576822151 Locked 538 20090623.030313.000 108598519749 1150624981.95370 No -0.01026491849274 Locked 539 20090623.030314.000 108616019749 1150832503.26000 No -0.01028406889572 Locked 540 20090623.030315.000 108633519749 1151040026.75210 No -0.0103032194285 Locked 541 20090623.030316.000 108651019749 1151247552.43430 No -0.01032237009133 Locked 542 20090623.030317.000 108668519749 1151455080.32630 No -0.01034152088538 Locked 543 20090623.030318.000 108686019749 1151662610.41230 No -0.0103606718097 Locked 544 20090623.030319.000 108703519749 1151870142.70790 No -0.01037982286524 Locked 545 20090623.030320.000 108721019749 1152077677.19670 No -0.01039897405101 Locked 546 20090623.030321.000 108738519749 1152285213.88510 No -0.01041812536739 Locked 547 20090623.030322.000 108756019749 1152492752.77970 No -0.01043727681478 Locked 548 20090623.030323.000 108773519749 1152700293.87600 No -0.0104564283929 Locked 549 20090623.030324.000 108791019749 1152907837.17320 No -0.01047558010172 Locked 550 20090623.030325.000 108808519749 1153115382.66510 No -0.01049473194086 Locked 551 20090623.030326.000 108826019749 1153322930.36570 No -0.01051388391115 Locked 552 20090623.030327.000 108843519749 1153530480.27490 No -0.01053303601259 Locked 553 20090623.030328.000 108861019749 1153738032.38700 No -0.01055218824484 Locked 554 20090623.030329.000 108878519749 1153945586.68960 No -0.01057134060716 Locked 555 20090623.030330.000 108896019749 1154153143.18450 No -0.01059049309966 Locked 556 20090623.030331.000 108913519749 1154360701.88790 No -0.01060964572331 Locked 557 20090623.030332.000 108931019749 1154568262.79190 No -0.01062879847763 Locked 558 20090623.030333.000 108948519749 1154775825.87550 No -0.01064795136137 Locked 559 20090623.030334.000 108966019749 1154983391.17760 No -0.01066710437685 Locked 560 20090623.030335.000 108983519749 1155190958.67150 No -0.01068625752248 Locked 561 20090623.030336.000 109001019749 1155398528.38030 No -0.01070541079963 Locked 562 20090623.030337.000 109018519749 1155606100.27930 No -0.01072456420683 Locked 563 20090623.030338.000 109036019749 1155813674.39320 No -0.01074371774556 Locked 564 20090623.030339.000 109053519749 1156021250.68860 No -0.01076287141383 Locked 565 20090623.030340.000 109071019749 1156228829.19570 No -0.01078202521343 Locked 566 20090623.030341.000 109088519749 1156436409.90640 No -0.01080117914388 Locked 567 20090623.030342.000 109106019749 1156643992.81850 No -0.01082033320504 Locked 568 20090623.030343.000 109123519749 1156851577.93670 No -0.01083948739721 Locked 569 20090623.030344.000 109141019749 1157059165.24250 No -0.01085864171928 Locked 570 20090623.030345.000 109158519749 1157266754.76360 No -0.0108777961729 Locked 571 20090623.030346.000 109176019749 1157474346.48420 No -0.01089695075712 Locked 572 20090623.030347.000 109193519749 1157681940.40340 No -0.0109161054719 Locked 573 20090623.030348.000 109211019749 1157889536.50920 No -0.01093526031652 Locked 574 20090623.030349.000 109228519749 1158097134.83050 No -0.01095441529269 Locked 575 20090623.030350.000 109246019749 1158304735.35830 No -0.01097357039989 Locked 576 20090623.030351.000 109263519749 1158512338.07910 No -0.01099272563731 Locked 577 20090623.030352.000 109281019749 1158719943.00010 No -0.01101188100538 Locked 578 20090623.030353.000 109298519749 1158927550.13990 No -0.01103103650521 Locked 579 20090623.030354.000 109316019749 1159135159.46090 No -0.01105019213455 Locked 580 20090623.030355.000 109333519749 1159342771.00020 No -0.01106934789562 Locked 581 20090623.030356.000 109351019749 1159550384.73280 No -0.01108850378693 Locked 582 20090623.030357.000 109368519749 1159758000.65570 No -0.01110765980829 Locked 583 20090623.030358.000 109386019749 1159965618.78850 No -0.01112681596089 Locked 584 20090623.030359.000 109403519749 1160173239.10430 No -0.01114597224311 Locked 585 20090623.030400.000 109421019749 1160380861.63560 No -0.01116512865689 Locked 586 20090623.030401.000 109438519749 1160588486.37120 No -0.01118428520156 Locked 587 20090623.030402.000 109456019749 1160796113.31380 No -0.01120344187728 Locked 588 20090623.030403.000 109473519749 1161003742.45090 No -0.01122259868332 Locked 589 20090623.030404.000 109491019749 1161211373.77440 No -0.01124175561918 Locked 590 20090623.030405.000 109508519749 1161419007.31510 No -0.0112609126867 Locked 591 20090623.030406.000 109526019749 1161626643.04730 No -0.01128006988436 Locked 592 20090623.030407.000 109543519749 1161834280.99610 No -0.01129922721364 Locked 593 20090623.030408.000 109561019749 1162041921.11900 No -0.01131838467201 Locked 594 20090623.030409.000 109578519749 1162249563.46620 No -0.01133754226247 Locked 595 20090623.030410.000 109596019749 1162457208.00890 No -0.0113566999833 Locked 596 20090623.030411.000 109613519749 1162664854.74760 No -0.01137585783452 Locked 597 20090623.030412.000 109631019749 1162872503.69260 No -0.01139501581676 Locked 598 20090623.030413.000 109648519749 1163080154.84660 No -0.01141417393017 Locked 599 20090623.030414.000 109666019749 1163287808.19210 No -0.01143333217371 Locked 600 20090623.030415.000 109683519749 1163495463.74530 No -0.01145249054835 Locked 601 20090623.030416.000 109701019749 1163703121.49220 No -0.01147164905325 Locked 602 20090623.030417.000 109718519749 1163910781.44750 No -0.01149080768928 Locked 603 20090623.030418.000 109736019749 1164118443.61570 No -0.01150996645672 Locked 604 20090623.030419.000 109753519749 1164326107.98510 No -0.01152912535487 Locked 605 20090623.030420.000 109771019749 1164533774.55080 No -0.01154828438343 Locked 606 20090623.030421.000 109788519749 1164741443.32260 No -0.011567443543 Locked 607 20090623.030422.000 109806019749 1164949114.27740 No -0.01158660283219 Locked 608 20090623.030423.000 109823519749 1165156787.45480 No -0.01160576225336 Locked 609 20090623.030424.000 109841019749 1165364462.81660 No -0.01162492180424 Locked 610 20090623.030425.000 109858519749 1165572140.39810 No -0.01164408148693 Locked 611 20090623.030426.000 109876019749 1165779820.18070 No -0.01166324130032 Locked 612 20090623.030427.000 109893519749 1165987502.16970 No -0.01168240124473 Locked 613 20090623.030428.000 109911019749 1166195186.34860 No -0.01170156131917 Locked 614 20090623.030429.000 109928519749 1166402872.73540 No -0.01172072152473 Locked 615 20090623.030430.000 109946019749 1166610561.31630 No -0.01173988186057 Locked 616 20090623.030431.000 109963519749 1166818252.09410 No -0.01175904232686 Locked 617 20090623.030432.000 109981019749 1167025945.07870 No -0.01177820292419 Locked 618 20090623.030433.000 109998519749 1167233640.26750 No -0.01179736365241 Locked 619 20090623.030434.000 110016019749 1167441337.65020 No -0.0118165245109 Locked 620 20090623.030435.000 110033519749 1167649037.23890 No -0.01183568550039 Locked 621 20090623.030436.000 110051019749 1167856739.02900 No -0.0118548466206 Locked 622 20090623.030437.000 110068519749 1168064443.03740 No -0.01187400787253 Locked 623 20090623.030438.000 110086019749 1168272149.23670 No -0.01189316925456 Locked 624 20090623.030439.000 110103519749 1168479857.63010 No -0.01191233076687 Locked 625 20090623.030440.000 110121019749 1168687568.23760 No -0.01193149241066 Locked 626 20090623.030441.000 110138519749 1168895281.04710 No -0.01195065418521 Locked 627 20090623.030442.000 110156019749 1169102996.05660 No -0.01196981609039 Locked 628 20090623.030443.000 110173519749 1169310713.26670 No -0.01198897812625 Locked 629 20090623.030444.000 110191019749 1169518432.67860 No -0.01200814029285 Locked 630 20090623.030445.000 110208519749 1169726154.28970 No -0.01202730259004 Locked 631 20090623.030446.000 110226019749 1169933878.11660 No -0.0120464650188 Locked 632 20090623.030447.000 110243519749 1170141604.15110 No -0.01206562757865 Locked 633 20090623.030448.000 110261019749 1170349332.38550 No -0.01208479026914 Locked 634 20090623.030449.000 110278519749 1170557062.82480 No -0.01210395309055 Locked 635 20090623.030450.000 110296019749 1170764795.45620 No -0.01212311604213 Locked 636 20090623.030451.000 110313519749 1170972530.29610 No -0.01214227912485 Locked 637 20090623.030452.000 110331019749 1171180267.32550 No -0.01216144233759 Locked 638 20090623.030453.000 110348519749 1171388006.57140 No -0.01218060568194 Locked 639 20090623.030454.000 110366019749 1171595748.00120 No -0.01219976915597 Locked 640 20090623.030455.000 110383519749 1171803491.64910 No -0.01221893276172 Locked 641 20090623.030456.000 110401019749 1172011237.47830 No -0.01223809649699 Locked 642 20090623.030457.000 110418519749 1172218985.52420 No -0.01225726036389 Locked 643 20090623.030458.000 110436019749 1172426735.78180 No -0.01227642436213 Locked 644 20090623.030459.000 110453519749 1172634488.23980 No -0.01229558849102 Locked 645 20090623.030500.000 110471019749 1172842242.89620 No -0.01231475275046 Locked 646 20090623.030501.000 110488519749 1173049999.74500 No -0.01233391714008 Locked 647 20090623.030502.000 110506019749 1173257758.80630 No -0.01235308166108 Locked 648 20090623.030503.000 110523519749 1173465520.07820 No -0.01237224631335 Locked 649 20090623.030504.000 110541019749 1173673283.54880 No -0.01239141109618 Locked 650 20090623.030505.000 110558519749 1173881049.21570 No -0.01241057600943 Locked 651 20090623.030506.000 110576019749 1174088817.10250 No -0.01242974105449 Locked 652 20090623.030507.000 110593519749 1174296587.18070 No -0.01244890622968 Locked 653 20090623.030508.000 110611019749 1174504359.47720 No -0.0124680715366 Locked 654 20090623.030509.000 110628519749 1174712133.96180 No -0.01248723697344 Locked 655 20090623.030510.000 110646019749 1174919910.66400 No -0.01250640254197 Locked 656 20090623.030511.000 110663519749 1175127689.55570 No -0.01252556824051 Locked 657 20090623.030512.000 110681019749 1175335470.66440 No -0.0125447340707 Locked 658 20090623.030513.000 110698519749 1175543253.96820 No -0.01256390003123 Locked 659 20090623.030514.000 110716019749 1175751039.48330 No -0.01258306612308 Locked 660 20090623.030515.000 110733519749 1175958827.18520 No -0.01260223234477 Locked 661 20090623.030516.000 110751019749 1176166617.09110 No -0.01262139869734 Locked 662 20090623.030517.000 110768519749 1176374409.20540 No -0.01264056518105 Locked 663 20090623.030518.000 110786019749 1176582203.52150 No -0.0126597317955 Locked 664 20090623.030519.000 110803519749 1176790000.04420 No -0.01267889854098 Locked 665 20090623.030520.000 110821019749 1176997798.76770 No -0.01269806541714 Locked 666 20090623.030521.000 110838519749 1177205599.69690 No -0.01271723242428 Locked 667 20090623.030522.000 110856019749 1177413402.81480 No -0.01273639956139 Locked 668 20090623.030523.000 110873519749 1177621208.15300 No -0.01275556683033 Locked 669 20090623.030524.000 110891019749 1177829015.69030 No -0.01277473422987 Locked 670 20090623.030525.000 110908519749 1178036825.42190 No -0.0127939017597 Locked 671 20090623.030526.000 110926019749 1178244637.37850 No -0.01281306942165 Locked 672 20090623.030527.000 110943519749 1178452451.51540 No -0.01283223721307 Locked 673 20090623.030528.000 110961019749 1178660267.86830 No -0.01285140513608 Locked 674 20090623.030529.000 110978519749 1178868086.39600 No -0.01287057318822 Locked 675 20090623.030530.000 110996019749 1179075907.14130 No -0.01288974137205 Locked 676 20090623.030531.000 111013519749 1179283730.08560 No -0.01290890968646 Locked 677 20090623.030532.000 111031019749 1179491555.25790 No -0.01292807813317 Locked 678 20090623.030533.000 111048519749 1179699382.61480 No -0.0129472467096 Locked 679 20090623.030534.000 111066019749 1179907212.19020 No -0.01296641541777 Locked 680 20090623.030535.000 111083519749 1180115043.97200 No -0.01298558425695 Locked 681 20090623.030536.000 111101019749 1180322877.94190 No -0.01300475322606 Locked 682 20090623.030537.000 111118519749 1180530714.11910 No -0.01302392232625 Locked 683 20090623.030538.000 111136019749 1180738552.49370 No -0.01304309155692 Locked 684 20090623.030539.000 111153519749 1180946393.07820 No -0.01306226091881 Locked 685 20090623.030540.000 111171019749 1181154235.87460 No -0.01308143041204 Locked 686 20090623.030541.000 111188519749 1181362080.88120 No -0.01310060003652 Locked 687 20090623.030542.000 111206019749 1181569928.07430 No -0.01311976979084 Locked 688 20090623.030543.000 111223519749 1181777777.48940 No -0.0131389396771 Locked 689 20090623.030544.000 111241019749 1181985629.09150 No -0.01315810969322 Locked 690 20090623.030545.000 111258519749 1182193482.91220 No -0.01317727984108 Locked 691 20090623.030546.000 111276019749 1182401338.92760 No -0.01319645011927 Locked 692 20090623.030547.000 111293519749 1182609197.14720 No -0.01321562052834 Locked 693 20090623.030548.000 111311019749 1182817057.57110 No -0.01323479106831 Locked 694 20090623.030549.000 111328519749 1183024920.20070 No -0.01325396173925 Locked 695 20090623.030550.000 111346019749 1183232785.03190 No -0.01327313254093 Locked 696 20090623.030551.000 111363519749 1183440652.07060 No -0.01329230347368 Locked 697 20090623.030552.000 111381019749 1183648521.31990 No -0.01331147453771 Locked 698 20090623.030553.000 111398519749 1183856392.76540 No -0.01333064573214 Locked 699 20090623.030554.000 111416019749 1184064266.41450 No -0.01334981705743 Locked 700 20090623.030555.000 111433519749 1184272142.26260 No -0.01336898851329 Locked 701 20090623.030556.000 111451019749 1184480020.31660 No -0.01338816010014 Locked 702 20090623.030557.000 111468519749 1184687900.58700 No -0.0134073318186 Locked 703 20090623.030558.000 111486019749 1184895783.05330 No -0.01342650366746 Locked 704 20090623.030559.000 111503519749 1185103667.73730 No -0.013445675648 Locked 705 20090623.030600.000 111521019749 1185311554.61250 No -0.01346484775866 Locked 706 20090623.030601.000 111538519749 1185519443.70160 No -0.01348402000078 Locked 707 20090623.030602.000 111556019749 1185727334.98850 No -0.01350319237341 Locked 708 20090623.030603.000 111573519749 1185935228.47730 No -0.01352236487678 Locked 709 20090623.030604.000 111591019749 1186143124.16390 No -0.01354153751067 Locked 710 20090623.030605.000 111608519749 1186351022.06580 No -0.0135607102761 Locked 711 20090623.030606.000 111626019749 1186558922.17760 No -0.01357988317275 Locked 712 20090623.030607.000 111643519749 1186766824.47750 No -0.01359905619934 Locked 713 20090623.030608.000 111661019749 1186974728.99500 No -0.01361822935761 Locked 714 20090623.030609.000 111678519749 1187182635.72360 No -0.01363740264717 Locked 715 20090623.030610.000 111696019749 1187390544.65140 No -0.01365657606732 Locked 716 20090623.030611.000 111713519749 1187598455.77850 No -0.01367574961807 Locked 717 20090623.030612.000 111731019749 1187806369.11800 No -0.01369492330019 Locked 718 20090623.030613.000 111748519749 1188014284.66500 No -0.0137140971134 Locked 719 20090623.030614.000 111766019749 1188222202.40590 No -0.01373327105688 Locked 720 20090623.030615.000 111783519749 1188430122.35480 No -0.01375244513147 Locked 721 20090623.030616.000 111801019749 1188638044.51490 No -0.01377161933736 Locked 722 20090623.030617.000 111818519749 1188845968.88070 No -0.01379079367423 Locked 723 20090623.030618.000 111836019749 1189053895.44630 No -0.01380996814173 Locked 724 20090623.030619.000 111853519749 1189261824.22340 No -0.01382914274054 Locked 725 20090623.030620.000 111871019749 1189469755.19920 No -0.01384831746992 Locked 726 20090623.030621.000 111888519749 1189677688.36800 No -0.01386749232952 Locked 727 20090623.030622.000 111906019749 1189885623.75230 No -0.01388666732067 Locked 728 20090623.030623.000 111923519749 1190093561.34210 No -0.01390584244279 Locked 729 20090623.030624.000 111941019749 1190301501.13320 No -0.01392501769562 Locked 730 20090623.030625.000 111958519749 1190509443.12340 No -0.01394419307904 Locked 731 20090623.030626.000 111976019749 1190717387.33940 No -0.01396336859462 Locked 732 20090623.030627.000 111993519749 1190925333.75180 No -0.01398254424063 Locked 733 20090623.030628.000 112011019749 1191133282.36410 No -0.01400172001727 Locked 734 20090623.030629.000 112028519749 1191341233.18940 No -0.01402089592532 Locked 735 20090623.030630.000 112046019749 1191549186.21780 No -0.01404007196419 Locked 736 20090623.030631.000 112063519749 1191757141.45530 No -0.01405924813424 Locked 737 20090623.030632.000 112081019749 1191965098.89200 No -0.01407842443487 Locked 738 20090623.030633.000 112098519749 1192173058.54360 No -0.01409760086703 Locked 739 20090623.030634.000 112116019749 1192381020.39960 No -0.01411677743009 Locked 740 20090623.030635.000 112133519749 1192588984.44290 No -0.01413595412303 Locked 741 20090623.030636.000 112151019749 1192796950.69900 No -0.01415513094737 Locked 742 20090623.030637.000 112168519749 1193004919.15550 No -0.01417430790237 Locked 743 20090623.030638.000 112186019749 1193212889.82200 No -0.0141934849886 Locked 744 20090623.030639.000 112203519749 1193420862.70560 No -0.01421266220648 Locked 745 20090623.030640.000 112221019749 1193628837.79570 No -0.01423183955538 Locked 746 20090623.030641.000 112238519749 1193836815.07370 No -0.01425101703421 Locked 747 20090623.030642.000 112256019749 1194044794.56820 No -0.01427019464465 Locked 748 20090623.030643.000 112273519749 1194252776.26350 No -0.01428937238578 Locked 749 20090623.030644.000 112291019749 1194460760.15980 No -0.0143085502576 Locked 750 20090623.030645.000 112308519749 1194668746.27610 No -0.01432772826124 Locked 751 20090623.030646.000 112326019749 1194876734.58050 No -0.01434690639482 Locked 752 20090623.030647.000 112343519749 1195084725.10710 No -0.01436608466035 Locked 753 20090623.030648.000 112361019749 1195292717.82610 No -0.01438526305607 Locked 754 20090623.030649.000 112378519749 1195500712.76750 No -0.01440444158376 Locked 755 20090623.030650.000 112396019749 1195708709.91020 No -0.01442362024216 Locked 756 20090623.030651.000 112413519749 1195916709.26600 No -0.01444279903198 Locked 757 20090623.030652.000 112431019749 1196124710.81860 No -0.01446197795224 Locked 758 20090623.030653.000 112448519749 1196332714.58360 No -0.01448115700388 Locked 759 20090623.030654.000 112466019749 1196540720.54440 No -0.0145003361859 Locked 760 20090623.030655.000 112483519749 1196748728.70100 No -0.01451951549831 Locked 761 20090623.030656.000 112501019749 1196956739.09850 No -0.01453869494379 Locked 762 20090623.030657.000 112518519749 1197164751.66300 No -0.01455787451794 Locked 763 20090623.030658.000 112536019749 1197372766.45440 No -0.01457705422433 Locked 764 20090623.030659.000 112553519749 1197580783.45340 No -0.01459623406181 Locked 765 20090623.030700.000 112571019749 1197788802.65400 No -0.01461541403002 Locked 766 20090623.030701.000 112588519749 1197996824.06160 No -0.01463459412928 Locked 767 20090623.030702.000 112606019749 1198204847.66420 No -0.01465377435889 Locked 768 20090623.030703.000 112623519749 1198412873.49290 No -0.01467295472068 Locked 769 20090623.030704.000 112641019749 1198620901.51370 No -0.01469213521264 Locked 770 20090623.030705.000 112658519749 1198828931.74050 No -0.01471131583559 Locked 771 20090623.030706.000 112676019749 1199036964.17200 No -0.01473049658945 Locked 772 20090623.030707.000 112693519749 1199244998.81130 No -0.01474967747442 Locked 773 20090623.030708.000 112711019749 1199453035.66840 No -0.01476885849109 Locked 774 20090623.030709.000 112728519749 1199661074.71320 No -0.01478803963765 Locked 775 20090623.030710.000 112746019749 1199869115.97170 No -0.01480722091567 Locked 776 20090623.030711.000 112763519749 1200077159.43530 No -0.01482640232463 Locked 777 20090623.030712.000 112781019749 1200285205.10970 No -0.01484558386487 Locked 778 20090623.030713.000 112798519749 1200493252.99120 No -0.01486476553617 Locked 779 20090623.030714.000 112816019749 1200701303.06980 No -0.01488394733793 Locked 780 20090623.030715.000 112833519749 1200909355.37180 No -0.01490312927172 Locked 781 20090623.030716.000 112851019749 1201117409.85630 No -0.01492231133511 Locked 782 20090623.030717.000 112868519749 1201325466.56180 No -0.01494149353038 Locked 783 20090623.030718.000 112886019749 1201533525.46850 No -0.01496067585636 Locked 784 20090623.030719.000 112903519749 1201741586.59050 No -0.01497985831388 Locked 785 20090623.030720.000 112921019749 1201949649.91060 No -0.01499904090193 Locked 786 20090623.030721.000 112938519749 1202157715.43930 No -0.01501822362113 Locked 787 20090623.030722.000 112956019749 1202365783.19180 No -0.01503740647237 Locked 788 20090623.030723.000 112973519749 1202573853.13520 No -0.01505658945372 Locked 789 20090623.030724.000 112991019749 1202781925.29250 No -0.01507577256653 Locked 790 20090623.030725.000 113008519749 1202989999.65770 No -0.01509495581044 Locked 791 20090623.030726.000 113026019749 1203198076.22070 No -0.01511413918486 Locked 792 20090623.030727.000 113043519749 1203406154.98900 No -0.01513332269023 Locked 793 20090623.030728.000 113061019749 1203614235.96600 No -0.01515250632675 Locked 794 20090623.030729.000 113078519749 1203822319.15650 No -0.01517169009472 Locked 795 20090623.030730.000 113096019749 1204030404.55730 No -0.01519087399393 Locked 796 20090623.030731.000 113113519749 1204238492.17140 No -0.01521005802457 Locked 797 20090623.030732.000 113131019749 1204446581.97830 No -0.01522924218542 Locked 798 20090623.030733.000 113148519749 1204654674.01250 No -0.01524842647853 Locked 799 20090623.030734.000 113166019749 1204862768.22740 No -0.01526761090113 Locked 800 20090623.030735.000 113183519749 1205070864.66460 No -0.01528679545569 Locked 801 20090623.030736.000 113201019749 1205278963.30110 No -0.01530598014084 Locked 802 20090623.030737.000 113218519749 1205487064.15010 No -0.01532516495738 Locked 803 20090623.030738.000 113236019749 1205695167.21000 No -0.0153443499052 Locked 804 20090623.030739.000 113253519749 1205903272.46880 No -0.01536353498359 Locked 805 20090623.030740.000 113271019749 1206111379.94060 No -0.01538272019339 Locked 806 20090623.030741.000 113288519749 1206319489.61620 No -0.01540190553405 Locked 807 20090623.030742.000 113306019749 1206527601.49120 No -0.01542109100532 Locked 808 20090623.030743.000 113323519749 1206735715.58160 No -0.01544027660813 Locked 809 20090623.030744.000 113341019749 1206943831.88400 No -0.0154594623423 Locked 810 20090623.030745.000 113358519749 1207151950.39680 No -0.01547864820772 Locked 811 20090623.030746.000 113376019749 1207360071.09820 No -0.0154978342031 Locked 812 20090623.030747.000 113393519749 1207568194.02170 No -0.01551702033043 Locked 813 20090623.030748.000 113411019749 1207776319.14610 No -0.01553620658845 Locked 814 20090623.030749.000 113428519749 1207984446.49240 No -0.01555539297841 Locked 815 20090623.030750.000 113446019749 1208192576.03390 No -0.01557457949872 Locked 816 20090623.030751.000 113463519749 1208400707.77750 No -0.01559376614979 Locked 817 20090623.030752.000 113481019749 1208608841.74390 No -0.01561295293286 Locked 818 20090623.030753.000 113498519749 1208816977.91200 No -0.01563213984666 Locked 819 20090623.030754.000 113516019749 1209025116.28790 No -0.01565132689156 Locked 820 20090623.030755.000 113533519749 1209233256.85900 No -0.01567051406682 Locked 821 20090623.030756.000 113551019749 1209441399.65030 No -0.01568970137391 Locked 822 20090623.030757.000 113568519749 1209649544.65180 No -0.01570888881224 Locked 823 20090623.030758.000 113586019749 1209857691.85930 No -0.01572807638157 Locked 824 20090623.030759.000 113603519749 1210065841.27410 No -0.01574726408197 Locked 825 20090623.030800.000 113621019749 1210273992.90890 No -0.01576645191419 Locked 826 20090623.030801.000 113638519749 1210482146.73140 No -0.01578563987632 Locked 827 20090623.030802.000 113656019749 1210690302.76130 No -0.01580482796952 Locked 828 20090623.030803.000 113673519749 1210898461.00840 No -0.01582401619439 Locked 829 20090623.030804.000 113691019749 1211106621.45480 No -0.01584320454985 Locked 830 20090623.030805.000 113708519749 1211314784.11800 No -0.01586239303694 Locked 831 20090623.030806.000 113726019749 1211522949.00500 No -0.01588158165609 Locked 832 20090623.030807.000 113743519749 1211731116.07200 No -0.01590077040468 Locked 833 20090623.030808.000 113761019749 1211939285.36060 No -0.0159199592852 Locked 834 20090623.030809.000 113778519749 1212147456.84420 No -0.01593914829605 Locked 835 20090623.030810.000 113796019749 1212355630.55770 No -0.01595833743932 Locked 836 20090623.030811.000 113813519749 1212563806.47080 No -0.0159775267132 Locked 837 20090623.030812.000 113831019749 1212771984.58250 No -0.01599671611763 Locked 838 20090623.030813.000 113848519749 1212980164.91130 No -0.01601590565372 Locked 839 20090623.030814.000 113866019749 1213188347.44340 No -0.01603509532064 Locked 840 20090623.030815.000 113883519749 1213396532.19250 No -0.01605428511921 Locked 841 20090623.030816.000 113901019749 1213604719.14710 No -0.01607347504874 Locked 842 20090623.030817.000 113918519749 1213812908.30870 No -0.01609266510932 Locked 843 20090623.030818.000 113936019749 1214021099.66730 No -0.01611185530037 Locked 844 20090623.030819.000 113953519749 1214229293.24330 No -0.01613104562308 Locked 845 20090623.030820.000 113971019749 1214437489.03250 No -0.01615023607721 Locked 846 20090623.030821.000 113988519749 1214645687.02090 No -0.01616942666194 Locked 847 20090623.030822.000 114006019749 1214853887.22590 No -0.01618861737828 Locked 848 20090623.030823.000 114023519749 1215062089.64630 No -0.01620780822618 Locked 849 20090623.030824.000 114041019749 1215270294.27110 No -0.01622699920498 Locked 850 20090623.030825.000 114058519749 1215478501.09510 No -0.01624619031436 Locked 851 20090623.030826.000 114076019749 1215686710.13670 No -0.01626538155543 Locked 852 20090623.030827.000 114093519749 1215894921.38530 No -0.01628457292755 Locked 853 20090623.030828.000 114111019749 1216103134.84540 No -0.01630376443099 Locked 854 20090623.030829.000 114128519749 1216311350.50960 No -0.01632295606532 Locked 855 20090623.030830.000 114146019749 1216519568.38060 No -0.01634214783068 Locked 856 20090623.030831.000 114163519749 1216727788.45500 No -0.01636133972688 Locked 857 20090623.030832.000 114181019749 1216936010.74870 No -0.01638053175487 Locked 858 20090623.030833.000 114198519749 1217144235.25150 No -0.01639972391403 Locked 859 20090623.030834.000 114216019749 1217352461.97320 No -0.01641891620495 Locked 860 20090623.030835.000 114233519749 1217560690.88570 No -0.01643810862596 Locked 861 20090623.030836.000 114251019749 1217768922.01470 No -0.01645730117859 Locked 862 20090623.030837.000 114268519749 1217977155.35060 No -0.01647649386227 Locked 863 20090623.030838.000 114286019749 1218185390.89110 No -0.01649568667686 Locked 864 20090623.030839.000 114303519749 1218393628.65120 No -0.01651487962325 Locked 865 20090623.030840.000 114321019749 1218601868.62350 No -0.01653407270099 Locked 866 20090623.030841.000 114338519749 1218810110.80780 No -0.0165532659101 Locked 867 20090623.030842.000 114356019749 1219018355.20340 No -0.0165724592505 Locked 868 20090623.030843.000 114373519749 1219226601.80310 No -0.01659165272179 Locked 869 20090623.030844.000 114391019749 1219434850.59810 No -0.01661084632344 Locked 870 20090623.030845.000 114408519749 1219643101.62270 No -0.01663004005748 Locked 871 20090623.030846.000 114426019749 1219851354.83110 No -0.01664923392119 Locked 872 20090623.030847.000 114443519749 1220059610.25650 No -0.01666842791656 Locked 873 20090623.030848.000 114461019749 1220267867.90270 No -0.01668762204379 Locked 874 20090623.030849.000 114478519749 1220476127.76270 No -0.01670681630248 Locked 875 20090623.030850.000 114496019749 1220684389.82510 No -0.01672601069196 Locked 876 20090623.030851.000 114513519749 1220892654.09720 No -0.01674520521264 Locked 877 20090623.030852.000 114531019749 1221100920.58420 No -0.01676439986485 Locked 878 20090623.030853.000 114548519749 1221309189.27860 No -0.01678359464813 Locked 879 20090623.030854.000 114566019749 1221517460.17790 No -0.01680278956234 Locked 880 20090623.030855.000 114583519749 1221725733.28380 No -0.01682198460758 Locked 881 20090623.030856.000 114601019749 1221934008.60330 No -0.01684117978427 Locked 882 20090623.030857.000 114618519749 1222142286.12470 No -0.0168603750917 Locked 883 20090623.030858.000 114636019749 1222350565.86170 No -0.0168795705307 Locked 884 20090623.030859.000 114653519749 1222558847.80340 No -0.01689876610061 Locked 885 20090623.030900.000 114671019749 1222767131.96450 No -0.01691796180232 Locked 886 20090623.030901.000 114688519749 1222975418.32640 No -0.01693715763471 Locked 887 20090623.030902.000 114706019749 1223183706.89060 No -0.01695635359787 Locked 888 20090623.030903.000 114723519749 1223391997.68730 No -0.0169755496936 Locked 889 20090623.030904.000 114741019749 1223600290.69090 No -0.01699474592038 Locked 890 20090623.030905.000 114758519749 1223808585.89040 No -0.01701394227754 Locked 891 20090623.030906.000 114776019749 1224016883.31160 No -0.01703313876664 Locked 892 20090623.030907.000 114793519749 1224225182.93800 No -0.01705233538668 Locked 893 20090623.030908.000 114811019749 1224433484.77000 No -0.01707153213769 Locked 894 20090623.030909.000 114828519749 1224641788.81220 No -0.01709072901995 Locked 895 20090623.030910.000 114846019749 1224850095.07880 No -0.01710992603429 Locked 896 20090623.030911.000 114863519749 1225058403.55070 No -0.01712912317958 Locked 897 20090623.030912.000 114881019749 1225266714.23370 No -0.01714832045617 Locked 898 20090623.030913.000 114898519749 1225475027.10880 No -0.01716751786292 Locked 899 20090623.030914.000 114916019749 1225683342.20190 No -0.01718671540138 Locked 900 20090623.030915.000 114933519749 1225891659.50100 No -0.01720591307084 Locked 901 20090623.030916.000 114951019749 1226099979.01950 No -0.01722511087209 Locked 902 20090623.030917.000 114968519749 1226308300.75080 No -0.01724430880473 Locked 903 20090623.030918.000 114986019749 1226516624.69050 No -0.01726350686851 Locked 904 20090623.030919.000 115003519749 1226724950.82860 No -0.01728270506283 Locked 905 20090623.030920.000 115021019749 1226933279.18800 No -0.01730190338905 Locked 906 20090623.030921.000 115038519749 1227141609.75770 No -0.01732110184652 Locked 907 20090623.030922.000 115056019749 1227349942.53870 No -0.0173403004353 Locked 908 20090623.030923.000 115073519749 1227558277.52470 No -0.01735949915501 Locked 909 20090623.030924.000 115091019749 1227766614.71040 No -0.01737869800534 Locked 910 20090623.030925.000 115108519749 1227974954.12610 No -0.0173978969881 Locked 911 20090623.030926.000 115126019749 1228183295.74820 No -0.01741709610186 Locked 912 20090623.030927.000 115143519749 1228391639.58790 No -0.01743629534731 Locked 913 20090623.030928.000 115161019749 1228599985.63170 No -0.01745549472365 Locked 914 20090623.030929.000 115178519749 1228808333.89170 No -0.01747469423158 Locked 915 20090623.030930.000 115196019749 1229016684.36470 No -0.01749389387091 Locked 916 20090623.030931.000 115213519749 1229225037.03330 No -0.01751309364063 Locked 917 20090623.030932.000 115231019749 1229433391.93540 No -0.01753229354297 Locked 918 20090623.030933.000 115248519749 1229641749.01910 No -0.01755149357486 Locked 919 20090623.030934.000 115266019749 1229850108.32990 No -0.01757069373899 Locked 920 20090623.030935.000 115283519749 1230058469.84490 No -0.01758989403401 Locked 921 20090623.030936.000 115301019749 1230266833.57870 No -0.01760909446078 Locked 922 20090623.030937.000 115318519749 1230475199.51810 No -0.01762829501852 Locked 923 20090623.030938.000 115336019749 1230683567.66300 No -0.01764749570723 Locked 924 20090623.030939.000 115353519749 1230891938.03910 No -0.01766669652843 Locked 925 20090623.030940.000 115371019749 1231100310.59870 No -0.01768589747928 Locked 926 20090623.030941.000 115388519749 1231308685.40140 No -0.01770509856333 Locked 927 20090623.030942.000 115406019749 1231517062.40050 No -0.0177242997778 Locked 928 20090623.030943.000 115423519749 1231725441.61690 No -0.01774350112394 Locked 929 20090623.030944.000 115441019749 1231933823.03960 No -0.01776270260109 Locked 930 20090623.030945.000 115458519749 1232142206.68100 No -0.01778190420998 Locked 931 20090623.030946.000 115476019749 1232350592.52850 No -0.01780110594988 Locked 932 20090623.030947.000 115493519749 1232558980.58020 No -0.01782030782066 Locked 933 20090623.030948.000 115511019749 1232767370.85280 No -0.01783950982332 Locked 934 20090623.030949.000 115528519749 1232975763.33000 No -0.01785871195689 Locked 935 20090623.030950.000 115546019749 1233184158.02170 No -0.01787791422196 Locked 936 20090623.030951.000 115563519749 1233392554.92750 No -0.01789711661851 Locked 937 20090623.030952.000 115581019749 1233600954.04540 No -0.01791631914641 Locked 938 20090623.030953.000 115598519749 1233809355.38440 No -0.01793552180619 Locked 939 20090623.030954.000 115616019749 1234017758.90090 No -0.01795472459529 Locked 940 20090623.030955.000 115633519749 1234226164.66950 No -0.01797392751811 Locked 941 20090623.030956.000 115651019749 1234434572.62650 No -0.01799313057088 Locked 942 20090623.030957.000 115668519749 1234642982.80210 No -0.01801233375539 Locked 943 20090623.030958.000 115686019749 1234851395.19400 No -0.0180315370715 Locked 944 20090623.030959.000 115703519749 1235059809.79260 No -0.01805074051865 Locked 945 20090623.031000.000 115721019749 1235268226.61440 No -0.01806994409782 Locked 946 20090623.031001.000 115738519749 1235476645.62330 No -0.01808914780686 Locked 947 20090623.031002.000 115756019749 1235685066.84660 No -0.01810835164739 Locked 948 20090623.031003.000 115773519749 1235893490.30240 No -0.01812755562048 Locked 949 20090623.031004.000 115791019749 1236101915.96590 No -0.01814675972467 Locked 950 20090623.031005.000 115808519749 1236310343.84030 No -0.01816596396015 Locked 951 20090623.031006.000 115826019749 1236518773.90610 No -0.01818516832575 Locked 952 20090623.031007.000 115843519749 1236727206.20210 No -0.01820437282378 Locked 953 20090623.031008.000 115861019749 1236935640.69330 No -0.01822357745217 Locked 954 20090623.031009.000 115878519749 1237144077.41120 No -0.01824278221277 Locked 955 20090623.031010.000 115896019749 1237352516.33940 No -0.01826198710463 Locked 956 20090623.031011.000 115913519749 1237560957.47920 No -0.01828119212781 Locked 957 20090623.031012.000 115931019749 1237769400.81840 No -0.01830039728159 Locked 958 20090623.031013.000 115948519749 1237977846.38530 No -0.01831960256766 Locked 959 20090623.031014.000 115966019749 1238186294.16350 No -0.01833880798503 Locked 960 20090623.031015.000 115983519749 1238394744.16560 No -0.01835801353446 Locked 961 20090623.031016.000 116001019749 1238603196.36850 No -0.01837721921458 Locked 962 20090623.031017.000 116018519749 1238811650.80450 No -0.01839642502729 Locked 963 20090623.031018.000 116036019749 1239020107.42940 No -0.01841563096999 Locked 964 20090623.031019.000 116053519749 1239228566.28750 No -0.01843483704529 Locked 965 20090623.031020.000 116071019749 1239437027.33990 No -0.01845404325089 Locked 966 20090623.031021.000 116088519749 1239645490.60840 No -0.01847324958809 Locked 967 20090623.031022.000 116106019749 1239853956.10940 No -0.01849245605785 Locked 968 20090623.031023.000 116123519749 1240062423.80740 No -0.01851166265807 Locked 969 20090623.031024.000 116141019749 1240270893.72510 No -0.0185308693901 Locked 970 20090623.031025.000 116158519749 1240479365.84830 No -0.01855007625309 Locked 971 20090623.031026.000 116176019749 1240687840.18990 No -0.01856928324782 Locked 972 20090623.031027.000 116193519749 1240896316.73180 No -0.01858849037319 Locked 973 20090623.031028.000 116211019749 1241104795.50560 No -0.0186076976311 Locked 974 20090623.031029.000 116228519749 1241313276.48180 No -0.01862690501979 Locked 975 20090623.031030.000 116246019749 1241521759.67410 No -0.01864611254007 Locked 976 20090623.031031.000 116263519749 1241730245.06520 No -0.01866532019092 Locked 977 20090623.031032.000 116281019749 1241938732.68300 No -0.01868452797399 Locked 978 20090623.031033.000 116298519749 1242147222.51580 No -0.01870373588858 Locked 979 20090623.031034.000 116316019749 1242355714.55820 No -0.01872294393439 Locked 980 20090623.031035.000 116333519749 1242564208.82090 No -0.01874215211204 Locked 981 20090623.031036.000 116351019749 1242772705.27450 No -0.01876136041978 Locked 982 20090623.031037.000 116368519749 1242981203.96570 No -0.01878056886039 Locked 983 20090623.031038.000 116386019749 1243189704.87160 No -0.01879977743252 Locked 984 20090623.031039.000 116403519749 1243398207.96580 No -0.01881898613458 Locked 985 20090623.031040.000 116421019749 1243606713.29480 No -0.01883819496935 Locked 986 20090623.031041.000 116438519749 1243815220.82320 No -0.01885740393473 Locked 987 20090623.031042.000 116456019749 1244023730.56400 No -0.01887661303147 Locked 988 20090623.031043.000 116473519749 1244232242.51180 No -0.01889582225927 Locked 989 20090623.031044.000 116491019749 1244440756.68680 No -0.01891503161932 Locked 990 20090623.031045.000 116508519749 1244649273.06440 No -0.01893424111016 Locked 991 20090623.031046.000 116526019749 1244857791.66550 No -0.01895345073304 Locked 992 20090623.031047.000 116543519749 1245066312.47880 No -0.01897266048727 Locked 993 20090623.031048.000 116561019749 1245274835.50560 No -0.01899187037295 Locked 994 20090623.031049.000 116578519749 1245483360.75790 No -0.01901108039077 Locked 995 20090623.031050.000 116596019749 1245691888.19430 No -0.01903029053829 Locked 996 20090623.031051.000 116613519749 1245900417.87830 No -0.01904950081927 Locked 997 20090623.031052.000 116631019749 1246108949.76380 No -0.01906871123098 Locked 998 20090623.031053.000 116648519749 1246317483.86930 No -0.01908792177452 Locked 999 20090623.031054.000 116666019749 1246526020.17540 No -0.01910713244872 Locked 1000 20090623.031055.000 116683519749 1246734558.70440 No -0.01912634325493 Locked 1001 20090623.031056.000 116701019749 1246943099.43570 No -0.0191455541919 Locked 1002 20090623.031057.000 116718519749 1247151642.39580 No -0.01916476526123 Locked 1003 20090623.031058.000 116736019749 1247360187.56350 No -0.01918397646164 Locked 1004 20090623.031059.000 116753519749 1247568734.94590 No -0.01920318779356 Locked 1005 20090623.031100.000 116771019749 1247777284.53720 No -0.01922239925665 Locked 1006 20090623.031101.000 116788519749 1247985836.34400 No -0.0192416108513 Locked 1007 20090623.031102.000 116806019749 1248194390.38170 No -0.01926082257842 Locked 1008 20090623.031103.000 116823519749 1248402946.61850 No -0.01928003443612 Locked 1009 20090623.031104.000 116841019749 1248611505.06380 No -0.01929924642496 Locked 1010 20090623.031105.000 116858519749 1248820065.73510 No -0.01931845854599 Locked 1011 20090623.031106.000 116876019749 1249028628.60590 No -0.01933767079762 Locked 1012 20090623.031107.000 116893519749 1249237193.70670 No -0.01935688318167 Locked 1013 20090623.031108.000 116911019749 1249445761.01450 No -0.01937609569677 Locked 1014 20090623.031109.000 116928519749 1249654330.53500 No -0.01939530834327 Locked 1015 20090623.031110.000 116946019749 1249862902.27580 No -0.01941452112161 Locked 1016 20090623.031111.000 116963519749 1250071476.22480 No -0.01943373403107 Locked 1017 20090623.031112.000 116981019749 1250280052.38560 No -0.01945294707187 Locked 1018 20090623.031113.000 116998519749 1250488630.76720 No -0.01947216024454 Locked 1019 20090623.031114.000 117016019749 1250697211.37780 No -0.01949137354957 Locked 1020 20090623.031115.000 117033519749 1250905794.17990 No -0.01951058698473 Locked 1021 20090623.031116.000 117051019749 1251114379.20290 No -0.01952980055178 Locked 1022 20090623.031117.000 117068519749 1251322966.44910 No -0.01954901425083 Locked 1023 20090623.031118.000 117086019749 1251531555.90040 No -0.01956822808083 Locked 1024 20090623.031119.000 117103519749 1251740147.57050 No -0.01958744204258 Locked 1025 20090623.031120.000 117121019749 1251948741.45290 No -0.0196066561357 Locked 1026 20090623.031121.000 117138519749 1252157337.53700 No -0.01962587035955 Locked 1027 20090623.031122.000 117156019749 1252365935.85350 No -0.01964508471597 Locked 1028 20090623.031123.000 117173519749 1252574536.37920 No -0.01966429920357 Locked 1029 20090623.031124.000 117191019749 1252783139.13350 No -0.0196835138235 Locked 1030 20090623.031125.000 117208519749 1252991744.08030 No -0.01970272857363 Locked 1031 20090623.031126.000 117226019749 1253200351.26350 No -0.01972194345656 Locked 1032 20090623.031127.000 117243519749 1253408960.65520 No -0.01974115847062 Locked 1033 20090623.031128.000 117261019749 1253617572.25510 No -0.01976037361582 Locked 1034 20090623.031129.000 117278519749 1253826186.08870 No -0.01977958889365 Locked 1035 20090623.031130.000 117296019749 1254034802.11690 No -0.01979880430179 Locked 1036 20090623.031131.000 117313519749 1254243420.36620 No -0.01981801984183 Locked 1037 20090623.031132.000 117331019749 1254452040.83820 No -0.01983723551385 Locked 1038 20090623.031133.000 117348519749 1254660663.53070 No -0.01985645131773 Locked 1039 20090623.031134.000 117366019749 1254869288.41780 No -0.01987566725192 Locked 1040 20090623.031135.000 117383519749 1255077915.52130 No -0.01989488331773 Locked 1041 20090623.031136.000 117401019749 1255286544.83980 No -0.01991409951506 Locked 1042 20090623.031137.000 117418519749 1255495176.38220 No -0.01993331584445 Locked 1043 20090623.031138.000 117436019749 1255703810.13480 No -0.01995253230508 Locked 1044 20090623.031139.000 117453519749 1255912446.11850 No -0.01997174889819 Locked 1045 20090623.031140.000 117471019749 1256121084.30970 No -0.01999096562239 Locked 1046 20090623.031141.000 117488519749 1256329724.70140 No -0.02001018247725 Locked 1047 20090623.031142.000 117506019749 1256538367.33630 No -0.02002939946532 Locked 1048 20090623.031143.000 117523519749 1256747012.15870 No -0.02004861658328 Locked 1049 20090623.031144.000 117541019749 1256955659.21870 No -0.02006783383411 Locked 1050 20090623.031145.000 117558519749 1257164308.48510 No -0.02008705121596 Locked 1051 20090623.031146.000 117576019749 1257372959.97260 No -0.0201062687297 Locked 1052 20090623.031147.000 117593519749 1257581613.68060 No -0.02012548637529 Locked 1053 20090623.031148.000 117611019749 1257790269.58410 No -0.02014470415125 Locked 1054 20090623.031149.000 117628519749 1257998927.71980 No -0.02016392205977 Locked 1055 20090623.031150.000 117646019749 1258207588.06410 No -0.02018314009943 Locked 1056 20090623.031151.000 117663519749 1258416250.62900 No -0.02020235827095 Locked 1057 20090623.031152.000 117681019749 1258624915.41780 No -0.02022157657452 Locked 1058 20090623.031153.000 117698519749 1258833582.40760 No -0.0202407950088 Locked 1059 20090623.031154.000 117716019749 1259042251.62020 No -0.02026001357506 Locked 1060 20090623.031155.000 117733519749 1259250923.06030 No -0.0202792322736 Locked 1061 20090623.031156.000 117751019749 1259459596.69490 No -0.02029845110244 Locked 1062 20090623.031157.000 117768519749 1259668272.55870 No -0.02031767006366 Locked 1063 20090623.031158.000 117786019749 1259876950.63690 No -0.02033688915637 Locked 1064 20090623.031159.000 117803519749 1260085630.93510 No -0.0203561083809 Locked 1065 20090623.031200.000 117821019749 1260294313.42620 No -0.02037532773565 Locked 1066 20090623.031201.000 117838519749 1260502998.14240 No -0.02039454722252 Locked 1067 20090623.031202.000 117856019749 1260711685.08990 No -0.0204137668419 Locked 1068 20090623.031203.000 117873519749 1260920374.24670 No -0.02043298659246 Locked 1069 20090623.031204.000 117891019749 1261129065.62830 No -0.02045220647513 Locked 1070 20090623.031205.000 117908519749 1261337759.22630 No -0.02047142648941 Locked 1071 20090623.031206.000 117926019749 1261546455.03010 No -0.02049064663467 Locked 1072 20090623.031207.000 117943519749 1261755153.05550 No -0.02050986691186 Locked 1073 20090623.031208.000 117961019749 1261963853.31180 No -0.02052908732151 Locked 1074 20090623.031209.000 117978519749 1262172555.76600 No -0.02054830786168 Locked 1075 20090623.031210.000 117996019749 1262381260.44450 No -0.02056752853393 Locked 1076 20090623.031211.000 118013519749 1262589967.32330 No -0.02058674933683 Locked 1077 20090623.031212.000 118031019749 1262798676.44460 No -0.0206059702729 Locked 1078 20090623.031213.000 118048519749 1263007387.76750 No -0.02062519133969 Locked 1079 20090623.031214.000 118066019749 1263216101.30750 No -0.02064441253814 Locked 1080 20090623.031215.000 118083519749 1263424817.09150 No -0.02066363386984 Locked 1081 20090623.031216.000 118101019749 1263633535.06650 No -0.02068285533164 Locked 1082 20090623.031217.000 118118519749 1263842255.27860 No -0.02070207692628 Locked 1083 20090623.031218.000 118136019749 1264050977.68530 No -0.02072129865124 Locked 1084 20090623.031219.000 118153519749 1264259702.33340 No -0.02074052050929 Locked 1085 20090623.031220.000 118171019749 1264468429.19270 No -0.02075974249865 Locked 1086 20090623.031221.000 118188519749 1264677158.26150 No -0.02077896461921 Locked 1087 20090623.031222.000 118206019749 1264885889.55170 No -0.02079818687167 Locked 1088 20090623.031223.000 118223519749 1265094623.05720 No -0.02081740925568 Locked 1089 20090623.031224.000 118241019749 1265303358.78800 No -0.02083663177183 Locked 1090 20090623.031225.000 118258519749 1265512096.72310 No -0.02085585441887 Locked 1091 20090623.031226.000 118276019749 1265720836.88990 No -0.02087507719843 Locked 1092 20090623.031227.000 118293519749 1265929579.25880 No -0.02089430010876 Locked 1093 20090623.031228.000 118311019749 1266138323.85330 No -0.02091352315124 Locked 1094 20090623.031229.000 118328519749 1266347070.65870 No -0.02093274632501 Locked 1095 20090623.031230.000 118346019749 1266555819.68890 No -0.02095196963088 Locked 1096 20090623.031231.000 118363519749 1266764570.93480 No -0.02097119306833 Locked 1097 20090623.031232.000 118381019749 1266973324.39700 No -0.02099041663738 Locked 1098 20090623.031233.000 118398519749 1267182080.07590 No -0.02100964033806 Locked 1099 20090623.031234.000 118416019749 1267390837.97460 No -0.02102886417055 Locked 1100 20090623.031235.000 118433519749 1267599598.09310 No -0.02104808813485 Locked 1101 20090623.031236.000 118451019749 1267808360.42120 No -0.02106731223036 Locked 1102 20090623.031237.000 118468519749 1268017124.97110 No -0.02108653645781 Locked 1103 20090623.031238.000 118486019749 1268225891.74350 No -0.02110576081722 Locked 1104 20090623.031239.000 118503519749 1268434660.72970 No -0.02112498530809 Locked 1105 20090623.031240.000 118521019749 1268643431.94780 No -0.0211442099315 Locked 1106 20090623.031241.000 118538519749 1268852205.36210 No -0.02116343468532 Locked 1107 20090623.031242.000 118556019749 1269060981.01460 No -0.02118265957204 Locked 1108 20090623.031243.000 118573519749 1269269758.87970 No -0.02120188459014 Locked 1109 20090623.031244.000 118591019749 1269478538.95720 No -0.02122110973962 Locked 1110 20090623.031245.000 118608519749 1269687321.25320 No -0.02124033502084 Locked 1111 20090623.031246.000 118626019749 1269896105.76130 No -0.02125956043341 Locked 1112 20090623.031247.000 118643519749 1270104892.50920 No -0.02127878597898 Locked 1113 20090623.031248.000 118661019749 1270313681.45210 No -0.0212980116549 Locked 1114 20090623.031249.000 118678519749 1270522472.61910 No -0.02131723746288 Locked 1115 20090623.031250.000 118696019749 1270731265.99410 No -0.02133646340197 Locked 1116 20090623.031251.000 118713519749 1270940061.59570 No -0.02135568947328 Locked 1117 20090623.031252.000 118731019749 1271148859.41430 No -0.02137491567624 Locked 1118 20090623.031253.000 118748519749 1271357659.46220 No -0.02139414201157 Locked 1119 20090623.031254.000 118766019749 1271566461.71510 No -0.02141336847784 Locked 1120 20090623.031255.000 118783519749 1271775266.19650 No -0.02143259507643 Locked 1121 20090623.031256.000 118801019749 1271984072.91040 No -0.0214518218076 Locked 1122 20090623.031257.000 118818519749 1272192881.81960 No -0.02147104866912 Locked 1123 20090623.031258.000 118836019749 1272401692.96350 No -0.02149027566334 Locked 1124 20090623.031259.000 118853519749 1272610506.31990 No -0.02150950278894 Locked 1125 20090623.031300.000 118871019749 1272819321.90160 No -0.02152873004668 Locked 1126 20090623.031301.000 118888519749 1273028139.69860 No -0.02154795743596 Locked 1127 20090623.031302.000 118906019749 1273236959.72070 No -0.02156718495737 Locked 1128 20090623.031303.000 118923519749 1273445781.96130 No -0.02158641261052 Locked 1129 20090623.031304.000 118941019749 1273654606.40650 No -0.02160564039458 Locked 1130 20090623.031305.000 118958519749 1273863433.07290 No -0.02162486831053 Locked 1131 20090623.031306.000 118976019749 1274072261.96240 No -0.02164409635849 Locked 1132 20090623.031307.000 118993519749 1274281093.06870 No -0.02166332453809 Locked 1133 20090623.031308.000 119011019749 1274489926.39580 No -0.02168255284956 Locked 1134 20090623.031309.000 119028519749 1274698761.95000 No -0.02170178129328 Locked 1135 20090623.031310.000 119046019749 1274907599.70390 No -0.02172100986761 Locked 1136 20090623.031311.000 119063519749 1275116439.69290 No -0.02174023857467 Locked 1137 20090623.031312.000 119081019749 1275325281.90770 No -0.02175946741389 Locked 1138 20090623.031313.000 119098519749 1275534126.33010 No -0.02177869638421 Locked 1139 20090623.031314.000 119116019749 1275742972.98870 No -0.02179792548731 Locked 1140 20090623.031315.000 119133519749 1275951821.84380 No -0.02181715472084 Locked 1141 20090623.031316.000 119151019749 1276160672.92720 No -0.02183638408669 Locked 1142 20090623.031317.000 119168519749 1276369526.23640 No -0.0218556135847 Locked 1143 20090623.031318.000 119186019749 1276578381.75730 No -0.02187484321405 Locked 1144 20090623.031319.000 119203519749 1276787239.49270 No -0.0218940729749 Locked 1145 20090623.031320.000 119221019749 1276996099.45910 No -0.02191330286823 Locked 1146 20090623.031321.000 119238519749 1277204961.62810 No -0.02193253289234 Locked 1147 20090623.031322.000 119256019749 1277413826.02800 No -0.02195176304893 Locked 1148 20090623.031323.000 119273519749 1277622692.64600 No -0.02197099333723 Locked 1149 20090623.031324.000 119291019749 1277831561.49140 No -0.0219902237578 Locked 1150 20090623.031325.000 119308519749 1278040432.54130 No -0.02200945430927 Locked 1151 20090623.031326.000 119326019749 1278249305.81930 No -0.02202868499304 Locked 1152 20090623.031327.000 119343519749 1278458181.32290 No -0.02204791580897 Locked 1153 20090623.031328.000 119361019749 1278667059.03870 No -0.02206714675627 Locked 1154 20090623.031329.000 119378519749 1278875938.97590 No -0.02208637783547 Locked 1155 20090623.031330.000 119396019749 1279084821.13850 No -0.02210560904682 Locked 1156 20090623.031331.000 119413519749 1279293705.52220 No -0.02212484039005 Locked 1157 20090623.031332.000 119431019749 1279502592.12300 No -0.02214407186494 Locked 1158 20090623.031333.000 119448519749 1279711480.94520 No -0.02216330347174 Locked 1159 20090623.031334.000 119466019749 1279920371.98490 No -0.02218253521022 Locked 1160 20090623.031335.000 119483519749 1280129265.25130 No -0.02220176708091 Locked 1161 20090623.031336.000 119501019749 1280338160.73650 No -0.02222099908336 Locked 1162 20090623.031337.000 119518519749 1280547058.43700 No -0.02224023121736 Locked 1163 20090623.031338.000 119536019749 1280755958.36900 No -0.02225946348386 Locked 1164 20090623.031339.000 119553519749 1280964860.51370 No -0.02227869588176 Locked 1165 20090623.031340.000 119571019749 1281173764.88110 No -0.02229792841164 Locked 1166 20090623.031341.000 119588519749 1281382671.46350 No -0.02231716107304 Locked 1167 20090623.031342.000 119606019749 1281591580.27250 No -0.02233639386667 Locked 1168 20090623.031343.000 119623519749 1281800491.30500 No -0.02235562679233 Locked 1169 20090623.031344.000 119641019749 1282009404.55380 No -0.02237485984959 Locked 1170 20090623.031345.000 119658519749 1282218320.01630 No -0.0223940930383 Locked 1171 20090623.031346.000 119676019749 1282427237.70440 No -0.02241332635917 Locked 1172 20090623.031347.000 119693519749 1282636157.62020 No -0.02243255981232 Locked 1173 20090623.031348.000 119711019749 1282845079.73920 No -0.0224517933963 Locked 1174 20090623.031349.000 119728519749 1283054004.10000 No -0.0224710271134 Locked 1175 20090623.031350.000 119746019749 1283262930.67130 No -0.02249026096176 Locked 1176 20090623.031351.000 119763519749 1283471859.45520 No -0.02250949494151 Locked 1177 20090623.031352.000 119781019749 1283680790.46970 No -0.0225287290537 Locked 1178 20090623.031353.000 119798519749 1283889723.71160 No -0.02254796329817 Locked 1179 20090623.031354.000 119816019749 1284098659.17610 No -0.02256719767461 Locked 1180 20090623.031355.000 119833519749 1284307596.84410 No -0.0225864321819 Locked 1181 20090623.031356.000 119851019749 1284516536.75230 No -0.02260566682221 Locked 1182 20090623.031357.000 119868519749 1284725478.88450 No -0.02262490159458 Locked 1183 20090623.031358.000 119886019749 1284934423.23560 No -0.02264413649871 Locked 1184 20090623.031359.000 119903519749 1285143369.81550 No -0.0226633715352 Locked 1185 20090623.031400.000 119921019749 1285352318.62000 No -0.02268260670377 Locked 1186 20090623.031401.000 119938519749 1285561269.62140 No -0.0227018420028 Locked 1187 20090623.031402.000 119956019749 1285770222.86460 No -0.02272107743495 Locked 1188 20090623.031403.000 119973519749 1285979178.31140 No -0.02274031299796 Locked 1189 20090623.031404.000 119991019749 1286188135.99210 No -0.02275954869361 Locked 1190 20090623.031405.000 120008519749 1286397095.89150 No -0.02277878452101 Locked 1191 20090623.031406.000 120026019749 1286606058.00900 No -0.02279802048012 Locked 1192 20090623.031407.000 120043519749 1286815022.35310 No -0.02281725657145 Locked 1193 20090623.031408.000 120061019749 1287023988.91140 No -0.02283649279425 Locked 1194 20090623.031409.000 120078519749 1287232957.70000 No -0.0228557291495 Locked 1195 20090623.031410.000 120096019749 1287441928.69450 No -0.02287496563573 Locked 1196 20090623.031411.000 120113519749 1287650901.92250 No -0.02289420225459 Locked 1197 20090623.031412.000 120131019749 1287859877.36850 No -0.02291343900515 Locked 1198 20090623.031413.000 120148519749 1288068855.03510 No -0.02293267588758 Locked 1199 20090623.031414.000 120166019749 1288277834.91760 No -0.02295191290159 Locked 1200 20090623.031415.000 120183519749 1288486817.02940 No -0.02297115004797 Locked 1201 20090623.031416.000 120201019749 1288695801.36170 No -0.02299038732621 Locked 1202 20090623.031417.000 120218519749 1288904787.91540 No -0.02300962473635 Locked 1203 20090623.031418.000 120236019749 1289113776.68220 No -0.02302886227791 Locked 1204 20090623.031419.000 120253519749 1289322767.69540 No -0.02304809995287 Locked 1205 20090623.031420.000 120271019749 1289531760.92160 No -0.02306733775923 Locked 1206 20090623.031421.000 120288519749 1289740756.37110 No -0.02308657569761 Locked 1207 20090623.031422.000 120306019749 1289949754.03630 No -0.02310581376756 Locked 1208 20090623.031423.000 120323519749 1290158753.93110 No -0.02312505196991 Locked 1209 20090623.031424.000 120341019749 1290367756.03270 No -0.0231442903033 Locked 1210 20090623.031425.000 120358519749 1290576760.37040 No -0.02316352876947 Locked 1211 20090623.031426.000 120376019749 1290785766.92170 No -0.02318276736708 Locked 1212 20090623.031427.000 120393519749 1290994775.70710 No -0.02320200609736 Locked 1213 20090623.031428.000 120411019749 1291203786.72540 No -0.02322124496022 Locked 1214 20090623.031429.000 120428519749 1291412799.93940 No -0.02324048395347 Locked 1215 20090623.031430.000 120446019749 1291621815.40010 No -0.02325972308013 Locked 1216 20090623.031431.000 120463519749 1291830833.06190 No -0.02327896233749 Locked 1217 20090623.031432.000 120481019749 1292039852.94740 No -0.0232982017269 Locked 1218 20090623.031433.000 120498519749 1292248875.05370 No -0.02331744124817 Locked 1219 20090623.031434.000 120516019749 1292457899.40460 No -0.02333668090274 Locked 1220 20090623.031435.000 120533519749 1292666925.96710 No -0.02335592068863 Locked 1221 20090623.031436.000 120551019749 1292875954.75350 No -0.02337516060657 Locked 1222 20090623.031437.000 120568519749 1293084985.76250 No -0.0233944006565 Locked 1223 20090623.031438.000 120586019749 1293294018.99770 No -0.02341364083861 Locked 1224 20090623.031439.000 120603519749 1293503054.46250 No -0.02343288115313 Locked 1225 20090623.031440.000 120621019749 1293712092.15190 No -0.02345212159974 Locked 1226 20090623.031441.000 120638519749 1293921132.05480 No -0.02347136217779 Locked 1227 20090623.031442.000 120656019749 1294130174.17380 No -0.02349060288743 Locked 1228 20090623.031443.000 120673519749 1294339218.52000 No -0.02350984372932 Locked 1229 20090623.031444.000 120691019749 1294548265.08530 No -0.02352908470299 Locked 1230 20090623.031445.000 120708519749 1294757313.88240 No -0.02354832580918 Locked 1231 20090623.031446.000 120726019749 1294966364.89890 No -0.02356756704716 Locked 1232 20090623.031447.000 120743519749 1295175418.15230 No -0.02358680841797 Locked 1233 20090623.031448.000 120761019749 1295384473.61240 No -0.02360604991981 Locked 1234 20090623.031449.000 120778519749 1295593531.32360 No -0.02362529155533 Locked 1235 20090623.031450.000 120796019749 1295802591.24460 No -0.02364453332206 Locked 1236 20090623.031451.000 120813519749 1296011653.40240 No -0.02366377522162 Locked 1237 20090623.031452.000 120831019749 1296220717.78480 No -0.02368301725328 Locked 1238 20090623.031453.000 120848519749 1296429784.37370 No -0.02370225941595 Locked 1239 20090623.031454.000 120866019749 1296638853.19640 No -0.02372150171128 Locked 1240 20090623.031455.000 120883519749 1296847924.23530 No -0.0237407441382 Locked 1241 20090623.031456.000 120901019749 1297056997.48840 No -0.0237599866966 Locked 1242 20090623.031457.000 120918519749 1297266072.98410 No -0.02377922938817 Locked 1243 20090623.031458.000 120936019749 1297475150.69220 No -0.02379847221111 Locked 1244 20090623.031459.000 120953519749 1297684230.62800 No -0.02381771516633 Locked 1245 20090623.031500.000 120971019749 1297893312.77070 No -0.0238369582526 Locked 1246 20090623.031501.000 120988519749 1298102397.15110 No -0.02385620147175 Locked 1247 20090623.031502.000 121006019749 1298311483.75730 No -0.02387544482307 Locked 1248 20090623.031503.000 121023519749 1298520572.60210 No -0.02389468830731 Locked 1249 20090623.031504.000 121041019749 1298729663.65880 No -0.0239139319229 Locked 1250 20090623.031505.000 121058519749 1298938756.94770 No -0.02393317567104 Locked 1251 20090623.031506.000 121076019749 1299147852.45680 No -0.02395241955101 Locked 1252 20090623.031507.000 121093519749 1299356950.17020 No -0.02397166356188 Locked 1253 20090623.031508.000 121111019749 1299566050.12470 No -0.02399090770582 Locked 1254 20090623.031509.000 121128519749 1299775152.31090 No -0.02401015198229 Locked 1255 20090623.031510.000 121146019749 1299984256.71010 No -0.02402939639016 Locked 1256 20090623.031511.000 121163519749 1300193363.33630 No -0.02404864093027 Locked 1257 20090623.031512.000 121181019749 1300402472.19890 No -0.02406788560319 Locked 1258 20090623.031513.000 121198519749 1300611583.26680 No -0.02408713040705 Locked 1259 20090623.031514.000 121216019749 1300820696.57790 No -0.02410637534412 Locked 1260 20090623.031515.000 121233519749 1301029812.09380 No -0.02412562041211 Locked 1261 20090623.031516.000 121251019749 1301238929.85310 No -0.02414486561331 Locked 1262 20090623.031517.000 121268519749 1301448049.83470 No -0.02416411094648 Locked 1263 20090623.031518.000 121286019749 1301657172.03680 No -0.02418335641149 Locked 1264 20090623.031519.000 121303519749 1301866296.46010 No -0.02420260200841 Locked 1265 20090623.031520.000 121321019749 1302075423.11070 No -0.02422184773758 Locked 1266 20090623.031521.000 121338519749 1302284551.99050 No -0.02424109359913 Locked 1267 20090623.031522.000 121356019749 1302493683.09430 No -0.02426033959273 Locked 1268 20090623.031523.000 121373519749 1302702816.41200 No -0.0242795857178 Locked 1269 20090623.031524.000 121391019749 1302911951.97210 No -0.02429883197603 Locked 1270 20090623.031525.000 121408519749 1303121089.75800 No -0.02431807836642 Locked 1271 20090623.031526.000 121426019749 1303330229.76230 No -0.02433732488854 Locked 1272 20090623.031527.000 121443519749 1303539372.01450 No -0.02435657154415 Locked 1273 20090623.031528.000 121461019749 1303748516.48170 No -0.02437581833128 Locked 1274 20090623.031529.000 121478519749 1303957663.17080 No -0.02439506525035 Locked 1275 20090623.031530.000 121496019749 1304166812.08380 No -0.02441431230148 Locked 1276 20090623.031531.000 121513519749 1304375963.22060 No -0.02443355948465 Locked 1277 20090623.031532.000 121531019749 1304585116.58820 No -0.02445280680029 Locked 1278 20090623.031533.000 121548519749 1304794272.16820 No -0.02447205424731 Locked 1279 20090623.031534.000 121566019749 1305003429.99080 No -0.02449130182749 Locked 1280 20090623.031535.000 121583519749 1305212590.01950 No -0.02451054953867 Locked 1281 20090623.031536.000 121601019749 1305421752.29300 No -0.02452979738315 Locked 1282 20090623.031537.000 121618519749 1305630916.77180 No -0.02454904535859 Locked 1283 20090623.031538.000 121636019749 1305840083.47760 No -0.02456829346626 Locked 1284 20090623.031539.000 121653519749 1306049252.43170 No -0.02458754170744 Locked 1285 20090623.031540.000 121671019749 1306258423.58840 No -0.0246067900794 Locked 1286 20090623.031541.000 121688519749 1306467596.97160 No -0.02462603858358 Locked 1287 20090623.031542.000 121706019749 1306676772.59820 No -0.02464528722098 Locked 1288 20090623.031543.000 121723519749 1306885950.43600 No -0.02466453598967 Locked 1289 20090623.031544.000 121741019749 1307095130.51490 No -0.02468378489145 Locked 1290 20090623.031545.000 121758519749 1307304312.81300 No -0.024703033925 Locked 1291 20090623.031546.000 121776019749 1307513497.34370 No -0.02472228309112 Locked 1292 20090623.031547.000 121793519749 1307722684.09200 No -0.02474153238893 Locked 1293 20090623.031548.000 121811019749 1307931873.06320 No -0.02476078181873 Locked 1294 20090623.031549.000 121828519749 1308141064.26500 No -0.02478003138099 Locked 1295 20090623.031550.000 121846019749 1308350257.68720 No -0.02479928107509 Locked 1296 20090623.031551.000 121863519749 1308559453.34400 No -0.02481853090189 Locked 1297 20090623.031552.000 121881019749 1308768651.22370 No -0.02483778086069 Locked 1298 20090623.031553.000 121898519749 1308977851.33420 No -0.02485703095195 Locked 1299 20090623.031554.000 121916019749 1309187053.67650 No -0.02487628117573 Locked 1300 20090623.031555.000 121933519749 1309396258.24650 No -0.0248955315318 Locked 1301 20090623.031556.000 121951019749 1309605465.03570 No -0.02491478201965 Locked 1302 20090623.031557.000 121968519749 1309814674.04590 No -0.02493403263938 Locked 1303 20090623.031558.000 121986019749 1310023885.29120 No -0.02495328339183 Locked 1304 20090623.031559.000 122003519749 1310233098.76130 No -0.02497253427639 Locked 1305 20090623.031600.000 122021019749 1310442314.46510 No -0.02499178529359 Locked 1306 20090623.031601.000 122038519749 1310651532.37630 No -0.02501103644186 Locked 1307 20090623.031602.000 122056019749 1310860752.54260 No -0.02503028772405 Locked 1308 20090623.031603.000 122073519749 1311069974.91250 No -0.02504953913708 Locked 1309 20090623.031604.000 122091019749 1311279199.51170 No -0.0250687906825 Locked 1310 20090623.031605.000 122108519749 1311488426.34990 No -0.02508804236086 Locked 1311 20090623.031606.000 122126019749 1311697655.41300 No -0.02510729417134 Locked 1312 20090623.031607.000 122143519749 1311906886.70170 No -0.02512654611398 Locked 1313 20090623.031608.000 122161019749 1312116120.22930 No -0.02514579818957 Locked 1314 20090623.031609.000 122178519749 1312325355.96480 No -0.02516505039626 Locked 1315 20090623.031610.000 122196019749 1312534593.93120 No -0.02518430273542 Locked 1316 20090623.031611.000 122213519749 1312743834.13930 No -0.0252035552077 Locked 1317 20090623.031612.000 122231019749 1312953076.57390 No -0.02522280781219 Locked 1318 20090623.031613.000 122248519749 1313162321.23390 No -0.02524206054882 Locked 1319 20090623.031614.000 122266019749 1313371568.11460 No -0.02526131341732 Locked 1320 20090623.031615.000 122283519749 1313580817.23360 No -0.02528056641873 Locked 1321 20090623.031616.000 122301019749 1313790068.56550 No -0.02529981955155 Locked 1322 20090623.031617.000 122318519749 1313999322.13120 No -0.025319072817 Locked 1323 20090623.031618.000 122336019749 1314208577.93900 No -0.0253383262156 Locked 1324 20090623.031619.000 122353519749 1314417835.94890 No -0.02535757974496 Locked 1325 20090623.031620.000 122371019749 1314627096.21030 No -0.02537683340801 Locked 1326 20090623.031621.000 122388519749 1314836358.68190 No -0.02539608720231 Locked 1327 20090623.031622.000 122406019749 1315045623.39790 No -0.02541534112988 Locked 1328 20090623.031623.000 122423519749 1315254890.33740 No -0.02543459518948 Locked 1329 20090623.031624.000 122441019749 1315464159.50130 No -0.02545384938116 Locked 1330 20090623.031625.000 122458519749 1315673430.90920 No -0.0254731037061 Locked 1331 20090623.031626.000 122476019749 1315882704.52890 No -0.02549235816238 Locked 1332 20090623.031627.000 122493519749 1316091980.38190 No -0.02551161275127 Locked 1333 20090623.031628.000 122511019749 1316301258.46750 No -0.02553086747273 Locked 1334 20090623.031629.000 122528519749 1316510538.77170 No -0.02555012232594 Locked 1335 20090623.031630.000 122546019749 1316719821.30550 No -0.02556937731154 Locked 1336 20090623.031631.000 122563519749 1316929106.06310 No -0.02558863242919 Locked 1337 20090623.031632.000 122581019749 1317138393.04220 No -0.02560788767875 Locked 1338 20090623.031633.000 122598519749 1317347682.26290 No -0.02562714306142 Locked 1339 20090623.031634.000 122616019749 1317556973.69540 No -0.02564639857543 Locked 1340 20090623.031635.000 122633519749 1317766267.37650 No -0.02566565422296 Locked 1341 20090623.031636.000 122651019749 1317975563.28610 No -0.02568491000282 Locked 1342 20090623.031637.000 122668519749 1318184861.43710 No -0.02570416591578 Locked 1343 20090623.031638.000 122686019749 1318394161.79910 No -0.02572342196003 Locked 1344 20090623.031639.000 122703519749 1318603464.39130 No -0.02574267813671 Locked 1345 20090623.031640.000 122721019749 1318812769.21640 No -0.02576193444598 Locked 1346 20090623.031641.000 122738519749 1319022076.26160 No -0.02578119088707 Locked 1347 20090623.031642.000 122756019749 1319231385.54230 No -0.02580044746092 Locked 1348 20090623.031643.000 122773519749 1319440697.04630 No -0.02581970416678 Locked 1349 20090623.031644.000 122791019749 1319650010.77770 No -0.02583896100491 Locked 1350 20090623.031645.000 122808519749 1319859326.74100 No -0.02585821797557 Locked 1351 20090623.031646.000 122826019749 1320068644.91520 No -0.02587747507752 Locked 1352 20090623.031647.000 122843519749 1320277965.34020 No -0.02589673231312 Locked 1353 20090623.031648.000 122861019749 1320487287.99480 No -0.02591598968111 Locked 1354 20090623.031649.000 122878519749 1320696612.87370 No -0.02593524718119 Locked 1355 20090623.031650.000 122896019749 1320905939.97360 No -0.02595450481314 Locked 1356 20090623.031651.000 122913519749 1321115269.31840 No -0.0259737625784 Locked 1357 20090623.031652.000 122931019749 1321324600.89380 No -0.02599302047612 Locked 1358 20090623.031653.000 122948519749 1321533934.68850 No -0.02601227850562 Locked 1359 20090623.031654.000 122966019749 1321743270.72810 No -0.02603153666842 Locked 1360 20090623.031655.000 122983519749 1321952608.98800 No -0.02605079496307 Locked 1361 20090623.031656.000 123001019749 1322161949.49670 No -0.02607005339125 Locked 1362 20090623.031657.000 123018519749 1322371292.22740 No -0.02608931195137 Locked 1363 20090623.031658.000 123036019749 1322580637.17850 No -0.02610857064334 Locked 1364 20090623.031659.000 123053519749 1322789984.36800 No -0.02612782946823 Locked 1365 20090623.031700.000 123071019749 1322999333.78710 No -0.02614708842551 Locked 1366 20090623.031701.000 123088519749 1323208685.43310 No -0.02616634751503 Locked 1367 20090623.031702.000 123106019749 1323418039.31050 No -0.02618560673705 Locked 1368 20090623.031703.000 123123519749 1323627395.41300 No -0.0262048660912 Locked 1369 20090623.031704.000 123141019749 1323836753.74440 No -0.0262241255777 Locked 1370 20090623.031705.000 123158519749 1324046114.30100 No -0.02624338519633 Locked 1371 20090623.031706.000 123176019749 1324255477.09630 No -0.0262626449479 Locked 1372 20090623.031707.000 123193519749 1324464842.12820 No -0.02628190483228 Locked 1373 20090623.031708.000 123211019749 1324674209.38200 No -0.0263011648486 Locked 1374 20090623.031709.000 123228519749 1324883578.88090 No -0.02632042499823 Locked 1375 20090623.031710.000 123246019749 1325092950.59320 No -0.0263396852793 Locked 1376 20090623.031711.000 123263519749 1325302324.53940 No -0.02635894569302 Locked 1377 20090623.031712.000 123281019749 1325511700.71650 No -0.0263782062392 Locked 1378 20090623.031713.000 123298519749 1325721079.11110 No -0.02639746691707 Locked 1379 20090623.031714.000 123316019749 1325930459.73910 No -0.02641672772755 Locked 1380 20090623.031715.000 123333519749 1326139842.61140 No -0.02643598867131 Locked 1381 20090623.031716.000 123351019749 1326349227.70590 No -0.02645524974701 Locked 1382 20090623.031717.000 123368519749 1326558615.04240 No -0.02647451095585 Locked 1383 20090623.031718.000 123386019749 1326768004.60400 No -0.02649377229682 Locked 1384 20090623.031719.000 123403519749 1326977396.39880 No -0.02651303377039 Locked 1385 20090623.031720.000 123421019749 1327186790.41760 No -0.02653229537603 Locked 1386 20090623.031721.000 123438519749 1327396186.68660 No -0.02655155711529 Locked 1387 20090623.031722.000 123456019749 1327605585.17480 No -0.02657081898632 Locked 1388 20090623.031723.000 123473519749 1327814985.88860 No -0.02659008098951 Locked 1389 20090623.031724.000 123491019749 1328024388.84030 No -0.02660934312559 Locked 1390 20090623.031725.000 123508519749 1328233794.01220 No -0.0266286053935 Locked 1391 20090623.031726.000 123526019749 1328443201.41420 No -0.02664786779384 Locked 1392 20090623.031727.000 123543519749 1328652611.05970 No -0.0266671303274 Locked 1393 20090623.031728.000 123561019749 1328862022.93780 No -0.02668639299353 Locked 1394 20090623.031729.000 123578519749 1329071437.03010 No -0.02670565579114 Locked 1395 20090623.031730.000 123596019749 1329280853.36530 No -0.02672491872194 Locked 1396 20090623.031731.000 123613519749 1329490271.93900 No -0.02674418178566 Locked 1397 20090623.031732.000 123631019749 1329699692.73980 No -0.02676344498163 Locked 1398 20090623.031733.000 123648519749 1329909115.76990 No -0.02678270830997 Locked 1399 20090623.031734.000 123666019749 1330118541.01600 No -0.0268019717699 Locked 1400 20090623.031735.000 123683519749 1330327968.52170 No -0.02682123536401 Locked 1401 20090623.031736.000 123701019749 1330537398.24820 No -0.02684049908999 Locked 1402 20090623.031737.000 123718519749 1330746830.19840 No -0.02685976294801 Locked 1403 20090623.031738.000 123736019749 1330956264.39720 No -0.02687902693956 Locked 1404 20090623.031739.000 123753519749 1331165700.82180 No -0.02689829106328 Locked 1405 20090623.031740.000 123771019749 1331375139.47120 No -0.0269175553191 Locked 1406 20090623.031741.000 123788519749 1331584580.36110 No -0.02693681970797 Locked 1407 20090623.031742.000 123806019749 1331794023.47600 No -0.02695608422896 Locked 1408 20090623.031743.000 123823519749 1332003468.83370 No -0.02697534888313 Locked 1409 20090623.031744.000 123841019749 1332212916.41480 No -0.02699461366932 Locked 1410 20090623.031745.000 123858519749 1332422366.23280 No -0.02701387858835 Locked 1411 20090623.031746.000 123876019749 1332631818.28530 No -0.02703314364006 Locked 1412 20090623.031747.000 123893519749 1332841272.55970 No -0.0270524088237 Locked 1413 20090623.031748.000 123911019749 1333050729.06970 No -0.0270716741401 Locked 1414 20090623.031749.000 123928519749 1333260187.81500 No -0.02709093958923 Locked 1415 20090623.031750.000 123946019749 1333469648.79770 No -0.02711020517122 Locked 1416 20090623.031751.000 123963519749 1333679112.00970 No -0.02712947088559 Locked 1417 20090623.031752.000 123981019749 1333888577.43800 No -0.02714873673156 Locked 1418 20090623.031753.000 123998519749 1334098045.11440 No -0.02716800271102 Locked 1419 20090623.031754.000 124016019749 1334307515.01770 No -0.02718726882272 Locked 1420 20090623.031755.000 124033519749 1334516987.15990 No -0.02720653506737 Locked 1421 20090623.031756.000 124051019749 1334726461.52510 No -0.02722580144401 Locked 1422 20090623.031757.000 124068519749 1334935938.13550 No -0.02724506795398 Locked 1423 20090623.031758.000 124086019749 1335145416.98260 No -0.02726433459677 Locked 1424 20090623.031759.000 124103519749 1335354898.05520 No -0.02728360137171 Locked 1425 20090623.031800.000 124121019749 1335564381.34650 No -0.02730286827839 Locked 1426 20090623.031801.000 124138519749 1335773866.88440 No -0.02732213531848 Locked 1427 20090623.031802.000 124156019749 1335983354.66390 No -0.02734140249168 Locked 1428 20090623.031803.000 124173519749 1336192844.67680 No -0.0273606697975 Locked 1429 20090623.031804.000 124191019749 1336402336.91680 No -0.02737993723556 Locked 1430 20090623.031805.000 124208519749 1336611831.38930 No -0.02739920480619 Locked 1431 20090623.031806.000 124226019749 1336821328.09680 No -0.02741847250954 Locked 1432 20090623.031807.000 124243519749 1337030827.03060 No -0.02743774034509 Locked 1433 20090623.031808.000 124261019749 1337240328.19640 No -0.02745700831317 Locked 1434 20090623.031809.000 124278519749 1337449831.60860 No -0.02747627641464 Locked 1435 20090623.031810.000 124296019749 1337659337.25100 No -0.02749554464855 Locked 1436 20090623.031811.000 124313519749 1337868845.13170 No -0.02751481301537 Locked 1437 20090623.031812.000 124331019749 1338078355.24880 No -0.02753408151498 Locked 1438 20090623.031813.000 124348519749 1338287867.58540 No -0.02755335014639 Locked 1439 20090623.031814.000 124366019749 1338497382.16230 No -0.02757261891083 Locked 1440 20090623.031815.000 124383519749 1338706898.97030 No -0.02759188780776 Locked 1441 20090623.031816.000 124401019749 1338916418.00700 No -0.02761115683702 Locked 1442 20090623.031817.000 124418519749 1339125939.27860 No -0.027630425999 Locked 1443 20090623.031818.000 124436019749 1339335462.79290 No -0.02764969529415 Locked 1444 20090623.031819.000 124453519749 1339544988.54060 No -0.02766896472192 Locked 1445 20090623.031820.000 124471019749 1339754516.52660 No -0.0276882342826 Locked 1446 20090623.031821.000 124488519749 1339964046.73310 No -0.02770750397513 Locked 1447 20090623.031822.000 124506019749 1340173579.18180 No -0.02772677380081 Locked 1448 20090623.031823.000 124523519749 1340383113.87900 No -0.02774604376 Locked 1449 20090623.031824.000 124541019749 1340592650.80430 No -0.0277653138515 Locked 1450 20090623.031825.000 124558519749 1340802189.95800 No -0.02778458407533 Locked 1451 20090623.031826.000 124576019749 1341011731.35980 No -0.02780385443264 Locked 1452 20090623.031827.000 124593519749 1341221274.98270 No -0.02782312492185 Locked 1453 20090623.031828.000 124611019749 1341430820.83680 No -0.02784239554355 Locked 1454 20090623.031829.000 124628519749 1341640368.93300 No -0.02786166629838 Locked 1455 20090623.031830.000 124646019749 1341849919.24940 No -0.02788093718506 Locked 1456 20090623.031831.000 124663519749 1342059471.80330 No -0.02790020820459 Locked 1457 20090623.031832.000 124681019749 1342269026.61450 No -0.02791947935817 Locked 1458 20090623.031833.000 124698519749 1342478583.63690 No -0.02793875064304 Locked 1459 20090623.031834.000 124716019749 1342688142.91980 No -0.02795802206215 Locked 1460 20090623.031835.000 124733519749 1342897704.42940 No -0.02797729361348 Locked 1461 20090623.031836.000 124751019749 1343107268.16110 No -0.02799656529676 Locked 1462 20090623.031837.000 124768519749 1343316834.14270 No -0.02801583711363 Locked 1463 20090623.031838.000 124786019749 1343526402.35280 No -0.02803510906284 Locked 1464 20090623.031839.000 124803519749 1343735972.77760 No -0.02805438114356 Locked 1465 20090623.031840.000 124821019749 1343945545.45650 No -0.02807365335813 Locked 1466 20090623.031841.000 124838519749 1344155120.36920 No -0.02809292570534 Locked 1467 20090623.031842.000 124856019749 1344364697.52570 No -0.02811219818579 Locked 1468 20090623.031843.000 124873519749 1344574276.89850 No -0.02813147079785 Locked 1469 20090623.031844.000 124891019749 1344783858.52450 No -0.0281507435437 Locked 1470 20090623.031845.000 124908519749 1344993442.38990 No -0.02817001642253 Locked 1471 20090623.031846.000 124926019749 1345203028.48020 No -0.02818928943347 Locked 1472 20090623.031847.000 124943519749 1345412616.79650 No -0.0282085625766 Locked 1473 20090623.031848.000 124961019749 1345622207.35180 No -0.02822783585267 Locked 1474 20090623.031849.000 124978519749 1345831800.13500 No -0.02824710926105 Locked 1475 20090623.031850.000 124996019749 1346041395.17010 No -0.02826638280314 Locked 1476 20090623.031851.000 125013519749 1346250992.44110 No -0.028285656478 Locked 1477 20090623.031852.000 125031019749 1346460591.94840 No -0.02830493028565 Locked 1478 20090623.031853.000 125048519749 1346670193.69940 No -0.02832420422654 Locked 1479 20090623.031854.000 125066019749 1346879797.66980 No -0.02834347829921 Locked 1480 20090623.031855.000 125083519749 1347089403.88390 No -0.02836275250511 Locked 1481 20090623.031856.000 125101019749 1347299012.33230 No -0.0283820268437 Locked 1482 20090623.031857.000 125118519749 1347508623.02690 No -0.02840130131565 Locked 1483 20090623.031858.000 125136019749 1347718235.94440 No -0.02842057591961 Locked 1484 20090623.031859.000 125153519749 1347927851.10470 No -0.02843985065675 Locked 1485 20090623.031900.000 125171019749 1348137468.50690 No -0.02845912552701 Locked 1486 20090623.031901.000 125188519749 1348347088.13850 No -0.02847840052965 Locked 1487 20090623.031902.000 125206019749 1348556710.01180 No -0.02849767566541 Locked 1488 20090623.031903.000 125223519749 1348766334.11590 No -0.02851695093363 Locked 1489 20090623.031904.000 125241019749 1348975960.45250 No -0.02853622633442 Locked 1490 20090623.031905.000 125258519749 1349185589.03020 No -0.02855550186829 Locked 1491 20090623.031906.000 125276019749 1349395219.84860 No -0.02857477753521 Locked 1492 20090623.031907.000 125293519749 1349604852.88690 No -0.02859405333396 Locked 1493 20090623.031908.000 125311019749 1349814488.17290 No -0.02861332926617 Locked 1494 20090623.031909.000 125328519749 1350024125.69480 No -0.02863260533115 Locked 1495 20090623.031910.000 125346019749 1350233765.44960 No -0.02865188152872 Locked 1496 20090623.031911.000 125363519749 1350443407.45070 No -0.02867115785967 Locked 1497 20090623.031912.000 125381019749 1350653051.67830 No -0.02869043432284 Locked 1498 20090623.031913.000 125398519749 1350862698.14980 No -0.02870971091925 Locked 1499 20090623.031914.000 125416019749 1351072346.85690 No -0.02872898764841 Locked 1500 20090623.031915.000 125433519749 1351281997.79320 No -0.02874826450995 Locked 1501 20090623.031916.000 125451019749 1351491650.97690 No -0.02876754150493 Locked 1502 20090623.031917.000 125468519749 1351701306.41380 No -0.02878681863371 Locked 1503 20090623.031918.000 125486019749 1351910964.06180 No -0.02880609589379 Locked 1504 20090623.031919.000 125503519749 1352120623.96870 No -0.02882537328801 Locked 1505 20090623.031920.000 125521019749 1352330286.10730 No -0.02884465081474 Locked 1506 20090623.031921.000 125538519749 1352539950.47330 No -0.02886392847373 Locked 1507 20090623.031922.000 125556019749 1352749617.08560 No -0.02888320626612 Locked 1508 20090623.031923.000 125573519749 1352959285.93980 No -0.02890248419162 Locked 1509 20090623.031924.000 125591019749 1353168957.01620 No -0.02892176224909 Locked 1510 20090623.031925.000 125608519749 1353378630.35440 No -0.02894104044086 Locked 1511 20090623.031926.000 125626019749 1353588305.92030 No -0.02896031876491 Locked 1512 20090623.031927.000 125643519749 1353797983.71970 No -0.02897959722159 Locked 1513 20090623.031928.000 125661019749 1354007663.75760 No -0.02899887581119 Locked 1514 20090623.031929.000 125678519749 1354217346.03170 No -0.02901815453358 Locked 1515 20090623.031930.000 125696019749 1354427030.54140 No -0.02903743338872 Locked 1516 20090623.031931.000 125713519749 1354636717.30380 No -0.02905671237763 Locked 1517 20090623.031932.000 125731019749 1354846406.29040 No -0.02907599149861 Locked 1518 20090623.031933.000 125748519749 1355056097.52340 No -0.02909527075298 Locked 1519 20090623.031934.000 125766019749 1355265790.98760 No -0.02911455013984 Locked 1520 20090623.031935.000 125783519749 1355475486.68820 No -0.0291338296595 Locked 1521 20090623.031936.000 125801019749 1355685184.64270 No -0.029153109313 Locked 1522 20090623.031937.000 125818519749 1355894884.82740 No -0.02917238909893 Locked 1523 20090623.031938.000 125836019749 1356104587.25360 No -0.02919166901796 Locked 1524 20090623.031939.000 125853519749 1356314291.91090 No -0.02921094906948 Locked 1525 20090623.031940.000 125871019749 1356523998.81000 No -0.02923022925411 Locked 1526 20090623.031941.000 125888519749 1356733707.94940 No -0.02924950957178 Locked 1527 20090623.031942.000 125906019749 1356943419.31130 No -0.02926879002141 Locked 1528 20090623.031943.000 125923519749 1357153132.92590 No -0.02928807060482 Locked 1529 20090623.031944.000 125941019749 1357362848.78880 No -0.02930735132173 Locked 1530 20090623.031945.000 125958519749 1357572566.87500 No -0.02932663217066 Locked 1531 20090623.031946.000 125976019749 1357782287.20340 No -0.02934591315273 Locked 1532 20090623.031947.000 125993519749 1357992009.77500 No -0.02936519426801 Locked 1533 20090623.031948.000 126011019749 1358201734.58020 No -0.02938447551591 Locked 1534 20090623.031949.000 126028519749 1358411461.63700 No -0.02940375689752 Locked 1535 20090623.031950.000 126046019749 1358621190.93020 No -0.02942303841193 Locked 1536 20090623.031951.000 126063519749 1358830922.45710 No -0.02944232005897 Locked 1537 20090623.031952.000 126081019749 1359040656.21460 No -0.02946160183848 Locked 1538 20090623.031953.000 126098519749 1359250392.21140 No -0.02948088375095 Locked 1539 20090623.031954.000 126116019749 1359460130.45730 No -0.02950016579697 Locked 1540 20090623.031955.000 126133519749 1359669870.94490 No -0.02951944797611 Locked 1541 20090623.031956.000 126151019749 1359879613.66450 No -0.02953873028778 Locked 1542 20090623.031957.000 126168519749 1360089358.62930 No -0.02955801273278 Locked 1543 20090623.031958.000 126186019749 1360299105.83150 No -0.02957729531063 Locked 1544 20090623.031959.000 126203519749 1360508855.27230 No -0.02959657802141 Locked 1545 20090623.032000.000 126221019749 1360718606.96280 No -0.02961586086578 Locked 1546 20090623.032001.000 126238519749 1360928360.88650 No -0.02963514384276 Locked 1547 20090623.032002.000 126256019749 1361138117.04370 No -0.02965442695237 Locked 1548 20090623.032003.000 126273519749 1361347875.45460 No -0.0296737101958 Locked 1549 20090623.032004.000 126291019749 1361557636.09190 No -0.02969299357144 Locked 1550 20090623.032005.000 126308519749 1361767398.96390 No -0.02971227707977 Locked 1551 20090623.032006.000 126326019749 1361977164.08280 No -0.02973156072153 Locked 1552 20090623.032007.000 126343519749 1362186931.43360 No -0.02975084449581 Locked 1553 20090623.032008.000 126361019749 1362396701.02900 No -0.02977012840339 Locked 1554 20090623.032009.000 126378519749 1362606472.87170 No -0.02978941244441 Locked 1555 20090623.032010.000 126396019749 1362816246.95120 No -0.02980869661825 Locked 1556 20090623.032011.000 126413519749 1363026023.27570 No -0.0298279809254 Locked 1557 20090623.032012.000 126431019749 1363235801.81610 No -0.02984726536413 Locked 1558 20090623.032013.000 126448519749 1363445582.62670 No -0.02986654993767 Locked 1559 20090623.032014.000 126466019749 1363655365.66170 No -0.02988583464329 Locked 1560 20090623.032015.000 126483519749 1363865150.93810 No -0.02990511948201 Locked 1561 20090623.032016.000 126501019749 1364074938.45630 No -0.02992440445385 Locked 1562 20090623.032017.000 126518519749 1364284728.20540 No -0.02994368955816 Locked 1563 20090623.032018.000 126536019749 1364494520.22270 No -0.02996297479716 Locked 1564 20090623.032019.000 126553519749 1364704314.46610 No -0.02998226016835 Locked 1565 20090623.032020.000 126571019749 1364914110.95710 No -0.03000154567299 Locked 1566 20090623.032021.000 126588519749 1365123909.67780 No -0.03002083131004 Locked 1567 20090623.032022.000 126606019749 1365333710.64440 No -0.03004011708045 Locked 1568 20090623.032023.000 126623519749 1365543513.85010 No -0.03005940298382 Locked 1569 20090623.032024.000 126641019749 1365753319.30800 No -0.03007868902093 Locked 1570 20090623.032025.000 126658519749 1365963126.98920 No -0.03009797519006 Locked 1571 20090623.032026.000 126676019749 1366172936.92760 No -0.03011726149322 Locked 1572 20090623.032027.000 126693519749 1366382749.10530 No -0.03013654792935 Locked 1573 20090623.032028.000 126711019749 1366592563.53030 No -0.03015583449893 Locked 1574 20090623.032029.000 126728519749 1366802380.17670 No -0.03017512120042 Locked 1575 20090623.032030.000 126746019749 1367012199.08230 No -0.03019440803606 Locked 1576 20090623.032031.000 126763519749 1367222020.21880 No -0.03021369500417 Locked 1577 20090623.032032.000 126781019749 1367431843.60380 No -0.0302329821058 Locked 1578 20090623.032033.000 126798519749 1367641669.22570 No -0.03025226934025 Locked 1579 20090623.032034.000 126816019749 1367851497.09220 No -0.030271556708 Locked 1580 20090623.032035.000 126833519749 1368061327.18860 No -0.03029084420815 Locked 1581 20090623.032036.000 126851019749 1368271159.53800 No -0.03031013184209 Locked 1582 20090623.032037.000 126868519749 1368480994.12560 No -0.03032941960893 Locked 1583 20090623.032038.000 126886019749 1368690830.95470 No -0.03034870750888 Locked 1584 20090623.032039.000 126903519749 1368900670.02020 No -0.03036799554162 Locked 1585 20090623.032040.000 126921019749 1369110511.32540 No -0.03038728370736 Locked 1586 20090623.032041.000 126938519749 1369320354.88500 No -0.03040657200697 Locked 1587 20090623.032042.000 126956019749 1369530200.68650 No -0.0304258604397 Locked 1588 20090623.032043.000 126973519749 1369740048.73690 No -0.03044514900597 Locked 1589 20090623.032044.000 126991019749 1369949899.02500 No -0.03046443770512 Locked 1590 20090623.032045.000 127008519749 1370159751.56000 No -0.03048372653769 Locked 1591 20090623.032046.000 127026019749 1370369606.33290 No -0.03050301550315 Locked 1592 20090623.032047.000 127043519749 1370579463.34400 No -0.03052230460151 Locked 1593 20090623.032048.000 127061019749 1370789322.59990 No -0.03054159383317 Locked 1594 20090623.032049.000 127078519749 1370999184.11020 No -0.0305608831987 Locked 1595 20090623.032050.000 127096019749 1371209047.84320 No -0.03058017269622 Locked 1596 20090623.032051.000 127113519749 1371418913.83300 No -0.03059946232774 Locked 1597 20090623.032052.000 127131019749 1371628782.05860 No -0.03061875209203 Locked 1598 20090623.032053.000 127148519749 1371838652.54080 No -0.03063804199031 Locked 1599 20090623.032054.000 127166019749 1372048525.25210 No -0.03065733202096 Locked 1600 20090623.032055.000 127183519749 1372258400.21730 No -0.03067662218545 Locked 1601 20090623.032056.000 127201019749 1372468277.41380 No -0.03069591248243 Locked 1602 20090623.032057.000 127218519749 1372678156.84800 No -0.03071520291229 Locked 1603 20090623.032058.000 127236019749 1372888038.52730 No -0.03073449347546 Locked 1604 20090623.032059.000 127253519749 1373097922.46480 No -0.03075378417273 Locked 1605 20090623.032100.000 127271019749 1373307808.63110 No -0.03077307500235 Locked 1606 20090623.032101.000 127288519749 1373517697.04430 No -0.03079236596538 Locked 1607 20090623.032102.000 127306019749 1373727587.69270 No -0.03081165706115 Locked 1608 20090623.032103.000 127323519749 1373937480.61160 No -0.03083094829174 Locked 1609 20090623.032104.000 127341019749 1374147375.75310 No -0.0308502396543 Locked 1610 20090623.032105.000 127358519749 1374357273.14460 No -0.03086953115047 Locked 1611 20090623.032106.000 127376019749 1374567172.77940 No -0.03088882277985 Locked 1612 20090623.032107.000 127393519749 1374777074.66190 No -0.03090811454271 Locked 1613 20090623.032108.000 127411019749 1374986978.77710 No -0.03092740643814 Locked 1614 20090623.032109.000 127428519749 1375196885.16030 No -0.03094669846824 Locked 1615 20090623.032110.000 127446019749 1375406793.75040 No -0.03096599062939 Locked 1616 20090623.032111.000 127463519749 1375616704.60970 No -0.03098528292529 Locked 1617 20090623.032112.000 127481019749 1375826617.71060 No -0.0310045753543 Locked 1618 20090623.032113.000 127498519749 1376036533.04900 No -0.03102386791617 Locked 1619 20090623.032114.000 127516019749 1376246450.64410 No -0.03104316061204 Locked 1620 20090623.032115.000 127533519749 1376456370.47260 No -0.03106245344053 Locked 1621 20090623.032116.000 127551019749 1376666292.55440 No -0.03108174640283 Locked 1622 20090623.032117.000 127568519749 1376876216.86510 No -0.03110103949748 Locked 1623 20090623.032118.000 127586019749 1377086143.43170 No -0.03112033272608 Locked 1624 20090623.032119.000 127603519749 1377296072.24500 No -0.0311396260881 Locked 1625 20090623.032120.000 127621019749 1377506003.30010 No -0.03115891958323 Locked 1626 20090623.032121.000 127638519749 1377715936.59240 No -0.03117821321122 Locked 1627 20090623.032122.000 127656019749 1377925872.13070 No -0.03119750697257 Locked 1628 20090623.032123.000 127673519749 1378135809.92160 No -0.03121680086768 Locked 1629 20090623.032124.000 127691019749 1378345749.94270 No -0.03123609489522 Locked 1630 20090623.032125.000 127708519749 1378555692.22760 No -0.03125538905718 Locked 1631 20090623.032126.000 127726019749 1378765636.74400 No -0.03127468335166 Locked 1632 20090623.032127.000 127743519749 1378975583.51180 No -0.03129397777982 Locked 1633 20090623.032128.000 127761019749 1379185532.51470 No -0.03131327234071 Locked 1634 20090623.032129.000 127778519749 1379395483.75660 No -0.03133256703454 Locked 1635 20090623.032130.000 127796019749 1379605437.25870 No -0.03135186186259 Locked 1636 20090623.032131.000 127813519749 1379815392.99140 No -0.0313711568231 Locked 1637 20090623.032132.000 127831019749 1380025350.97680 No -0.03139045191737 Locked 1638 20090623.032133.000 127848519749 1380235311.21270 No -0.03140974714528 Locked 1639 20090623.032134.000 127866019749 1380445273.69160 No -0.03142904250637 Locked 1640 20090623.032135.000 127883519749 1380655238.41060 No -0.03144833800049 Locked 1641 20090623.032136.000 127901019749 1380865205.37810 No -0.03146763362812 Locked 1642 20090623.032137.000 127918519749 1381075174.60340 No -0.03148692938982 Locked 1643 20090623.032138.000 127936019749 1381285146.04970 No -0.03150622528341 Locked 1644 20090623.032139.000 127953519749 1381495119.77400 No -0.03152552131226 Locked 1645 20090623.032140.000 127971019749 1381705095.72150 No -0.03154481747313 Locked 1646 20090623.032141.000 127988519749 1381915073.92910 No -0.03156411376821 Locked 1647 20090623.032142.000 128006019749 1382125054.37790 No -0.03158341019637 Locked 1648 20090623.032143.000 128023519749 1382335037.06080 No -0.03160270675719 Locked 1649 20090623.032144.000 128041019749 1382545022.00620 No -0.03162200345236 Locked 1650 20090623.032145.000 128058519749 1382755009.19070 No -0.03164130028049 Locked 1651 20090623.032146.000 128076019749 1382964998.61880 No -0.03166059724184 Locked 1652 20090623.032147.000 128093519749 1383174990.29770 No -0.03167989433685 Locked 1653 20090623.032148.000 128111019749 1383384984.22930 No -0.03169919156562 Locked 1654 20090623.032149.000 128128519749 1383594980.40390 No -0.03171848892759 Locked 1655 20090623.032150.000 128146019749 1383804978.83080 No -0.0317377864233 Locked 1656 20090623.032151.000 128163519749 1384014979.48270 No -0.03175708405113 Locked 1657 20090623.032152.000 128181019749 1384224982.39540 No -0.0317763818132 Locked 1658 20090623.032153.000 128198519749 1384434987.54910 No -0.03179567970835 Locked 1659 20090623.032154.000 128216019749 1384644994.96450 No -0.0318149777378 Locked 1660 20090623.032155.000 128233519749 1384855004.60700 No -0.0318342758995 Locked 1661 20090623.032156.000 128251019749 1385065016.51040 No -0.03185357419545 Locked 1662 20090623.032157.000 128268519749 1385275030.64520 No -0.0318728726239 Locked 1663 20090623.032158.000 128286019749 1385485047.03480 No -0.03189217118624 Locked 1664 20090623.032159.000 128303519749 1385695065.67710 No -0.03191146988235 Locked 1665 20090623.032200.000 128321019749 1385905086.55590 No -0.03193076871126 Locked 1666 20090623.032201.000 128338519749 1386115109.69070 No -0.03195006767414 Locked 1667 20090623.032202.000 128356019749 1386325135.06110 No -0.03196936676977 Locked 1668 20090623.032203.000 128373519749 1386535162.68930 No -0.03198866599947 Locked 1669 20090623.032204.000 128391019749 1386745192.56300 No -0.0320079653625 Locked 1670 20090623.032205.000 128408519749 1386955224.67950 No -0.03202726485872 Locked 1671 20090623.032206.000 128426019749 1387165259.04120 No -0.03204656448825 Locked 1672 20090623.032207.000 128443519749 1387375295.66220 No -0.03206586425194 Locked 1673 20090623.032208.000 128461019749 1387585334.52210 No -0.03208516414858 Locked 1674 20090623.032209.000 128478519749 1387795375.62840 No -0.03210446417862 Locked 1675 20090623.032210.000 128496019749 1388005418.98230 No -0.03212376434212 Locked 1676 20090623.032211.000 128513519749 1388215464.58270 No -0.03214306463901 Locked 1677 20090623.032212.000 128531019749 1388425512.44230 No -0.03216236507006 Locked 1678 20090623.032213.000 128548519749 1388635562.53860 No -0.03218166563392 Locked 1679 20090623.032214.000 128566019749 1388845614.88230 No -0.03220096633124 Locked 1680 20090623.032215.000 128583519749 1389055669.48370 No -0.03222026716262 Locked 1681 20090623.032216.000 128601019749 1389265726.32400 No -0.03223956812694 Locked 1682 20090623.032217.000 128618519749 1389475785.41370 No -0.03225886922484 Locked 1683 20090623.032218.000 128636019749 1389685846.74880 No -0.03227817045607 Locked 1684 20090623.032219.000 128653519749 1389895910.34660 No -0.03229747182166 Locked 1685 20090623.032220.000 128671019749 1390105976.18910 No -0.03231677332054 Locked 1686 20090623.032221.000 128688519749 1390316044.26500 No -0.03233607495205 Locked 1687 20090623.032222.000 128706019749 1390526114.60520 No -0.032355376718 Locked 1688 20090623.032223.000 128723519749 1390736187.18130 No -0.03237467861673 Locked 1689 20090623.032224.000 128741019749 1390946262.01910 No -0.03239398064976 Locked 1690 20090623.032225.000 128758519749 1391156339.10150 No -0.03241328281607 Locked 1691 20090623.032226.000 128776019749 1391366418.42920 No -0.03243258511571 Locked 1692 20090623.032227.000 128793519749 1391576500.00200 No -0.03245188754867 Locked 1693 20090623.032228.000 128811019749 1391786583.81600 No -0.03247119011471 Locked 1694 20090623.032229.000 128828519749 1391996669.88590 No -0.0324904928147 Locked 1695 20090623.032230.000 128846019749 1392206758.20940 No -0.03250979564852 Locked 1696 20090623.032231.000 128863519749 1392416848.79350 No -0.03252909861657 Locked 1697 20090623.032232.000 128881019749 1392626941.61690 No -0.03254840171759 Locked 1698 20090623.032233.000 128898519749 1392837036.69110 No -0.03256770495226 Locked 1699 20090623.032234.000 128916019749 1393047134.01010 No -0.03258700832024 Locked 1700 20090623.032235.000 128933519749 1393257233.58520 No -0.03260631182218 Locked 1701 20090623.032236.000 128951019749 1393467335.40110 No -0.03262561545718 Locked 1702 20090623.032237.000 128968519749 1393677439.47640 No -0.03264491922635 Locked 1703 20090623.032238.000 128986019749 1393887545.78830 No -0.03266422312832 Locked 1704 20090623.032239.000 129003519749 1394097654.36010 No -0.03268352716449 Locked 1705 20090623.032240.000 129021019749 1394307765.17310 No -0.03270283133375 Locked 1706 20090623.032241.000 129038519749 1394517878.23720 No -0.03272213563667 Locked 1707 20090623.032242.000 129056019749 1394727993.53640 No -0.03274144007232 Locked 1708 20090623.032243.000 129073519749 1394938111.09690 No -0.03276074464224 Locked 1709 20090623.032244.000 129091019749 1395148230.90280 No -0.0327800493455 Locked 1710 20090623.032245.000 129108519749 1395358352.96540 No -0.03279935418276 Locked 1711 20090623.032246.000 129126019749 1395568477.25850 No -0.03281865915247 Locked 1712 20090623.032247.000 129143519749 1395778603.82170 No -0.03283796425698 Locked 1713 20090623.032248.000 129161019749 1395988732.64170 No -0.0328572694955 Locked 1714 20090623.032249.000 129178519749 1396198863.68920 No -0.03287657486629 Locked 1715 20090623.032250.000 129196019749 1396408996.98870 No -0.0328958803708 Locked 1716 20090623.032251.000 129213519749 1396619132.55000 No -0.03291518600962 Locked 1717 20090623.032252.000 129231019749 1396829270.35970 No -0.03293449178195 Locked 1718 20090623.032253.000 129248519749 1397039410.42600 No -0.03295379768828 Locked 1719 20090623.032254.000 129266019749 1397249552.73710 No -0.03297310372791 Locked 1720 20090623.032255.000 129283519749 1397459697.30580 No -0.0329924099016 Locked 1721 20090623.032256.000 129301019749 1397669844.13100 No -0.03301171620927 Locked 1722 20090623.032257.000 129318519749 1397879993.18800 No -0.03303102264948 Locked 1723 20090623.032258.000 129336019749 1398090144.50750 No -0.03305032922403 Locked 1724 20090623.032259.000 129353519749 1398300298.07460 No -0.03306963593204 Locked 1725 20090623.032300.000 129371019749 1398510453.89030 No -0.03308894277358 Locked 1726 20090623.032301.000 129388519749 1398720611.95560 No -0.0331082497487 Locked 1727 20090623.032302.000 129406019749 1398930772.28120 No -0.03312755685804 Locked 1728 20090623.032303.000 129423519749 1399140934.85420 No -0.03314686410083 Locked 1729 20090623.032304.000 129441019749 1399351099.68490 No -0.03316617147768 Locked 1730 20090623.032305.000 129458519749 1399561266.75630 No -0.03318547898759 Locked 1731 20090623.032306.000 129476019749 1399771436.08080 No -0.03320478663128 Locked 1732 20090623.032307.000 129493519749 1399981607.65770 No -0.03322409440873 Locked 1733 20090623.032308.000 129511019749 1400191781.47680 No -0.03324340231932 Locked 1734 20090623.032309.000 129528519749 1400401957.55160 No -0.03326271036385 Locked 1735 20090623.032310.000 129546019749 1400612135.88290 No -0.03328201854238 Locked 1736 20090623.032311.000 129563519749 1400822316.45190 No -0.03330132685378 Locked 1737 20090623.032312.000 129581019749 1401032499.28540 No -0.03332063529965 Locked 1738 20090623.032313.000 129598519749 1401242684.37110 No -0.03333994387926 Locked 1739 20090623.032314.000 129616019749 1401452871.71440 No -0.03335925259292 Locked 1740 20090623.032315.000 129633519749 1401663061.30530 No -0.03337856144005 Locked 1741 20090623.032316.000 129651019749 1401873253.14200 No -0.03339787042053 Locked 1742 20090623.032317.000 129668519749 1402083447.22780 No -0.03341717953457 Locked 1743 20090623.032318.000 129686019749 1402293643.57240 No -0.03343648878273 Locked 1744 20090623.032319.000 129703519749 1402503842.17250 No -0.03345579816483 Locked 1745 20090623.032320.000 129721019749 1402714043.01740 No -0.03347510768022 Locked 1746 20090623.032321.000 129738519749 1402924246.11780 No -0.03349441732955 Locked 1747 20090623.032322.000 129756019749 1403134451.46740 No -0.03351372711244 Locked 1748 20090623.032323.000 129773519749 1403344659.07070 No -0.03353303702915 Locked 1749 20090623.032324.000 129791019749 1403554868.93060 No -0.03355234707986 Locked 1750 20090623.032325.000 129808519749 1403765081.05040 No -0.03357165726477 Locked 1751 20090623.032326.000 129826019749 1403975295.41490 No -0.03359096758296 Locked 1752 20090623.032327.000 129843519749 1404185512.03100 No -0.03361027803486 Locked 1753 20090623.032328.000 129861019749 1404395730.89930 No -0.03362958862049 Locked 1754 20090623.032329.000 129878519749 1404605952.01520 No -0.03364889933959 Locked 1755 20090623.032330.000 129896019749 1404816175.38010 No -0.03366821019224 Locked 1756 20090623.032331.000 129913519749 1405026401.00540 No -0.03368752117911 Locked 1757 20090623.032332.000 129931019749 1405236628.89540 No -0.03370683230045 Locked 1758 20090623.032333.000 129948519749 1405446859.03490 No -0.03372614355538 Locked 1759 20090623.032334.000 129966019749 1405657091.41220 No -0.03374545494318 Locked 1760 20090623.032335.000 129983519749 1405867326.05480 No -0.0337647664655 Locked 1761 20090623.032336.000 130001019749 1406077562.95560 No -0.03378407812192 Locked 1762 20090623.032337.000 130018519749 1406287802.09630 No -0.03380338991134 Locked 1763 20090623.032338.000 130036019749 1406498043.49500 No -0.03382270183484 Locked 1764 20090623.032339.000 130053519749 1406708287.13800 No -0.03384201389161 Locked 1765 20090623.032340.000 130071019749 1406918533.04850 No -0.03386132608302 Locked 1766 20090623.032341.000 130088519749 1407128781.19710 No -0.03388063840734 Locked 1767 20090623.032342.000 130106019749 1407339031.60800 No -0.03389995086599 Locked 1768 20090623.032343.000 130123519749 1407549284.26430 No -0.03391926345797 Locked 1769 20090623.032344.000 130141019749 1407759539.18890 No -0.03393857618465 Locked 1770 20090623.032345.000 130158519749 1407969796.35910 No -0.03395788904467 Locked 1771 20090623.032346.000 130176019749 1408180055.78220 No -0.03397720203847 Locked 1772 20090623.032347.000 130193519749 1408390317.46340 No -0.03399651516635 Locked 1773 20090623.032348.000 130211019749 1408600581.39090 No -0.03401582842763 Locked 1774 20090623.032349.000 130228519749 1408810847.57840 No -0.0340351418231 Locked 1775 20090623.032350.000 130246019749 1409021116.01580 No -0.03405445535217 Locked 1776 20090623.032351.000 130263519749 1409231386.72800 No -0.03407376901633 Locked 1777 20090623.032352.000 130281019749 1409441659.67350 No -0.03409308281309 Locked 1778 20090623.032353.000 130298519749 1409651934.88160 No -0.03411239674421 Locked 1779 20090623.032354.000 130316019749 1409862212.34840 No -0.03413171080946 Locked 1780 20090623.032355.000 130333519749 1410072492.06380 No -0.03415102500823 Locked 1781 20090623.032356.000 130351019749 1410282774.02700 No -0.03417033934047 Locked 1782 20090623.032357.000 130368519749 1410493058.24760 No -0.03418965380676 Locked 1783 20090623.032358.000 130386019749 1410703344.73920 No -0.0342089684079 Locked 1784 20090623.032359.000 130403519749 1410913633.46970 No -0.03422828314199 Locked 1785 20090623.032400.000 130421019749 1411123924.44050 No -0.0342475980091 Locked 1786 20090623.032401.000 130438519749 1411334217.68920 No -0.03426691301149 Locked 1787 20090623.032402.000 130456019749 1411544513.19350 No -0.03428622814781 Locked 1788 20090623.032403.000 130473519749 1411754810.95060 No -0.0343055434179 Locked 1789 20090623.032404.000 130491019749 1411965110.96690 No -0.03432485882214 Locked 1790 20090623.032405.000 130508519749 1412175413.22850 No -0.03434417435972 Locked 1791 20090623.032406.000 130526019749 1412385717.74340 No -0.03436349003109 Locked 1792 20090623.032407.000 130543519749 1412596024.51690 No -0.03438280583658 Locked 1793 20090623.032408.000 130561019749 1412806333.54720 No -0.03440212177608 Locked 1794 20090623.032409.000 130578519749 1413016644.82610 No -0.03442143784911 Locked 1795 20090623.032410.000 130596019749 1413226958.35690 No -0.03444075405585 Locked 1796 20090623.032411.000 130613519749 1413437274.15010 No -0.03446007039694 Locked 1797 20090623.032412.000 130631019749 1413647592.20050 No -0.03447938687206 Locked 1798 20090623.032413.000 130648519749 1413857912.50430 No -0.03449870348098 Locked 1799 20090623.032414.000 130666019749 1414068235.05580 No -0.03451802022338 Locked 1800 20090623.032415.000 130683519749 1414278559.87430 No -0.03453733710039 Locked 1801 20090623.032416.000 130701019749 1414488886.95070 No -0.03455665411148 Locked 1802 20090623.032417.000 130718519749 1414699216.28240 No -0.03457597125649 Locked 1803 20090623.032418.000 130736019749 1414909547.86740 No -0.0345952885353 Locked 1804 20090623.032419.000 130753519749 1415119881.70630 No -0.03461460594795 Locked 1805 20090623.032420.000 130771019749 1415330217.80940 No -0.03463392349505 Locked 1806 20090623.032421.000 130788519749 1415540556.15770 No -0.03465324117547 Locked 1807 20090623.032422.000 130806019749 1415750896.78090 No -0.03467255899097 Locked 1808 20090623.032423.000 130823519749 1415961239.64180 No -0.03469187693935 Locked 1809 20090623.032424.000 130841019749 1416171584.75770 No -0.03471119502164 Locked 1810 20090623.032425.000 130858519749 1416381932.12730 No -0.03473051323775 Locked 1811 20090623.032426.000 130876019749 1416592281.75840 No -0.03474983158814 Locked 1812 20090623.032427.000 130893519749 1416802633.64790 No -0.03476915007265 Locked 1813 20090623.032428.000 130911019749 1417012987.78450 No -0.03478846869058 Locked 1814 20090623.032429.000 130928519749 1417223344.18570 No -0.03480778744299 Locked 1815 20090623.032430.000 130946019749 1417433702.85720 No -0.03482710633022 Locked 1816 20090623.032431.000 130963519749 1417644063.78110 No -0.03484642535119 Locked 1817 20090623.032432.000 130981019749 1417854426.96260 No -0.03486574450621 Locked 1818 20090623.032433.000 130998519749 1418064792.38730 No -0.03488506379444 Locked 1819 20090623.032434.000 131016019749 1418275160.07940 No -0.03490438321732 Locked 1820 20090623.032435.000 131033519749 1418485530.02550 No -0.03492370277403 Locked 1821 20090623.032436.000 131051019749 1418695902.23370 No -0.03494302246507 Locked 1822 20090623.032437.000 131068519749 1418906276.69500 No -0.03496234228989 Locked 1823 20090623.032438.000 131086019749 1419116653.41310 No -0.03498166224873 Locked 1824 20090623.032439.000 131103519749 1419327032.39050 No -0.03500098234173 Locked 1825 20090623.032440.000 131121019749 1419537413.62360 No -0.03502030256867 Locked 1826 20090623.032441.000 131138519749 1419747797.11560 No -0.03503962292975 Locked 1827 20090623.032442.000 131156019749 1419958182.86250 No -0.03505894342472 Locked 1828 20090623.032443.000 131173519749 1420168570.85990 No -0.03507826405333 Locked 1829 20090623.032444.000 131191019749 1420378961.13130 No -0.03509758481697 Locked 1830 20090623.032445.000 131208519749 1420589353.64150 No -0.03511690571355 Locked 1831 20090623.032446.000 131226019749 1420799748.42690 No -0.03513622674524 Locked 1832 20090623.032447.000 131243519749 1421010145.45590 No -0.03515554791015 Locked 1833 20090623.032448.000 131261019749 1421220544.76150 No -0.03517486921024 Locked 1834 20090623.032449.000 131278519749 1421430946.32230 No -0.03519419064425 Locked 1835 20090623.032450.000 131296019749 1421641350.13960 No -0.03521351221226 Locked 1836 20090623.032451.000 131313519749 1421851756.19980 No -0.03523283391344 Locked 1837 20090623.032452.000 131331019749 1422062164.53090 No -0.03525215574948 Locked 1838 20090623.032453.000 131348519749 1422272575.10260 No -0.03527147771856 Locked 1839 20090623.032454.000 131366019749 1422482987.94690 No -0.03529079982259 Locked 1840 20090623.032455.000 131383519749 1422693403.04530 No -0.03531012206047 Locked 1841 20090623.032456.000 131401019749 1422903820.41500 No -0.03532944443322 Locked 1842 20090623.032457.000 131418519749 1423114240.02090 No -0.03534876693876 Locked 1843 20090623.032458.000 131436019749 1423324661.90030 No -0.0353680895793 Locked 1844 20090623.032459.000 131453519749 1423535086.02900 No -0.03538741235341 Locked 1845 20090623.032500.000 131471019749 1423745512.43040 No -0.03540673526247 Locked 1846 20090623.032501.000 131488519749 1423955941.07730 No -0.03542605830486 Locked 1847 20090623.032502.000 131506019749 1424166371.98610 No -0.03544538148158 Locked 1848 20090623.032503.000 131523519749 1424376805.15310 No -0.03546470479238 Locked 1849 20090623.032504.000 131541019749 1424587240.58090 No -0.03548402823743 Locked 1850 20090623.032505.000 131558519749 1424797678.27290 No -0.03550335181693 Locked 1851 20090623.032506.000 131576019749 1425008118.23310 No -0.03552267553112 Locked 1852 20090623.032507.000 131593519749 1425218560.43780 No -0.03554199937859 Locked 1853 20090623.032508.000 131611019749 1425429004.91170 No -0.0355613233608 Locked 1854 20090623.032509.000 131628519749 1425639451.63220 No -0.03558064747642 Locked 1855 20090623.032510.000 131646019749 1425849900.61060 No -0.03559997172611 Locked 1856 20090623.032511.000 131663519749 1426060351.86780 No -0.03561929611112 Locked 1857 20090623.032512.000 131681019749 1426270805.37430 No -0.03563862062969 Locked 1858 20090623.032513.000 131698519749 1426481261.13640 No -0.03565794528221 Locked 1859 20090623.032514.000 131716019749 1426691719.16070 No -0.03567727006905 Locked 1860 20090623.032515.000 131733519749 1426902179.44750 No -0.03569659499024 Locked 1861 20090623.032516.000 131751019749 1427112641.99550 No -0.0357159200457 Locked 1862 20090623.032517.000 131768519749 1427323106.80130 No -0.03573524523524 Locked 1863 20090623.032518.000 131786019749 1427533573.86500 No -0.03575457055884 Locked 1864 20090623.032519.000 131803519749 1427744043.20130 No -0.0357738960174 Locked 1865 20090623.032520.000 131821019749 1427954514.77440 No -0.03579322160878 Locked 1866 20090623.032521.000 131838519749 1428164988.61520 No -0.03581254733481 Locked 1867 20090623.032522.000 131856019749 1428375464.73810 No -0.03583187319636 Locked 1868 20090623.032523.000 131873519749 1428585943.10220 No -0.03585119919099 Locked 1869 20090623.032524.000 131891019749 1428796423.73060 No -0.03587052532008 Locked 1870 20090623.032525.000 131908519749 1429006906.63410 No -0.03588985158426 Locked 1871 20090623.032526.000 131926019749 1429217391.77010 No -0.03590917798101 Locked 1872 20090623.032527.000 131943519749 1429427879.18630 No -0.03592850451316 Locked 1873 20090623.032528.000 131961019749 1429638368.85160 No -0.03594783117886 Locked 1874 20090623.032529.000 131978519749 1429848860.77720 No -0.03596715797878 Locked 1875 20090623.032530.000 131996019749 1430059354.96960 No -0.03598648491331 Locked 1876 20090623.032531.000 132013519749 1430269851.41420 No -0.03600581198157 Locked 1877 20090623.032532.000 132031019749 1430480350.12450 No -0.03602513918437 Locked 1878 20090623.032533.000 132048519749 1430690851.09500 No -0.03604446652138 Locked 1879 20090623.032534.000 132066019749 1430901354.33300 No -0.03606379399304 Locked 1880 20090623.032535.000 132083519749 1431111859.83420 No -0.03608312159908 Locked 1881 20090623.032536.000 132101019749 1431322367.59470 No -0.03610244933929 Locked 1882 20090623.032537.000 132118519749 1431532877.60940 No -0.03612177721335 Locked 1883 20090623.032538.000 132136019749 1431743389.90220 No -0.03614110522268 Locked 1884 20090623.032539.000 132153519749 1431953904.44260 No -0.03616043336548 Locked 1885 20090623.032540.000 132171019749 1432164421.23980 No -0.03617976164229 Locked 1886 20090623.032541.000 132188519749 1432374940.31780 No -0.03619909005454 Locked 1887 20090623.032542.000 132206019749 1432585461.64350 No -0.03621841860025 Locked 1888 20090623.032543.000 132223519749 1432795985.24390 No -0.03623774728104 Locked 1889 20090623.032544.000 132241019749 1433006511.10290 No -0.03625707609594 Locked 1890 20090623.032545.000 132258519749 1433217039.21820 No -0.03627640504482 Locked 1891 20090623.032546.000 132276019749 1433427569.58940 No -0.03629573412766 Locked 1892 20090623.032547.000 132293519749 1433638102.23470 No -0.03631506334554 Locked 1893 20090623.032548.000 132311019749 1433848637.15960 No -0.03633439269878 Locked 1894 20090623.032549.000 132328519749 1434059174.32270 No -0.03635372218493 Locked 1895 20090623.032550.000 132346019749 1434269713.75200 No -0.03637305180564 Locked 1896 20090623.032551.000 132363519749 1434480255.44380 No -0.03639238156071 Locked 1897 20090623.032552.000 132381019749 1434690799.41020 No -0.03641171145084 Locked 1898 20090623.032553.000 132398519749 1434901345.62830 No -0.03643104147467 Locked 1899 20090623.032554.000 132416019749 1435111894.10300 No -0.03645037163251 Locked 1900 20090623.032555.000 132433519749 1435322444.85100 No -0.03646970192534 Locked 1901 20090623.032556.000 132451019749 1435532997.85480 No -0.03648903235211 Locked 1902 20090623.032557.000 132468519749 1435743553.11390 No -0.03650836291281 Locked 1903 20090623.032558.000 132486019749 1435954110.63500 No -0.03652769360782 Locked 1904 20090623.032559.000 132503519749 1436164670.42990 No -0.03654702443786 Locked 1905 20090623.032600.000 132521019749 1436375232.48140 No -0.03656635540189 Locked 1906 20090623.032601.000 132538519749 1436585796.79440 No -0.03658568650021 Locked 1907 20090623.032602.000 132556019749 1436796363.37810 No -0.03660501773337 Locked 1908 20090623.032603.000 132573519749 1437006932.20570 No -0.03662434909977 Locked 1909 20090623.032604.000 132591019749 1437217503.31150 No -0.03664368060146 Locked 1910 20090623.032605.000 132608519749 1437428076.67820 No -0.03666301223739 Locked 1911 20090623.032606.000 132626019749 1437638652.31330 No -0.03668234400803 Locked 1912 20090623.032607.000 132643519749 1437849230.21260 No -0.03670167591311 Locked 1913 20090623.032608.000 132661019749 1438059810.38040 No -0.0367210079529 Locked 1914 20090623.032609.000 132678519749 1438270392.81370 No -0.03674034012721 Locked 1915 20090623.032610.000 132696019749 1438480977.48910 No -0.03675967243466 Locked 1916 20090623.032611.000 132713519749 1438691564.44990 No -0.03677900487782 Locked 1917 20090623.032612.000 132731019749 1438902153.67510 No -0.03679833745545 Locked 1918 20090623.032613.000 132748519749 1439112745.15190 No -0.03681767016677 Locked 1919 20090623.032614.000 132766019749 1439323338.90610 No -0.03683700301333 Locked 1920 20090623.032615.000 132783519749 1439533934.91070 No -0.03685633599351 Locked 1921 20090623.032616.000 132801019749 1439744533.17770 No -0.03687566910804 Locked 1922 20090623.032617.000 132818519749 1439955133.70780 No -0.03689500235695 Locked 1923 20090623.032618.000 132836019749 1440165736.49470 No -0.03691433573988 Locked 1924 20090623.032619.000 132853519749 1440376341.56050 No -0.03693366925812 Locked 1925 20090623.032620.000 132871019749 1440586948.88410 No -0.03695300291043 Locked 1926 20090623.032621.000 132888519749 1440797558.47600 No -0.03697233669744 Locked 1927 20090623.032622.000 132906019749 1441008170.34080 No -0.03699167061942 Locked 1928 20090623.032623.000 132923519749 1441218784.45550 No -0.03701100467499 Locked 1929 20090623.032624.000 132941019749 1441429400.83990 No -0.03703033886534 Locked 1930 20090623.032625.000 132958519749 1441640019.49550 No -0.03704967319055 Locked 1931 20090623.032626.000 132976019749 1441850640.41120 No -0.03706900764997 Locked 1932 20090623.032627.000 132993519749 1442061263.59910 No -0.03708834224432 Locked 1933 20090623.032628.000 133011019749 1442271889.05020 No -0.03710767697305 Locked 1934 20090623.032629.000 133028519749 1442482516.76620 No -0.03712701183628 Locked 1935 20090623.032630.000 133046019749 1442693146.74110 No -0.03714634683364 Locked 1936 20090623.032631.000 133063519749 1442903778.99060 No -0.03716568196606 Locked 1937 20090623.032632.000 133081019749 1443114413.50500 No -0.03718501723298 Locked 1938 20090623.032633.000 133098519749 1443325050.28830 No -0.03720435263463 Locked 1939 20090623.032634.000 133116019749 1443535689.32040 No -0.03722368816981 Locked 1940 20090623.032635.000 133133519749 1443746330.64440 No -0.03724302384109 Locked 1941 20090623.032636.000 133151019749 1443956974.19800 No -0.03726235964476 Locked 1942 20090623.032637.000 133168519749 1444167620.03460 No -0.03728169558399 Locked 1943 20090623.032638.000 133186019749 1444378268.14270 No -0.03730103165811 Locked 1944 20090623.032639.000 133203519749 1444588918.51550 No -0.03732036786671 Locked 1945 20090623.032640.000 133221019749 1444799571.15040 No -0.03733970420963 Locked 1946 20090623.032641.000 133238519749 1445010226.05730 No -0.03735904068747 Locked 1947 20090623.032642.000 133256019749 1445220883.22170 No -0.03737837729936 Locked 1948 20090623.032643.000 133273519749 1445431542.66180 No -0.03739771404638 Locked 1949 20090623.032644.000 133291019749 1445642204.36190 No -0.0374170509276 Locked 1950 20090623.032645.000 133308519749 1445852868.33050 No -0.03743638794352 Locked 1951 20090623.032646.000 133326019749 1446063534.55910 No -0.03745572509364 Locked 1952 20090623.032647.000 133343519749 1446274203.05410 No -0.03747506237835 Locked 1953 20090623.032648.000 133361019749 1446484873.82700 No -0.03749439979831 Locked 1954 20090623.032649.000 133378519749 1446695546.86530 No -0.0375137373528 Locked 1955 20090623.032650.000 133396019749 1446906222.17970 No -0.03753307504244 Locked 1956 20090623.032651.000 133413519749 1447116899.75580 No -0.03755241286639 Locked 1957 20090623.032652.000 133431019749 1447327579.57430 No -0.03757175082349 Locked 1958 20090623.032653.000 133448519749 1447538261.68400 No -0.03759108891664 Locked 1959 20090623.032654.000 133466019749 1447748946.05610 No -0.03761042714414 Locked 1960 20090623.032655.000 133483519749 1447959632.69290 No -0.03762976550611 Locked 1961 20090623.032656.000 133501019749 1448170321.58350 No -0.03764910400191 Locked 1962 20090623.032657.000 133518519749 1448381012.76070 No -0.0376684426335 Locked 1963 20090623.032658.000 133536019749 1448591706.20210 No -0.03768778139953 Locked 1964 20090623.032659.000 133553519749 1448802401.91210 No -0.03770712030028 Locked 1965 20090623.032700.000 133571019749 1449013099.88150 No -0.03772645933519 Locked 1966 20090623.032701.000 133588519749 1449223800.10140 No -0.03774579850373 Locked 1967 20090623.032702.000 133606019749 1449434502.60810 No -0.03776513780807 Locked 1968 20090623.032703.000 133623519749 1449645207.38740 No -0.03778447724736 Locked 1969 20090623.032704.000 133641019749 1449855914.42140 No -0.03780381682053 Locked 1970 20090623.032705.000 133658519749 1450066623.74240 No -0.0378231565295 Locked 1971 20090623.032706.000 133676019749 1450277335.30660 No -0.03784249637167 Locked 1972 20090623.032707.000 133693519749 1450488049.15570 No -0.03786183634953 Locked 1973 20090623.032708.000 133711019749 1450698765.26800 No -0.03788117646177 Locked 1974 20090623.032709.000 133728519749 1450909483.65430 No -0.03790051670905 Locked 1975 20090623.032710.000 133746019749 1451120204.29960 No -0.03791985709047 Locked 1976 20090623.032711.000 133763519749 1451330927.22250 No -0.03793919760713 Locked 1977 20090623.032712.000 133781019749 1451541652.40200 No -0.03795853825779 Locked 1978 20090623.032713.000 133798519749 1451752379.86030 No -0.03797787904376 Locked 1979 20090623.032714.000 133816019749 1451963109.57660 No -0.03799721996382 Locked 1980 20090623.032715.000 133833519749 1452173841.56720 No -0.03801656101892 Locked 1981 20090623.032716.000 133851019749 1452384575.83320 No -0.03803590220915 Locked 1982 20090623.032717.000 133868519749 1452595312.35480 No -0.0380552435333 Locked 1983 20090623.032718.000 133886019749 1452806051.15670 No -0.03807458499287 Locked 1984 20090623.032719.000 133903519749 1453016792.22750 No -0.03809392658716 Locked 1985 20090623.032720.000 133921019749 1453227535.55950 No -0.03811326831573 Locked 1986 20090623.032721.000 133938519749 1453438281.15670 No -0.0381326101788 Locked 1987 20090623.032722.000 133956019749 1453649029.02670 No -0.03815195217683 Locked 1988 20090623.032723.000 133973519749 1453859779.17140 No -0.03817129430994 Locked 1989 20090623.032724.000 133991019749 1454070531.59850 No -0.03819063657858 Locked 1990 20090623.032725.000 134008519749 1454281286.27250 No -0.03820997898064 Locked 1991 20090623.032726.000 134026019749 1454492043.23330 No -0.03822932151849 Locked 1992 20090623.032727.000 134043519749 1454702802.46790 No -0.03824866419135 Locked 1993 20090623.032728.000 134061019749 1454913563.96160 No -0.03826800699837 Locked 1994 20090623.032729.000 134078519749 1455124327.71910 No -0.03828734993981 Locked 1995 20090623.032730.000 134096019749 1455335093.74560 No -0.03830669301599 Locked 1996 20090623.032731.000 134113519749 1455545862.05350 No -0.03832603622763 Locked 1997 20090623.032732.000 134131019749 1455756632.62680 No -0.0383453795738 Locked 1998 20090623.032733.000 134148519749 1455967405.46280 No -0.03836472305433 Locked 1999 20090623.032734.000 134166019749 1456178180.58670 No -0.03838406667071 Locked 2000 20090623.032735.000 134183519749 1456388957.97360 No -0.03840341042147 Locked 2001 20090623.032736.000 134201019749 1456599737.62760 No -0.03842275430686 Locked 2002 20090623.032737.000 134218519749 1456810519.55120 No -0.03844209832701 Locked 2003 20090623.032738.000 134236019749 1457021303.74170 No -0.03846144248178 Locked 2004 20090623.032739.000 134253519749 1457232090.20950 No -0.03848078677177 Locked 2005 20090623.032740.000 134271019749 1457442878.94350 No -0.03850013119633 Locked 2006 20090623.032741.000 134288519749 1457653669.94210 No -0.03851947575536 Locked 2007 20090623.032742.000 134306019749 1457864463.22040 No -0.03853882044976 Locked 2008 20090623.032743.000 134323519749 1458075258.75820 No -0.03855816527833 Locked 2009 20090623.032744.000 134341019749 1458286056.57420 No -0.03857751024218 Locked 2010 20090623.032745.000 134358519749 1458496856.66430 No -0.03859685534108 Locked 2011 20090623.032746.000 134376019749 1458707659.01490 No -0.0386162005742 Locked 2012 20090623.032747.000 134393519749 1458918463.65020 No -0.03863554594298 Locked 2013 20090623.032748.000 134411019749 1459129270.53910 No -0.03865489144559 Locked 2014 20090623.032749.000 134428519749 1459340079.71270 No -0.03867423708386 Locked 2015 20090623.032750.000 134446019749 1459550891.15410 No -0.0386935828568 Locked 2016 20090623.032751.000 134463519749 1459761704.85260 No -0.03871292876376 Locked 2017 20090623.032752.000 134481019749 1459972520.83640 No -0.03873227480643 Locked 2018 20090623.032753.000 134498519749 1460183339.08780 No -0.03875162098375 Locked 2019 20090623.032754.000 134516019749 1460394159.60160 No -0.03877096729541 Locked 2020 20090623.032755.000 134533519749 1460604982.40160 No -0.03879031374282 Locked 2021 20090623.032756.000 134551019749 1460815807.46000 No -0.03880966032434 Locked 2022 20090623.032757.000 134568519749 1461026634.80450 No -0.03882900704162 Locked 2023 20090623.032758.000 134586019749 1461237464.40860 No -0.03884835389306 Locked 2024 20090623.032759.000 134603519749 1461448296.28880 No -0.03886770087966 Locked 2025 20090623.032800.000 134621019749 1461659130.43890 No -0.03888704800106 Locked 2026 20090623.032801.000 134638519749 1461869966.86700 No -0.03890639525772 Locked 2027 20090623.032802.000 134656019749 1462080805.56700 No -0.03892574264928 Locked 2028 20090623.032803.000 134673519749 1462291646.54530 No -0.03894509017614 Locked 2029 20090623.032804.000 134691019749 1462502489.79100 No -0.03896443783763 Locked 2030 20090623.032805.000 134708519749 1462713335.32910 No -0.03898378563525 Locked 2031 20090623.032806.000 134726019749 1462924183.12800 No -0.03900313356711 Locked 2032 20090623.032807.000 134743519749 1463135033.19640 No -0.03902248163374 Locked 2033 20090623.032808.000 134761019749 1463345885.52530 No -0.03904182983459 Locked 2034 20090623.032809.000 134778519749 1463556740.13740 No -0.03906117817103 Locked 2035 20090623.032810.000 134796019749 1463767597.02050 No -0.03908052664232 Locked 2036 20090623.032811.000 134813519749 1463978456.18100 No -0.03909987524884 Locked 2037 20090623.032812.000 134831019749 1464189317.61160 No -0.03911922399016 Locked 2038 20090623.032813.000 134848519749 1464400181.32960 No -0.03913857286731 Locked 2039 20090623.032814.000 134866019749 1464611047.30210 No -0.03915792187833 Locked 2040 20090623.032815.000 134883519749 1464821915.54100 No -0.03917727102393 Locked 2041 20090623.032816.000 134901019749 1465032786.06940 No -0.03919662030549 Locked 2042 20090623.032817.000 134918519749 1465243658.85270 No -0.03921596972094 Locked 2043 20090623.032818.000 134936019749 1465454533.92220 No -0.03923531927214 Locked 2044 20090623.032819.000 134953519749 1465665411.26090 No -0.0392546689581 Locked 2045 20090623.032820.000 134971019749 1465876290.87990 No -0.03927401877945 Locked 2046 20090623.032821.000 134988519749 1466087172.76360 No -0.03929336873529 Locked 2047 20090623.032822.000 135006019749 1466298056.94420 No -0.03931271882752 Locked 2048 20090623.032823.000 135023519749 1466508943.35670 No -0.03933206905228 Locked 2049 20090623.032824.000 135041019749 1466719832.06910 No -0.03935141941361 Locked 2050 20090623.032825.000 135058519749 1466930723.05090 No -0.0393707699097 Locked 2051 20090623.032826.000 135076019749 1467141616.30280 No -0.03939012054058 Locked 2052 20090623.032827.000 135093519749 1467352511.83780 No -0.03940947130704 Locked 2053 20090623.032828.000 135111019749 1467563409.63650 No -0.03942882220792 Locked 2054 20090623.032829.000 135128519749 1467774309.71480 No -0.03944817324416 Locked 2055 20090623.032830.000 135146019749 1467985212.06290 No -0.03946752441519 Locked 2056 20090623.032831.000 135163519749 1468196116.69820 No -0.03948687572202 Locked 2057 20090623.032832.000 135181019749 1468407023.61270 No -0.0395062271642 Locked 2058 20090623.032833.000 135198519749 1468617932.78810 No -0.03952557874064 Locked 2059 20090623.032834.000 135216019749 1468828844.23570 No -0.03954493045199 Locked 2060 20090623.032835.000 135233519749 1469039757.95660 No -0.03956428229834 Locked 2061 20090623.032836.000 135251019749 1469250673.96210 No -0.03958363428035 Locked 2062 20090623.032837.000 135268519749 1469461592.24450 No -0.03960298639756 Locked 2063 20090623.032838.000 135286019749 1469672512.80370 No -0.03962233864997 Locked 2064 20090623.032839.000 135303519749 1469883435.62860 No -0.03964169103692 Locked 2065 20090623.032840.000 135321019749 1470094360.72690 No -0.03966104355886 Locked 2066 20090623.032841.000 135338519749 1470305288.10780 No -0.03968039621634 Locked 2067 20090623.032842.000 135356019749 1470516217.75820 No -0.03969974900859 Locked 2068 20090623.032843.000 135373519749 1470727149.67510 No -0.03971910193543 Locked 2069 20090623.032844.000 135391019749 1470938083.86830 No -0.03973845499743 Locked 2070 20090623.032845.000 135408519749 1471149020.35180 No -0.03975780819543 Locked 2071 20090623.032846.000 135426019749 1471359959.10230 No -0.03977716152805 Locked 2072 20090623.032847.000 135443519749 1471570900.12180 No -0.0397965149954 Locked 2073 20090623.032848.000 135461019749 1471781843.43160 No -0.03981586859875 Locked 2074 20090623.032849.000 135478519749 1471992789.00910 No -0.03983522233676 Locked 2075 20090623.032850.000 135496019749 1472203736.86460 No -0.03985457621004 Locked 2076 20090623.032851.000 135513519749 1472414686.99730 No -0.03987393021854 Locked 2077 20090623.032852.000 135531019749 1472625639.41480 No -0.03989328436271 Locked 2078 20090623.032853.000 135548519749 1472836594.08240 No -0.03991263864049 Locked 2079 20090623.032854.000 135566019749 1473047551.05400 No -0.03993199305509 Locked 2080 20090623.032855.000 135583519749 1473258510.29230 No -0.03995134760428 Locked 2081 20090623.032856.000 135601019749 1473469471.80920 No -0.03997070228878 Locked 2082 20090623.032857.000 135618519749 1473680435.59010 No -0.03999005710772 Locked 2083 20090623.032858.000 135636019749 1473891401.65970 No -0.04000941206256 Locked 2084 20090623.032859.000 135653519749 1474102370.01410 No -0.04002876715307 Locked 2085 20090623.032900.000 135671019749 1474313340.62650 No -0.04004812237766 Locked 2086 20090623.032901.000 135688519749 1474524313.53410 No -0.04006747773855 Locked 2087 20090623.032902.000 135706019749 1474735288.70860 No -0.04008683323404 Locked 2088 20090623.032903.000 135723519749 1474946266.16400 No -0.04010618886498 Locked 2089 20090623.032904.000 135741019749 1475157245.89380 No -0.04012554463097 Locked 2090 20090623.032905.000 135758519749 1475368227.90790 No -0.0401449005326 Locked 2091 20090623.032906.000 135776019749 1475579212.19000 No -0.04016425656891 Locked 2092 20090623.032907.000 135793519749 1475790198.74250 No -0.04018361274003 Locked 2093 20090623.032908.000 135811019749 1476001187.59600 No -0.0402029690478 Locked 2094 20090623.032909.000 135828519749 1476212178.71540 No -0.04022232549011 Locked 2095 20090623.032910.000 135846019749 1476423172.11360 No -0.04024168206773 Locked 2096 20090623.032911.000 135863519749 1476634167.78990 No -0.04026103878063 Locked 2097 20090623.032912.000 135881019749 1476845165.73090 No -0.04028039562801 Locked 2098 20090623.032913.000 135898519749 1477056165.95680 No -0.04029975261107 Locked 2099 20090623.032914.000 135916019749 1477267168.44470 No -0.04031910972845 Locked 2100 20090623.032915.000 135933519749 1477478173.23230 No -0.04033846698239 Locked 2101 20090623.032916.000 135951019749 1477689180.28030 No -0.04035782437055 Locked 2102 20090623.032917.000 135968519749 1477900189.62300 No -0.04037718189497 Locked 2103 20090623.032918.000 135986019749 1478111201.23220 No -0.04039653955397 Locked 2104 20090623.032919.000 136003519749 1478322215.12190 No -0.04041589734839 Locked 2105 20090623.032920.000 136021019749 1478533231.28920 No -0.04043525527806 Locked 2106 20090623.032921.000 136038519749 1478744249.74870 No -0.04045461334384 Locked 2107 20090623.032922.000 136056019749 1478955270.46120 No -0.04047397154341 Locked 2108 20090623.032923.000 136073519749 1479166293.47420 No -0.04049332987958 Locked 2109 20090623.032924.000 136091019749 1479377318.76090 No -0.04051268835076 Locked 2110 20090623.032925.000 136108519749 1479588346.32920 No -0.04053204695742 Locked 2111 20090623.032926.000 136126019749 1479799376.17060 No -0.04055140569907 Locked 2112 20090623.032927.000 136143519749 1480010408.30360 No -0.04057076457679 Locked 2113 20090623.032928.000 136161019749 1480221442.71280 No -0.04059012358967 Locked 2114 20090623.032929.000 136178519749 1480432479.39830 No -0.04060948273772 Locked 2115 20090623.032930.000 136196019749 1480643518.34540 No -0.04062884202006 Locked 2116 20090623.032931.000 136213519749 1480854559.57150 No -0.04064820143774 Locked 2117 20090623.032932.000 136231019749 1481065603.08780 No -0.0406675609914 Locked 2118 20090623.032933.000 136248519749 1481276648.87480 No -0.0406869206799 Locked 2119 20090623.032934.000 136266019749 1481487696.95890 No -0.04070628050481 Locked 2120 20090623.032935.000 136283519749 1481698747.31830 No -0.04072564046482 Locked 2121 20090623.032936.000 136301019749 1481909799.95270 No -0.04074500055992 Locked 2122 20090623.032937.000 136318519749 1482120854.85950 No -0.04076436078996 Locked 2123 20090623.032938.000 136336019749 1482331912.05110 No -0.04078372115568 Locked 2124 20090623.032939.000 136353519749 1482542971.53560 No -0.04080308165754 Locked 2125 20090623.032940.000 136371019749 1482754033.28280 No -0.04082244229377 Locked 2126 20090623.032941.000 136388519749 1482965097.32260 No -0.04084180306613 Locked 2127 20090623.032942.000 136406019749 1483176163.62930 No -0.0408611639731 Locked 2128 20090623.032943.000 136423519749 1483387232.23240 No -0.04088052501644 Locked 2129 20090623.032944.000 136441019749 1483598303.10250 No -0.04089988619438 Locked 2130 20090623.032945.000 136458519749 1483809376.25480 No -0.04091924750785 Locked 2131 20090623.032946.000 136476019749 1484020451.69680 No -0.04093860895728 Locked 2132 20090623.032947.000 136493519749 1484231529.41590 No -0.04095797054193 Locked 2133 20090623.032948.000 136511019749 1484442609.41470 No -0.04097733226194 Locked 2134 20090623.032949.000 136528519749 1484653691.69140 No -0.04099669411722 Locked 2135 20090623.032950.000 136546019749 1484864776.24930 No -0.04101605610796 Locked 2136 20090623.032951.000 136563519749 1485075863.09210 No -0.04103541823438 Locked 2137 20090623.032952.000 136581019749 1485286952.22850 No -0.04105478049699 Locked 2138 20090623.032953.000 136598519749 1485498043.63230 No -0.04107414289424 Locked 2139 20090623.032954.000 136616019749 1485709137.32470 No -0.04109350542739 Locked 2140 20090623.032955.000 136633519749 1485920233.26500 No -0.04111286809402 Locked 2141 20090623.032956.000 136651019749 1486131331.51670 No -0.0411322308979 Locked 2142 20090623.032957.000 136668519749 1486342432.01640 No -0.04115159383527 Locked 2143 20090623.032958.000 136686019749 1486553534.82660 No -0.04117095690984 Locked 2144 20090623.032959.000 136703519749 1486764639.91620 No -0.04119032011976 Locked 2145 20090623.033000.000 136721019749 1486975747.27440 No -0.04120968346439 Locked 2146 20090623.033001.000 136738519749 1487186856.93230 No -0.04122904694558 Locked 2147 20090623.033002.000 136756019749 1487397968.86310 No -0.04124841056174 Locked 2148 20090623.033003.000 136773519749 1487609083.07940 No -0.04126777431361 Locked 2149 20090623.033004.000 136791019749 1487820199.56340 No -0.04128713820013 Locked 2150 20090623.033005.000 136808519749 1488031318.35190 No -0.0413065022235 Locked 2151 20090623.033006.000 136826019749 1488242439.41200 No -0.04132586638176 Locked 2152 20090623.033007.000 136843519749 1488453562.75240 No -0.04134523067542 Locked 2153 20090623.033008.000 136861019749 1488664688.37990 No -0.04136459510489 Locked 2154 20090623.033009.000 136878519749 1488875816.29080 No -0.04138395966996 Locked 2155 20090623.033010.000 136896019749 1489086946.46960 No -0.04140332436969 Locked 2156 20090623.033011.000 136913519749 1489298078.94380 No -0.04142268920572 Locked 2157 20090623.033012.000 136931019749 1489509213.68550 No -0.0414420541764 Locked 2158 20090623.033013.000 136948519749 1489720350.71560 No -0.04146141928296 Locked 2159 20090623.033014.000 136966019749 1489931490.02920 No -0.04148078452512 Locked 2160 20090623.033015.000 136983519749 1490142631.62530 No -0.04150014990282 Locked 2161 20090623.033016.000 137001019749 1490353775.50650 No -0.0415195154162 Locked 2162 20090623.033017.000 137018519749 1490564921.67210 No -0.04153888106524 Locked 2163 20090623.033018.000 137036019749 1490776070.12840 No -0.0415582468503 Locked 2164 20090623.033019.000 137053519749 1490987220.86530 No -0.04157761277078 Locked 2165 20090623.033020.000 137071019749 1491198373.88400 No -0.04159697882676 Locked 2166 20090623.033021.000 137088519749 1491409529.19220 No -0.04161634501868 Locked 2167 20090623.033022.000 137106019749 1491620686.77410 No -0.04163571134562 Locked 2168 20090623.033023.000 137123519749 1491831846.63360 No -0.04165507780781 Locked 2169 20090623.033024.000 137141019749 1492043008.78760 No -0.04167444440625 Locked 2170 20090623.033025.000 137158519749 1492254173.22830 No -0.04169381114047 Locked 2171 20090623.033026.000 137176019749 1492465339.93870 No -0.04171317800946 Locked 2172 20090623.033027.000 137193519749 1492676508.94310 No -0.04173254501468 Locked 2173 20090623.033028.000 137211019749 1492887680.22150 No -0.04175191215492 Locked 2174 20090623.033029.000 137228519749 1493098853.77870 No -0.04177127943049 Locked 2175 20090623.033030.000 137246019749 1493310029.62450 No -0.04179064684195 Locked 2176 20090623.033031.000 137263519749 1493521207.75540 No -0.0418100143891 Locked 2177 20090623.033032.000 137281019749 1493732388.17020 No -0.04182938207187 Locked 2178 20090623.033033.000 137298519749 1493943570.87480 No -0.04184874989061 Locked 2179 20090623.033034.000 137316019749 1494154755.85500 No -0.04186811784448 Locked 2180 20090623.033035.000 137333519749 1494365943.11810 No -0.0418874859339 Locked 2181 20090623.033036.000 137351019749 1494577132.68860 No -0.04190685416035 Locked 2182 20090623.033037.000 137368519749 1494788324.52570 No -0.04192622252138 Locked 2183 20090623.033038.000 137386019749 1494999518.65550 No -0.04194559101855 Locked 2184 20090623.033039.000 137403519749 1495210715.07300 No -0.04196495965157 Locked 2185 20090623.033040.000 137421019749 1495421913.76980 No -0.04198432841994 Locked 2186 20090623.033041.000 137438519749 1495633114.74070 No -0.04200369732334 Locked 2187 20090623.033042.000 137456019749 1495844318.00270 No -0.04202306636279 Locked 2188 20090623.033043.000 137473519749 1496055523.55100 No -0.042042435538 Locked 2189 20090623.033044.000 137491019749 1496266731.37870 No -0.04206180484857 Locked 2190 20090623.033045.000 137508519749 1496477941.50500 No -0.04208117429562 Locked 2191 20090623.033046.000 137526019749 1496689153.90600 No -0.04210054387775 Locked 2192 20090623.033047.000 137543519749 1496900368.58890 No -0.04211991359538 Locked 2193 20090623.033048.000 137561019749 1497111585.55580 No -0.04213928344863 Locked 2194 20090623.033049.000 137578519749 1497322804.81510 No -0.04215865343801 Locked 2195 20090623.033050.000 137596019749 1497534026.34840 No -0.04217802356242 Locked 2196 20090623.033051.000 137613519749 1497745250.17430 No -0.04219739382296 Locked 2197 20090623.033052.000 137631019749 1497956476.29910 No -0.04221676422002 Locked 2198 20090623.033053.000 137648519749 1498167704.69650 No -0.04223613475202 Locked 2199 20090623.033054.000 137666019749 1498378935.38680 No -0.04225550542018 Locked 2200 20090623.033055.000 137683519749 1498590168.36350 No -0.0422748762241 Locked 2201 20090623.033056.000 137701019749 1498801403.61890 No -0.04229424716334 Locked 2202 20090623.033057.000 137718519749 1499012641.17650 No -0.04231361823928 Locked 2203 20090623.033058.000 137736019749 1499223881.01640 No -0.04233298945074 Locked 2204 20090623.033059.000 137753519749 1499435123.12470 No -0.0423523607969 Locked 2205 20090623.033100.000 137771019749 1499646367.53080 No -0.04237173227951 Locked 2206 20090623.033101.000 137788519749 1499857614.21280 No -0.04239110389726 Locked 2207 20090623.033102.000 137806019749 1500068863.19830 No -0.0424104756518 Locked 2208 20090623.033103.000 137823519749 1500280114.45830 No -0.04242984754139 Locked 2209 20090623.033104.000 137841019749 1500491368.02110 No -0.04244921956773 Locked 2210 20090623.033105.000 137858519749 1500702623.86420 No -0.04246859172948 Locked 2211 20090623.033106.000 137876019749 1500913881.99750 No -0.04248796402721 Locked 2212 20090623.033107.000 137893519749 1501125142.41010 No -0.04250733646029 Locked 2213 20090623.033108.000 137911019749 1501336405.10970 No -0.04252670902918 Locked 2214 20090623.033109.000 137928519749 1501547670.10850 No -0.04254608173459 Locked 2215 20090623.033110.000 137946019749 1501758937.38830 No -0.04256545457545 Locked 2216 20090623.033111.000 137963519749 1501970206.93720 No -0.04258482755105 Locked 2217 20090623.033112.000 137981019749 1502181478.80170 No -0.04260420066415 Locked 2218 20090623.033113.000 137998519749 1502392752.93000 No -0.04262357391168 Locked 2219 20090623.033114.000 138016019749 1502604029.35050 No -0.04264294729532 Locked 2220 20090623.033115.000 138033519749 1502815308.05750 No -0.04266232081474 Locked 2221 20090623.033116.000 138051019749 1503026589.06290 No -0.04268169447063 Locked 2222 20090623.033117.000 138068519749 1503237872.35310 No -0.0427010682622 Locked 2223 20090623.033118.000 138086019749 1503449157.92060 No -0.04272044218899 Locked 2224 20090623.033119.000 138103519749 1503660445.78510 No -0.04273981625218 Locked 2225 20090623.033120.000 138121019749 1503871735.94800 No -0.04275919045185 Locked 2226 20090623.033121.000 138138519749 1504083028.38340 No -0.04277856478646 Locked 2227 20090623.033122.000 138156019749 1504294323.12720 No -0.04279793925815 Locked 2228 20090623.033123.000 138173519749 1504505620.13740 No -0.04281731386442 Locked 2229 20090623.033124.000 138191019749 1504716919.44210 No -0.04283668860693 Locked 2230 20090623.033125.000 138208519749 1504928221.04140 No -0.0428560634857 Locked 2231 20090623.033126.000 138226019749 1505139524.92720 No -0.04287543850025 Locked 2232 20090623.033127.000 138243519749 1505350831.11290 No -0.04289481365136 Locked 2233 20090623.033128.000 138261019749 1505562139.57930 No -0.0429141889379 Locked 2234 20090623.033129.000 138278519749 1505773450.32570 No -0.04293356435983 Locked 2235 20090623.033130.000 138296019749 1505984763.37400 No -0.04295293991845 Locked 2236 20090623.033131.000 138313519749 1506196078.70930 No -0.04297231561287 Locked 2237 20090623.033132.000 138331019749 1506407396.32580 No -0.04299169144275 Locked 2238 20090623.033133.000 138348519749 1506618716.23510 No -0.04301106740878 Locked 2239 20090623.033134.000 138366019749 1506830038.43170 No -0.04303044351063 Locked 2240 20090623.033135.000 138383519749 1507041362.91550 No -0.04304981974829 Locked 2241 20090623.033136.000 138401019749 1507252689.69850 No -0.04306919612248 Locked 2242 20090623.033137.000 138418519749 1507464018.76300 No -0.04308857263215 Locked 2243 20090623.033138.000 138436019749 1507675350.11940 No -0.04310794927791 Locked 2244 20090623.033139.000 138453519749 1507886683.76820 No -0.0431273260598 Locked 2245 20090623.033140.000 138471019749 1508098019.70990 No -0.04314670297784 Locked 2246 20090623.033141.000 138488519749 1508309357.94530 No -0.04316608003208 Locked 2247 20090623.033142.000 138506019749 1508520698.46880 No -0.04318545722219 Locked 2248 20090623.033143.000 138523519749 1508732041.27600 No -0.04320483454791 Locked 2249 20090623.033144.000 138541019749 1508943386.37540 No -0.04322421200974 Locked 2250 20090623.033145.000 138558519749 1509154733.75320 No -0.04324358960686 Locked 2251 20090623.033146.000 138576019749 1509366083.43580 No -0.04326296734084 Locked 2252 20090623.033147.000 138593519749 1509577435.39200 No -0.04328234520983 Locked 2253 20090623.033148.000 138611019749 1509788789.64090 No -0.04330172321496 Locked 2254 20090623.033149.000 138628519749 1510000146.18030 No -0.0433211013561 Locked 2255 20090623.033150.000 138646019749 1510211505.03120 No -0.0433404796345 Locked 2256 20090623.033151.000 138663519749 1510422866.15370 No -0.04335985804779 Locked 2257 20090623.033152.000 138681019749 1510634229.58790 No -0.04337923659835 Locked 2258 20090623.033153.000 138698519749 1510845595.29500 No -0.04339861528388 Locked 2259 20090623.033154.000 138716019749 1511056963.29080 No -0.0434179941053 Locked 2260 20090623.033155.000 138733519749 1511268333.59120 No -0.04343737306358 Locked 2261 20090623.033156.000 138751019749 1511479706.18510 No -0.04345675215805 Locked 2262 20090623.033157.000 138768519749 1511691081.05700 No -0.04347613138778 Locked 2263 20090623.033158.000 138786019749 1511902458.22530 No -0.04349551075388 Locked 2264 20090623.033159.000 138803519749 1512113837.69690 No -0.04351489025675 Locked 2265 20090623.033200.000 138821019749 1512325219.44470 No -0.04353426989478 Locked 2266 20090623.033201.000 138838519749 1512536603.49770 No -0.04355364966969 Locked 2267 20090623.033202.000 138856019749 1512747989.82490 No -0.04357302957965 Locked 2268 20090623.033203.000 138873519749 1512959378.44700 No -0.04359240962588 Locked 2269 20090623.033204.000 138891019749 1513170769.37400 No -0.04361178980898 Locked 2270 20090623.033205.000 138908519749 1513382162.57800 No -0.04363117012728 Locked 2271 20090623.033206.000 138926019749 1513593558.09090 No -0.04365055058269 Locked 2272 20090623.033207.000 138943519749 1513804955.89020 No -0.04366993117387 Locked 2273 20090623.033208.000 138961019749 1514016355.97800 No -0.04368931190094 Locked 2274 20090623.033209.000 138978519749 1514227758.35040 No -0.04370869276367 Locked 2275 20090623.033210.000 138996019749 1514439163.01300 No -0.04372807376239 Locked 2276 20090623.033211.000 139013519749 1514650569.97100 No -0.04374745489742 Locked 2277 20090623.033212.000 139031019749 1514861979.22270 No -0.04376683616864 Locked 2278 20090623.033213.000 139048519749 1515073390.77560 No -0.04378621757651 Locked 2279 20090623.033214.000 139066019749 1515284804.62200 No -0.04380559912058 Locked 2280 20090623.033215.000 139083519749 1515496220.74860 No -0.04382498080004 Locked 2281 20090623.033216.000 139101019749 1515707639.17580 No -0.04384436261611 Locked 2282 20090623.033217.000 139118519749 1515919059.88720 No -0.04386374456782 Locked 2283 20090623.033218.000 139136019749 1516130482.89810 No -0.04388312665607 Locked 2284 20090623.033219.000 139153519749 1516341908.20350 No -0.04390250888058 Locked 2285 20090623.033220.000 139171019749 1516553335.79760 No -0.04392189124098 Locked 2286 20090623.033221.000 139188519749 1516764765.68590 No -0.04394127373762 Locked 2287 20090623.033222.000 139206019749 1516976197.87840 No -0.04396065637109 Locked 2288 20090623.033223.000 139223519749 1517187632.36020 No -0.04398003914049 Locked 2289 20090623.033224.000 139241019749 1517399069.14870 No -0.04399942204686 Locked 2290 20090623.033225.000 139258519749 1517610508.21600 No -0.04401880508856 Locked 2291 20090623.033226.000 139276019749 1517821949.59300 No -0.0440381882674 Locked 2292 20090623.033227.000 139293519749 1518033393.25140 No -0.04405757158171 Locked 2293 20090623.033228.000 139311019749 1518244839.20060 No -0.04407695503206 Locked 2294 20090623.033229.000 139328519749 1518456287.43810 No -0.04409633861828 Locked 2295 20090623.033230.000 139346019749 1518667737.98890 No -0.04411572234187 Locked 2296 20090623.033231.000 139363519749 1518879190.83430 No -0.04413510620171 Locked 2297 20090623.033232.000 139381019749 1519090645.97310 No -0.04415449019774 Locked 2298 20090623.033233.000 139398519749 1519302103.39300 No -0.04417387432922 Locked 2299 20090623.033234.000 139416019749 1519513563.10830 No -0.044193258597 Locked 2300 20090623.033235.000 139433519749 1519725025.11240 No -0.04421264300069 Locked 2301 20090623.033236.000 139451019749 1519936489.42690 No -0.04423202754158 Locked 2302 20090623.033237.000 139468519749 1520147956.02870 No -0.04425141221828 Locked 2303 20090623.033238.000 139486019749 1520359424.91910 No -0.04427079703088 Locked 2304 20090623.033239.000 139503519749 1520570896.11270 No -0.04429018198025 Locked 2305 20090623.033240.000 139521019749 1520782369.59920 No -0.04430956706577 Locked 2306 20090623.033241.000 139538519749 1520993845.37930 No -0.04432895228749 Locked 2307 20090623.033242.000 139556019749 1521205323.45760 No -0.04434833764568 Locked 2308 20090623.033243.000 139573519749 1521416803.82890 No -0.04436772314002 Locked 2309 20090623.033244.000 139591019749 1521628286.49060 No -0.04438710877038 Locked 2310 20090623.033245.000 139608519749 1521839771.45810 No -0.04440649453765 Locked 2311 20090623.033246.000 139626019749 1522051258.70940 No -0.04442588044053 Locked 2312 20090623.033247.000 139643519749 1522262748.25710 No -0.04444526647977 Locked 2313 20090623.033248.000 139661019749 1522474240.10930 No -0.04446465265586 Locked 2314 20090623.033249.000 139678519749 1522685734.25710 No -0.04448403896826 Locked 2315 20090623.033250.000 139696019749 1522897230.69440 No -0.04450342541661 Locked 2316 20090623.033251.000 139713519749 1523108729.43030 No -0.04452281200146 Locked 2317 20090623.033252.000 139731019749 1523320230.47860 No -0.04454219872362 Locked 2318 20090623.033253.000 139748519749 1523531733.81910 No -0.04456158558188 Locked 2319 20090623.033254.000 139766019749 1523743239.44710 No -0.04458097257599 Locked 2320 20090623.033255.000 139783519749 1523954747.37640 No -0.04460035970674 Locked 2321 20090623.033256.000 139801019749 1524166257.60560 No -0.04461974697406 Locked 2322 20090623.033257.000 139818519749 1524377770.12760 No -0.04463913437754 Locked 2323 20090623.033258.000 139836019749 1524589284.94300 No -0.04465852191719 Locked 2324 20090623.033259.000 139853519749 1524800802.06030 No -0.04467790959353 Locked 2325 20090623.033300.000 139871019749 1525012321.46380 No -0.04469729740563 Locked 2326 20090623.033301.000 139888519749 1525223843.16810 No -0.04471668535435 Locked 2327 20090623.033302.000 139906019749 1525435367.16470 No -0.04473607343919 Locked 2328 20090623.033303.000 139923519749 1525646893.44340 No -0.04475546165954 Locked 2329 20090623.033304.000 139941019749 1525858422.04210 No -0.04477485001765 Locked 2330 20090623.033305.000 139958519749 1526069952.91890 No -0.04479423851104 Locked 2331 20090623.033306.000 139976019749 1526281486.09020 No -0.04481362714068 Locked 2332 20090623.033307.000 139993519749 1526493021.57150 No -0.04483301590749 Locked 2333 20090623.033308.000 140011019749 1526704559.37170 No -0.04485240481199 Locked 2334 20090623.033309.000 140028519749 1526916099.45680 No -0.04487179385217 Locked 2335 20090623.033310.000 140046019749 1527127641.83670 No -0.04489118302862 Locked 2336 20090623.033311.000 140063519749 1527339186.50880 No -0.04491057234118 Locked 2337 20090623.033312.000 140081019749 1527550733.47930 No -0.04492996179022 Locked 2338 20090623.033313.000 140098519749 1527762282.75330 No -0.04494935137605 Locked 2339 20090623.033314.000 140116019749 1527973834.32900 No -0.04496874109855 Locked 2340 20090623.033315.000 140133519749 1528185388.18940 No -0.04498813095671 Locked 2341 20090623.033316.000 140151019749 1528396944.36490 No -0.04500752095235 Locked 2342 20090623.033317.000 140168519749 1528608502.84200 No -0.04502691108466 Locked 2343 20090623.033318.000 140186019749 1528820063.61150 No -0.04504630135309 Locked 2344 20090623.033319.000 140203519749 1529031626.68660 No -0.04506569175844 Locked 2345 20090623.033320.000 140221019749 1529243192.04730 No -0.04508508229949 Locked 2346 20090623.033321.000 140238519749 1529454759.70030 No -0.04510447297667 Locked 2347 20090623.033322.000 140256019749 1529666329.64970 No -0.04512386379021 Locked 2348 20090623.033323.000 140273519749 1529877901.89140 No -0.04514325473987 Locked 2349 20090623.033324.000 140291019749 1530089476.45900 No -0.04516264582764 Locked 2350 20090623.033325.000 140308519749 1530301053.33220 No -0.04518203705232 Locked 2351 20090623.033326.000 140326019749 1530512632.47820 No -0.04520142841196 Locked 2352 20090623.033327.000 140343519749 1530724213.94480 No -0.0452208199094 Locked 2353 20090623.033328.000 140361019749 1530935797.71340 No -0.04524021154353 Locked 2354 20090623.033329.000 140378519749 1531147383.77180 No -0.04525960331363 Locked 2355 20090623.033330.000 140396019749 1531358972.12110 No -0.04527899521977 Locked 2356 20090623.033331.000 140413519749 1531570562.77730 No -0.04529838726289 Locked 2357 20090623.033332.000 140431019749 1531782155.72780 No -0.04531777944225 Locked 2358 20090623.033333.000 140448519749 1531993750.98080 No -0.04533717175833 Locked 2359 20090623.033334.000 140466019749 1532205348.54090 No -0.0453565642114 Locked 2360 20090623.033335.000 140483519749 1532416948.38630 No -0.04537595680018 Locked 2361 20090623.033336.000 140501019749 1532628550.53950 No -0.045395349526 Locked 2362 20090623.033337.000 140518519749 1532840155.00780 No -0.0454147423893 Locked 2363 20090623.033338.000 140536019749 1533051761.76320 No -0.04543413538839 Locked 2364 20090623.033339.000 140553519749 1533263370.81030 No -0.04545352852358 Locked 2365 20090623.033340.000 140571019749 1533474982.14940 No -0.04547292179486 Locked 2366 20090623.033341.000 140588519749 1533686595.80840 No -0.0454923152039 Locked 2367 20090623.033342.000 140606019749 1533898211.76910 No -0.04551170874961 Locked 2368 20090623.033343.000 140623519749 1534109830.02110 No -0.04553110243139 Locked 2369 20090623.033344.000 140641019749 1534321450.59220 No -0.04555049625087 Locked 2370 20090623.033345.000 140658519749 1534533073.46890 No -0.04556989020726 Locked 2371 20090623.033346.000 140676019749 1534744698.63250 No -0.04558928429945 Locked 2372 20090623.033347.000 140693519749 1534956326.09270 No -0.04560867852801 Locked 2373 20090623.033348.000 140711019749 1535167955.86660 No -0.04562807289396 Locked 2374 20090623.033349.000 140728519749 1535379587.92300 No -0.04564746739545 Locked 2375 20090623.033350.000 140746019749 1535591222.29570 No -0.04566686203448 Locked 2376 20090623.033351.000 140763519749 1535802858.96090 No -0.04568625680964 Locked 2377 20090623.033352.000 140781019749 1536014497.93850 No -0.04570565172211 Locked 2378 20090623.033353.000 140798519749 1536226139.19800 No -0.04572504677008 Locked 2379 20090623.033354.000 140816019749 1536437782.76210 No -0.0457444419549 Locked 2380 20090623.033355.000 140833519749 1536649428.64470 No -0.04576383727739 Locked 2381 20090623.033356.000 140851019749 1536861076.82790 No -0.0457832327365 Locked 2382 20090623.033357.000 140868519749 1537072727.29950 No -0.04580262833149 Locked 2383 20090623.033358.000 140886019749 1537284380.08960 No -0.04582202406415 Locked 2384 20090623.033359.000 140903519749 1537496035.17650 No -0.0458414199332 Locked 2385 20090623.033400.000 140921019749 1537707692.57240 No -0.04586081593936 Locked 2386 20090623.033401.000 140938519749 1537919352.25220 No -0.04588021208114 Locked 2387 20090623.033402.000 140956019749 1538131014.24030 No -0.04589960835999 Locked 2388 20090623.033403.000 140973519749 1538342678.53350 No -0.04591900477571 Locked 2389 20090623.033404.000 140991019749 1538554345.11610 No -0.04593840132738 Locked 2390 20090623.033405.000 141008519749 1538766013.99350 No -0.04595779801532 Locked 2391 20090623.033406.000 141026019749 1538977685.19950 No -0.04597719484153 Locked 2392 20090623.033407.000 141043519749 1539189358.70780 No -0.04599659180445 Locked 2393 20090623.033408.000 141061019749 1539401034.51850 No -0.04601598890409 Locked 2394 20090623.033409.000 141078519749 1539612712.65490 No -0.04603538614183 Locked 2395 20090623.033410.000 141096019749 1539824393.06790 No -0.04605478351476 Locked 2396 20090623.033411.000 141113519749 1540036075.78020 No -0.04607418102422 Locked 2397 20090623.033412.000 141131019749 1540247760.79960 No -0.04609357867067 Locked 2398 20090623.033413.000 141148519749 1540459448.10360 No -0.04611297645279 Locked 2399 20090623.033414.000 141166019749 1540671137.71990 No -0.04613237437222 Locked 2400 20090623.033415.000 141183519749 1540882829.65430 No -0.04615177242929 Locked 2401 20090623.033416.000 141201019749 1541094523.89180 No -0.04617117062312 Locked 2402 20090623.033417.000 141218519749 1541306220.42440 No -0.04619056895324 Locked 2403 20090623.033418.000 141236019749 1541517919.28230 No -0.04620996742144 Locked 2404 20090623.033419.000 141253519749 1541729620.42600 No -0.04622936602536 Locked 2405 20090623.033420.000 141271019749 1541941323.86830 No -0.04624876476578 Locked 2406 20090623.033421.000 141288519749 1542153029.61820 No -0.04626816364323 Locked 2407 20090623.033422.000 141306019749 1542364737.66380 No -0.04628756265699 Locked 2408 20090623.033423.000 141323519749 1542576448.01750 No -0.04630696180781 Locked 2409 20090623.033424.000 141341019749 1542788160.69410 No -0.04632636109657 Locked 2410 20090623.033425.000 141358519749 1542999875.66630 No -0.04634576052164 Locked 2411 20090623.033426.000 141376019749 1543211592.93390 No -0.04636516008301 Locked 2412 20090623.033427.000 141393519749 1543423312.51120 No -0.04638455978153 Locked 2413 20090623.033428.000 141411019749 1543635034.38510 No -0.04640395961643 Locked 2414 20090623.033429.000 141428519749 1543846758.57490 No -0.04642335958885 Locked 2415 20090623.033430.000 141446019749 1544058485.05730 No -0.0464427596974 Locked 2416 20090623.033431.000 141463519749 1544270213.87620 No -0.04646215994469 Locked 2417 20090623.033432.000 141481019749 1544481944.98190 No -0.04648156032778 Locked 2418 20090623.033433.000 141498519749 1544693678.39050 No -0.04650096084761 Locked 2419 20090623.033434.000 141516019749 1544905414.10600 No -0.04652036150443 Locked 2420 20090623.033435.000 141533519749 1545117152.13290 No -0.0465397622985 Locked 2421 20090623.033436.000 141551019749 1545328892.45640 No -0.04655916322895 Locked 2422 20090623.033437.000 141568519749 1545540635.08280 No -0.04657856429614 Locked 2423 20090623.033438.000 141586019749 1545752380.01380 No -0.04659796550018 Locked 2424 20090623.033439.000 141603519749 1545964127.25060 No -0.04661736684114 Locked 2425 20090623.033440.000 141621019749 1546175876.79850 No -0.04663676831933 Locked 2426 20090623.033441.000 141638519749 1546387628.65120 No -0.04665616993438 Locked 2427 20090623.033442.000 141656019749 1546599382.81700 No -0.04667557168679 Locked 2428 20090623.033443.000 141673519749 1546811139.27830 No -0.0466949735755 Locked 2429 20090623.033444.000 141691019749 1547022898.04610 No -0.04671437560118 Locked 2430 20090623.033445.000 141708519749 1547234659.13180 No -0.04673377776449 Locked 2431 20090623.033446.000 141726019749 1547446422.53000 No -0.04675318006513 Locked 2432 20090623.033447.000 141743519749 1547658188.23110 No -0.0467725825025 Locked 2433 20090623.033448.000 141761019749 1547869956.23320 No -0.04679198507652 Locked 2434 20090623.033449.000 141778519749 1548081726.55280 No -0.04681138778814 Locked 2435 20090623.033450.000 141796019749 1548293499.16530 No -0.04683079063593 Locked 2436 20090623.033451.000 141813519749 1548505274.09760 No -0.04685019362146 Locked 2437 20090623.033452.000 141831019749 1548717051.33660 No -0.04686959674397 Locked 2438 20090623.033453.000 141848519749 1548928830.86750 No -0.04688900000256 Locked 2439 20090623.033454.000 141866019749 1549140612.72260 No -0.04690840339918 Locked 2440 20090623.033455.000 141883519749 1549352396.86540 No -0.04692780693163 Locked 2441 20090623.033456.000 141901019749 1549564183.31970 No -0.04694721060135 Locked 2442 20090623.033457.000 141918519749 1549775972.07670 No -0.0469666144078 Locked 2443 20090623.033458.000 141936019749 1549987763.14000 No -0.0469860183512 Locked 2444 20090623.033459.000 141953519749 1550199556.50630 No -0.04700542243135 Locked 2445 20090623.033500.000 141971019749 1550411352.19170 No -0.04702482664921 Locked 2446 20090623.033501.000 141988519749 1550623150.18350 No -0.04704423100403 Locked 2447 20090623.033502.000 142006019749 1550834950.49900 No -0.04706363549683 Locked 2448 20090623.033503.000 142023519749 1551046753.12100 No -0.04708304012659 Locked 2449 20090623.033504.000 142041019749 1551258558.05120 No -0.04710244489342 Locked 2450 20090623.033505.000 142058519749 1551470365.29410 No -0.04712184979757 Locked 2451 20090623.033506.000 142076019749 1551682174.82950 No -0.04714125483785 Locked 2452 20090623.033507.000 142093519749 1551893986.67540 No -0.04716066001533 Locked 2453 20090623.033508.000 142111019749 1552105800.84810 No -0.04718006533098 Locked 2454 20090623.033509.000 142128519749 1552317617.31490 No -0.04719947078286 Locked 2455 20090623.033510.000 142146019749 1552529436.07140 No -0.04721887637069 Locked 2456 20090623.033511.000 142163519749 1552741257.15590 No -0.04723828209677 Locked 2457 20090623.033512.000 142181019749 1552953080.53910 No -0.04725768795934 Locked 2458 20090623.033513.000 142198519749 1553164906.24620 No -0.04727709395991 Locked 2459 20090623.033514.000 142216019749 1553376734.26320 No -0.04729650009764 Locked 2460 20090623.033515.000 142233519749 1553588564.57240 No -0.04731590637148 Locked 2461 20090623.033516.000 142251019749 1553800397.19810 No -0.04733531278287 Locked 2462 20090623.033517.000 142268519749 1554012232.14430 No -0.04735471933206 Locked 2463 20090623.033518.000 142286019749 1554224069.39940 No -0.04737412601836 Locked 2464 20090623.033519.000 142303519749 1554435908.96360 No -0.04739353284177 Locked 2465 20090623.033520.000 142321019749 1554647750.83130 No -0.04741293980196 Locked 2466 20090623.033521.000 142338519749 1554859595.00800 No -0.04743234689926 Locked 2467 20090623.033522.000 142356019749 1555071441.49490 No -0.04745175413374 Locked 2468 20090623.033523.000 142373519749 1555283290.30920 No -0.04747116150642 Locked 2469 20090623.033524.000 142391019749 1555495141.42530 No -0.04749056901579 Locked 2470 20090623.033525.000 142408519749 1555706994.85410 No -0.04750997666249 Locked 2471 20090623.033526.000 142426019749 1555918850.58720 No -0.04752938444601 Locked 2472 20090623.033527.000 142443519749 1556130708.62650 No -0.04754879236648 Locked 2473 20090623.033528.000 142461019749 1556342568.97590 No -0.04756820042413 Locked 2474 20090623.033529.000 142478519749 1556554431.65930 No -0.04758760862037 Locked 2475 20090623.033530.000 142496019749 1556766296.64510 No -0.04760701695332 Locked 2476 20090623.033531.000 142513519749 1556978163.92610 No -0.04762642542257 Locked 2477 20090623.033532.000 142531019749 1557190033.51390 No -0.0476458340288 Locked 2478 20090623.033533.000 142548519749 1557401905.41020 No -0.0476652427721 Locked 2479 20090623.033534.000 142566019749 1557613779.62550 No -0.04768465165311 Locked 2480 20090623.033535.000 142583519749 1557825656.14830 No -0.04770406067114 Locked 2481 20090623.033536.000 142601019749 1558037534.98240 No -0.04772346982642 Locked 2482 20090623.033537.000 142618519749 1558249416.11270 No -0.04774287911804 Locked 2483 20090623.033538.000 142636019749 1558461299.56880 No -0.04776228854777 Locked 2484 20090623.033539.000 142653519749 1558673185.32920 No -0.04778169811434 Locked 2485 20090623.033540.000 142671019749 1558885073.41620 No -0.04780110781906 Locked 2486 20090623.033541.000 142688519749 1559096963.81540 No -0.04782051766107 Locked 2487 20090623.033542.000 142706019749 1559308856.52600 No -0.04783992764034 Locked 2488 20090623.033543.000 142723519749 1559520751.55130 No -0.04785933775706 Locked 2489 20090623.033544.000 142741019749 1559732648.89770 No -0.04787874801161 Locked 2490 20090623.033545.000 142758519749 1559944548.54760 No -0.04789815840294 Locked 2491 20090623.033546.000 142776019749 1560156450.50680 No -0.04791756893139 Locked 2492 20090623.033547.000 142793519749 1560368354.76510 No -0.04793697959637 Locked 2493 20090623.033548.000 142811019749 1560580261.35470 No -0.04795639039978 Locked 2494 20090623.033549.000 142828519749 1560792170.25040 No -0.04797580134013 Locked 2495 20090623.033550.000 142846019749 1561004081.46380 No -0.04799521241811 Locked 2496 20090623.033551.000 142863519749 1561215994.98150 No -0.04801462363292 Locked 2497 20090623.033552.000 142881019749 1561427910.80850 No -0.04803403498485 Locked 2498 20090623.033553.000 142898519749 1561639828.97060 No -0.04805344647544 Locked 2499 20090623.033554.000 142916019749 1561851749.42480 No -0.04807285810214 Locked 2500 20090623.033555.000 142933519749 1562063672.20010 No -0.04809226986667 Locked 2501 20090623.033556.000 142951019749 1562275597.29000 No -0.04811168176864 Locked 2502 20090623.033557.000 142968519749 1562487524.67680 No -0.048131093807 Locked 2503 20090623.033558.000 142986019749 1562699454.38980 No -0.04815050598349 Locked 2504 20090623.033559.000 143003519749 1562911386.41480 No -0.04816991829727 Locked 2505 20090623.033600.000 143021019749 1563123320.74690 No -0.04818933074805 Locked 2506 20090623.033601.000 143038519749 1563335257.39720 No -0.04820874333648 Locked 2507 20090623.033602.000 143056019749 1563547196.35920 No -0.04822815606218 Locked 2508 20090623.033603.000 143073519749 1563759137.62770 No -0.04824756892485 Locked 2509 20090623.033604.000 143091019749 1563971081.20640 No -0.04826698192469 Locked 2510 20090623.033605.000 143108519749 1564183027.10260 No -0.04828639506215 Locked 2511 20090623.033606.000 143126019749 1564394975.32850 No -0.04830580833795 Locked 2512 20090623.033607.000 143143519749 1564606925.87590 No -0.0483252217516 Locked 2513 20090623.033608.000 143161019749 1564818878.71880 No -0.04834463530155 Locked 2514 20090623.033609.000 143178519749 1565030833.88080 No -0.04836404898922 Locked 2515 20090623.033610.000 143196019749 1565242791.34950 No -0.04838346281386 Locked 2516 20090623.033611.000 143213519749 1565454751.13530 No -0.04840287677609 Locked 2517 20090623.033612.000 143231019749 1565666713.23720 No -0.04842229087585 Locked 2518 20090623.033613.000 143248519749 1565878677.66120 No -0.0484417051135 Locked 2519 20090623.033614.000 143266019749 1566090644.39190 No -0.04846111948812 Locked 2520 20090623.033615.000 143283519749 1566302613.44300 No -0.04848053400053 Locked 2521 20090623.033616.000 143301019749 1566514584.81470 No -0.04849994865074 Locked 2522 20090623.033617.000 143318519749 1566726558.48520 No -0.04851936343745 Locked 2523 20090623.033618.000 143336019749 1566938534.48900 No -0.04853877836272 Locked 2524 20090623.033619.000 143353519749 1567150512.80440 No -0.04855819342524 Locked 2525 20090623.033620.000 143371019749 1567362493.42890 No -0.04857760862489 Locked 2526 20090623.033621.000 143388519749 1567574476.36280 No -0.04859702396166 Locked 2527 20090623.033622.000 143406019749 1567786461.61340 No -0.04861643943601 Locked 2528 20090623.033623.000 143423519749 1567998449.17900 No -0.04863585504782 Locked 2529 20090623.033624.000 143441019749 1568210439.07560 No -0.04865527079804 Locked 2530 20090623.033625.000 143458519749 1568422431.28320 No -0.0486746866855 Locked 2531 20090623.033626.000 143476019749 1568634425.80760 No -0.04869410271052 Locked 2532 20090623.033627.000 143493519749 1568846422.65180 No -0.0487135188733 Locked 2533 20090623.033628.000 143511019749 1569058421.80990 No -0.04873293517348 Locked 2534 20090623.033629.000 143528519749 1569270423.28920 No -0.04875235161149 Locked 2535 20090623.033630.000 143546019749 1569482427.08360 No -0.04877176818697 Locked 2536 20090623.033631.000 143563519749 1569694433.18050 No -0.04879118489918 Locked 2537 20090623.033632.000 143581019749 1569906441.58520 No -0.04881060174843 Locked 2538 20090623.033633.000 143598519749 1570118452.33630 No -0.04883001873701 Locked 2539 20090623.033634.000 143616019749 1570330465.38070 No -0.04884943586176 Locked 2540 20090623.033635.000 143633519749 1570542480.75010 No -0.04886885312457 Locked 2541 20090623.033636.000 143651019749 1570754498.43900 No -0.04888827052512 Locked 2542 20090623.033637.000 143668519749 1570966518.44560 No -0.04890768806329 Locked 2543 20090623.033638.000 143686019749 1571178540.76940 No -0.04892710573906 Locked 2544 20090623.033639.000 143703519749 1571390565.40500 No -0.04894652355211 Locked 2545 20090623.033640.000 143721019749 1571602592.36640 No -0.04896594150326 Locked 2546 20090623.033641.000 143738519749 1571814621.65280 No -0.04898535959248 Locked 2547 20090623.033642.000 143756019749 1572026653.24230 No -0.04900477781845 Locked 2548 20090623.033643.000 143773519749 1572238687.15710 No -0.0490241961825 Locked 2549 20090623.033644.000 143791019749 1572450723.38090 No -0.04904361468366 Locked 2550 20090623.033645.000 143808519749 1572662761.92900 No -0.04906303332283 Locked 2551 20090623.033646.000 143826019749 1572874802.79620 No -0.04908245209972 Locked 2552 20090623.033647.000 143843519749 1573086845.98110 No -0.04910187101423 Locked 2553 20090623.033648.000 143861019749 1573298891.48000 No -0.04912129006615 Locked 2554 20090623.033649.000 143878519749 1573510939.29640 No -0.04914070925569 Locked 2555 20090623.033650.000 143896019749 1573722989.42960 No -0.04916012858279 Locked 2556 20090623.033651.000 143913519749 1573935041.88010 No -0.0491795480475 Locked 2557 20090623.033652.000 143931019749 1574147096.65410 No -0.04919896765018 Locked 2558 20090623.033653.000 143948519749 1574359153.75470 No -0.04921838739102 Locked 2559 20090623.033654.000 143966019749 1574571213.15990 No -0.0492378072687 Locked 2560 20090623.033655.000 143983519749 1574783274.89670 No -0.04925722728483 Locked 2561 20090623.033656.000 144001019749 1574995338.95700 No -0.04927664743894 Locked 2562 20090623.033657.000 144018519749 1575207405.33550 No -0.0492960677307 Locked 2563 20090623.033658.000 144036019749 1575419474.04070 No -0.04931548816062 Locked 2564 20090623.033659.000 144053519749 1575631545.05400 No -0.0493349087276 Locked 2565 20090623.033700.000 144071019749 1575843618.39330 No -0.0493543294327 Locked 2566 20090623.033701.000 144088519749 1576055694.05890 No -0.04937375027593 Locked 2567 20090623.033702.000 144106019749 1576267772.00650 No -0.04939317125467 Locked 2568 20090623.033703.000 144123519749 1576479852.28680 No -0.04941259237193 Locked 2569 20090623.033704.000 144141019749 1576691934.88730 No -0.04943201362696 Locked 2570 20090623.033705.000 144158519749 1576904019.81520 No -0.04945143502019 Locked 2571 20090623.033706.000 144176019749 1577116107.06870 No -0.04947085655152 Locked 2572 20090623.033707.000 144193519749 1577328196.64540 No -0.0494902782208 Locked 2573 20090623.033708.000 144211019749 1577540288.55470 No -0.0495097000286 Locked 2574 20090623.033709.000 144228519749 1577752382.76900 No -0.04952912197326 Locked 2575 20090623.033710.000 144246019749 1577964479.30210 No -0.04954854405562 Locked 2576 20090623.033711.000 144263519749 1578176578.14550 No -0.04956796627516 Locked 2577 20090623.033712.000 144281019749 1578388679.31570 No -0.04958738863287 Locked 2578 20090623.033713.000 144298519749 1578600782.80800 No -0.04960681112847 Locked 2579 20090623.033714.000 144316019749 1578812888.61740 No -0.04962623376166 Locked 2580 20090623.033715.000 144333519749 1579024996.75810 No -0.04964565653328 Locked 2581 20090623.033716.000 144351019749 1579237107.22680 No -0.04966507944314 Locked 2582 20090623.033717.000 144368519749 1579449219.99410 No -0.0496845024895 Locked 2583 20090623.033718.000 144386019749 1579661335.10150 No -0.0497039256748 Locked 2584 20090623.033719.000 144403519749 1579873452.51650 No -0.04972334899714 Locked 2585 20090623.033720.000 144421019749 1580085572.27290 No -0.04974277245851 Locked 2586 20090623.033721.000 144438519749 1580297694.32440 No -0.04976219605616 Locked 2587 20090623.033722.000 144456019749 1580509818.70970 No -0.0497816197924 Locked 2588 20090623.033723.000 144473519749 1580721945.42120 No -0.04980104366676 Locked 2589 20090623.033724.000 144491019749 1580934074.45440 No -0.04982046767899 Locked 2590 20090623.033725.000 144508519749 1581146205.80250 No -0.04983989182868 Locked 2591 20090623.033726.000 144526019749 1581358339.45950 No -0.04985931611548 Locked 2592 20090623.033727.000 144543519749 1581570475.45470 No -0.04987874054111 Locked 2593 20090623.033728.000 144561019749 1581782613.78130 No -0.04989816510519 Locked 2594 20090623.033729.000 144578519749 1581994754.43410 No -0.0499175898074 Locked 2595 20090623.033730.000 144596019749 1582206897.40550 No -0.04993701464729 Locked 2596 20090623.033731.000 144613519749 1582419042.70070 No -0.04995643962516 Locked 2597 20090623.033732.000 144631019749 1582631190.31960 No -0.04997586474102 Locked 2598 20090623.033733.000 144648519749 1582843340.25920 No -0.04999528999468 Locked 2599 20090623.033734.000 144666019749 1583055492.52470 No -0.05001471538646 Locked 2600 20090623.033735.000 144683519749 1583267647.11730 No -0.05003414091642 Locked 2601 20090623.033736.000 144701019749 1583479804.03420 No -0.0500535665844 Locked 2602 20090623.033737.000 144718519749 1583691963.25340 No -0.05007299238909 Locked 2603 20090623.033738.000 144736019749 1583904124.79230 No -0.05009241833153 Locked 2604 20090623.033739.000 144753519749 1584116288.66450 No -0.05011184441251 Locked 2605 20090623.033740.000 144771019749 1584328454.85520 No -0.05013127063118 Locked 2606 20090623.033741.000 144788519749 1584540623.37730 No -0.05015069698828 Locked 2607 20090623.033742.000 144806019749 1584752794.20930 No -0.05017012348254 Locked 2608 20090623.033743.000 144823519749 1584964967.36470 No -0.05018955011477 Locked 2609 20090623.033744.000 144841019749 1585177142.85780 No -0.05020897688582 Locked 2610 20090623.033745.000 144858519749 1585389320.67290 No -0.05022840379474 Locked 2611 20090623.033746.000 144876019749 1585601500.80200 No -0.05024783084107 Locked 2612 20090623.033747.000 144893519749 1585813683.26520 No -0.050267258026 Locked 2613 20090623.033748.000 144911019749 1586025868.04410 No -0.05028668534844 Locked 2614 20090623.033749.000 144928519749 1586238055.15450 No -0.05030611280933 Locked 2615 20090623.033750.000 144946019749 1586450244.59300 No -0.05032554040846 Locked 2616 20090623.033751.000 144963519749 1586662436.35770 No -0.05034496814571 Locked 2617 20090623.033752.000 144981019749 1586874630.41240 No -0.05036439601896 Locked 2618 20090623.033753.000 144998519749 1587086826.81630 No -0.05038382403169 Locked 2619 20090623.033754.000 145016019749 1587299025.53430 No -0.05040325218184 Locked 2620 20090623.033755.000 145033519749 1587511226.59210 No -0.05042268047093 Locked 2621 20090623.033756.000 145051019749 1587723429.96150 No -0.05044210889729 Locked 2622 20090623.033757.000 145068519749 1587935635.66740 No -0.05046153746238 Locked 2623 20090623.033758.000 145086019749 1588147843.70020 No -0.05048096616565 Locked 2624 20090623.033759.000 145103519749 1588360054.06390 No -0.05050039500733 Locked 2625 20090623.033800.000 145121019749 1588572266.72880 No -0.05051982398565 Locked 2626 20090623.033801.000 145138519749 1588784481.73230 No -0.05053925310284 Locked 2627 20090623.033802.000 145156019749 1588996699.07460 No -0.05055868235891 Locked 2628 20090623.033803.000 145173519749 1589208918.74040 No -0.05057811175295 Locked 2629 20090623.033804.000 145191019749 1589421140.74700 No -0.05059754128599 Locked 2630 20090623.033805.000 145208519749 1589633365.07150 No -0.05061697095667 Locked 2631 20090623.033806.000 145226019749 1589845591.69320 No -0.05063640076376 Locked 2632 20090623.033807.000 145243519749 1590057820.65360 No -0.05065583070972 Locked 2633 20090623.033808.000 145261019749 1590270051.94330 No -0.05067526079399 Locked 2634 20090623.033809.000 145278519749 1590482285.56170 No -0.05069469101655 Locked 2635 20090623.033810.000 145296019749 1590694521.50790 No -0.05071412137733 Locked 2636 20090623.033811.000 145313519749 1590906759.78000 No -0.05073355187622 Locked 2637 20090623.033812.000 145331019749 1591119000.38470 No -0.05075298251362 Locked 2638 20090623.033813.000 145348519749 1591331243.29340 No -0.05077241328784 Locked 2639 20090623.033814.000 145366019749 1591543488.55890 No -0.05079184420201 Locked 2640 20090623.033815.000 145383519749 1591755736.13060 No -0.05081127525311 Locked 2641 20090623.033816.000 145401019749 1591967986.04590 No -0.05083070644339 Locked 2642 20090623.033817.000 145418519749 1592180238.27140 No -0.05085013777084 Locked 2643 20090623.033818.000 145436019749 1592392492.83010 No -0.05086956923684 Locked 2644 20090623.033819.000 145453519749 1592604749.71630 No -0.05088900084105 Locked 2645 20090623.033820.000 145471019749 1592817008.92000 No -0.05090843258287 Locked 2646 20090623.033821.000 145488519749 1593029270.45200 No -0.05092786446295 Locked 2647 20090623.033822.000 145506019749 1593241534.32240 No -0.05094729648189 Locked 2648 20090623.033823.000 145523519749 1593453800.50940 No -0.05096672863838 Locked 2649 20090623.033824.000 145541019749 1593666069.03310 No -0.05098616093363 Locked 2650 20090623.033825.000 145558519749 1593878339.90710 No -0.05100559336844 Locked 2651 20090623.033826.000 145576019749 1594090613.08050 No -0.05102502593979 Locked 2652 20090623.033827.000 145593519749 1594302888.59200 No -0.05104445864998 Locked 2653 20090623.033828.000 145611019749 1594515166.42820 No -0.05106389149821 Locked 2654 20090623.033829.000 145628519749 1594727446.60540 No -0.05108332448545 Locked 2655 20090623.033830.000 145646019749 1594939729.10610 No -0.05110275761066 Locked 2656 20090623.033831.000 145663519749 1595152013.93130 No -0.0511221908739 Locked 2657 20090623.033832.000 145681019749 1595364301.08120 No -0.05114162427518 Locked 2658 20090623.033833.000 145698519749 1595576590.57050 No -0.05116105781538 Locked 2659 20090623.033834.000 145716019749 1595788882.37300 No -0.05118049149294 Locked 2660 20090623.033835.000 145733519749 1596001176.49890 No -0.05119992530846 Locked 2661 20090623.033836.000 145751019749 1596213472.94860 No -0.05121935926197 Locked 2662 20090623.033837.000 145768519749 1596425771.74820 No -0.05123879335502 Locked 2663 20090623.033838.000 145786019749 1596638072.84840 No -0.05125822758468 Locked 2664 20090623.033839.000 145803519749 1596850376.29500 No -0.05127766195367 Locked 2665 20090623.033840.000 145821019749 1597062682.09270 No -0.05129709646226 Locked 2666 20090623.033841.000 145838519749 1597274990.20420 No -0.05131653110826 Locked 2667 20090623.033842.000 145856019749 1597487300.65440 No -0.05133596589313 Locked 2668 20090623.033843.000 145873519749 1597699613.42980 No -0.05135540081606 Locked 2669 20090623.033844.000 145891019749 1597911928.53730 No -0.05137483587748 Locked 2670 20090623.033845.000 145908519749 1598124245.97900 No -0.05139427107751 Locked 2671 20090623.033846.000 145926019749 1598336565.75020 No -0.05141370641586 Locked 2672 20090623.033847.000 145943519749 1598548887.84630 No -0.05143314189227 Locked 2673 20090623.033848.000 145961019749 1598761212.28430 No -0.05145257750774 Locked 2674 20090623.033849.000 145978519749 1598973539.05530 No -0.05147201326174 Locked 2675 20090623.033850.000 145996019749 1599185868.15380 No -0.05149144915396 Locked 2676 20090623.033851.000 146013519749 1599398199.59150 No -0.05151088518507 Locked 2677 20090623.033852.000 146031019749 1599610533.33280 No -0.05153032135298 Locked 2678 20090623.033853.000 146048519749 1599822869.43610 No -0.05154975766114 Locked 2679 20090623.033854.000 146066019749 1600035207.85930 No -0.05156919410706 Locked 2680 20090623.033855.000 146083519749 1600247548.60100 No -0.05158863069065 Locked 2681 20090623.033856.000 146101019749 1600459891.68390 No -0.05160806741326 Locked 2682 20090623.033857.000 146118519749 1600672237.10500 No -0.05162750427472 Locked 2683 20090623.033858.000 146136019749 1600884584.84980 No -0.05164694127416 Locked 2684 20090623.033859.000 146153519749 1601096934.92510 No -0.05166637841198 Locked 2685 20090623.033900.000 146171019749 1601309287.34400 No -0.05168581568897 Locked 2686 20090623.033901.000 146188519749 1601521642.05950 No -0.05170525310234 Locked 2687 20090623.033902.000 146206019749 1601733999.12660 No -0.05172469065534 Locked 2688 20090623.033903.000 146223519749 1601946358.52260 No -0.05174412834663 Locked 2689 20090623.033904.000 146241019749 1602158720.24420 No -0.05176356617602 Locked 2690 20090623.033905.000 146258519749 1602371084.29920 No -0.05178300414397 Locked 2691 20090623.033906.000 146276019749 1602583450.69310 No -0.05180244225081 Locked 2692 20090623.033907.000 146293519749 1602795819.40720 No -0.05182188049541 Locked 2693 20090623.033908.000 146311019749 1603008190.47200 No -0.05184131887961 Locked 2694 20090623.033909.000 146328519749 1603220563.86070 No -0.0518607574018 Locked 2695 20090623.033910.000 146346019749 1603432939.56600 No -0.05188019606155 Locked 2696 20090623.033911.000 146363519749 1603645317.61820 No -0.05189963486065 Locked 2697 20090623.033912.000 146381019749 1603857698.01180 No -0.0519190737988 Locked 2698 20090623.033913.000 146398519749 1604070080.72800 No -0.05193851287486 Locked 2699 20090623.033914.000 146416019749 1604282465.77320 No -0.05195795208921 Locked 2700 20090623.033915.000 146433519749 1604494853.17150 No -0.0519773914433 Locked 2701 20090623.033916.000 146451019749 1604707242.89210 No -0.05199683093528 Locked 2702 20090623.033917.000 146468519749 1604919634.93870 No -0.05201627056539 Locked 2703 20090623.033918.000 146486019749 1605132029.33180 No -0.05203571033483 Locked 2704 20090623.033919.000 146503519749 1605344426.06080 No -0.05205515024298 Locked 2705 20090623.033920.000 146521019749 1605556825.11830 No -0.05207459028939 Locked 2706 20090623.033921.000 146538519749 1605769226.52130 No -0.05209403047508 Locked 2707 20090623.033922.000 146556019749 1605981630.25550 No -0.0521134707992 Locked 2708 20090623.033923.000 146573519749 1606194036.32970 No -0.05213291126227 Locked 2709 20090623.033924.000 146591019749 1606406444.71370 No -0.0521523518625 Locked 2710 20090623.033925.000 146608519749 1606618855.44080 No -0.05217179260186 Locked 2711 20090623.033926.000 146626019749 1606831268.49890 No -0.05219123347964 Locked 2712 20090623.033927.000 146643519749 1607043683.88460 No -0.05221067449563 Locked 2713 20090623.033928.000 146661019749 1607256101.58960 No -0.05223011564935 Locked 2714 20090623.033929.000 146678519749 1607468521.64850 No -0.05224955694283 Locked 2715 20090623.033930.000 146696019749 1607680944.04210 No -0.05226899837496 Locked 2716 20090623.033931.000 146713519749 1607893368.78560 No -0.05228843994662 Locked 2717 20090623.033932.000 146731019749 1608105795.86070 No -0.05230788165674 Locked 2718 20090623.033933.000 146748519749 1608318225.25700 No -0.05232732350468 Locked 2719 20090623.033934.000 146766019749 1608530656.99170 No -0.05234676549149 Locked 2720 20090623.033935.000 146783519749 1608743091.06230 No -0.052366207617 Locked 2721 20090623.033936.000 146801019749 1608955527.47610 No -0.05238564988165 Locked 2722 20090623.033937.000 146818519749 1609167966.20940 No -0.05240509228404 Locked 2723 20090623.033938.000 146836019749 1609380407.28830 No -0.0524245348257 Locked 2724 20090623.033939.000 146853519749 1609592850.70710 No -0.05244397750632 Locked 2725 20090623.033940.000 146871019749 1609805296.46150 No -0.05246342032562 Locked 2726 20090623.033941.000 146888519749 1610017744.53720 No -0.05248286328276 Locked 2727 20090623.033942.000 146906019749 1610230194.98780 No -0.05250230638092 Locked 2728 20090623.033943.000 146923519749 1610442647.75370 No -0.05252174961657 Locked 2729 20090623.033944.000 146941019749 1610655102.88060 No -0.05254119299242 Locked 2730 20090623.033945.000 146958519749 1610867560.32520 No -0.05256063650589 Locked 2731 20090623.033946.000 146976019749 1611080020.10200 No -0.05258008015785 Locked 2732 20090623.033947.000 146993519749 1611292482.22460 No -0.0525995239491 Locked 2733 20090623.033948.000 147011019749 1611504946.67620 No -0.05261896787865 Locked 2734 20090623.033949.000 147028519749 1611717413.45160 No -0.05263841194619 Locked 2735 20090623.033950.000 147046019749 1611929882.56910 No -0.05265785615281 Locked 2736 20090623.033951.000 147063519749 1612142354.02910 No -0.05267730049852 Locked 2737 20090623.033952.000 147081019749 1612354827.81070 No -0.05269674498209 Locked 2738 20090623.033953.000 147098519749 1612567303.94000 No -0.05271618960507 Locked 2739 20090623.033954.000 147116019749 1612779782.41350 No -0.05273563436725 Locked 2740 20090623.033955.000 147133519749 1612992263.22220 No -0.05275507926809 Locked 2741 20090623.033956.000 147151019749 1613204746.36100 No -0.0527745243073 Locked 2742 20090623.033957.000 147168519749 1613417231.85550 No -0.05279396948639 Locked 2743 20090623.033958.000 147186019749 1613629719.66640 No -0.05281341480303 Locked 2744 20090623.033959.000 147203519749 1613842209.82530 No -0.05283286025909 Locked 2745 20090623.034000.000 147221019749 1614054702.31820 No -0.05285230585375 Locked 2746 20090623.034001.000 147238519749 1614267197.14340 No -0.0528717515869 Locked 2747 20090623.034002.000 147256019749 1614479694.31530 No -0.0528911974594 Locked 2748 20090623.034003.000 147273519749 1614692193.82170 No -0.05291064347052 Locked 2749 20090623.034004.000 147291019749 1614904695.67340 No -0.05293008962091 Locked 2750 20090623.034005.000 147308519749 1615117199.87090 No -0.05294953591059 Locked 2751 20090623.034006.000 147326019749 1615329706.39180 No -0.05296898233824 Locked 2752 20090623.034007.000 147343519749 1615542215.24860 No -0.0529884289046 Locked 2753 20090623.034008.000 147361019749 1615754726.46150 No -0.05300787561086 Locked 2754 20090623.034009.000 147378519749 1615967240.00870 No -0.05302732245573 Locked 2755 20090623.034010.000 147396019749 1616179755.87840 No -0.05304676943852 Locked 2756 20090623.034011.000 147413519749 1616392274.10630 No -0.05306621656133 Locked 2757 20090623.034012.000 147431019749 1616604794.66770 No -0.05308566382271 Locked 2758 20090623.034013.000 147448519749 1616817317.56360 No -0.05310511122272 Locked 2759 20090623.034014.000 147466019749 1617029842.79670 No -0.05312455876151 Locked 2760 20090623.034015.000 147483519749 1617242370.37420 No -0.05314400643951 Locked 2761 20090623.034016.000 147501019749 1617454900.30200 No -0.05316345425707 Locked 2762 20090623.034017.000 147518519749 1617667432.56720 No -0.05318290221343 Locked 2763 20090623.034018.000 147536019749 1617879967.17480 No -0.05320235030888 Locked 2764 20090623.034019.000 147553519749 1618092504.12630 No -0.05322179854351 Locked 2765 20090623.034020.000 147571019749 1618305043.41200 No -0.05324124691675 Locked 2766 20090623.034021.000 147588519749 1618517585.03230 No -0.05326069542862 Locked 2767 20090623.034022.000 147606019749 1618730128.99980 No -0.05328014407986 Locked 2768 20090623.034023.000 147623519749 1618942675.31560 No -0.05329959287056 Locked 2769 20090623.034024.000 147641019749 1619155223.96430 No -0.05331904179977 Locked 2770 20090623.034025.000 147658519749 1619367774.96090 No -0.05333849086841 Locked 2771 20090623.034026.000 147676019749 1619580328.28410 No -0.05335794007521 Locked 2772 20090623.034027.000 147693519749 1619792883.94800 No -0.05337738942099 Locked 2773 20090623.034028.000 147711019749 1620005441.94750 No -0.05339683890546 Locked 2774 20090623.034029.000 147728519749 1620218002.30190 No -0.05341628852978 Locked 2775 20090623.034030.000 147746019749 1620430564.98360 No -0.05343573829228 Locked 2776 20090623.034031.000 147763519749 1620643130.00480 No -0.05345518819371 Locked 2777 20090623.034032.000 147781019749 1620855697.36260 No -0.05347463823388 Locked 2778 20090623.034033.000 147798519749 1621068267.08760 No -0.05349408841462 Locked 2779 20090623.034034.000 147816019749 1621280839.13750 No -0.05351353873342 Locked 2780 20090623.034035.000 147833519749 1621493413.53940 No -0.05353298919188 Locked 2781 20090623.034036.000 147851019749 1621705990.28220 No -0.05355243978934 Locked 2782 20090623.034037.000 147868519749 1621918569.35700 No -0.05357189052527 Locked 2783 20090623.034038.000 147886019749 1622131150.79190 No -0.05359134140135 Locked 2784 20090623.034039.000 147903519749 1622343734.56840 No -0.05361079241648 Locked 2785 20090623.034040.000 147921019749 1622556320.70260 No -0.05363024357161 Locked 2786 20090623.034041.000 147938519749 1622768909.18060 No -0.05364969486591 Locked 2787 20090623.034042.000 147956019749 1622981499.99490 No -0.05366914629895 Locked 2788 20090623.034043.000 147973519749 1623194093.12450 No -0.05368859786946 Locked 2789 20090623.034044.000 147991019749 1623406688.61460 No -0.05370804958015 Locked 2790 20090623.034045.000 148008519749 1623619286.43530 No -0.05372750142923 Locked 2791 20090623.034046.000 148026019749 1623831886.60760 No -0.05374695341795 Locked 2792 20090623.034047.000 148043519749 1624044489.12750 No -0.05376640554607 Locked 2793 20090623.034048.000 148061019749 1624257093.98950 No -0.05378585781326 Locked 2794 20090623.034049.000 148078519749 1624469701.17510 No -0.05380531021843 Locked 2795 20090623.034050.000 148096019749 1624682310.71700 No -0.05382476276352 Locked 2796 20090623.034051.000 148113519749 1624894922.58770 No -0.05384421544689 Locked 2797 20090623.034052.000 148131019749 1625107536.79780 No -0.05386366826918 Locked 2798 20090623.034053.000 148148519749 1625320153.36490 No -0.05388312123143 Locked 2799 20090623.034054.000 148166019749 1625532772.27380 No -0.05390257433274 Locked 2800 20090623.034055.000 148183519749 1625745393.54230 No -0.05392202757416 Locked 2801 20090623.034056.000 148201019749 1625958017.13860 No -0.05394148095381 Locked 2802 20090623.034057.000 148218519749 1626170643.10360 No -0.05396093447411 Locked 2803 20090623.034058.000 148236019749 1626383271.40050 No -0.05398038813288 Locked 2804 20090623.034059.000 148253519749 1626595902.03930 No -0.05399984193071 Locked 2805 20090623.034100.000 148271019749 1626808535.01660 No -0.05401929586741 Locked 2806 20090623.034101.000 148288519749 1627021170.34860 No -0.05403874994393 Locked 2807 20090623.034102.000 148306019749 1627233808.01120 No -0.05405820415884 Locked 2808 20090623.034103.000 148323519749 1627446448.03420 No -0.05407765851391 Locked 2809 20090623.034104.000 148341019749 1627659090.38920 No -0.05409711300746 Locked 2810 20090623.034105.000 148358519749 1627871735.10450 No -0.05411656764117 Locked 2811 20090623.034106.000 148376019749 1628084382.15650 No -0.05413602241362 Locked 2812 20090623.034107.000 148393519749 1628297031.54490 No -0.05415547732482 Locked 2813 20090623.034108.000 148411019749 1628509683.28940 No -0.05417493237592 Locked 2814 20090623.034109.000 148428519749 1628722337.37870 No -0.05419438756626 Locked 2815 20090623.034110.000 148446019749 1628934993.80120 No -0.05421384289514 Locked 2816 20090623.034111.000 148463519749 1629147652.58380 No -0.05423329836417 Locked 2817 20090623.034112.000 148481019749 1629360313.69820 No -0.05425275397166 Locked 2818 20090623.034113.000 148498519749 1629572977.16220 No -0.05427220971867 Locked 2819 20090623.034114.000 148516019749 1629785642.97670 No -0.05429166560526 Locked 2820 20090623.034115.000 148533519749 1629998311.14120 No -0.05431112163139 Locked 2821 20090623.034116.000 148551019749 1630210981.64630 No -0.0543305777965 Locked 2822 20090623.034117.000 148568519749 1630423654.50390 No -0.05435003410131 Locked 2823 20090623.034118.000 148586019749 1630636329.69820 No -0.05436949054488 Locked 2824 20090623.034119.000 148603519749 1630849007.24800 No -0.05438894712831 Locked 2825 20090623.034120.000 148621019749 1631061687.13770 No -0.05440840385069 Locked 2826 20090623.034121.000 148638519749 1631274369.38880 No -0.05442786071329 Locked 2827 20090623.034122.000 148656019749 1631487053.96620 No -0.05444731771403 Locked 2828 20090623.034123.000 148673519749 1631699740.88010 No -0.0544667748535 Locked 2829 20090623.034124.000 148691019749 1631912430.15140 No -0.05448623213297 Locked 2830 20090623.034125.000 148708519749 1632125121.76630 No -0.05450568955159 Locked 2831 20090623.034126.000 148726019749 1632337815.74250 No -0.05452514711044 Locked 2832 20090623.034127.000 148743519749 1632550512.06740 No -0.05454460480875 Locked 2833 20090623.034128.000 148761019749 1632763210.73000 No -0.05456406264587 Locked 2834 20090623.034129.000 148778519749 1632975911.74020 No -0.05458352062239 Locked 2835 20090623.034130.000 148796019749 1633188615.08520 No -0.05460297873756 Locked 2836 20090623.034131.000 148813519749 1633401320.79460 No -0.05462243699313 Locked 2837 20090623.034132.000 148831019749 1633614028.84020 No -0.05464189538742 Locked 2838 20090623.034133.000 148848519749 1633826739.24060 No -0.05466135392154 Locked 2839 20090623.034134.000 148866019749 1634039451.99870 No -0.05468081259566 Locked 2840 20090623.034135.000 148883519749 1634252167.08530 No -0.05470027140805 Locked 2841 20090623.034136.000 148901019749 1634464884.53280 No -0.05471973036063 Locked 2842 20090623.034137.000 148918519749 1634677604.32040 No -0.05473918945217 Locked 2843 20090623.034138.000 148936019749 1634890326.46550 No -0.05475864868369 Locked 2844 20090623.034139.000 148953519749 1635103050.94360 No -0.05477810805375 Locked 2845 20090623.034140.000 148971019749 1635315777.77700 No -0.05479756756367 Locked 2846 20090623.034141.000 148988519749 1635528506.98020 No -0.05481702721431 Locked 2847 20090623.034142.000 149006019749 1635741238.50780 No -0.05483648700298 Locked 2848 20090623.034143.000 149023519749 1635953972.40370 No -0.05485594693227 Locked 2849 20090623.034144.000 149041019749 1636166708.65380 No -0.05487540700136 Locked 2850 20090623.034145.000 149058519749 1636379447.23920 No -0.05489486720912 Locked 2851 20090623.034146.000 149076019749 1636592188.18490 No -0.05491432755704 Locked 2852 20090623.034147.000 149093519749 1636804931.46580 No -0.05493378804362 Locked 2853 20090623.034148.000 149111019749 1637017677.11380 No -0.05495324867076 Locked 2854 20090623.034149.000 149128519749 1637230425.11290 No -0.05497270943751 Locked 2855 20090623.034150.000 149146019749 1637443175.45010 No -0.0549921703431 Locked 2856 20090623.034151.000 149163519749 1637655928.15400 No -0.05501163138922 Locked 2857 20090623.034152.000 149181019749 1637868683.20610 No -0.05503109257478 Locked 2858 20090623.034153.000 149198519749 1638081440.59550 No -0.05505055389913 Locked 2859 20090623.034154.000 149216019749 1638294200.34190 No -0.05507001536345 Locked 2860 20090623.034155.000 149233519749 1638506962.43740 No -0.05508947696725 Locked 2861 20090623.034156.000 149251019749 1638719726.87450 No -0.05510893871009 Locked 2862 20090623.034157.000 149268519749 1638932493.66810 No -0.05512840059287 Locked 2863 20090623.034158.000 149286019749 1639145262.82780 No -0.05514786261615 Locked 2864 20090623.034159.000 149303519749 1639358034.32210 No -0.05516732477806 Locked 2865 20090623.034200.000 149321019749 1639570808.17510 No -0.05518678708003 Locked 2866 20090623.034201.000 149338519749 1639783584.38670 No -0.05520624952205 Locked 2867 20090623.034202.000 149356019749 1639996362.92520 No -0.05522571210225 Locked 2868 20090623.034203.000 149373519749 1640209143.84850 No -0.05524517482405 Locked 2869 20090623.034204.000 149391019749 1640421927.11490 No -0.05526463768499 Locked 2870 20090623.034205.000 149408519749 1640634712.71480 No -0.0552841006845 Locked 2871 20090623.034206.000 149426019749 1640847500.66990 No -0.05530356382386 Locked 2872 20090623.034207.000 149443519749 1641060290.98840 No -0.05532302710356 Locked 2873 20090623.034208.000 149461019749 1641273083.65410 No -0.05534249052263 Locked 2874 20090623.034209.000 149478519749 1641485878.66590 No -0.05536195408102 Locked 2875 20090623.034210.000 149496019749 1641698676.03030 No -0.05538141777911 Locked 2876 20090623.034211.000 149513519749 1641911475.74610 No -0.05540088161683 Locked 2877 20090623.034212.000 149531019749 1642124277.82150 No -0.05542034559466 Locked 2878 20090623.034213.000 149548519749 1642337082.25350 No -0.05543980971242 Locked 2879 20090623.034214.000 149566019749 1642549889.01170 No -0.05545927396832 Locked 2880 20090623.034215.000 149583519749 1642762698.15530 No -0.05547873836586 Locked 2881 20090623.034216.000 149601019749 1642975509.62710 No -0.05549820290166 Locked 2882 20090623.034217.000 149618519749 1643188323.47300 No -0.05551766757842 Locked 2883 20090623.034218.000 149636019749 1643401139.65110 No -0.05553713239368 Locked 2884 20090623.034219.000 149653519749 1643613958.20380 No -0.05555659734994 Locked 2885 20090623.034220.000 149671019749 1643826779.09270 No -0.05557606244493 Locked 2886 20090623.034221.000 149688519749 1644039602.34910 No -0.05559552768049 Locked 2887 20090623.034222.000 149706019749 1644252427.94700 No -0.0556149930551 Locked 2888 20090623.034223.000 149723519749 1644465255.90540 No -0.05563445856988 Locked 2889 20090623.034224.000 149741019749 1644678086.21710 No -0.05565392422439 Locked 2890 20090623.034225.000 149758519749 1644890918.88800 No -0.055673390019 Locked 2891 20090623.034226.000 149776019749 1645103753.91940 No -0.05569285595377 Locked 2892 20090623.034227.000 149793519749 1645316591.30260 No -0.0557123220282 Locked 2893 20090623.034228.000 149811019749 1645529431.03160 No -0.05573178824192 Locked 2894 20090623.034229.000 149828519749 1645742273.11220 No -0.05575125459528 Locked 2895 20090623.034230.000 149846019749 1645955117.55120 No -0.05577072108868 Locked 2896 20090623.034231.000 149863519749 1646167964.36130 No -0.05579018772288 Locked 2897 20090623.034232.000 149881019749 1646380813.50440 No -0.05580965449562 Locked 2898 20090623.034233.000 149898519749 1646593665.01540 No -0.05582912140896 Locked 2899 20090623.034234.000 149916019749 1646806518.88010 No -0.05584858846206 Locked 2900 20090623.034235.000 149933519749 1647019375.10270 No -0.05586805565518 Locked 2901 20090623.034236.000 149951019749 1647232233.67960 No -0.0558875229881 Locked 2902 20090623.034237.000 149968519749 1647445094.59750 No -0.05590699046003 Locked 2903 20090623.034238.000 149986019749 1647657957.87470 No -0.05592645807205 Locked 2904 20090623.034239.000 150003519749 1647870823.50950 No -0.05594592582407 Locked 2905 20090623.034240.000 150021019749 1648083691.50530 No -0.05596539371629 Locked 2906 20090623.034241.000 150038519749 1648296561.85430 No -0.05598486174824 Locked 2907 20090623.034242.000 150056019749 1648509434.54830 No -0.05600432991944 Locked 2908 20090623.034243.000 150073519749 1648722309.59550 No -0.05602379823037 Locked 2909 20090623.034244.000 150091019749 1648935187.01790 No -0.05604326668235 Locked 2910 20090623.034245.000 150108519749 1649148066.78560 No -0.05606273527359 Locked 2911 20090623.034246.000 150126019749 1649360948.92680 No -0.05608220400577 Locked 2912 20090623.034247.000 150143519749 1649573833.42240 No -0.05610167287775 Locked 2913 20090623.034248.000 150161019749 1649786720.27240 No -0.05612114188954 Locked 2914 20090623.034249.000 150178519749 1649999609.46860 No -0.05614061104065 Locked 2915 20090623.034250.000 150196019749 1650212501.04070 No -0.05616008033284 Locked 2916 20090623.034251.000 150213519749 1650425394.94230 No -0.05617954976336 Locked 2917 20090623.034252.000 150231019749 1650638291.21810 No -0.05619901933486 Locked 2918 20090623.034253.000 150248519749 1650851189.84870 No -0.05621848904618 Locked 2919 20090623.034254.000 150266019749 1651064090.82690 No -0.05623795889691 Locked 2920 20090623.034255.000 150283519749 1651276994.18130 No -0.05625742888874 Locked 2921 20090623.034256.000 150301019749 1651489899.89950 No -0.05627689902094 Locked 2922 20090623.034257.000 150318519749 1651702807.95760 No -0.05629636929208 Locked 2923 20090623.034258.000 150336019749 1651915718.36630 No -0.05631583970279 Locked 2924 20090623.034259.000 150353519749 1652128631.14340 No -0.05633531025415 Locked 2925 20090623.034300.000 150371019749 1652341546.27860 No -0.05635478094553 Locked 2926 20090623.034301.000 150388519749 1652554463.77830 No -0.05637425177731 Locked 2927 20090623.034302.000 150406019749 1652767383.62010 No -0.05639372274817 Locked 2928 20090623.034303.000 150423519749 1652980305.83980 No -0.05641319386024 Locked 2929 20090623.034304.000 150441019749 1653193230.39730 No -0.05643266511112 Locked 2930 20090623.034305.000 150458519749 1653406157.31970 No -0.05645213650243 Locked 2931 20090623.034306.000 150476019749 1653619086.60320 No -0.05647160803394 Locked 2932 20090623.034307.000 150493519749 1653832018.24670 No -0.05649107970559 Locked 2933 20090623.034308.000 150511019749 1654044952.25260 No -0.05651055151752 Locked 2934 20090623.034309.000 150528519749 1654257888.62630 No -0.05653002347006 Locked 2935 20090623.034310.000 150546019749 1654470827.34420 No -0.05654949556179 Locked 2936 20090623.034311.000 150563519749 1654683768.42740 No -0.05656896779398 Locked 2937 20090623.034312.000 150581019749 1654896711.87750 No -0.05658844016671 Locked 2938 20090623.034313.000 150598519749 1655109657.67640 No -0.05660791267892 Locked 2939 20090623.034314.000 150616019749 1655322605.83890 No -0.05662738533148 Locked 2940 20090623.034315.000 150633519749 1655535556.35680 No -0.0566468581239 Locked 2941 20090623.034316.000 150651019749 1655748509.22660 No -0.05666633105598 Locked 2942 20090623.034317.000 150668519749 1655961464.46530 No -0.05668580412873 Locked 2943 20090623.034318.000 150686019749 1656174422.06270 No -0.05670527734153 Locked 2944 20090623.034319.000 150703519749 1656387382.02970 No -0.05672475069505 Locked 2945 20090623.034320.000 150721019749 1656600344.34460 No -0.05674422418798 Locked 2946 20090623.034321.000 150738519749 1656813309.01540 No -0.05676369782081 Locked 2947 20090623.034322.000 150756019749 1657026276.07030 No -0.05678317159521 Locked 2948 20090623.034323.000 150773519749 1657239245.46310 No -0.05680264550844 Locked 2949 20090623.034324.000 150791019749 1657452217.25040 No -0.05682211956385 Locked 2950 20090623.034325.000 150808519749 1657665191.37560 No -0.05684159375809 Locked 2951 20090623.034326.000 150826019749 1657878167.86110 No -0.05686106809248 Locked 2952 20090623.034327.000 150843519749 1658091146.71660 No -0.0568805425676 Locked 2953 20090623.034328.000 150861019749 1658304127.92410 No -0.05690001718239 Locked 2954 20090623.034329.000 150878519749 1658517111.50440 No -0.05691949193808 Locked 2955 20090623.034330.000 150896019749 1658730097.42490 No -0.05693896683273 Locked 2956 20090623.034331.000 150913519749 1658943085.70910 No -0.05695844186773 Locked 2957 20090623.034332.000 150931019749 1659156076.34910 No -0.05697791704263 Locked 2958 20090623.034333.000 150948519749 1659369069.37160 No -0.056997392359 Locked 2959 20090623.034334.000 150966019749 1659582064.73440 No -0.05701686781433 Locked 2960 20090623.034335.000 150983519749 1659795062.46410 No -0.05703634341022 Locked 2961 20090623.034336.000 151001019749 1660008062.58420 No -0.05705581914805 Locked 2962 20090623.034337.000 151018519749 1660221065.04340 No -0.05707529502477 Locked 2963 20090623.034338.000 151036019749 1660434069.87500 No -0.05709477104237 Locked 2964 20090623.034339.000 151053519749 1660647077.06280 No -0.05711424719988 Locked 2965 20090623.034340.000 151071019749 1660860086.62460 No -0.05713372349836 Locked 2966 20090623.034341.000 151088519749 1661073098.53020 No -0.05715319993602 Locked 2967 20090623.034342.000 151106019749 1661286112.81450 No -0.05717267651493 Locked 2968 20090623.034343.000 151123519749 1661499129.45390 No -0.05719215323368 Locked 2969 20090623.034344.000 151141019749 1661712148.47070 No -0.0572116300936 Locked 2970 20090623.034345.000 151158519749 1661925169.82830 No -0.05723110709252 Locked 2971 20090623.034346.000 151176019749 1662138193.56090 No -0.05725058423247 Locked 2972 20090623.034347.000 151193519749 1662351219.65990 No -0.05727006151294 Locked 2973 20090623.034348.000 151211019749 1662564248.10030 No -0.05728953893245 Locked 2974 20090623.034349.000 151228519749 1662777278.91950 No -0.0573090164932 Locked 2975 20090623.034350.000 151246019749 1662990312.10230 No -0.05732849419431 Locked 2976 20090623.034351.000 151263519749 1663203347.65970 No -0.05734797203642 Locked 2977 20090623.034352.000 151281019749 1663416385.56070 No -0.0573674500177 Locked 2978 20090623.034353.000 151298519749 1663629425.83270 No -0.05738692813977 Locked 2979 20090623.034354.000 151316019749 1663842468.47450 No -0.05740640640256 Locked 2980 20090623.034355.000 151333519749 1664055513.46950 No -0.05742588480508 Locked 2981 20090623.034356.000 151351019749 1664268560.83720 No -0.0574453633485 Locked 2982 20090623.034357.000 151368519749 1664481610.57080 No -0.0574648420324 Locked 2983 20090623.034358.000 151386019749 1664694662.66790 No -0.05748432085665 Locked 2984 20090623.034359.000 151403519749 1664907717.11770 No -0.05750379982061 Locked 2985 20090623.034400.000 151421019749 1665120773.94490 No -0.05752327892573 Locked 2986 20090623.034401.000 151438519749 1665333833.13830 No -0.05754275817136 Locked 2987 20090623.034402.000 151456019749 1665546894.70090 No -0.05756223755768 Locked 2988 20090623.034403.000 151473519749 1665759958.61840 No -0.05758171708383 Locked 2989 20090623.034404.000 151491019749 1665973024.90500 No -0.05760119675066 Locked 2990 20090623.034405.000 151508519749 1666186093.55500 No -0.05762067655783 Locked 2991 20090623.034406.000 151526019749 1666399164.57460 No -0.05764015650571 Locked 2992 20090623.034407.000 151543519749 1666612237.96040 No -0.05765963659409 Locked 2993 20090623.034408.000 151561019749 1666825313.72720 No -0.05767911682386 Locked 2994 20090623.034409.000 151578519749 1667038391.84560 No -0.05769859719327 Locked 2995 20090623.034410.000 151596019749 1667251472.34510 No -0.05771807770407 Locked 2996 20090623.034411.000 151613519749 1667464555.18840 No -0.05773755835404 Locked 2997 20090623.034412.000 151631019749 1667677640.41290 No -0.05775703914541 Locked 2998 20090623.034413.000 151648519749 1667890728.00720 No -0.05777652007751 Locked 2999 20090623.034414.000 151666019749 1668103817.94790 No -0.05779600114893 Locked 3000 20090623.034415.000 151683519749 1668316910.27860 No -0.05781548236227 Locked 3001 20090623.034416.000 151701019749 1668530004.96190 No -0.05783496371531 Locked 3002 20090623.034417.000 151718519749 1668743102.01640 No -0.05785444520915 Locked 3003 20090623.034418.000 151736019749 1668956201.42790 No -0.05787392684296 Locked 3004 20090623.034419.000 151753519749 1669169303.22010 No -0.05789340861813 Locked 3005 20090623.034420.000 151771019749 1669382407.39490 No -0.05791289053478 Locked 3006 20090623.034421.000 151788519749 1669595513.92720 No -0.05793237259142 Locked 3007 20090623.034422.000 151806019749 1669808622.81700 No -0.05795185478805 Locked 3008 20090623.034423.000 151823519749 1670021734.05990 No -0.05797133712441 Locked 3009 20090623.034424.000 151841019749 1670234847.69270 No -0.05799081960268 Locked 3010 20090623.034425.000 151858519749 1670447963.68630 No -0.05801030222114 Locked 3011 20090623.034426.000 151876019749 1670661082.03720 No -0.05802978497957 Locked 3012 20090623.034427.000 151893519749 1670874202.77340 No -0.05804926787965 Locked 3013 20090623.034428.000 151911019749 1671087325.87810 No -0.05806875092037 Locked 3014 20090623.034429.000 151928519749 1671300451.32990 No -0.05808823410046 Locked 3015 20090623.034430.000 151946019749 1671513579.17250 No -0.05810771742251 Locked 3016 20090623.034431.000 151963519749 1671726709.36430 No -0.05812720088407 Locked 3017 20090623.034432.000 151981019749 1671939841.94310 No -0.05814668448736 Locked 3018 20090623.034433.000 151998519749 1672152976.88250 No -0.05816616823083 Locked 3019 20090623.034434.000 152016019749 1672366114.19080 No -0.05818565211497 Locked 3020 20090623.034435.000 152033519749 1672579253.86500 No -0.05820513613959 Locked 3021 20090623.034436.000 152051019749 1672792395.91100 No -0.05822462030505 Locked 3022 20090623.034437.000 152068519749 1673005540.31720 No -0.05824410461067 Locked 3023 20090623.034438.000 152086019749 1673218687.11120 No -0.05826358905807 Locked 3024 20090623.034439.000 152103519749 1673431836.26480 No -0.05828307364558 Locked 3025 20090623.034440.000 152121019749 1673644987.79290 No -0.0583025583741 Locked 3026 20090623.034441.000 152138519749 1673858141.69370 No -0.0583220432435 Locked 3027 20090623.034442.000 152156019749 1674071297.95210 No -0.0583415282529 Locked 3028 20090623.034443.000 152173519749 1674284456.58120 No -0.05836101340308 Locked 3029 20090623.034444.000 152191019749 1674497617.59100 No -0.05838049869462 Locked 3030 20090623.034445.000 152208519749 1674710780.94870 No -0.05839998412559 Locked 3031 20090623.034446.000 152226019749 1674923946.69190 No -0.0584194696982 Locked 3032 20090623.034447.000 152243519749 1675137114.79210 No -0.05843895541078 Locked 3033 20090623.034448.000 152261019749 1675350285.28150 No -0.05845844126522 Locked 3034 20090623.034449.000 152278519749 1675563458.13390 No -0.05847792725998 Locked 3035 20090623.034450.000 152296019749 1675776633.36900 No -0.05849741339623 Locked 3036 20090623.034451.000 152313519749 1675989810.95620 No -0.05851689967215 Locked 3037 20090623.034452.000 152331019749 1676202990.92440 No -0.05853638608945 Locked 3038 20090623.034453.000 152348519749 1676416173.25400 No -0.05855587264698 Locked 3039 20090623.034454.000 152366019749 1676629357.96460 No -0.05857535934589 Locked 3040 20090623.034455.000 152383519749 1676842545.05930 No -0.05859484618636 Locked 3041 20090623.034456.000 152401019749 1677055734.51680 No -0.05861433316715 Locked 3042 20090623.034457.000 152418519749 1677268926.34840 No -0.05863382028891 Locked 3043 20090623.034458.000 152436019749 1677482120.56160 No -0.05865330755208 Locked 3044 20090623.034459.000 152453519749 1677695317.14810 No -0.05867279495619 Locked 3045 20090623.034500.000 152471019749 1677908516.08760 No -0.05869228250002 Locked 3046 20090623.034501.000 152488519749 1678121717.41410 No -0.05871177018559 Locked 3047 20090623.034502.000 152506019749 1678334921.11590 No -0.0587312580122 Locked 3048 20090623.034503.000 152523519749 1678548127.19400 No -0.05875074597993 Locked 3049 20090623.034504.000 152541019749 1678761335.63710 No -0.05877023408808 Locked 3050 20090623.034505.000 152558519749 1678974546.44850 No -0.05878972233687 Locked 3051 20090623.034506.000 152576019749 1679187759.63200 No -0.05880921072652 Locked 3052 20090623.034507.000 152593519749 1679400975.18880 No -0.05882869925709 Locked 3053 20090623.034508.000 152611019749 1679614193.10620 No -0.05884818792783 Locked 3054 20090623.034509.000 152628519749 1679827413.41010 No -0.05886767674029 Locked 3055 20090623.034510.000 152646019749 1680040636.09520 No -0.05888716569415 Locked 3056 20090623.034511.000 152663519749 1680253861.14020 No -0.05890665478813 Locked 3057 20090623.034512.000 152681019749 1680467088.57150 No -0.05892614402382 Locked 3058 20090623.034513.000 152698519749 1680680318.35970 No -0.05894563339946 Locked 3059 20090623.034514.000 152716019749 1680893550.51430 No -0.05896512291562 Locked 3060 20090623.034515.000 152733519749 1681106785.05750 No -0.05898461257361 Locked 3061 20090623.034516.000 152751019749 1681320021.98460 No -0.05900410237317 Locked 3062 20090623.034517.000 152768519749 1681533261.27440 No -0.05902359231302 Locked 3063 20090623.034518.000 152786019749 1681746502.94100 No -0.059043082394 Locked 3064 20090623.034519.000 152803519749 1681959746.96850 No -0.05906257261518 Locked 3065 20090623.034520.000 152821019749 1682172993.37850 No -0.05908206297783 Locked 3066 20090623.034521.000 152838519749 1682386242.16870 No -0.05910155348182 Locked 3067 20090623.034522.000 152856019749 1682599493.32480 No -0.0591210441263 Locked 3068 20090623.034523.000 152873519749 1682812746.87900 No -0.05914053491318 Locked 3069 20090623.034524.000 152891019749 1683026002.79190 No -0.05916002584012 Locked 3070 20090623.034525.000 152908519749 1683239261.09200 No -0.05917951690881 Locked 3071 20090623.034526.000 152926019749 1683452521.76430 No -0.05919900811836 Locked 3072 20090623.034527.000 152943519749 1683665784.79740 No -0.0592184994681 Locked 3073 20090623.034528.000 152961019749 1683879050.22260 No -0.05923799095989 Locked 3074 20090623.034529.000 152978519749 1684092318.00860 No -0.05925748259186 Locked 3075 20090623.034530.000 152996019749 1684305588.17530 No -0.05927697436519 Locked 3076 20090623.034531.000 153013519749 1684518860.72400 No -0.05929646627998 Locked 3077 20090623.034532.000 153031019749 1684732135.64810 No -0.05931595833581 Locked 3078 20090623.034533.000 153048519749 1684945412.94280 No -0.05933545053241 Locked 3079 20090623.034534.000 153066019749 1685158692.62800 No -0.05935494287096 Locked 3080 20090623.034535.000 153083519749 1685371974.67320 No -0.05937443534965 Locked 3081 20090623.034536.000 153101019749 1685585259.09430 No -0.05939392796942 Locked 3082 20090623.034537.000 153118519749 1685798545.90620 No -0.05941342073116 Locked 3083 20090623.034538.000 153136019749 1686011835.09900 No -0.05943291363428 Locked 3084 20090623.034539.000 153153519749 1686225126.67350 No -0.05945240667882 Locked 3085 20090623.034540.000 153171019749 1686438420.60110 No -0.05947189986309 Locked 3086 20090623.034541.000 153188519749 1686651716.90170 No -0.05949139318827 Locked 3087 20090623.034542.000 153206019749 1686865015.58800 No -0.05951088665512 Locked 3088 20090623.034543.000 153223519749 1687078316.66950 No -0.05953038026419 Locked 3089 20090623.034544.000 153241019749 1687291620.10220 No -0.05954987401288 Locked 3090 20090623.034545.000 153258519749 1687504925.91820 No -0.05956936790309 Locked 3091 20090623.034546.000 153276019749 1687718234.12870 No -0.05958886193549 Locked 3092 20090623.034547.000 153293519749 1687931544.70480 No -0.05960835610836 Locked 3093 20090623.034548.000 153311019749 1688144857.65430 No -0.05962785042216 Locked 3094 20090623.034549.000 153328519749 1688358172.98360 No -0.05964734487728 Locked 3095 20090623.034550.000 153346019749 1688571490.67900 No -0.05966683947289 Locked 3096 20090623.034551.000 153363519749 1688784810.76180 No -0.05968633421027 Locked 3097 20090623.034552.000 153381019749 1688998133.23050 No -0.05970582908933 Locked 3098 20090623.034553.000 153398519749 1689211458.07050 No -0.0597253241092 Locked 3099 20090623.034554.000 153416019749 1689424785.30390 No -0.05974481927119 Locked 3100 20090623.034555.000 153433519749 1689638114.91080 No -0.05976431457411 Locked 3101 20090623.034556.000 153451019749 1689851446.89870 No -0.05978381001843 Locked 3102 20090623.034557.000 153468519749 1690064781.26720 No -0.0598033056041 Locked 3103 20090623.034558.000 153486019749 1690278118.03010 No -0.05982280133196 Locked 3104 20090623.034559.000 153503519749 1690491457.14320 No -0.05984229719936 Locked 3105 20090623.034600.000 153521019749 1690704798.64140 No -0.0598617932084 Locked 3106 20090623.034601.000 153538519749 1690918142.50670 No -0.059881289358 Locked 3107 20090623.034602.000 153556019749 1691131488.76390 No -0.05990078564963 Locked 3108 20090623.034603.000 153573519749 1691344837.40640 No -0.05992028208291 Locked 3109 20090623.034604.000 153591019749 1691558188.40210 No -0.05993977865591 Locked 3110 20090623.034605.000 153608519749 1691771541.81010 No -0.05995927537216 Locked 3111 20090623.034606.000 153626019749 1691984897.58640 No -0.05997877222904 Locked 3112 20090623.034607.000 153643519749 1692198255.73780 No -0.05999826922695 Locked 3113 20090623.034608.000 153661019749 1692411616.26850 No -0.06001776636615 Locked 3114 20090623.034609.000 153678519749 1692624979.19580 No -0.06003726364766 Locked 3115 20090623.034610.000 153696019749 1692838344.50470 No -0.06005676107059 Locked 3116 20090623.034611.000 153713519749 1693051712.17900 No -0.06007625863398 Locked 3117 20090623.034612.000 153731019749 1693265082.23160 No -0.0600957563386 Locked 3118 20090623.034613.000 153748519749 1693478454.68070 No -0.06011525418552 Locked 3119 20090623.034614.000 153766019749 1693691829.49420 No -0.06013475217284 Locked 3120 20090623.034615.000 153783519749 1693905206.69980 No -0.0601542503022 Locked 3121 20090623.034616.000 153801019749 1694118586.27780 No -0.06017374857244 Locked 3122 20090623.034617.000 153818519749 1694331968.24590 No -0.0601932469846 Locked 3123 20090623.034618.000 153836019749 1694545352.60720 No -0.06021274553887 Locked 3124 20090623.034619.000 153853519749 1694758739.34960 No -0.06023224423454 Locked 3125 20090623.034620.000 153871019749 1694972128.45540 No -0.06025174307054 Locked 3126 20090623.034621.000 153888519749 1695185519.94530 No -0.06027124204811 Locked 3127 20090623.034622.000 153906019749 1695398913.82300 No -0.06029074116747 Locked 3128 20090623.034623.000 153923519749 1695612310.07100 No -0.06031024042758 Locked 3129 20090623.034624.000 153941019749 1695825708.71220 No -0.06032973982981 Locked 3130 20090623.034625.000 153958519749 1696039109.73440 No -0.06034923937341 Locked 3131 20090623.034626.000 153976019749 1696252513.12780 No -0.06036873905782 Locked 3132 20090623.034627.000 153993519749 1696465918.92460 No -0.06038823888494 Locked 3133 20090623.034628.000 154011019749 1696679327.10920 No -0.06040773885386 Locked 3134 20090623.034629.000 154028519749 1696892737.64900 No -0.06042723896262 Locked 3135 20090623.034630.000 154046019749 1697106150.58740 No -0.06044673921382 Locked 3136 20090623.034631.000 154063519749 1697319565.90660 No -0.06046623960639 Locked 3137 20090623.034632.000 154081019749 1697532983.61100 No -0.06048574014059 Locked 3138 20090623.034633.000 154098519749 1697746403.68560 No -0.06050524081554 Locked 3139 20090623.034634.000 154116019749 1697959826.15400 No -0.06052474163263 Locked 3140 20090623.034635.000 154133519749 1698173251.00110 No -0.06054424259097 Locked 3141 20090623.034636.000 154151019749 1698386678.24950 No -0.0605637436919 Locked 3142 20090623.034637.000 154168519749 1698600107.88300 No -0.06058324493446 Locked 3143 20090623.034638.000 154186019749 1698813539.91160 No -0.06060274631924 Locked 3144 20090623.034639.000 154203519749 1699026974.30960 No -0.06062224784472 Locked 3145 20090623.034640.000 154221019749 1699240411.08630 No -0.06064174951144 Locked 3146 20090623.034641.000 154238519749 1699453850.24040 No -0.06066125131934 Locked 3147 20090623.034642.000 154256019749 1699667291.78280 No -0.06068075326906 Locked 3148 20090623.034643.000 154273519749 1699880735.71340 No -0.06070025536059 Locked 3149 20090623.034644.000 154291019749 1700094182.01950 No -0.06071975759317 Locked 3150 20090623.034645.000 154308519749 1700307630.73650 No -0.06073925996892 Locked 3151 20090623.034646.000 154326019749 1700521081.81960 No -0.06075876248517 Locked 3152 20090623.034647.000 154343519749 1700734535.28140 No -0.06077826514267 Locked 3153 20090623.034648.000 154361019749 1700947991.14590 No -0.06079776794284 Locked 3154 20090623.034649.000 154378519749 1701161449.39400 No -0.06081727088454 Locked 3155 20090623.034650.000 154396019749 1701374910.02610 No -0.06083677396782 Locked 3156 20090623.034651.000 154413519749 1701588373.06490 No -0.060856277194 Locked 3157 20090623.034652.000 154431019749 1701801838.46670 No -0.0608757805605 Locked 3158 20090623.034653.000 154448519749 1702015306.27280 No -0.06089528406977 Locked 3159 20090623.034654.000 154466019749 1702228776.44760 No -0.06091478771969 Locked 3160 20090623.034655.000 154483519749 1702442249.01190 No -0.06093429151151 Locked 3161 20090623.034656.000 154501019749 1702655723.95820 No -0.06095379544476 Locked 3162 20090623.034657.000 154518519749 1702869201.28910 No -0.06097329951962 Locked 3163 20090623.034658.000 154536019749 1703082681.00810 No -0.06099280373628 Locked 3164 20090623.034659.000 154553519749 1703296163.11770 No -0.0610123080949 Locked 3165 20090623.034700.000 154571019749 1703509647.62200 No -0.06103181259572 Locked 3166 20090623.034701.000 154588519749 1703723134.50470 No -0.06105131723776 Locked 3167 20090623.034702.000 154606019749 1703936623.77790 No -0.06107082202176 Locked 3168 20090623.034703.000 154623519749 1704150115.42720 No -0.06109032694685 Locked 3169 20090623.034704.000 154641019749 1704363609.47400 No -0.0611098320143 Locked 3170 20090623.034705.000 154658519749 1704577105.91020 No -0.06112933722364 Locked 3171 20090623.034706.000 154676019749 1704790604.72410 No -0.06114884257417 Locked 3172 20090623.034707.000 154693519749 1705004105.92580 No -0.06116834806649 Locked 3173 20090623.034708.000 154711019749 1705217609.51020 No -0.06118785370029 Locked 3174 20090623.034709.000 154728519749 1705431115.49620 No -0.0612073594767 Locked 3175 20090623.034710.000 154746019749 1705644623.86970 No -0.06122686539488 Locked 3176 20090623.034711.000 154763519749 1705858134.62800 No -0.06124637145468 Locked 3177 20090623.034712.000 154781019749 1706071647.77490 No -0.06126587765631 Locked 3178 20090623.034713.000 154798519749 1706285163.30630 No -0.06128538399953 Locked 3179 20090623.034714.000 154816019749 1706498681.23850 No -0.06130489048531 Locked 3180 20090623.034715.000 154833519749 1706712201.55740 No -0.06132439711282 Locked 3181 20090623.034716.000 154851019749 1706925724.27370 No -0.06134390388268 Locked 3182 20090623.034717.000 154868519749 1707139249.36630 No -0.06136341079365 Locked 3183 20090623.034718.000 154886019749 1707352776.84160 No -0.06138291784611 Locked 3184 20090623.034719.000 154903519749 1707566306.70760 No -0.06140242504053 Locked 3185 20090623.034720.000 154921019749 1707779838.97210 No -0.06142193237737 Locked 3186 20090623.034721.000 154938519749 1707993373.61700 No -0.06144143985556 Locked 3187 20090623.034722.000 154956019749 1708206910.66410 No -0.0614609474764 Locked 3188 20090623.034723.000 154973519749 1708420450.10270 No -0.06148045523924 Locked 3189 20090623.034724.000 154991019749 1708633991.92770 No -0.06149996314379 Locked 3190 20090623.034725.000 155008519749 1708847536.13930 No -0.06151947119006 Locked 3191 20090623.034726.000 155026019749 1709061082.74520 No -0.0615389793785 Locked 3192 20090623.034727.000 155043519749 1709274631.73270 No -0.06155848770836 Locked 3193 20090623.034728.000 155061019749 1709488183.11870 No -0.06157799618065 Locked 3194 20090623.034729.000 155078519749 1709701736.88960 No -0.06159750479455 Locked 3195 20090623.034730.000 155096019749 1709915293.04400 No -0.06161701354999 Locked 3196 20090623.034731.000 155113519749 1710128851.61860 No -0.06163652244914 Locked 3197 20090623.034732.000 155131019749 1710342412.56460 No -0.0616560314891 Locked 3198 20090623.034733.000 155148519749 1710555975.90210 No -0.06167554067108 Locked 3199 20090623.034734.000 155166019749 1710769541.62980 No -0.06169504999498 Locked 3200 20090623.034735.000 155183519749 1710983109.74290 No -0.06171455946053 Locked 3201 20090623.034736.000 155201019749 1711196680.24880 No -0.06173406906817 Locked 3202 20090623.034737.000 155218519749 1711410253.14240 No -0.06175357881759 Locked 3203 20090623.034738.000 155236019749 1711623828.44560 No -0.06177308871009 Locked 3204 20090623.034739.000 155253519749 1711837406.14050 No -0.06179259874461 Locked 3205 20090623.034740.000 155271019749 1712050986.22830 No -0.06181210892123 Locked 3206 20090623.034741.000 155288519749 1712264568.70200 No -0.06183161923952 Locked 3207 20090623.034742.000 155306019749 1712478153.55490 No -0.06185112969909 Locked 3208 20090623.034743.000 155323519749 1712691740.81290 No -0.06187064030148 Locked 3209 20090623.034744.000 155341019749 1712905330.45070 No -0.06189015104517 Locked 3210 20090623.034745.000 155358519749 1713118922.48620 No -0.06190966193125 Locked 3211 20090623.034746.000 155376019749 1713332516.92530 No -0.06192917296005 Locked 3212 20090623.034747.000 155393519749 1713546113.73310 No -0.06194868412951 Locked 3213 20090623.034748.000 155411019749 1713759712.95080 No -0.06196819544207 Locked 3214 20090623.034749.000 155428519749 1713973314.55390 No -0.06198770689627 Locked 3215 20090623.034750.000 155446019749 1714186918.54290 No -0.06200721849215 Locked 3216 20090623.034751.000 155463519749 1714400524.94740 No -0.06202673023147 Locked 3217 20090623.034752.000 155481019749 1714614133.75560 No -0.06204624211351 Locked 3218 20090623.034753.000 155498519749 1714827744.93220 No -0.0620657541362 Locked 3219 20090623.034754.000 155516019749 1715041358.50600 No -0.06208526630123 Locked 3220 20090623.034755.000 155533519749 1715254974.47450 No -0.06210477860846 Locked 3221 20090623.034756.000 155551019749 1715468592.84090 No -0.06212429105808 Locked 3222 20090623.034757.000 155568519749 1715682213.60780 No -0.06214380365024 Locked 3223 20090623.034758.000 155586019749 1715895836.77080 No -0.06216331638468 Locked 3224 20090623.034759.000 155603519749 1716109462.32590 No -0.06218282926117 Locked 3225 20090623.034800.000 155621019749 1716323090.23910 No -0.06220234227768 Locked 3226 20090623.034801.000 155638519749 1716536720.56890 No -0.06222185543769 Locked 3227 20090623.034802.000 155656019749 1716750353.30710 No -0.06224136874072 Locked 3228 20090623.034803.000 155673519749 1716963988.44790 No -0.06226088218641 Locked 3229 20090623.034804.000 155691019749 1717177625.96550 No -0.06228039577323 Locked 3230 20090623.034805.000 155708519749 1717391265.87110 No -0.06229990950186 Locked 3231 20090623.034806.000 155726019749 1717604908.19580 No -0.06231942337413 Locked 3232 20090623.034807.000 155743519749 1717818552.91240 No -0.06233893738844 Locked 3233 20090623.034808.000 155761019749 1718032200.02910 No -0.06235845154527 Locked 3234 20090623.034809.000 155778519749 1718245849.52610 No -0.06237796584344 Locked 3235 20090623.034810.000 155796019749 1718459501.42710 No -0.06239748028436 Locked 3236 20090623.034811.000 155813519749 1718673155.72260 No -0.06241699486746 Locked 3237 20090623.034812.000 155831019749 1718886812.41940 No -0.06243650959316 Locked 3238 20090623.034813.000 155848519749 1719100471.49560 No -0.06245602446015 Locked 3239 20090623.034814.000 155866019749 1719314132.97370 No -0.06247553946976 Locked 3240 20090623.034815.000 155883519749 1719527796.85060 No -0.06249505462182 Locked 3241 20090623.034816.000 155901019749 1719741463.12290 No -0.06251456991611 Locked 3242 20090623.034817.000 155918519749 1719955131.79430 No -0.06253408535287 Locked 3243 20090623.034818.000 155936019749 1720168802.84090 No -0.06255360093067 Locked 3244 20090623.034819.000 155953519749 1720382476.29680 No -0.06257311665153 Locked 3245 20090623.034820.000 155971019749 1720596152.16800 No -0.06259263251581 Locked 3246 20090623.034821.000 155988519749 1720809830.41800 No -0.06261214852135 Locked 3247 20090623.034822.000 156006019749 1721023511.07650 No -0.06263166466991 Locked 3248 20090623.034823.000 156023519749 1721237194.12800 No -0.06265118096056 Locked 3249 20090623.034824.000 156041019749 1721450879.58260 No -0.06267069739391 Locked 3250 20090623.034825.000 156058519749 1721664567.42610 No -0.06269021396912 Locked 3251 20090623.034826.000 156076019749 1721878257.68230 No -0.06270973068759 Locked 3252 20090623.034827.000 156093519749 1722091950.31250 No -0.06272924754703 Locked 3253 20090623.034828.000 156111019749 1722305645.35640 No -0.0627487645498 Locked 3254 20090623.034829.000 156128519749 1722519342.80350 No -0.06276828169527 Locked 3255 20090623.034830.000 156146019749 1722733042.62650 No -0.06278779898182 Locked 3256 20090623.034831.000 156163519749 1722946744.86360 No -0.06280731641173 Locked 3257 20090623.034832.000 156181019749 1723160449.49570 No -0.06282683398385 Locked 3258 20090623.034833.000 156198519749 1723374156.53890 No -0.06284635169914 Locked 3259 20090623.034834.000 156216019749 1723587865.97500 No -0.06286586955653 Locked 3260 20090623.034835.000 156233519749 1723801577.80740 No -0.0628853875562 Locked 3261 20090623.034836.000 156251019749 1724015292.04210 No -0.06290490569853 Locked 3262 20090623.034837.000 156268519749 1724229008.69190 No -0.06292442398427 Locked 3263 20090623.034838.000 156286019749 1724442727.72320 No -0.06294394241142 Locked 3264 20090623.034839.000 156303519749 1724656449.15680 No -0.06296346098123 Locked 3265 20090623.034840.000 156321019749 1724870172.98520 No -0.06298297969324 Locked 3266 20090623.034841.000 156338519749 1725083899.21590 No -0.06300249854789 Locked 3267 20090623.034842.000 156356019749 1725297627.85940 No -0.06302201754582 Locked 3268 20090623.034843.000 156373519749 1725511358.87630 No -0.06304153668469 Locked 3269 20090623.034844.000 156391019749 1725725092.31450 No -0.06306105596733 Locked 3270 20090623.034845.000 156408519749 1725938828.14810 No -0.06308057539221 Locked 3271 20090623.034846.000 156426019749 1726152566.39160 No -0.06310009496019 Locked 3272 20090623.034847.000 156443519749 1726366307.01690 No -0.06311961466961 Locked 3273 20090623.034848.000 156461019749 1726580050.04630 No -0.06313913452178 Locked 3274 20090623.034849.000 156478519749 1726793795.49490 No -0.06315865451761 Locked 3275 20090623.034850.000 156496019749 1727007543.33130 No -0.06317817465522 Locked 3276 20090623.034851.000 156513519749 1727221293.55710 No -0.06319769493472 Locked 3277 20090623.034852.000 156531019749 1727435046.21560 No -0.06321721535868 Locked 3278 20090623.034853.000 156548519749 1727648801.24000 No -0.06323673592312 Locked 3279 20090623.034854.000 156566019749 1727862558.69230 No -0.06325625663173 Locked 3280 20090623.034855.000 156583519749 1728076318.53320 No -0.06327577748218 Locked 3281 20090623.034856.000 156601019749 1728290080.78950 No -0.06329529847606 Locked 3282 20090623.034857.000 156618519749 1728503845.43660 No -0.0633148196119 Locked 3283 20090623.034858.000 156636019749 1728717612.51260 No -0.06333434089197 Locked 3284 20090623.034859.000 156653519749 1728931381.98040 No -0.06335386231407 Locked 3285 20090623.034900.000 156671019749 1729145153.84000 No -0.06337338387819 Locked 3286 20090623.034901.000 156688519749 1729358928.11690 No -0.06339290558586 Locked 3287 20090623.034902.000 156706019749 1729572704.78120 No -0.06341242743529 Locked 3288 20090623.034903.000 156723519749 1729786483.85660 No -0.06343194942789 Locked 3289 20090623.034904.000 156741019749 1730000265.32980 No -0.06345147156288 Locked 3290 20090623.034905.000 156758519749 1730214049.20410 No -0.06347099384044 Locked 3291 20090623.034906.000 156776019749 1730427835.46940 No -0.06349051625999 Locked 3292 20090623.034907.000 156793519749 1730641624.13720 No -0.06351003882219 Locked 3293 20090623.034908.000 156811019749 1730855415.21380 No -0.06352956152743 Locked 3294 20090623.034909.000 156828519749 1731069208.69830 No -0.06354908437566 Locked 3295 20090623.034910.000 156846019749 1731283004.58750 No -0.06356860736667 Locked 3296 20090623.034911.000 156863519749 1731496802.86940 No -0.06358813049977 Locked 3297 20090623.034912.000 156881019749 1731710603.55400 No -0.06360765377553 Locked 3298 20090623.034913.000 156898519749 1731924406.64620 No -0.06362717719427 Locked 3299 20090623.034914.000 156916019749 1732138212.14430 No -0.06364670075587 Locked 3300 20090623.034915.000 156933519749 1732352020.08480 No -0.06366622446249 Locked 3301 20090623.034916.000 156951019749 1732565830.40350 No -0.06368574831034 Locked 3302 20090623.034917.000 156968519749 1732779643.13100 No -0.06370527230122 Locked 3303 20090623.034918.000 156986019749 1732993458.25260 No -0.06372479643427 Locked 3304 20090623.034919.000 157003519749 1733207275.77980 No -0.06374432071016 Locked 3305 20090623.034920.000 157021019749 1733421095.71520 No -0.06376384512905 Locked 3306 20090623.034921.000 157038519749 1733634918.07120 No -0.06378336969168 Locked 3307 20090623.034922.000 157056019749 1733848742.81990 No -0.06380289439639 Locked 3308 20090623.034923.000 157073519749 1734062569.97240 No -0.06382241924383 Locked 3309 20090623.034924.000 157091019749 1734276399.54660 No -0.06384194423508 Locked 3310 20090623.034925.000 157108519749 1734490231.51400 No -0.06386146936844 Locked 3311 20090623.034926.000 157126019749 1734704065.87520 No -0.06388099464394 Locked 3312 20090623.034927.000 157143519749 1734917902.66170 No -0.06390052006346 Locked 3313 20090623.034928.000 157161019749 1735131741.82810 No -0.0639200456243 Locked 3314 20090623.034929.000 157178519749 1735345583.42090 No -0.06393957132922 Locked 3315 20090623.034930.000 157196019749 1735559427.40610 No -0.0639590971762 Locked 3316 20090623.034931.000 157213519749 1735773273.81260 No -0.06397862316696 Locked 3317 20090623.034932.000 157231019749 1735987122.60620 No -0.06399814929946 Locked 3318 20090623.034933.000 157248519749 1736200973.81350 No -0.0640176755753 Locked 3319 20090623.034934.000 157266019749 1736414827.43060 No -0.06403720199423 Locked 3320 20090623.034935.000 157283519749 1736628683.44330 No -0.06405672855541 Locked 3321 20090623.034936.000 157301019749 1736842541.87580 No -0.06407625526028 Locked 3322 20090623.034937.000 157318519749 1737056402.69790 No -0.06409578210704 Locked 3323 20090623.034938.000 157336019749 1737270265.94550 No -0.06411530909783 Locked 3324 20090623.034939.000 157353519749 1737484131.58950 No -0.06413483623093 Locked 3325 20090623.034940.000 157371019749 1737697999.64950 No -0.06415436350748 Locked 3326 20090623.034941.000 157388519749 1737911870.11460 No -0.06417389092685 Locked 3327 20090623.034942.000 157406019749 1738125742.97800 No -0.06419341848864 Locked 3328 20090623.034943.000 157423519749 1738339618.27030 No -0.06421294619465 Locked 3329 20090623.034944.000 157441019749 1738553495.95280 No -0.06423247404259 Locked 3330 20090623.034945.000 157458519749 1738767376.03850 No -0.06425200203324 Locked 3331 20090623.034946.000 157476019749 1738981258.53970 No -0.06427153016732 Locked 3332 20090623.034947.000 157493519749 1739195143.46130 No -0.06429105844513 Locked 3333 20090623.034948.000 157511019749 1739409030.77410 No -0.06431058686493 Locked 3334 20090623.034949.000 157528519749 1739622920.52170 No -0.0643301154293 Locked 3335 20090623.034950.000 157546019749 1739836812.66030 No -0.06434964413566 Locked 3336 20090623.034951.000 157563519749 1740050707.21820 No -0.06436917298567 Locked 3337 20090623.034952.000 157581019749 1740264604.18320 No -0.06438870197862 Locked 3338 20090623.034953.000 157598519749 1740478503.53250 No -0.06440823111315 Locked 3339 20090623.034954.000 157616019749 1740692405.31290 No -0.06442776039204 Locked 3340 20090623.034955.000 157633519749 1740906309.50640 No -0.06444728981423 Locked 3341 20090623.034956.000 157651019749 1741120216.09220 No -0.06446681937846 Locked 3342 20090623.034957.000 157668519749 1741334125.09180 No -0.06448634908603 Locked 3343 20090623.034958.000 157686019749 1741548036.50380 No -0.06450587893685 Locked 3344 20090623.034959.000 157703519749 1741761950.34560 No -0.06452540893196 Locked 3345 20090623.035000.000 157721019749 1741975866.58650 No -0.06454493906952 Locked 3346 20090623.035001.000 157738519749 1742189785.23300 No -0.06456446934993 Locked 3347 20090623.035002.000 157756019749 1742403706.29330 No -0.06458399977367 Locked 3348 20090623.035003.000 157773519749 1742617629.75930 No -0.06460353034026 Locked 3349 20090623.035004.000 157791019749 1742831555.63520 No -0.06462306104996 Locked 3350 20090623.035005.000 157808519749 1743045483.93300 No -0.06464259190346 Locked 3351 20090623.035006.000 157826019749 1743259414.62660 No -0.06466212289923 Locked 3352 20090623.035007.000 157843519749 1743473347.73350 No -0.06468165403831 Locked 3353 20090623.035008.000 157861019749 1743687283.26210 No -0.06470118532119 Locked 3354 20090623.035009.000 157878519749 1743901221.19860 No -0.06472071674705 Locked 3355 20090623.035010.000 157896019749 1744115161.55000 No -0.0647402483163 Locked 3356 20090623.035011.000 157913519749 1744329104.29980 No -0.06475978002798 Locked 3357 20090623.035012.000 157931019749 1744543049.48230 No -0.06477931188411 Locked 3358 20090623.035013.000 157948519749 1744756997.07320 No -0.06479884388325 Locked 3359 20090623.035014.000 157966019749 1744970947.06020 No -0.06481837602467 Locked 3360 20090623.035015.000 157983519749 1745184899.46180 No -0.06483790830948 Locked 3361 20090623.035016.000 158001019749 1745398854.28300 No -0.06485744073796 Locked 3362 20090623.035017.000 158018519749 1745612811.50980 No -0.06487697330929 Locked 3363 20090623.035018.000 158036019749 1745826771.14940 No -0.06489650602388 Locked 3364 20090623.035019.000 158053519749 1746040733.21870 No -0.06491603888276 Locked 3365 20090623.035020.000 158071019749 1746254697.70100 No -0.06493557188492 Locked 3366 20090623.035021.000 158088519749 1746468664.60110 No -0.06495510503066 Locked 3367 20090623.035022.000 158106019749 1746682633.90850 No -0.06497463831934 Locked 3368 20090623.035023.000 158123519749 1746896605.62410 No -0.06499417175102 Locked 3369 20090623.035024.000 158141019749 1747110579.75610 No -0.06501370532618 Locked 3370 20090623.035025.000 158158519749 1747324556.30320 No -0.06503323904476 Locked 3371 20090623.035026.000 158176019749 1747538535.25960 No -0.0650527729064 Locked 3372 20090623.035027.000 158193519749 1747752516.64000 No -0.06507230691198 Locked 3373 20090623.035028.000 158211019749 1747966500.41330 No -0.06509184105965 Locked 3374 20090623.035029.000 158228519749 1748180486.62920 No -0.06511137535237 Locked 3375 20090623.035030.000 158246019749 1748394475.24440 No -0.06513090978755 Locked 3376 20090623.035031.000 158263519749 1748608466.26160 No -0.06515044436537 Locked 3377 20090623.035032.000 158281019749 1748822459.71820 No -0.06516997908805 Locked 3378 20090623.035033.000 158298519749 1749036455.57220 No -0.06518951395307 Locked 3379 20090623.035034.000 158316019749 1749250453.85090 No -0.06520904896209 Locked 3380 20090623.035035.000 158333519749 1749464454.52630 No -0.06522858411341 Locked 3381 20090623.035036.000 158351019749 1749678457.62970 No -0.06524811940892 Locked 3382 20090623.035037.000 158368519749 1749892463.13440 No -0.06526765484701 Locked 3383 20090623.035038.000 158386019749 1750106471.05240 No -0.06528719042841 Locked 3384 20090623.035039.000 158403519749 1750320481.40510 No -0.06530672615438 Locked 3385 20090623.035040.000 158421019749 1750534494.17010 No -0.06532626202359 Locked 3386 20090623.035041.000 158438519749 1750748509.33670 No -0.06534579803542 Locked 3387 20090623.035042.000 158456019749 1750962526.93900 No -0.06536533419187 Locked 3388 20090623.035043.000 158473519749 1751176546.95340 No -0.06538487049156 Locked 3389 20090623.035044.000 158491019749 1751390569.37960 No -0.06540440693446 Locked 3390 20090623.035045.000 158508519749 1751604594.21510 No -0.06542394352043 Locked 3391 20090623.035046.000 158526019749 1751818621.46250 No -0.06544348024961 Locked 3392 20090623.035047.000 158543519749 1752032651.14120 No -0.06546301712317 Locked 3393 20090623.035048.000 158561019749 1752246683.22160 No -0.06548255413935 Locked 3394 20090623.035049.000 158578519749 1752460717.74060 No -0.06550209130032 Locked 3395 20090623.035050.000 158596019749 1752674754.66390 No -0.06552162860407 Locked 3396 20090623.035051.000 158613519749 1752888794.00190 No -0.0655411660512 Locked 3397 20090623.035052.000 158631019749 1753102835.76870 No -0.06556070364256 Locked 3398 20090623.035053.000 158648519749 1753316879.94520 No -0.06558024137701 Locked 3399 20090623.035054.000 158666019749 1753530926.53670 No -0.06559977925486 Locked 3400 20090623.035055.000 158683519749 1753744975.55030 No -0.06561931727653 Locked 3401 20090623.035056.000 158701019749 1753959026.98860 No -0.06563885544219 Locked 3402 20090623.035057.000 158718519749 1754173080.82500 No -0.06565839375024 Locked 3403 20090623.035058.000 158736019749 1754387137.08610 No -0.06567793220228 Locked 3404 20090623.035059.000 158753519749 1754601195.76820 No -0.06569747079807 Locked 3405 20090623.035100.000 158771019749 1754815256.87680 No -0.06571700953796 Locked 3406 20090623.035101.000 158788519749 1755029320.39420 No -0.06573654842088 Locked 3407 20090623.035102.000 158806019749 1755243386.34360 No -0.06575608744821 Locked 3408 20090623.035103.000 158823519749 1755457454.69930 No -0.06577562661843 Locked 3409 20090623.035104.000 158841019749 1755671525.47990 No -0.06579516593264 Locked 3410 20090623.035105.000 158858519749 1755885598.67460 No -0.0658147053902 Locked 3411 20090623.035106.000 158876019749 1756099674.29580 No -0.06583424499185 Locked 3412 20090623.035107.000 158893519749 1756313752.32050 No -0.06585378473622 Locked 3413 20090623.035108.000 158911019749 1756527832.77510 No -0.06587332462488 Locked 3414 20090623.035109.000 158928519749 1756741915.64570 No -0.065892864657 Locked 3415 20090623.035110.000 158946019749 1756956000.95050 No -0.06591240483366 Locked 3416 20090623.035111.000 158963519749 1757170088.66230 No -0.06593194515326 Locked 3417 20090623.035112.000 158981019749 1757384178.79370 No -0.06595148561653 Locked 3418 20090623.035113.000 158998519749 1757598271.35710 No -0.06597102622422 Locked 3419 20090623.035114.000 159016019749 1757812366.33450 No -0.06599056697525 Locked 3420 20090623.035115.000 159033519749 1758026463.74310 No -0.06601010787064 Locked 3421 20090623.035116.000 159051019749 1758240563.56610 No -0.06602964890941 Locked 3422 20090623.035117.000 159068519749 1758454665.79510 No -0.06604919009104 Locked 3423 20090623.035118.000 159086019749 1758668770.46930 No -0.06606873141787 Locked 3424 20090623.035119.000 159103519749 1758882877.55130 No -0.06608827288768 Locked 3425 20090623.035120.000 159121019749 1759096987.06110 No -0.06610781450165 Locked 3426 20090623.035121.000 159138519749 1759311098.98670 No -0.06612735625907 Locked 3427 20090623.035122.000 159156019749 1759525213.34270 No -0.06614689816081 Locked 3428 20090623.035123.000 159173519749 1759739330.11110 No -0.06616644020581 Locked 3429 20090623.035124.000 159191019749 1759953449.30820 No -0.06618598239501 Locked 3430 20090623.035125.000 159208519749 1760167570.91380 No -0.06620552472724 Locked 3431 20090623.035126.000 159226019749 1760381694.94020 No -0.06622506720321 Locked 3432 20090623.035127.000 159243519749 1760595821.40080 No -0.06624460982373 Locked 3433 20090623.035128.000 159261019749 1760809950.26760 No -0.06626415258713 Locked 3434 20090623.035129.000 159278519749 1761024081.56650 No -0.06628369549495 Locked 3435 20090623.035130.000 159296019749 1761238215.29510 No -0.06630323854705 Locked 3436 20090623.035131.000 159313519749 1761452351.44240 No -0.06632278174277 Locked 3437 20090623.035132.000 159331019749 1761666490.00950 No -0.06634232508218 Locked 3438 20090623.035133.000 159348519749 1761880631.00460 No -0.06636186856576 Locked 3439 20090623.035134.000 159366019749 1762094774.42590 No -0.06638141219342 Locked 3440 20090623.035135.000 159383519749 1762308920.26930 No -0.0664009559649 Locked 3441 20090623.035136.000 159401019749 1762523068.53070 No -0.06642049987996 Locked 3442 20090623.035137.000 159418519749 1762737219.23030 No -0.0664400439398 Locked 3443 20090623.035138.000 159436019749 1762951372.34700 No -0.06645958814318 Locked 3444 20090623.035139.000 159453519749 1763165527.88020 No -0.06647913249004 Locked 3445 20090623.035140.000 159471019749 1763379685.84290 No -0.06649867698117 Locked 3446 20090623.035141.000 159488519749 1763593846.22670 No -0.06651822161607 Locked 3447 20090623.035142.000 159506019749 1763808009.03080 No -0.06653776639468 Locked 3448 20090623.035143.000 159523519749 1764022174.26500 No -0.0665573113176 Locked 3449 20090623.035144.000 159541019749 1764236341.92110 No -0.06657685638433 Locked 3450 20090623.035145.000 159558519749 1764450511.98930 No -0.06659640159429 Locked 3451 20090623.035146.000 159576019749 1764664684.50130 No -0.06661594694936 Locked 3452 20090623.035147.000 159593519749 1764878859.44600 No -0.06663549244889 Locked 3453 20090623.035148.000 159611019749 1765093036.79770 No -0.06665503809135 Locked 3454 20090623.035149.000 159628519749 1765307216.58140 No -0.06667458387823 Locked 3455 20090623.035150.000 159646019749 1765521398.77810 No -0.06669412980838 Locked 3456 20090623.035151.000 159663519749 1765735583.41290 No -0.06671367588332 Locked 3457 20090623.035152.000 159681019749 1765949770.47290 No -0.06673322210226 Locked 3458 20090623.035153.000 159698519749 1766163959.95380 No -0.06675276846496 Locked 3459 20090623.035154.000 159716019749 1766378151.85470 No -0.06677231497136 Locked 3460 20090623.035155.000 159733519749 1766592346.19660 No -0.0667918616227 Locked 3461 20090623.035156.000 159751019749 1766806542.95640 No -0.06681140841763 Locked 3462 20090623.035157.000 159768519749 1767020742.13590 No -0.06683095535623 Locked 3463 20090623.035158.000 159786019749 1767234943.75380 No -0.06685050243963 Locked 3464 20090623.035159.000 159803519749 1767449147.78860 No -0.06687004966655 Locked 3465 20090623.035200.000 159821019749 1767663354.26700 No -0.06688959703856 Locked 3466 20090623.035201.000 159838519749 1767877563.16210 No -0.06690914455409 Locked 3467 20090623.035202.000 159856019749 1768091774.48170 No -0.06692869221358 Locked 3468 20090623.035203.000 159873519749 1768305988.22560 No -0.06694824001702 Locked 3469 20090623.035204.000 159891019749 1768520204.39070 No -0.06696778796424 Locked 3470 20090623.035205.000 159908519749 1768734422.99640 No -0.06698733605639 Locked 3471 20090623.035206.000 159926019749 1768948644.02680 No -0.06700688429251 Locked 3472 20090623.035207.000 159943519749 1769162867.47150 No -0.06702643267199 Locked 3473 20090623.035208.000 159961019749 1769377093.36600 No -0.06704598119695 Locked 3474 20090623.035209.000 159978519749 1769591321.67560 No -0.06706552986532 Locked 3475 20090623.035210.000 159996019749 1769805552.40910 No -0.06708507867762 Locked 3476 20090623.035211.000 160013519749 1770019785.57610 No -0.06710462763442 Locked 3477 20090623.035212.000 160031019749 1770234021.16440 No -0.067124176735 Locked 3478 20090623.035213.000 160048519749 1770448259.20330 No -0.06714372598109 Locked 3479 20090623.035214.000 160066019749 1770662499.65370 No -0.06716327537039 Locked 3480 20090623.035215.000 160083519749 1770876742.53370 No -0.06718282490395 Locked 3481 20090623.035216.000 160101019749 1771090987.84420 No -0.06720237458184 Locked 3482 20090623.035217.000 160118519749 1771305235.58940 No -0.0672219244043 Locked 3483 20090623.035218.000 160136019749 1771519485.75900 No -0.06724147437073 Locked 3484 20090623.035219.000 160153519749 1771733738.36740 No -0.06726102448197 Locked 3485 20090623.035220.000 160171019749 1771947993.39900 No -0.0672805747371 Locked 3486 20090623.035221.000 160188519749 1772162250.84290 No -0.06730012513547 Locked 3487 20090623.035222.000 160206019749 1772376510.72690 No -0.06731967567875 Locked 3488 20090623.035223.000 160223519749 1772590773.04660 No -0.06733922636665 Locked 3489 20090623.035224.000 160241019749 1772805037.81300 No -0.06735877719984 Locked 3490 20090623.035225.000 160258519749 1773019304.98230 No -0.06737832817571 Locked 3491 20090623.035226.000 160276019749 1773233574.60810 No -0.06739787929746 Locked 3492 20090623.035227.000 160293519749 1773447846.66370 No -0.06741743056348 Locked 3493 20090623.035228.000 160311019749 1773662121.13100 No -0.06743698197272 Locked 3494 20090623.035229.000 160328519749 1773876398.03930 No -0.0674565335269 Locked 3495 20090623.035230.000 160346019749 1774090677.37130 No -0.06747608522501 Locked 3496 20090623.035231.000 160363519749 1774304959.14080 No -0.06749563706785 Locked 3497 20090623.035232.000 160381019749 1774519243.32670 No -0.06751518905418 Locked 3498 20090623.035233.000 160398519749 1774733529.95660 No -0.06753474118563 Locked 3499 20090623.035234.000 160416019749 1774947819.01350 No -0.06755429346121 Locked 3500 20090623.035235.000 160433519749 1775162110.51730 No -0.06757384588208 Locked 3501 20090623.035236.000 160451019749 1775376404.44620 No -0.06759339844695 Locked 3502 20090623.035237.000 160468519749 1775590700.81480 No -0.0676129511567 Locked 3503 20090623.035238.000 160486019749 1775804999.60470 No -0.06763250401022 Locked 3504 20090623.035239.000 160503519749 1776019300.80920 No -0.06765205700712 Locked 3505 20090623.035240.000 160521019749 1776233604.46420 No -0.06767161014954 Locked 3506 20090623.035241.000 160538519749 1776447910.56230 No -0.06769116343703 Locked 3507 20090623.035242.000 160556019749 1776662219.08250 No -0.06771071686834 Locked 3508 20090623.035243.000 160573519749 1776876530.02380 No -0.06773027044342 Locked 3509 20090623.035244.000 160591019749 1777090843.43290 No -0.06774982416504 Locked 3510 20090623.035245.000 160608519749 1777305159.25610 No -0.06776937803001 Locked 3511 20090623.035246.000 160626019749 1777519477.49190 No -0.06778893203824 Locked 3512 20090623.035247.000 160643519749 1777733798.17740 No -0.06780848619194 Locked 3513 20090623.035248.000 160661019749 1777948121.28460 No -0.06782804048943 Locked 3514 20090623.035249.000 160678519749 1778162446.83740 No -0.06784759493215 Locked 3515 20090623.035250.000 160696019749 1778376774.80800 No -0.06786714951844 Locked 3516 20090623.035251.000 160713519749 1778591105.22360 No -0.06788670424991 Locked 3517 20090623.035252.000 160731019749 1778805438.07660 No -0.06790625912612 Locked 3518 20090623.035253.000 160748519749 1779019773.36290 No -0.06792581414682 Locked 3519 20090623.035254.000 160766019749 1779234111.08570 No -0.0679453693122 Locked 3520 20090623.035255.000 160783519749 1779448451.24320 No -0.06796492462215 Locked 3521 20090623.035256.000 160801019749 1779662793.83490 No -0.06798448007665 Locked 3522 20090623.035257.000 160818519749 1779877138.85410 No -0.0680040356753 Locked 3523 20090623.035258.000 160836019749 1780091486.31720 No -0.06802359141906 Locked 3524 20090623.035259.000 160853519749 1780305836.20560 No -0.06804314730684 Locked 3525 20090623.035300.000 160871019749 1780520188.54190 No -0.06806270333997 Locked 3526 20090623.035301.000 160888519749 1780734543.30120 No -0.06808225951699 Locked 3527 20090623.035302.000 160906019749 1780948900.50320 No -0.06810181583905 Locked 3528 20090623.035303.000 160923519749 1781163260.13110 No -0.06812137230517 Locked 3529 20090623.035304.000 160941019749 1781377622.21240 No -0.06814092891697 Locked 3530 20090623.035305.000 160958519749 1781591986.73830 No -0.06816048567393 Locked 3531 20090623.035306.000 160976019749 1781806353.68840 No -0.06818004257484 Locked 3532 20090623.035307.000 160993519749 1782020723.07010 No -0.06819959962015 Locked 3533 20090623.035308.000 161011019749 1782235094.88410 No -0.06821915680988 Locked 3534 20090623.035309.000 161028519749 1782449469.13700 No -0.06823871414443 Locked 3535 20090623.035310.000 161046019749 1782663845.83810 No -0.06825827162436 Locked 3536 20090623.035311.000 161063519749 1782878224.96320 No -0.06827782924823 Locked 3537 20090623.035312.000 161081019749 1783092606.51600 No -0.06829738701626 Locked 3538 20090623.035313.000 161098519749 1783306990.51330 No -0.06831694492945 Locked 3539 20090623.035314.000 161116019749 1783521376.95060 No -0.06833650298752 Locked 3540 20090623.035315.000 161133519749 1783735765.84050 No -0.06835606119123 Locked 3541 20090623.035316.000 161151019749 1783950157.16520 No -0.06837561953952 Locked 3542 20090623.035317.000 161168519749 1784164550.91590 No -0.06839517803186 Locked 3543 20090623.035318.000 161186019749 1784378947.10970 No -0.06841473666928 Locked 3544 20090623.035319.000 161203519749 1784593345.72500 No -0.06843429545049 Locked 3545 20090623.035320.000 161221019749 1784807746.78260 No -0.06845385437672 Locked 3546 20090623.035321.000 161238519749 1785022150.28520 No -0.06847341344814 Locked 3547 20090623.035322.000 161256019749 1785236556.21940 No -0.06849297266395 Locked 3548 20090623.035323.000 161273519749 1785450964.60080 No -0.06851253202507 Locked 3549 20090623.035324.000 161291019749 1785665375.41490 No -0.06853209153065 Locked 3550 20090623.035325.000 161308519749 1785879788.67090 No -0.06855165118123 Locked 3551 20090623.035326.000 161326019749 1786094204.38350 No -0.06857121097768 Locked 3552 20090623.035327.000 161343519749 1786308622.50230 No -0.06859077091702 Locked 3553 20090623.035328.000 161361019749 1786523043.08530 No -0.06861033100268 Locked 3554 20090623.035329.000 161378519749 1786737466.10220 No -0.06862989123287 Locked 3555 20090623.035330.000 161396019749 1786951891.56130 No -0.06864945160808 Locked 3556 20090623.035331.000 161413519749 1787166319.45850 No -0.06866901212806 Locked 3557 20090623.035332.000 161431019749 1787380749.77790 No -0.06868857279187 Locked 3558 20090623.035333.000 161448519749 1787595182.54930 No -0.06870813360129 Locked 3559 20090623.035334.000 161466019749 1787809617.76290 No -0.06872769455572 Locked 3560 20090623.035335.000 161483519749 1788024055.41210 No -0.06874725565478 Locked 3561 20090623.035336.000 161501019749 1788238495.50330 No -0.06876681689885 Locked 3562 20090623.035337.000 161518519749 1788452938.04090 No -0.06878637828819 Locked 3563 20090623.035338.000 161536019749 1788667383.02340 No -0.06880593982271 Locked 3564 20090623.035339.000 161553519749 1788881830.43510 No -0.06882550150147 Locked 3565 20090623.035340.000 161571019749 1789096280.29460 No -0.06884506332559 Locked 3566 20090623.035341.000 161588519749 1789310732.60090 No -0.06886462529499 Locked 3567 20090623.035342.000 161606019749 1789525187.33420 No -0.06888418740852 Locked 3568 20090623.035343.000 161623519749 1789739644.52200 No -0.06890374966779 Locked 3569 20090623.035344.000 161641019749 1789954104.15380 No -0.06892331207219 Locked 3570 20090623.035345.000 161658519749 1790168566.21630 No -0.06894287462093 Locked 3571 20090623.035346.000 161676019749 1790383030.73470 No -0.0689624373155 Locked 3572 20090623.035347.000 161693519749 1790597497.68900 No -0.06898200015471 Locked 3573 20090623.035348.000 161711019749 1790811967.08450 No -0.06900156313889 Locked 3574 20090623.035349.000 161728519749 1791026438.91920 No -0.0690211262679 Locked 3575 20090623.035350.000 161746019749 1791240913.18460 No -0.06904068954125 Locked 3576 20090623.035351.000 161763519749 1791455389.90600 No -0.06906025296044 Locked 3577 20090623.035352.000 161781019749 1791669869.06020 No -0.06907981652409 Locked 3578 20090623.035353.000 161798519749 1791884350.65580 No -0.06909938023271 Locked 3579 20090623.035354.000 161816019749 1792098834.70520 No -0.06911894408704 Locked 3580 20090623.035355.000 161833519749 1792313321.19210 No -0.06913850808611 Locked 3581 20090623.035356.000 161851019749 1792527810.11610 No -0.0691580722299 Locked 3582 20090623.035357.000 161868519749 1792742301.49240 No -0.0691776365193 Locked 3583 20090623.035358.000 161886019749 1792956795.30440 No -0.06919720095334 Locked 3584 20090623.035359.000 161903519749 1793171291.57090 No -0.06921676553313 Locked 3585 20090623.035400.000 161921019749 1793385790.28460 No -0.06923633025823 Locked 3586 20090623.035401.000 161938519749 1793600291.42490 No -0.06925589512743 Locked 3587 20090623.035402.000 161956019749 1793814795.02600 No -0.06927546014275 Locked 3588 20090623.035403.000 161973519749 1794029301.06180 No -0.06929502530264 Locked 3589 20090623.035404.000 161991019749 1794243809.54680 No -0.06931459060797 Locked 3590 20090623.035405.000 162008519749 1794458320.45860 No -0.0693341560574 Locked 3591 20090623.035406.000 162026019749 1794672833.83430 No -0.06935372165314 Locked 3592 20090623.035407.000 162043519749 1794887349.64070 No -0.06937328739322 Locked 3593 20090623.035408.000 162061019749 1795101867.89680 No -0.06939285327876 Locked 3594 20090623.035409.000 162078519749 1795316388.59000 No -0.06941241930902 Locked 3595 20090623.035410.000 162096019749 1795530911.72870 No -0.06943198548449 Locked 3596 20090623.035411.000 162113519749 1795745437.31890 No -0.06945155180554 Locked 3597 20090623.035412.000 162131019749 1795959965.36060 No -0.06947111827215 Locked 3598 20090623.035413.000 162148519749 1796174495.84720 No -0.06949068488395 Locked 3599 20090623.035414.000 162166019749 1796389028.76970 No -0.06951025164039 Locked 3600 20090623.035415.000 162183519749 1796603564.15640 No -0.06952981854316 Locked