NN13 MEX1 OP D1 20090623.025417.000 20090623.025417.000 20090623.035416.000 STC 1 DAP_Started 3600 1. No Yes 3067824395. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 153 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936797000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226323000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090623.025417.000 99198365874 1132172908.18380 No 0 Locked 2 20090623.025418.000 99215865874 1132374547.52310 No -1.90805084128e-05 Locked 3 20090623.025419.000 99233365874 1132576187.46290 No -3.816114757165e-05 Locked 4 20090623.025420.000 99250865874 1132777827.98400 No -5.724191329613e-05 Locked 5 20090623.025421.000 99268365874 1132979469.09650 No -7.632280778529e-05 Locked 6 20090623.025422.000 99285865874 1133181110.82510 No -9.540383641704e-05 Locked 7 20090623.025423.000 99303365874 1133382753.14770 No -0.0001144849943796 Locked 8 20090623.025424.000 99320865874 1133584396.04780 No -0.0001335662780804 Locked 9 20090623.025425.000 99338365874 1133786039.58010 No -0.0001526476994292 Locked 10 20090623.025426.000 99355865874 1133987683.70490 No -0.0001717292497822 Locked 11 20090623.025427.000 99373365874 1134189328.40920 No -0.0001908109263089 Locked 12 20090623.025428.000 99390865874 1134390973.73930 No -0.0002098927390902 Locked 13 20090623.025429.000 99408365874 1134592619.65550 No -0.0002289746794822 Locked 14 20090623.025430.000 99425865874 1134794266.14390 No -0.0002480567444585 Locked 15 20090623.025431.000 99443365874 1134995913.26270 No -0.000267138946691 Locked 16 20090623.025432.000 99460865874 1135197560.98570 No -0.000286221280475 Locked 17 20090623.025433.000 99478365874 1135399209.26220 No -0.0003053037347718 Locked 18 20090623.025434.000 99495865874 1135600858.17660 No -0.0003243863279577 Locked 19 20090623.025435.000 99513365874 1135802507.67920 No -0.0003434690492115 Locked 20 20090623.025436.000 99530865874 1136004157.76140 No -0.0003625518966609 Locked 21 20090623.025437.000 99548365874 1136205808.45300 No -0.000381634876794 Locked 22 20090623.025438.000 99565865874 1136407459.74210 No -0.00040071798702 Locked 23 20090623.025439.000 99583365874 1136609111.65760 No -0.0004198012336311 Locked 24 20090623.025440.000 99600865874 1136810764.13240 No -0.0004388846020179 Locked 25 20090623.025441.000 99618365874 1137012417.22270 No -0.0004579681044166 Locked 26 20090623.025442.000 99635865874 1137214070.90790 No -0.0004770517363421 Locked 27 20090623.025443.000 99653365874 1137415725.18710 No -0.0004961354975983 Locked 28 20090623.025444.000 99670865874 1137617380.06050 No -0.0005152193882289 Locked 29 20090623.025445.000 99688365874 1137819035.54960 No -0.0005343034129149 Locked 30 20090623.025446.000 99705865874 1138020691.63950 No -0.0005533875684123 Locked 31 20090623.025447.000 99723365874 1138222348.30830 No -0.0005724718499529 Locked 32 20090623.025448.000 99740865874 1138424005.58270 No -0.0005915562633498 Locked 33 20090623.025449.000 99758365874 1138625663.45010 No -0.0006106408058597 Locked 34 20090623.025450.000 99775865874 1138827321.90420 No -0.0006297254761111 Locked 35 20090623.025451.000 99793365874 1139028980.99280 No -0.0006488102845112 Locked 36 20090623.025452.000 99810865874 1139230640.65620 No -0.0006678952180618 Locked 37 20090623.025453.000 99828365874 1139432300.91810 No -0.0006869802819229 Locked 38 20090623.025454.000 99845865874 1139633961.77900 No -0.0007060654762034 Locked 39 20090623.025455.000 99863365874 1139835623.24430 No -0.0007251508020791 Locked 40 20090623.025456.000 99880865874 1140037285.29300 No -0.0007442362549776 Locked 41 20090623.025457.000 99898365874 1140238947.94800 No -0.000763321839885 Locked 42 20090623.025458.000 99915865874 1140440611.20830 No -0.0007824075565836 Locked 43 20090623.025459.000 99933365874 1140642275.06640 No -0.0008014934034402 Locked 44 20090623.025500.000 99950865874 1140843939.49410 No -0.0008205793743151 Locked 45 20090623.025501.000 99968365874 1141045604.56700 No -0.0008396654856684 Locked 46 20090623.025502.000 99985865874 1141247270.19620 No -0.0008587517181442 Locked 47 20090623.025503.000 100003365874 1141448936.46900 No -0.0008778380907502 Locked 48 20090623.025504.000 100020865874 1141650603.30490 No -0.000896924585959 Locked 49 20090623.025505.000 100038365874 1141852270.76070 No -0.0009160112161379 Locked 50 20090623.025506.000 100055865874 1142053938.79450 No -0.0009350979721639 Locked 51 20090623.025507.000 100073365874 1142255607.44100 No -0.0009541848615921 Locked 52 20090623.025508.000 100090865874 1142457276.69080 No -0.000973271882376 Locked 53 20090623.025509.000 100108365874 1142658946.50380 No -0.0009923590257847 Locked 54 20090623.025510.000 100125865874 1142860616.92540 No -0.001011446301703 Locked 55 20090623.025511.000 100143365874 1143062287.97600 No -0.001030533714573 Locked 56 20090623.025512.000 100160865874 1143263959.60070 No -0.00104962125244 Locked 57 20090623.025513.000 100178365874 1143465631.84320 No -0.00106870892482 Locked 58 20090623.025514.000 100195865874 1143667304.64150 No -0.001087796718214 Locked 59 20090623.025515.000 100213365874 1143868978.07720 No -0.001106884650388 Locked 60 20090623.025516.000 100230865874 1144070652.09490 No -0.00112597270928 Locked 61 20090623.025517.000 100248365874 1144272326.72750 No -0.001145060902054 Locked 62 20090623.025518.000 100265865874 1144474001.92950 No -0.001164149218802 Locked 63 20090623.025519.000 100283365874 1144675677.75060 No -0.001183237670346 Locked 64 20090623.025520.000 100300865874 1144877354.17400 No -0.001202326253028 Locked 65 20090623.025521.000 100318365874 1145079031.18130 No -0.001221414962841 Locked 66 20090623.025522.000 100335865874 1145280708.78080 No -0.001240503801593 Locked 67 20090623.025523.000 100353365874 1145482387.00970 No -0.001259592777384 Locked 68 20090623.025524.000 100370865874 1145684065.83720 No -0.001278681883507 Locked 69 20090623.025525.000 100388365874 1145885745.22460 No -0.001297771111536 Locked 70 20090623.025526.000 100405865874 1146087425.24940 No -0.001316860478346 Locked 71 20090623.025527.000 100423365874 1146289105.82550 No -0.001335949965189 Locked 72 20090623.025528.000 100440865874 1146490787.03600 No -0.00135503959016 Locked 73 20090623.025529.000 100458365874 1146692468.86220 No -0.001374129349185 Locked 74 20090623.025530.000 100475865874 1146894151.24640 No -0.001393219229704 Locked 75 20090623.025531.000 100493365874 1147095834.24570 No -0.001412309244147 Locked 76 20090623.025532.000 100510865874 1147297517.84870 No -0.001431399390033 Locked 77 20090623.025533.000 100528365874 1147499202.02730 No -0.001450489661244 Locked 78 20090623.025534.000 100545865874 1147700886.82790 No -0.001469580067881 Locked 79 20090623.025535.000 100563365874 1147902572.22140 No -0.00148867060361 Locked 80 20090623.025536.000 100580865874 1148104258.20650 No -0.001507761268148 Locked 81 20090623.025537.000 100598365874 1148305944.78380 No -0.001526852061624 Locked 82 20090623.025538.000 100615865874 1148507631.95390 No -0.00154594298417 Locked 83 20090623.025539.000 100633365874 1148709319.74870 No -0.00156503404273 Locked 84 20090623.025540.000 100650865874 1148911008.14410 No -0.001584125232059 Locked 85 20090623.025541.000 100668365874 1149112697.11770 No -0.001603216547278 Locked 86 20090623.025542.000 100685865874 1149314386.71820 No -0.001622307998991 Locked 87 20090623.025543.000 100703365874 1149516076.86560 No -0.00164139956978 Locked 88 20090623.025544.000 100720865874 1149717767.66450 No -0.001660491282419 Locked 89 20090623.025545.000 100738365874 1149919459.04080 No -0.001679583120775 Locked 90 20090623.025546.000 100755865874 1150121151.01410 No -0.001698675089115 Locked 91 20090623.025547.000 100773365874 1150322843.56560 No -0.001717767183345 Locked 92 20090623.025548.000 100790865874 1150524536.74040 No -0.001736859413285 Locked 93 20090623.025549.000 100808365874 1150726230.51620 No -0.001755951774081 Locked 94 20090623.025550.000 100825865874 1150927924.85410 No -0.001775044257261 Locked 95 20090623.025551.000 100843365874 1151129619.85740 No -0.001794136885319 Locked 96 20090623.025552.000 100860865874 1151331315.40470 No -0.00181322963182 Locked 97 20090623.025553.000 100878365874 1151533011.55650 No -0.001832322509939 Locked 98 20090623.025554.000 100895865874 1151734708.32560 No -0.001851415522461 Locked 99 20090623.025555.000 100913365874 1151936405.69310 No -0.001870508665272 Locked 100 20090623.025556.000 100930865874 1152138103.64200 No -0.001889601934671 Locked 101 20090623.025557.000 100948365874 1152339802.20400 No -0.001908695337559 Locked 102 20090623.025558.000 100965865874 1152541501.34280 No -0.001927788866033 Locked 103 20090623.025559.000 100983365874 1152743201.08760 No -0.00194688252645 Locked 104 20090623.025600.000 101000865874 1152944901.43940 No -0.001965976319029 Locked 105 20090623.025601.000 101018365874 1153146602.39880 No -0.0019850702439 Locked 106 20090623.025602.000 101035865874 1153348303.94390 No -0.002004164296294 Locked 107 20090623.025603.000 101053365874 1153550006.10470 No -0.002023258482744 Locked 108 20090623.025604.000 101070865874 1153751708.83820 No -0.002042352793886 Locked 109 20090623.025605.000 101088365874 1153953412.17060 No -0.002061447235427 Locked 110 20090623.025606.000 101105865874 1154155116.12020 No -0.002080541811349 Locked 111 20090623.025607.000 101123365874 1154356820.67790 No -0.002099636519673 Locked 112 20090623.025608.000 101140865874 1154558525.80480 No -0.002118731351927 Locked 113 20090623.025609.000 101158365874 1154760231.51560 No -0.002137826311313 Locked 114 20090623.025610.000 101175865874 1154961937.87970 No -0.002156921412942 Locked 115 20090623.025611.000 101193365874 1155163644.79070 No -0.002176016633646 Locked 116 20090623.025612.000 101210865874 1155365352.31580 No -0.002195111988057 Locked 117 20090623.025613.000 101228365874 1155567060.45640 No -0.00221420747648 Locked 118 20090623.025614.000 101245865874 1155768769.16200 No -0.00223330308792 Locked 119 20090623.025615.000 101263365874 1155970478.49400 No -0.002252398835745 Locked 120 20090623.025616.000 101280865874 1156172188.41810 No -0.002271494712487 Locked 121 20090623.025617.000 101298365874 1156373898.96050 No -0.00229059072385 Locked 122 20090623.025618.000 101315865874 1156575610.08990 No -0.002309686863021 Locked 123 20090623.025619.000 101333365874 1156777321.78380 No -0.002328783125099 Locked 124 20090623.025620.000 101350865874 1156979034.09310 No -0.002347879521167 Locked 125 20090623.025621.000 101368365874 1157180747.00910 No -0.002366976049332 Locked 126 20090623.025622.000 101385865874 1157382460.53660 No -0.002386072710637 Locked 127 20090623.025623.000 101403365874 1157584174.66300 No -0.00240516950234 Locked 128 20090623.025624.000 101420865874 1157785889.35800 No -0.002424266417843 Locked 129 20090623.025625.000 101438365874 1157987604.66140 No -0.002443363465813 Locked 130 20090623.025626.000 101455865874 1158189320.57650 No -0.002462460646967 Locked 131 20090623.025627.000 101473365874 1158391037.06700 No -0.002481557953402 Locked 132 20090623.025628.000 101490865874 1158592754.18290 No -0.002500655396005 Locked 133 20090623.025629.000 101508365874 1158794471.87770 No -0.00251975296465 Locked 134 20090623.025630.000 101525865874 1158996190.17620 No -0.002538850664739 Locked 135 20090623.025631.000 101543365874 1159197909.08840 No -0.002557948498447 Locked 136 20090623.025632.000 101560865874 1159399628.57030 No -0.002577046456196 Locked 137 20090623.025633.000 101578365874 1159601348.65350 No -0.002596144544864 Locked 138 20090623.025634.000 101595865874 1159803069.34250 No -0.002615242765433 Locked 139 20090623.025635.000 101613365874 1160004790.64920 No -0.002634341120492 Locked 140 20090623.025636.000 101630865874 1160206512.54820 No -0.002653439604513 Locked 141 20090623.025637.000 101648365874 1160408235.02830 No -0.002672538215055 Locked 142 20090623.025638.000 101665865874 1160609958.11760 No -0.002691636958237 Locked 143 20090623.025639.000 101683365874 1160811681.77900 No -0.002710735825982 Locked 144 20090623.025640.000 101700865874 1161013406.07020 No -0.002729834830853 Locked 145 20090623.025641.000 101718365874 1161215130.97080 No -0.002748933968407 Locked 146 20090623.025642.000 101735865874 1161416856.44230 No -0.002768033230263 Locked 147 20090623.025643.000 101753365874 1161618582.51240 No -0.002787132622451 Locked 148 20090623.025644.000 101770865874 1161820309.21060 No -0.002806232151394 Locked 149 20090623.025645.000 101788365874 1162022036.47950 No -0.002825331804595 Locked 150 20090623.025646.000 101805865874 1162223764.35090 No -0.002844431588978 Locked 151 20090623.025647.000 101823365874 1162425492.83870 No -0.002863531507568 Locked 152 20090623.025648.000 101840865874 1162627221.88930 No -0.002882631548696 Locked 153 20090623.025649.000 101858365874 1162828951.55540 No -0.002901731723836 Locked 154 20090623.025650.000 101875865874 1163030681.82370 No -0.002920832030092 Locked 155 20090623.025651.000 101893365874 1163232412.70660 No -0.002939932470164 Locked 156 20090623.025652.000 101910865874 1163434144.15220 No -0.002959033032752 Locked 157 20090623.025653.000 101928365874 1163635876.24440 No -0.002978133736124 Locked 158 20090623.025654.000 101945865874 1163837608.87640 No -0.002997234557025 Locked 159 20090623.025655.000 101963365874 1164039342.15430 No -0.003016335518557 Locked 160 20090623.025656.000 101980865874 1164241075.99840 No -0.003035436603367 Locked 161 20090623.025657.000 101998365874 1164442810.45390 No -0.003054537821296 Locked 162 20090623.025658.000 102015865874 1164644545.51160 No -0.003073639170342 Locked 163 20090623.025659.000 102033365874 1164846281.15630 No -0.003092740647194 Locked 164 20090623.025700.000 102050865874 1165048017.40510 No -0.003111842255576 Locked 165 20090623.025701.000 102068365874 1165249754.24830 No -0.003130943993376 Locked 166 20090623.025702.000 102085865874 1165451491.68020 No -0.003150045859352 Locked 167 20090623.025703.000 102103365874 1165653229.76150 No -0.003169147866722 Locked 168 20090623.025704.000 102120865874 1165854968.41020 No -0.003188249997631 Locked 169 20090623.025705.000 102138365874 1166056707.62090 No -0.003207352250903 Locked 170 20090623.025706.000 102155865874 1166258447.48900 No -0.00322645464731 Locked 171 20090623.025707.000 102173365874 1166460187.91250 No -0.003245557164644 Locked 172 20090623.025708.000 102190865874 1166661928.97580 No -0.00326465982128 Locked 173 20090623.025709.000 102208365874 1166863670.60750 No -0.003283762601673 Locked 174 20090623.025710.000 102225865874 1167065412.83020 No -0.003302865510744 Locked 175 20090623.025711.000 102243365874 1167267155.64680 No -0.003321968549124 Locked 176 20090623.025712.000 102260865874 1167468899.09520 No -0.003341071725065 Locked 177 20090623.025713.000 102278365874 1167670643.12460 No -0.003360175027506 Locked 178 20090623.025714.000 102295865874 1167872387.75360 No -0.003379278460497 Locked 179 20090623.025715.000 102313365874 1168074132.97990 No -0.003398382023538 Locked 180 20090623.025716.000 102330865874 1168275878.82020 No -0.003417485720263 Locked 181 20090623.025717.000 102348365874 1168477625.23560 No -0.003436589542205 Locked 182 20090623.025718.000 102365865874 1168679372.25710 No -0.003455693496112 Locked 183 20090623.025719.000 102383365874 1168881119.89980 No -0.003474797585272 Locked 184 20090623.025720.000 102400865874 1169082868.10640 No -0.003493901797208 Locked 185 20090623.025721.000 102418365874 1169284616.93050 No -0.003513006143593 Locked 186 20090623.025722.000 102435865874 1169486366.34450 No -0.003532110618415 Locked 187 20090623.025723.000 102453365874 1169688116.36120 No -0.003551215224463 Locked 188 20090623.025724.000 102470865874 1169889867.00050 No -0.003570319966068 Locked 189 20090623.025725.000 102488365874 1170091618.17370 No -0.003589424823919 Locked 190 20090623.025726.000 102505865874 1170293370.03870 No -0.003608529832394 Locked 191 20090623.025727.000 102523365874 1170495122.42040 No -0.00362763495337 Locked 192 20090623.025728.000 102540865874 1170696875.43430 No -0.003646740211993 Locked 193 20090623.025729.000 102558365874 1170898629.04670 No -0.003665845600927 Locked 194 20090623.025730.000 102575865874 1171100383.26500 No -0.003684951121783 Locked 195 20090623.025731.000 102593365874 1171302138.07600 No -0.003704056771687 Locked 196 20090623.025732.000 102610865874 1171503893.46970 No -0.003723162548461 Locked 197 20090623.025733.000 102628365874 1171705649.48070 No -0.003742268459639 Locked 198 20090623.025734.000 102645865874 1171907406.08160 No -0.003761374499255 Locked 199 20090623.025735.000 102663365874 1172109163.25010 No -0.003780480662454 Locked 200 20090623.025736.000 102680865874 1172310921.09030 No -0.003799586971901 Locked 201 20090623.025737.000 102698365874 1172512679.47170 No -0.003818693399183 Locked 202 20090623.025738.000 102715865874 1172714438.47620 No -0.003837799962132 Locked 203 20090623.025739.000 102733365874 1172916198.06300 No -0.003856906651864 Locked 204 20090623.025740.000 102750865874 1173117958.26000 No -0.003876013474454 Locked 205 20090623.025741.000 102768365874 1173319719.04130 No -0.003895120424262 Locked 206 20090623.025742.000 102785865874 1173521480.41370 No -0.00391422750277 Locked 207 20090623.025743.000 102803365874 1173723242.40300 No -0.003933334715595 Locked 208 20090623.025744.000 102820865874 1173925004.99440 No -0.003952442059514 Locked 209 20090623.025745.000 102838365874 1174126768.19320 No -0.003971549535682 Locked 210 20090623.025746.000 102855865874 1174328531.96320 No -0.003990657136216 Locked 211 20090623.025747.000 102873365874 1174530296.36220 No -0.004009764873702 Locked 212 20090623.025748.000 102890865874 1174732061.32530 No -0.004028872734008 Locked 213 20090623.025749.000 102908365874 1174933826.91160 No -0.004047980730002 Locked 214 20090623.025750.000 102925865874 1175135593.10530 No -0.004067088858245 Locked 215 20090623.025751.000 102943365874 1175337359.87440 No -0.004086197111769 Locked 216 20090623.025752.000 102960865874 1175539127.25280 No -0.004105305497955 Locked 217 20090623.025753.000 102978365874 1175740895.22870 No -0.004124414014234 Locked 218 20090623.025754.000 102995865874 1175942663.78950 No -0.004143522657863 Locked 219 20090623.025755.000 103013365874 1176144432.98010 No -0.004162631438616 Locked 220 20090623.025756.000 103030865874 1176346202.74000 No -0.004181740343323 Locked 221 20090623.025757.000 103048365874 1176547973.10330 No -0.004200849379407 Locked 222 20090623.025758.000 103065865874 1176749744.08460 No -0.004219958550047 Locked 223 20090623.025759.000 103083365874 1176951515.64460 No -0.004239067846687 Locked 224 20090623.025800.000 103100865874 1177153287.82390 No -0.004258177278167 Locked 225 20090623.025801.000 103118365874 1177355060.55780 No -0.004277286830398 Locked 226 20090623.025802.000 103135865874 1177556833.93080 No -0.00429639652178 Locked 227 20090623.025803.000 103153365874 1177758607.89540 No -0.00431550634197 Locked 228 20090623.025804.000 103170865874 1177960382.46350 No -0.004334616293559 Locked 229 20090623.025805.000 103188365874 1178162157.62200 No -0.004353726373696 Locked 230 20090623.025806.000 103205865874 1178363933.38750 No -0.004372836585993 Locked 231 20090623.025807.000 103223365874 1178565709.74610 No -0.004391946927425 Locked 232 20090623.025808.000 103240865874 1178767486.68990 No -0.004411057396273 Locked 233 20090623.025809.000 103258365874 1178969264.26520 No -0.004430168002615 Locked 234 20090623.025810.000 103275865874 1179171042.40620 No -0.004449278732127 Locked 235 20090623.025811.000 103293365874 1179372821.15610 No -0.004468389594214 Locked 236 20090623.025812.000 103310865874 1179574600.52020 No -0.00448750059003 Locked 237 20090623.025813.000 103328365874 1179776380.47470 No -0.004506611714392 Locked 238 20090623.025814.000 103345865874 1179978160.99970 No -0.004525722962969 Locked 239 20090623.025815.000 103363365874 1180179942.17260 No -0.004544834352612 Locked 240 20090623.025816.000 103380865874 1180381723.89160 No -0.004563945861157 Locked 241 20090623.025817.000 103398365874 1180583506.26660 No -0.004583057512531 Locked 242 20090623.025818.000 103415865874 1180785289.19330 No -0.004602169284027 Locked 243 20090623.025819.000 103433365874 1180987072.72080 No -0.004621281186334 Locked 244 20090623.025820.000 103450865874 1181188856.87590 No -0.004640393225287 Locked 245 20090623.025821.000 103468365874 1181390641.63150 No -0.004659505394986 Locked 246 20090623.025822.000 103485865874 1181592426.97110 No -0.004678617691839 Locked 247 20090623.025823.000 103503365874 1181794212.91470 No -0.0046977301202 Locked 248 20090623.025824.000 103520865874 1181995999.44740 No -0.004716842676825 Locked 249 20090623.025825.000 103538365874 1182197786.57820 No -0.004735955363673 Locked 250 20090623.025826.000 103555865874 1182399574.31390 No -0.004755068182226 Locked 251 20090623.025827.000 103573365874 1182601362.65150 No -0.004774181131829 Locked 252 20090623.025828.000 103590865874 1182803151.57950 No -0.004793294209979 Locked 253 20090623.025829.000 103608365874 1183004941.09740 No -0.004812407416567 Locked 254 20090623.025830.000 103625865874 1183206731.23860 No -0.004831520758866 Locked 255 20090623.025831.000 103643365874 1183408521.97570 No -0.004850634230909 Locked 256 20090623.025832.000 103660865874 1183610313.28030 No -0.004869747826512 Locked 257 20090623.025833.000 103678365874 1183812105.21200 No -0.004888861558654 Locked 258 20090623.025834.000 103695865874 1184013897.74180 No -0.004907975421019 Locked 259 20090623.025835.000 103713365874 1184215690.85590 No -0.004927089410603 Locked 260 20090623.025836.000 103730865874 1184417484.57480 No -0.004946203531869 Locked 261 20090623.025837.000 103748365874 1184619278.89810 No -0.00496531778473 Locked 262 20090623.025838.000 103765865874 1184821073.81630 No -0.004984432167118 Locked 263 20090623.025839.000 103783365874 1185022869.36390 No -0.005003546686544 Locked 264 20090623.025840.000 103800865874 1185224665.45320 No -0.005022661323914 Locked 265 20090623.025841.000 103818365874 1185426462.18020 No -0.00504177610013 Locked 266 20090623.025842.000 103835865874 1185628259.48360 No -0.005060891001844 Locked 267 20090623.025843.000 103853365874 1185830057.39930 No -0.005080006036873 Locked 268 20090623.025844.000 103870865874 1186031855.93020 No -0.005099121205849 Locked 269 20090623.025845.000 103888365874 1186233655.02360 No -0.005118236497298 Locked 270 20090623.025846.000 103905865874 1186435454.72310 No -0.005137351920711 Locked 271 20090623.025847.000 103923365874 1186637255.02420 No -0.005156467475111 Locked 272 20090623.025848.000 103940865874 1186839055.94080 No -0.005175583163522 Locked 273 20090623.025849.000 103958365874 1187040857.43330 No -0.005194698977323 Locked 274 20090623.025850.000 103975865874 1187242659.56070 No -0.00521381492936 Locked 275 20090623.025851.000 103993365874 1187444462.24950 No -0.00523293100363 Locked 276 20090623.025852.000 104010865874 1187646265.54320 No -0.005252047209603 Locked 277 20090623.025853.000 104028365874 1187848069.45140 No -0.005271163549371 Locked 278 20090623.025854.000 104045865874 1188049873.95430 No -0.005290280018622 Locked 279 20090623.025855.000 104063365874 1188251679.03800 No -0.00530939661433 Locked 280 20090623.025856.000 104080865874 1188453484.72840 No -0.005328513342134 Locked 281 20090623.025857.000 104098365874 1188655291.04880 No -0.005347630207107 Locked 282 20090623.025858.000 104115865874 1188857097.93000 No -0.005366747194182 Locked 283 20090623.025859.000 104133365874 1189058905.43520 No -0.00538586431712 Locked 284 20090623.025900.000 104150865874 1189260713.54450 No -0.005404981571588 Locked 285 20090623.025901.000 104168365874 1189462522.21830 No -0.005424098948963 Locked 286 20090623.025902.000 104185865874 1189664331.51860 No -0.005443216462746 Locked 287 20090623.025903.000 104203365874 1189866141.39420 No -0.005462334101787 Locked 288 20090623.025904.000 104220865874 1190067951.89220 No -0.005481451876343 Locked 289 20090623.025905.000 104238365874 1190269762.96620 No -0.005500569776311 Locked 290 20090623.025906.000 104255865874 1190471574.66070 No -0.005519687811379 Locked 291 20090623.025907.000 104273365874 1190673386.95240 No -0.005538805976475 Locked 292 20090623.025908.000 104290865874 1190875199.81440 No -0.005557924265741 Locked 293 20090623.025909.000 104308365874 1191077013.30010 No -0.005577042690804 Locked 294 20090623.025910.000 104325865874 1191278827.39790 No -0.00559616124914 Locked 295 20090623.025911.000 104343365874 1191480642.06440 No -0.005615279931297 Locked 296 20090623.025912.000 104360865874 1191682457.34220 No -0.005634398746552 Locked 297 20090623.025913.000 104378365874 1191884273.22980 No -0.005653517694578 Locked 298 20090623.025914.000 104395865874 1192086089.71330 No -0.005672636772349 Locked 299 20090623.025915.000 104413365874 1192287906.78130 No -0.005691755977381 Locked 300 20090623.025916.000 104430865874 1192489724.45520 No -0.005710875314336 Locked 301 20090623.025917.000 104448365874 1192691542.73890 No -0.005729994784061 Locked 302 20090623.025918.000 104465865874 1192893361.60170 No -0.005749114379873 Locked 303 20090623.025919.000 104483365874 1193095181.09130 No -0.005768234112158 Locked 304 20090623.025920.000 104500865874 1193297001.17110 No -0.005787353972945 Locked 305 20090623.025921.000 104518365874 1193498821.83080 No -0.005806473959994 Locked 306 20090623.025922.000 104535865874 1193700643.09770 No -0.005825594079247 Locked 307 20090623.025923.000 104553365874 1193902464.96420 No -0.005844714329051 Locked 308 20090623.025924.000 104570865874 1194104287.43410 No -0.005863834710232 Locked 309 20090623.025925.000 104588365874 1194306110.49790 No -0.005882955220721 Locked 310 20090623.025926.000 104605865874 1194507934.16460 No -0.00590207586248 Locked 311 20090623.025927.000 104623365874 1194709758.42840 No -0.005921196634244 Locked 312 20090623.025928.000 104640865874 1194911583.29110 No -0.005940317536406 Locked 313 20090623.025929.000 104658365874 1195113408.74240 No -0.005959438566723 Locked 314 20090623.025930.000 104675865874 1195315234.82890 No -0.005978559735341 Locked 315 20090623.025931.000 104693365874 1195517061.49560 No -0.005997681030285 Locked 316 20090623.025932.000 104710865874 1195718888.73750 No -0.006016802450467 Locked 317 20090623.025933.000 104728365874 1195920716.59710 No -0.006035924005139 Locked 318 20090623.025934.000 104745865874 1196122545.05300 No -0.006055045689644 Locked 319 20090623.025935.000 104763365874 1196324374.10810 No -0.006074167504611 Locked 320 20090623.025936.000 104780865874 1196526203.76150 No -0.006093289449845 Locked 321 20090623.025937.000 104798365874 1196728034.02150 No -0.006112411527154 Locked 322 20090623.025938.000 104815865874 1196929864.87110 No -0.006131533732835 Locked 323 20090623.025939.000 104833365874 1197131696.31050 No -0.006150656066932 Locked 324 20090623.025940.000 104850865874 1197333528.36870 No -0.00616977853576 Locked 325 20090623.025941.000 104868365874 1197535361.01160 No -0.006188901131894 Locked 326 20090623.025942.000 104885865874 1197737194.26000 No -0.006208023859862 Locked 327 20090623.025943.000 104903365874 1197939028.11850 No -0.006227146720667 Locked 328 20090623.025944.000 104920865874 1198140862.56340 No -0.006246269709148 Locked 329 20090623.025945.000 104938365874 1198342697.60670 No -0.006265392827917 Locked 330 20090623.025946.000 104955865874 1198544533.26640 No -0.006284516080895 Locked 331 20090623.025947.000 104973365874 1198746369.48770 No -0.006303639456149 Locked 332 20090623.025948.000 104990865874 1198948206.32550 No -0.006322762965632 Locked 333 20090623.025949.000 105008365874 1199150043.76260 No -0.006341886605601 Locked 334 20090623.025950.000 105025865874 1199351881.80690 No -0.006361010377774 Locked 335 20090623.025951.000 105043365874 1199553720.46220 No -0.006380134282979 Locked 336 20090623.025952.000 105060865874 1199755559.69410 No -0.006399258313726 Locked 337 20090623.025953.000 105078365874 1199957399.54210 No -0.006418382478616 Locked 338 20090623.025954.000 105095865874 1200159239.96710 No -0.006437506769136 Locked 339 20090623.025955.000 105113365874 1200361081.02010 No -0.006456631196389 Locked 340 20090623.025956.000 105130865874 1200562922.66410 No -0.00647575575232 Locked 341 20090623.025957.000 105148365874 1200764764.87970 No -0.006494880432704 Locked 342 20090623.025958.000 105165865874 1200966607.71180 No -0.006514005247318 Locked 343 20090623.025959.000 105183365874 1201168451.16150 No -0.006533130196401 Locked 344 20090623.030000.000 105200865874 1201370295.17830 No -0.006552255268958 Locked 345 20090623.030001.000 105218365874 1201572139.80780 No -0.006571380474918 Locked 346 20090623.030002.000 105235865874 1201773985.03520 No -0.006590505811057 Locked 347 20090623.030003.000 105253365874 1201975830.85270 No -0.006609631275678 Locked 348 20090623.030004.000 105270865874 1202177677.30020 No -0.006628756877468 Locked 349 20090623.030005.000 105288365874 1202379524.29200 No -0.006647882597768 Locked 350 20090623.030006.000 105305865874 1202581371.93150 No -0.00666700845909 Locked 351 20090623.030007.000 105323365874 1202783220.17170 No -0.006686134451202 Locked 352 20090623.030008.000 105340865874 1202985069.00310 No -0.006705260572035 Locked 353 20090623.030009.000 105358365874 1203186918.42400 No -0.00672438682122 Locked 354 20090623.030010.000 105375865874 1203388768.40690 No -0.006743513192767 Locked 355 20090623.030011.000 105393365874 1203590619.05990 No -0.006762639710215 Locked 356 20090623.030012.000 105410865874 1203792470.27290 No -0.00678176634959 Locked 357 20090623.030013.000 105428365874 1203994322.09140 No -0.006800893120801 Locked 358 20090623.030014.000 105445865874 1204196174.50320 No -0.006820020021189 Locked 359 20090623.030015.000 105463365874 1204398027.51600 No -0.006839147052433 Locked 360 20090623.030016.000 105480865874 1204599881.13600 No -0.006858274215881 Locked 361 20090623.030017.000 105498365874 1204801735.34590 No -0.006877401507768 Locked 362 20090623.030018.000 105515865874 1205003590.17220 No -0.006896528933862 Locked 363 20090623.030019.000 105533365874 1205205445.56370 No -0.006915656483017 Locked 364 20090623.030020.000 105550865874 1205407301.58530 No -0.006934784169362 Locked 365 20090623.030021.000 105568365874 1205609158.20270 No -0.00695391198543 Locked 366 20090623.030022.000 105585865874 1205811015.41940 No -0.006973039931983 Locked 367 20090623.030023.000 105603365874 1206012873.23760 No -0.006992168009499 Locked 368 20090623.030024.000 105620865874 1206214731.63780 No -0.007011296213734 Locked 369 20090623.030025.000 105638365874 1206416590.63800 No -0.007030424548605 Locked 370 20090623.030026.000 105655865874 1206618450.26980 No -0.007049553020994 Locked 371 20090623.030027.000 105673365874 1206820310.46140 No -0.007068681615268 Locked 372 20090623.030028.000 105690865874 1207022171.28310 No -0.007087810346732 Locked 373 20090623.030029.000 105708365874 1207224032.69020 No -0.007106939205655 Locked 374 20090623.030030.000 105725865874 1207425894.69900 No -0.007126068195585 Locked 375 20090623.030031.000 105743365874 1207627757.31630 No -0.007145197318003 Locked 376 20090623.030032.000 105760865874 1207829620.50920 No -0.007164326565745 Locked 377 20090623.030033.000 105778365874 1208031484.32880 No -0.007183455949938 Locked 378 20090623.030034.000 105795865874 1208233348.72470 No -0.007202585459608 Locked 379 20090623.030035.000 105813365874 1208435213.73510 No -0.007221715103072 Locked 380 20090623.030036.000 105830865874 1208637079.33740 No -0.00724084487541 Locked 381 20090623.030037.000 105848365874 1208838945.52510 No -0.007259974775206 Locked 382 20090623.030038.000 105865865874 1209040812.33390 No -0.007279104810233 Locked 383 20090623.030039.000 105883365874 1209242679.71700 No -0.007298234970302 Locked 384 20090623.030040.000 105900865874 1209444547.69550 No -0.007317365260006 Locked 385 20090623.030041.000 105918365874 1209646416.32030 No -0.007336495690428 Locked 386 20090623.030042.000 105935865874 1209848285.47300 No -0.00735562623579 Locked 387 20090623.030043.000 105953365874 1210050155.31940 No -0.007374756932189 Locked 388 20090623.030044.000 105970865874 1210252025.68680 No -0.007393887742025 Locked 389 20090623.030045.000 105988365874 1210453896.69300 No -0.007413018690947 Locked 390 20090623.030046.000 106005865874 1210655768.28260 No -0.007432149766891 Locked 391 20090623.030047.000 106023365874 1210857640.47540 No -0.007451280974168 Locked 392 20090623.030048.000 106040865874 1211059513.26050 No -0.007470412310407 Locked 393 20090623.030049.000 106058365874 1211261386.64600 No -0.00748954377737 Locked 394 20090623.030050.000 106075865874 1211463260.61910 No -0.00750867537227 Locked 395 20090623.030051.000 106093365874 1211665135.23340 No -0.007527807106778 Locked 396 20090623.030052.000 106110865874 1211867010.40700 No -0.007546938963061 Locked 397 20090623.030053.000 106128365874 1212068886.20870 No -0.0075660709561 Locked 398 20090623.030054.000 106145865874 1212270762.60790 No -0.007585203079231 Locked 399 20090623.030055.000 106163365874 1212472639.58530 No -0.007604335328254 Locked 400 20090623.030056.000 106180865874 1212674517.16390 No -0.007623467708174 Locked 401 20090623.030057.000 106198365874 1212876395.36040 No -0.007642600222629 Locked 402 20090623.030058.000 106215865874 1213078274.12140 No -0.007661732859992 Locked 403 20090623.030059.000 106233365874 1213280153.52310 No -0.007680865636854 Locked 404 20090623.030100.000 106250865874 1213482033.49440 No -0.007699998537734 Locked 405 20090623.030101.000 106268365874 1213683914.07330 No -0.007719131570905 Locked 406 20090623.030102.000 106285865874 1213885795.27260 No -0.007738264739156 Locked 407 20090623.030103.000 106303365874 1214087677.05700 No -0.007757398034799 Locked 408 20090623.030104.000 106320865874 1214289559.42470 No -0.007776531457444 Locked 409 20090623.030105.000 106338365874 1214491442.39980 No -0.007795665012337 Locked 410 20090623.030106.000 106355865874 1214693325.99140 No -0.00781479870146 Locked 411 20090623.030107.000 106373365874 1214895210.16550 No -0.007833932517409 Locked 412 20090623.030108.000 106390865874 1215097094.96220 No -0.007853066468917 Locked 413 20090623.030109.000 106408365874 1215298980.34010 No -0.007872200546968 Locked 414 20090623.030110.000 106425865874 1215500866.31410 No -0.007891334754807 Locked 415 20090623.030111.000 106443365874 1215702752.89210 No -0.007910469094155 Locked 416 20090623.030112.000 106460865874 1215904640.06560 No -0.007929603563159 Locked 417 20090623.030113.000 106478365874 1216106527.86150 No -0.007948738167678 Locked 418 20090623.030114.000 106495865874 1216308416.23830 No -0.007967872898676 Locked 419 20090623.030115.000 106513365874 1216510305.21040 No -0.007987007759287 Locked 420 20090623.030116.000 106530865874 1216712194.77430 No -0.00800614274875 Locked 421 20090623.030117.000 106548365874 1216914084.93390 No -0.008025277867914 Locked 422 20090623.030118.000 106565865874 1217115975.70950 No -0.008044413121199 Locked 423 20090623.030119.000 106583365874 1217317867.08110 No -0.00806354850425 Locked 424 20090623.030120.000 106600865874 1217519759.05230 No -0.008082684017851 Locked 425 20090623.030121.000 106618365874 1217721651.63180 No -0.008101819663897 Locked 426 20090623.030122.000 106635865874 1217923544.79590 No -0.008120955437227 Locked 427 20090623.030123.000 106653365874 1218125438.58430 No -0.008140091346484 Locked 428 20090623.030124.000 106670865874 1218327332.94600 No -0.008159227380565 Locked 429 20090623.030125.000 106688365874 1218529227.89840 No -0.008178363543259 Locked 430 20090623.030126.000 106705865874 1218731123.48050 No -0.008197499843056 Locked 431 20090623.030127.000 106723365874 1218933019.64600 No -0.008216636269877 Locked 432 20090623.030128.000 106740865874 1219134916.41270 No -0.008235772827595 Locked 433 20090623.030129.000 106758365874 1219336813.77350 No -0.008254909514666 Locked 434 20090623.030130.000 106775865874 1219538711.76520 No -0.008274046339103 Locked 435 20090623.030131.000 106793365874 1219740610.33460 No -0.008293183289321 Locked 436 20090623.030132.000 106810865874 1219942509.49260 No -0.008312320367694 Locked 437 20090623.030133.000 106828365874 1220144409.26070 No -0.008331457578903 Locked 438 20090623.030134.000 106845865874 1220346309.62250 No -0.008350594919378 Locked 439 20090623.030135.000 106863365874 1220548210.58240 No -0.008369732390076 Locked 440 20090623.030136.000 106880865874 1220750112.16020 No -0.008388869995309 Locked 441 20090623.030137.000 106898365874 1220952014.31360 No -0.008408007725866 Locked 442 20090623.030138.000 106915865874 1221153917.08660 No -0.008427145591328 Locked 443 20090623.030139.000 106933365874 1221355820.42560 No -0.008446283580024 Locked 444 20090623.030140.000 106950865874 1221557724.40950 No -0.008465421709133 Locked 445 20090623.030141.000 106968365874 1221759628.95090 No -0.008484559959627 Locked 446 20090623.030142.000 106985865874 1221961534.13370 No -0.008503698349771 Locked 447 20090623.030143.000 107003365874 1222163439.88470 No -0.008522836863628 Locked 448 20090623.030144.000 107020865874 1222365346.25330 No -0.008541975511955 Locked 449 20090623.030145.000 107038365874 1222567253.22570 No -0.008561114291747 Locked 450 20090623.030146.000 107055865874 1222769160.79370 No -0.008580253201217 Locked 451 20090623.030147.000 107073365874 1222971068.95440 No -0.008599392239735 Locked 452 20090623.030148.000 107090865874 1223172977.73830 No -0.008618531413942 Locked 453 20090623.030149.000 107108365874 1223374887.08140 No -0.008637670709903 Locked 454 20090623.030150.000 107125865874 1223576797.04100 No -0.008656810140093 Locked 455 20090623.030151.000 107143365874 1223778707.61610 No -0.008675949704295 Locked 456 20090623.030152.000 107160865874 1223980618.78170 No -0.008695089397066 Locked 457 20090623.030153.000 107178365874 1224182530.53780 No -0.008714229218406 Locked 458 20090623.030154.000 107195865874 1224384442.89610 No -0.008733369170861 Locked 459 20090623.030155.000 107213365874 1224586355.87010 No -0.008752509257373 Locked 460 20090623.030156.000 107230865874 1224788269.42130 No -0.008771649469557 Locked 461 20090623.030157.000 107248365874 1224990183.57270 No -0.008790789812422 Locked 462 20090623.030158.000 107265865874 1225192098.33280 No -0.008809930287818 Locked 463 20090623.030159.000 107283365874 1225394013.64840 No -0.008829070884163 Locked 464 20090623.030200.000 107300865874 1225595929.66000 No -0.008848211632046 Locked 465 20090623.030201.000 107318365874 1225797846.23770 No -0.008867352503186 Locked 466 20090623.030202.000 107335865874 1225999763.36550 No -0.008886493494099 Locked 467 20090623.030203.000 107353365874 1226201681.12370 No -0.008905634622267 Locked 468 20090623.030204.000 107370865874 1226403599.47210 No -0.008924775878939 Locked 469 20090623.030205.000 107388365874 1226605518.45290 No -0.008943917273302 Locked 470 20090623.030206.000 107405865874 1226807437.99460 No -0.00896305878979 Locked 471 20090623.030207.000 107423365874 1227009358.17020 No -0.008982200444295 Locked 472 20090623.030208.000 107440865874 1227211278.90540 No -0.009001342220642 Locked 473 20090623.030209.000 107458365874 1227413200.28000 No -0.009020484136204 Locked 474 20090623.030210.000 107475865874 1227615122.21050 No -0.009039626172801 Locked 475 20090623.030211.000 107493365874 1227817044.78380 No -0.009058768349354 Locked 476 20090623.030212.000 107510865874 1228018967.94320 No -0.009077910653519 Locked 477 20090623.030213.000 107528365874 1228220891.67870 No -0.009097053083116 Locked 478 20090623.030214.000 107545865874 1228422816.05100 No -0.009116195651363 Locked 479 20090623.030215.000 107563365874 1228624741.01410 No -0.009135338348244 Locked 480 20090623.030216.000 107580865874 1228826666.54170 No -0.009154481168033 Locked 481 20090623.030217.000 107598365874 1229028592.69650 No -0.009173624124382 Locked 482 20090623.030218.000 107615865874 1229230519.45170 No -0.009192767211454 Locked 483 20090623.030219.000 107633365874 1229432446.81850 No -0.00921191043169 Locked 484 20090623.030220.000 107650865874 1229634374.76990 No -0.009231053779209 Locked 485 20090623.030221.000 107668365874 1229836303.32970 No -0.009250197259195 Locked 486 20090623.030222.000 107685865874 1230038232.47960 No -0.009269340867662 Locked 487 20090623.030223.000 107703365874 1230240162.21500 No -0.009288484603609 Locked 488 20090623.030224.000 107720865874 1230442092.58970 No -0.009307628478751 Locked 489 20090623.030225.000 107738365874 1230644023.52790 No -0.009326772476582 Locked 490 20090623.030226.000 107755865874 1230845955.09780 No -0.009345916611952 Locked 491 20090623.030227.000 107773365874 1231047887.24540 No -0.009365060873105 Locked 492 20090623.030228.000 107790865874 1231249820.00200 No -0.009384205266854 Locked 493 20090623.030229.000 107808365874 1231451753.36020 No -0.009403349791588 Locked 494 20090623.030230.000 107825865874 1231653687.30190 No -0.009422494443367 Locked 495 20090623.030231.000 107843365874 1231855621.86290 No -0.009441639229986 Locked 496 20090623.030232.000 107860865874 1232057557.00480 No -0.009460784143083 Locked 497 20090623.030233.000 107878365874 1232259492.75030 No -0.0094799291876 Locked 498 20090623.030234.000 107895865874 1232461429.11520 No -0.00949907436698 Locked 499 20090623.030235.000 107913365874 1232663366.05850 No -0.009518219672293 Locked 500 20090623.030236.000 107930865874 1232865303.62190 No -0.00953736511262 Locked 501 20090623.030237.000 107948365874 1233067241.77320 No -0.009556510680949 Locked 502 20090623.030238.000 107965865874 1233269180.54030 No -0.009575656383356 Locked 503 20090623.030239.000 107983365874 1233471119.88200 No -0.009594802210869 Locked 504 20090623.030240.000 108000865874 1233673059.81230 No -0.009613948166538 Locked 505 20090623.030241.000 108018365874 1233875000.39110 No -0.009633094263403 Locked 506 20090623.030242.000 108035865874 1234076941.54210 No -0.009652240484853 Locked 507 20090623.030243.000 108053365874 1234278883.29050 No -0.009671386836374 Locked 508 20090623.030244.000 108070865874 1234480825.62720 No -0.009690533315985 Locked 509 20090623.030245.000 108088365874 1234682768.58710 No -0.009709679931284 Locked 510 20090623.030246.000 108105865874 1234884712.13390 No -0.009728826674368 Locked 511 20090623.030247.000 108123365874 1235086656.29630 No -0.009747973551486 Locked 512 20090623.030248.000 108140865874 1235288601.03140 No -0.009767120553297 Locked 513 20090623.030249.000 108158365874 1235490546.37470 No -0.00978626768753 Locked 514 20090623.030250.000 108175865874 1235692492.32350 No -0.009805414953598 Locked 515 20090623.030251.000 108193365874 1235894438.89140 No -0.009824562354462 Locked 516 20090623.030252.000 108210865874 1236096386.04210 No -0.009843709882218 Locked 517 20090623.030253.000 108228365874 1236298333.81720 No -0.009862857545924 Locked 518 20090623.030254.000 108245865874 1236500282.14620 No -0.00988200533023 Locked 519 20090623.030255.000 108263365874 1236702231.11150 No -0.009901153253076 Locked 520 20090623.030256.000 108280865874 1236904180.65970 No -0.009920301302837 Locked 521 20090623.030257.000 108298365874 1237106130.80330 No -0.009939449482233 Locked 522 20090623.030258.000 108315865874 1237308081.55200 No -0.009958597793376 Locked 523 20090623.030259.000 108333365874 1237510032.88600 No -0.009977746231957 Locked 524 20090623.030300.000 108350865874 1237711984.85210 No -0.009996894808163 Locked 525 20090623.030301.000 108368365874 1237913937.39310 No -0.01001604350954 Locked 526 20090623.030302.000 108385865874 1238115890.52940 No -0.01003519234053 Locked 527 20090623.030303.000 108403365874 1238317844.29230 No -0.01005434130795 Locked 528 20090623.030304.000 108420865874 1238519798.64230 No -0.0100734904032 Locked 529 20090623.030305.000 108438365874 1238721753.59290 No -0.01009263962922 Locked 530 20090623.030306.000 108455865874 1238923709.12660 No -0.0101117889822 Locked 531 20090623.030307.000 108473365874 1239125665.26120 No -0.010130938466 Locked 532 20090623.030308.000 108490865874 1239327622.02280 No -0.01015008808633 Locked 533 20090623.030309.000 108508365874 1239529579.36670 No -0.01016923783344 Locked 534 20090623.030310.000 108525865874 1239731537.32790 No -0.01018838771495 Locked 535 20090623.030311.000 108543365874 1239933495.86330 No -0.01020753772148 Locked 536 20090623.030312.000 108560865874 1240135455.01760 No -0.01022668786276 Locked 537 20090623.030313.000 108578365874 1240337414.79990 No -0.01024583814078 Locked 538 20090623.030314.000 108595865874 1240539375.16140 No -0.0102649885449 Locked 539 20090623.030315.000 108613365874 1240741336.08720 No -0.01028413907189 Locked 540 20090623.030316.000 108630865874 1240943297.63650 No -0.01030328973464 Locked 541 20090623.030317.000 108648365874 1241145259.80290 No -0.01032244053174 Locked 542 20090623.030318.000 108665865874 1241347222.54260 No -0.01034159145367 Locked 543 20090623.030319.000 108683365874 1241549185.89450 No -0.01036074250889 Locked 544 20090623.030320.000 108700865874 1241751149.87300 No -0.01037989370054 Locked 545 20090623.030321.000 108718365874 1241953114.40240 No -0.01039904501213 Locked 546 20090623.030322.000 108735865874 1242155079.54410 No -0.01041819645704 Locked 547 20090623.030323.000 108753365874 1242357045.29300 No -0.01043734803416 Locked 548 20090623.030324.000 108770865874 1242559011.63400 No -0.01045649974019 Locked 549 20090623.030325.000 108788365874 1242760978.60520 No -0.01047565158344 Locked 550 20090623.030326.000 108805865874 1242962946.16490 No -0.01049480355482 Locked 551 20090623.030327.000 108823365874 1243164914.30680 No -0.01051395565296 Locked 552 20090623.030328.000 108840865874 1243366883.07100 No -0.01053310788659 Locked 553 20090623.030329.000 108858365874 1243568852.39730 No -0.01055226024261 Locked 554 20090623.030330.000 108875865874 1243770822.38070 No -0.0105714127417 Locked 555 20090623.030331.000 108893365874 1243972792.93240 No -0.01059056536452 Locked 556 20090623.030332.000 108910865874 1244174764.07300 No -0.01060971811556 Locked 557 20090623.030333.000 108928365874 1244376735.82080 No -0.01062887099881 Locked 558 20090623.030334.000 108945865874 1244578708.18340 No -0.01064802401592 Locked 559 20090623.030335.000 108963365874 1244780681.14010 No -0.01066717716238 Locked 560 20090623.030336.000 108980865874 1244982654.67090 No -0.01068633043384 Locked 561 20090623.030337.000 108998365874 1245184628.83350 No -0.01070548384286 Locked 562 20090623.030338.000 109015865874 1245386603.59380 No -0.01072463738201 Locked 563 20090623.030339.000 109033365874 1245588578.92750 No -0.01074379104601 Locked 564 20090623.030340.000 109050865874 1245790554.90540 No -0.01076294485027 Locked 565 20090623.030341.000 109068365874 1245992531.44820 No -0.01078209877753 Locked 566 20090623.030342.000 109085865874 1246194508.60580 No -0.01080125283865 Locked 567 20090623.030343.000 109103365874 1246396486.37890 No -0.01082040703378 Locked 568 20090623.030344.000 109120865874 1246598464.72010 No -0.0108395613526 Locked 569 20090623.030345.000 109138365874 1246800443.68230 No -0.01085871580663 Locked 570 20090623.030346.000 109155865874 1247002423.23470 No -0.01087787038916 Locked 571 20090623.030347.000 109173365874 1247204403.39920 No -0.01089702510496 Locked 572 20090623.030348.000 109190865874 1247406384.14140 No -0.01091617994655 Locked 573 20090623.030349.000 109208365874 1247608365.50980 No -0.01093533492448 Locked 574 20090623.030350.000 109225865874 1247810347.47890 No -0.01095449003319 Locked 575 20090623.030351.000 109243365874 1248012330.03640 No -0.01097364527002 Locked 576 20090623.030352.000 109260865874 1248214313.19620 No -0.01099280063799 Locked 577 20090623.030353.000 109278365874 1248416296.96910 No -0.01101195613945 Locked 578 20090623.030354.000 109295865874 1248618281.32710 No -0.0110311117683 Locked 579 20090623.030355.000 109313365874 1248820266.29190 No -0.01105026752926 Locked 580 20090623.030356.000 109330865874 1249022251.86070 No -0.01106942342174 Locked 581 20090623.030357.000 109348365874 1249224238.02220 No -0.01108857944326 Locked 582 20090623.030358.000 109365865874 1249426224.77240 No -0.01110773559296 Locked 583 20090623.030359.000 109383365874 1249628212.13180 No -0.0111268918753 Locked 584 20090623.030400.000 109400865874 1249830200.12770 No -0.01114604829622 Locked 585 20090623.030401.000 109418365874 1250032188.65270 No -0.01116520483235 Locked 586 20090623.030402.000 109435865874 1250234177.84850 No -0.01118436151452 Locked 587 20090623.030403.000 109453365874 1250436167.60970 No -0.0112035183198 Locked 588 20090623.030404.000 109470865874 1250638157.95380 No -0.011222675252 Locked 589 20090623.030405.000 109488365874 1250840148.91890 No -0.0112418323194 Locked 590 20090623.030406.000 109505865874 1251042140.49660 No -0.01126098952019 Locked 591 20090623.030407.000 109523365874 1251244132.67310 No -0.01128014685135 Locked 592 20090623.030408.000 109540865874 1251446125.42990 No -0.01129930430886 Locked 593 20090623.030409.000 109558365874 1251648118.78850 No -0.01131846189739 Locked 594 20090623.030410.000 109575865874 1251850112.78810 No -0.01133761962549 Locked 595 20090623.030411.000 109593365874 1252052107.34340 No -0.01135677747459 Locked 596 20090623.030412.000 109610865874 1252254102.49840 No -0.01137593545425 Locked 597 20090623.030413.000 109628365874 1252456098.26510 No -0.0113950935671 Locked 598 20090623.030414.000 109645865874 1252658094.65460 No -0.01141425181555 Locked 599 20090623.030415.000 109663365874 1252860091.58700 No -0.01143341018221 Locked 600 20090623.030416.000 109680865874 1253062089.18110 No -0.01145256869293 Locked 601 20090623.030417.000 109698365874 1253264087.32850 No -0.01147172732413 Locked 602 20090623.030418.000 109715865874 1253466086.12930 No -0.01149088609759 Locked 603 20090623.030419.000 109733365874 1253668085.52350 No -0.01151004500025 Locked 604 20090623.030420.000 109750865874 1253870085.47790 No -0.01152920402488 Locked 605 20090623.030421.000 109768365874 1254072086.04300 No -0.01154836318248 Locked 606 20090623.030422.000 109785865874 1254274087.21860 No -0.011567522473 Locked 607 20090623.030423.000 109803365874 1254476089.00930 No -0.01158668189745 Locked 608 20090623.030424.000 109820865874 1254678091.38400 No -0.01160584144905 Locked 609 20090623.030425.000 109838365874 1254880094.36890 No -0.0116250011335 Locked 610 20090623.030426.000 109855865874 1255082097.91640 No -0.01164416094046 Locked 611 20090623.030427.000 109873365874 1255284102.09980 No -0.01166332088586 Locked 612 20090623.030428.000 109890865874 1255486106.88130 No -0.01168248096149 Locked 613 20090623.030429.000 109908365874 1255688112.27780 No -0.01170164117103 Locked 614 20090623.030430.000 109925865874 1255890118.25430 No -0.01172080150684 Locked 615 20090623.030431.000 109943365874 1256092124.83450 No -0.0117399619741 Locked 616 20090623.030432.000 109960865874 1256294132.02470 No -0.01175912257417 Locked 617 20090623.030433.000 109978365874 1256496139.79750 No -0.01177828330109 Locked 618 20090623.030434.000 109995865874 1256698148.20080 No -0.01179744416529 Locked 619 20090623.030435.000 110013365874 1256900157.15970 No -0.01181660515046 Locked 620 20090623.030436.000 110030865874 1257102166.75460 No -0.0118357662741 Locked 621 20090623.030437.000 110048365874 1257304176.92880 No -0.01185492752388 Locked 622 20090623.030438.000 110065865874 1257506187.71400 No -0.01187408890668 Locked 623 20090623.030439.000 110083365874 1257708199.08030 No -0.01189325041601 Locked 624 20090623.030440.000 110100865874 1257910211.07120 No -0.01191241206133 Locked 625 20090623.030441.000 110118365874 1258112223.66400 No -0.0119315738377 Locked 626 20090623.030442.000 110135865874 1258314236.85350 No -0.01195073574399 Locked 627 20090623.030443.000 110153365874 1258516250.62490 No -0.01196989777698 Locked 628 20090623.030444.000 110170865874 1258718265.02240 No -0.01198905994629 Locked 629 20090623.030445.000 110188365874 1258920280.01120 No -0.01200822224434 Locked 630 20090623.030446.000 110205865874 1259122295.59460 No -0.01202738467185 Locked 631 20090623.030447.000 110223365874 1259324311.81110 No -0.01204654723721 Locked 632 20090623.030448.000 110240865874 1259526328.59360 No -0.0120657099258 Locked 633 20090623.030449.000 110258365874 1259728345.99080 No -0.01208487274822 Locked 634 20090623.030450.000 110275865874 1259930363.98830 No -0.01210403570136 Locked 635 20090623.030451.000 110293365874 1260132382.56400 No -0.01212319878038 Locked 636 20090623.030452.000 110310865874 1260334401.76460 No -0.01214236199546 Locked 637 20090623.030453.000 110328365874 1260536421.54560 No -0.0121615253369 Locked 638 20090623.030454.000 110345865874 1260738441.96650 No -0.01218068881768 Locked 639 20090623.030455.000 110363365874 1260940462.95060 No -0.01219985242108 Locked 640 20090623.030456.000 110380865874 1261142484.55220 No -0.01221901615892 Locked 641 20090623.030457.000 110398365874 1261344506.72110 No -0.01223818002029 Locked 642 20090623.030458.000 110415865874 1261546529.52010 No -0.01225734401884 Locked 643 20090623.030459.000 110433365874 1261748552.90890 No -0.01227650814581 Locked 644 20090623.030500.000 110450865874 1261950576.90360 No -0.0122956724047 Locked 645 20090623.030501.000 110468365874 1262152601.49120 No -0.01231483679269 Locked 646 20090623.030502.000 110485865874 1262354626.68890 No -0.01233400131351 Locked 647 20090623.030503.000 110503365874 1262556652.49150 No -0.01235316596603 Locked 648 20090623.030504.000 110520865874 1262758678.92420 No -0.01237233075575 Locked 649 20090623.030505.000 110538365874 1262960705.89700 No -0.01239149566305 Locked 650 20090623.030506.000 110555865874 1263162733.50480 No -0.01241066070862 Locked 651 20090623.030507.000 110573365874 1263364761.71490 No -0.01242982588533 Locked 652 20090623.030508.000 110590865874 1263566790.53720 No -0.01244899119533 Locked 653 20090623.030509.000 110608365874 1263768819.92850 No -0.01246815662921 Locked 654 20090623.030510.000 110625865874 1263970849.92190 No -0.01248732219419 Locked 655 20090623.030511.000 110643365874 1264172880.52880 No -0.01250648789275 Locked 656 20090623.030512.000 110660865874 1264374911.74360 No -0.01252565372366 Locked 657 20090623.030513.000 110678365874 1264576943.56340 No -0.0125448196863 Locked 658 20090623.030514.000 110695865874 1264778975.96650 No -0.01256398577595 Locked 659 20090623.030515.000 110713365874 1264981008.97960 No -0.0125831519984 Locked 660 20090623.030516.000 110730865874 1265183042.57880 No -0.01260231834847 Locked 661 20090623.030517.000 110748365874 1265385076.82210 No -0.01262148483877 Locked 662 20090623.030518.000 110765865874 1265587111.62920 No -0.01264065145183 Locked 663 20090623.030519.000 110783365874 1265789147.04150 No -0.01265981819667 Locked 664 20090623.030520.000 110800865874 1265991183.06850 No -0.01267898507533 Locked 665 20090623.030521.000 110818365874 1266193219.68140 No -0.01269815208157 Locked 666 20090623.030522.000 110835865874 1266395256.86340 No -0.01271731921171 Locked 667 20090623.030523.000 110853365874 1266597294.72250 No -0.01273648648928 Locked 668 20090623.030524.000 110870865874 1266799333.13880 No -0.01275565388817 Locked 669 20090623.030525.000 110888365874 1267001372.14950 No -0.01277482141647 Locked 670 20090623.030526.000 110905865874 1267203411.77740 No -0.01279398907916 Locked 671 20090623.030527.000 110923365874 1267405452.00480 No -0.01281315687237 Locked 672 20090623.030528.000 110940865874 1267607492.83560 No -0.01283232479697 Locked 673 20090623.030529.000 110958365874 1267809534.24020 No -0.01285149284649 Locked 674 20090623.030530.000 110975865874 1268011576.27760 No -0.0128706610338 Locked 675 20090623.030531.000 110993365874 1268213618.87950 No -0.01288982934401 Locked 676 20090623.030532.000 111010865874 1268415662.10380 No -0.01290899778973 Locked 677 20090623.030533.000 111028365874 1268617705.90620 No -0.01292816636133 Locked 678 20090623.030534.000 111045865874 1268819750.35120 No -0.01294733507284 Locked 679 20090623.030535.000 111063365874 1269021795.40250 No -0.01296650391635 Locked 680 20090623.030536.000 111080865874 1269223841.01130 No -0.01298567288125 Locked 681 20090623.030537.000 111098365874 1269425887.26010 No -0.0130048419855 Locked 682 20090623.030538.000 111115865874 1269627934.05870 No -0.01302401120945 Locked 683 20090623.030539.000 111133365874 1269829981.48710 No -0.01304318057053 Locked 684 20090623.030540.000 111150865874 1270032029.53340 No -0.01306235006614 Locked 685 20090623.030541.000 111168365874 1270234078.15820 No -0.01308151968771 Locked 686 20090623.030542.000 111185865874 1270436127.42530 No -0.01310068944913 Locked 687 20090623.030543.000 111203365874 1270638177.23020 No -0.01311985932764 Locked 688 20090623.030544.000 111220865874 1270840227.67960 No -0.01313902934648 Locked 689 20090623.030545.000 111238365874 1271042278.73250 No -0.01315819949671 Locked 690 20090623.030546.000 111255865874 1271244330.37260 No -0.0131773697748 Locked 691 20090623.030547.000 111273365874 1271446382.60970 No -0.01319654018287 Locked 692 20090623.030548.000 111290865874 1271648435.43690 No -0.01321571071942 Locked 693 20090623.030549.000 111308365874 1271850488.88620 No -0.01323488139142 Locked 694 20090623.030550.000 111325865874 1272052542.93870 No -0.01325405219476 Locked 695 20090623.030551.000 111343365874 1272254597.58260 No -0.01327322312685 Locked 696 20090623.030552.000 111360865874 1272456652.82130 No -0.01329239418846 Locked 697 20090623.030553.000 111378365874 1272658708.67450 No -0.01331156538386 Locked 698 20090623.030554.000 111395865874 1272860765.08450 No -0.01333073670049 Locked 699 20090623.030555.000 111413365874 1273062822.15510 No -0.01334990816095 Locked 700 20090623.030556.000 111430865874 1273264879.80970 No -0.01336907974857 Locked 701 20090623.030557.000 111448365874 1273466938.08060 No -0.01338825147037 Locked 702 20090623.030558.000 111465865874 1273668996.94440 No -0.01340742332126 Locked 703 20090623.030559.000 111483365874 1273871056.39660 No -0.01342659530026 Locked 704 20090623.030600.000 111500865874 1274073116.44700 No -0.01344576740951 Locked 705 20090623.030601.000 111518365874 1274275177.10790 No -0.01346493965168 Locked 706 20090623.030602.000 111535865874 1274477238.35850 No -0.01348411202225 Locked 707 20090623.030603.000 111553365874 1274679300.23860 No -0.01350328452988 Locked 708 20090623.030604.000 111570865874 1274881362.71640 No -0.01352245716764 Locked 709 20090623.030605.000 111588365874 1275083425.74930 No -0.01354162992626 Locked 710 20090623.030606.000 111605865874 1275285489.43590 No -0.01356080282722 Locked 711 20090623.030607.000 111623365874 1275487553.69920 No -0.01357997585374 Locked 712 20090623.030608.000 111640865874 1275689618.55350 No -0.01359914900893 Locked 713 20090623.030609.000 111658365874 1275891684.03220 No -0.01361832230008 Locked 714 20090623.030610.000 111675865874 1276093750.10400 No -0.01363749572036 Locked 715 20090623.030611.000 111693365874 1276295816.78740 No -0.0136566692738 Locked 716 20090623.030612.000 111710865874 1276497884.03810 No -0.01367584295076 Locked 717 20090623.030613.000 111728365874 1276699951.93170 No -0.0136950167677 Locked 718 20090623.030614.000 111745865874 1276902020.40900 No -0.01371419071172 Locked 719 20090623.030615.000 111763365874 1277104089.48770 No -0.01373336478669 Locked 720 20090623.030616.000 111780865874 1277306159.18330 No -0.01375253899598 Locked 721 20090623.030617.000 111798365874 1277508229.44780 No -0.01377171332913 Locked 722 20090623.030618.000 111815865874 1277710300.31640 No -0.01379088779381 Locked 723 20090623.030619.000 111833365874 1277912371.79550 No -0.01381006239141 Locked 724 20090623.030620.000 111850865874 1278114443.89710 No -0.01382923712455 Locked 725 20090623.030621.000 111868365874 1278316516.56950 No -0.01384841198197 Locked 726 20090623.030622.000 111885865874 1278518589.86050 No -0.01386758697408 Locked 727 20090623.030623.000 111903365874 1278720663.75040 No -0.01388676209658 Locked 728 20090623.030624.000 111920865874 1278922738.25760 No -0.01390593735349 Locked 729 20090623.030625.000 111938365874 1279124813.32690 No -0.01392511273278 Locked 730 20090623.030626.000 111955865874 1279326889.02500 No -0.01394428824898 Locked 731 20090623.030627.000 111973365874 1279528965.32110 No -0.01396346389539 Locked 732 20090623.030628.000 111990865874 1279731042.20680 No -0.01398263967016 Locked 733 20090623.030629.000 112008365874 1279933119.68750 No -0.01400181557449 Locked 734 20090623.030630.000 112025865874 1280135197.81900 No -0.01402099162051 Locked 735 20090623.030631.000 112043365874 1280337276.51530 No -0.0140401677895 Locked 736 20090623.030632.000 112060865874 1280539355.80350 No -0.01405934408737 Locked 737 20090623.030633.000 112078365874 1280741435.71410 No -0.01407852052075 Locked 738 20090623.030634.000 112095865874 1280943516.21440 No -0.01409769708253 Locked 739 20090623.030635.000 112113365874 1281145597.33920 No -0.01411687378028 Locked 740 20090623.030636.000 112130865874 1281347679.03060 No -0.01413605060139 Locked 741 20090623.030637.000 112148365874 1281549761.33580 No -0.01415522755615 Locked 742 20090623.030638.000 112165865874 1281751844.25620 No -0.01417440464485 Locked 743 20090623.030639.000 112183365874 1281953927.77490 No -0.01419358186382 Locked 744 20090623.030640.000 112200865874 1282156011.88820 No -0.01421275921225 Locked 745 20090623.030641.000 112218365874 1282358096.59490 No -0.01423193668988 Locked 746 20090623.030642.000 112235865874 1282560181.92370 No -0.01425111430296 Locked 747 20090623.030643.000 112253365874 1282762267.82570 No -0.01427029204084 Locked 748 20090623.030644.000 112270865874 1282964354.34900 No -0.014289469914 Locked 749 20090623.030645.000 112288365874 1283166441.45850 No -0.01430864791479 Locked 750 20090623.030646.000 112305865874 1283368529.18030 No -0.01432782604889 Locked 751 20090623.030647.000 112323365874 1283570617.49420 No -0.01434700431191 Locked 752 20090623.030648.000 112340865874 1283772706.43100 No -0.01436618271055 Locked 753 20090623.030649.000 112358365874 1283974795.96920 No -0.01438536124014 Locked 754 20090623.030650.000 112375865874 1284176886.09000 No -0.01440453989657 Locked 755 20090623.030651.000 112393365874 1284378976.80970 No -0.01442371868341 Locked 756 20090623.030652.000 112410865874 1284581068.14010 No -0.01444289760321 Locked 757 20090623.030653.000 112428365874 1284783160.08650 No -0.01446207665713 Locked 758 20090623.030654.000 112445865874 1284985252.61560 No -0.01448125583792 Locked 759 20090623.030655.000 112463365874 1285187345.78040 No -0.01450043515712 Locked 760 20090623.030656.000 112480865874 1285389439.49070 No -0.01451961459509 Locked 761 20090623.030657.000 112498365874 1285591533.84820 No -0.01453879417398 Locked 762 20090623.030658.000 112515865874 1285793628.77540 No -0.0145579738769 Locked 763 20090623.030659.000 112533365874 1285995724.30570 No -0.01457715371114 Locked 764 20090623.030700.000 112550865874 1286197820.45380 No -0.01459633367989 Locked 765 20090623.030701.000 112568365874 1286399917.23070 No -0.01461551378555 Locked 766 20090623.030702.000 112585865874 1286602014.55560 No -0.01463469401052 Locked 767 20090623.030703.000 112603365874 1286804112.49820 No -0.01465387436999 Locked 768 20090623.030704.000 112620865874 1287006211.04430 No -0.01467305486085 Locked 769 20090623.030705.000 112638365874 1287208310.22500 No -0.01469223548989 Locked 770 20090623.030706.000 112655865874 1287410409.97940 No -0.01471141624383 Locked 771 20090623.030707.000 112673365874 1287612510.33160 No -0.01473059712793 Locked 772 20090623.030708.000 112690865874 1287814611.28900 No -0.01474977814381 Locked 773 20090623.030709.000 112708365874 1288016712.84880 No -0.01476895929084 Locked 774 20090623.030710.000 112725865874 1288218815.02840 No -0.01478814057282 Locked 775 20090623.030711.000 112743365874 1288420917.76350 No -0.01480732197575 Locked 776 20090623.030712.000 112760865874 1288623021.13850 No -0.014826503518 Locked 777 20090623.030713.000 112778365874 1288825125.12990 No -0.01484568519446 Locked 778 20090623.030714.000 112795865874 1289027229.68380 No -0.0148648669934 Locked 779 20090623.030715.000 112813365874 1289229334.84890 No -0.0148840489254 Locked 780 20090623.030716.000 112830865874 1289431440.64000 No -0.01490323099371 Locked 781 20090623.030717.000 112848365874 1289633547.00020 No -0.01492241318593 Locked 782 20090623.030718.000 112865865874 1289835653.96690 No -0.0149415955102 Locked 783 20090623.030719.000 112883365874 1290037761.56680 No -0.01496077797233 Locked 784 20090623.030720.000 112900865874 1290239869.73400 No -0.01497996055799 Locked 785 20090623.030721.000 112918365874 1290441978.52920 No -0.01499914328037 Locked 786 20090623.030722.000 112935865874 1290644087.89190 No -0.01501832612632 Locked 787 20090623.030723.000 112953365874 1290846197.88850 No -0.01503750911028 Locked 788 20090623.030724.000 112970865874 1291048308.47520 No -0.01505669222273 Locked 789 20090623.030725.000 112988365874 1291250419.66440 No -0.01507587546636 Locked 790 20090623.030726.000 113005865874 1291452531.46890 No -0.01509505884395 Locked 791 20090623.030727.000 113023365874 1291654643.85220 No -0.01511424234757 Locked 792 20090623.030728.000 113040865874 1291856756.86700 No -0.01513342598868 Locked 793 20090623.030729.000 113058365874 1292058870.45290 No -0.01515260975414 Locked 794 20090623.030730.000 113075865874 1292260984.63970 No -0.01517179365043 Locked 795 20090623.030731.000 113093365874 1292463099.46570 No -0.0151909776859 Locked 796 20090623.030732.000 113110865874 1292665214.85610 No -0.01521016184425 Locked 797 20090623.030733.000 113128365874 1292867330.87300 No -0.015229346139 Locked 798 20090623.030734.000 113145865874 1293069447.46260 No -0.01524853055845 Locked 799 20090623.030735.000 113163365874 1293271564.69160 No -0.01526771511712 Locked 800 20090623.030736.000 113180865874 1293473682.52430 No -0.01528689980723 Locked 801 20090623.030737.000 113198365874 1293675800.90580 No -0.01530608461682 Locked 802 20090623.030738.000 113215865874 1293877919.92670 No -0.01532526956564 Locked 803 20090623.030739.000 113233365874 1294080039.53930 No -0.01534445464328 Locked 804 20090623.030740.000 113250865874 1294282159.76840 No -0.01536363985515 Locked 805 20090623.030741.000 113268365874 1294484280.60810 No -0.01538282519997 Locked 806 20090623.030742.000 113285865874 1294686402.00240 No -0.01540201066554 Locked 807 20090623.030743.000 113303365874 1294888524.02550 No -0.01542119626802 Locked 808 20090623.030744.000 113320865874 1295090646.66210 No -0.01544038200407 Locked 809 20090623.030745.000 113338365874 1295292769.88870 No -0.01545956786859 Locked 810 20090623.030746.000 113355865874 1295494893.71390 No -0.01547875386343 Locked 811 20090623.030747.000 113373365874 1295697018.16670 No -0.01549793999493 Locked 812 20090623.030748.000 113390865874 1295899143.18210 No -0.01551712624891 Locked 813 20090623.030749.000 113408365874 1296101268.82790 No -0.01553631264016 Locked 814 20090623.030750.000 113425865874 1296303395.06770 No -0.01555549916073 Locked 815 20090623.030751.000 113443365874 1296505521.91440 No -0.01557468581345 Locked 816 20090623.030752.000 113460865874 1296707649.34020 No -0.01559387259224 Locked 817 20090623.030753.000 113478365874 1296909777.39110 No -0.01561305950715 Locked 818 20090623.030754.000 113495865874 1297111906.04750 No -0.01563224655388 Locked 819 20090623.030755.000 113513365874 1297314035.26740 No -0.01565143372331 Locked 820 20090623.030756.000 113530865874 1297516165.14580 No -0.01567062103611 Locked 821 20090623.030757.000 113548365874 1297718295.62330 No -0.01568980847935 Locked 822 20090623.030758.000 113565865874 1297920426.65040 No -0.01570899604226 Locked 823 20090623.030759.000 113583365874 1298122558.32450 No -0.01572818374604 Locked 824 20090623.030800.000 113600865874 1298324690.59210 No -0.01574737157904 Locked 825 20090623.030801.000 113618365874 1298526823.45650 No -0.01576655954197 Locked 826 20090623.030802.000 113635865874 1298728956.94350 No -0.01578574764047 Locked 827 20090623.030803.000 113653365874 1298931091.00180 No -0.01580493586336 Locked 828 20090623.030804.000 113670865874 1299133225.65120 No -0.01582412421494 Locked 829 20090623.030805.000 113688365874 1299335360.93420 No -0.01584331270448 Locked 830 20090623.030806.000 113705865874 1299537496.81350 No -0.01586250132385 Locked 831 20090623.030807.000 113723365874 1299739633.28530 No -0.01588169007222 Locked 832 20090623.030808.000 113740865874 1299941770.36230 No -0.01590087895236 Locked 833 20090623.030809.000 113758365874 1300143908.03580 No -0.01592006796238 Locked 834 20090623.030810.000 113775865874 1300346046.32110 No -0.0159392571056 Locked 835 20090623.030811.000 113793365874 1300548185.21760 No -0.0159584463819 Locked 836 20090623.030812.000 113810865874 1300750324.68340 No -0.01597763578216 Locked 837 20090623.030813.000 113828365874 1300952464.79490 No -0.015996825323 Locked 838 20090623.030814.000 113845865874 1301154605.47730 No -0.01601601498814 Locked 839 20090623.030815.000 113863365874 1301356746.77690 No -0.01603520478766 Locked 840 20090623.030816.000 113880865874 1301558888.65750 No -0.01605439471368 Locked 841 20090623.030817.000 113898365874 1301761031.17240 No -0.01607358477781 Locked 842 20090623.030818.000 113915865874 1301963174.27400 No -0.01609277496968 Locked 843 20090623.030819.000 113933365874 1302165317.97010 No -0.01611196529099 Locked 844 20090623.030820.000 113950865874 1302367462.26890 No -0.01613115574353 Locked 845 20090623.030821.000 113968365874 1302569607.17890 No -0.01615034632914 Locked 846 20090623.030822.000 113985865874 1302771752.69950 No -0.01616953704769 Locked 847 20090623.030823.000 114003365874 1302973898.81150 No -0.01618872789501 Locked 848 20090623.030824.000 114020865874 1303176045.52980 No -0.01620791887434 Locked 849 20090623.030825.000 114038365874 1303378192.84910 No -0.01622710998453 Locked 850 20090623.030826.000 114055865874 1303580340.74980 No -0.0162463012213 Locked 851 20090623.030827.000 114073365874 1303782489.28340 No -0.01626549259587 Locked 852 20090623.030828.000 114090865874 1303984638.41440 No -0.01628468410051 Locked 853 20090623.030829.000 114108365874 1304186788.14580 No -0.01630387573588 Locked 854 20090623.030830.000 114125865874 1304388938.49490 No -0.01632306750574 Locked 855 20090623.030831.000 114143365874 1304591089.41800 No -0.01634225940057 Locked 856 20090623.030832.000 114160865874 1304793240.94000 No -0.0163614514258 Locked 857 20090623.030833.000 114178365874 1304995393.09030 No -0.01638064358783 Locked 858 20090623.030834.000 114195865874 1305197545.81870 No -0.01639983587573 Locked 859 20090623.030835.000 114213365874 1305399699.15050 No -0.01641902829501 Locked 860 20090623.030836.000 114230865874 1305601853.10270 No -0.01643822084937 Locked 861 20090623.030837.000 114248365874 1305804007.66980 No -0.0164574135376 Locked 862 20090623.030838.000 114265865874 1306006162.80490 No -0.01647660634951 Locked 863 20090623.030839.000 114283365874 1306208318.57390 No -0.01649579929944 Locked 864 20090623.030840.000 114300865874 1306410474.92510 No -0.01651499237612 Locked 865 20090623.030841.000 114318365874 1306612631.87220 No -0.01653418558255 Locked 866 20090623.030842.000 114335865874 1306814789.44110 No -0.01655337892437 Locked 867 20090623.030843.000 114353365874 1307016947.60840 No -0.01657257239647 Locked 868 20090623.030844.000 114370865874 1307219106.35780 No -0.01659176599532 Locked 869 20090623.030845.000 114388365874 1307421265.75090 No -0.01661095973431 Locked 870 20090623.030846.000 114405865874 1307623425.73420 No -0.01663015360181 Locked 871 20090623.030847.000 114423365874 1307825586.30080 No -0.01664934759631 Locked 872 20090623.030848.000 114440865874 1308027747.47380 No -0.01666854172284 Locked 873 20090623.030849.000 114458365874 1308229909.23680 No -0.01668773597783 Locked 874 20090623.030850.000 114475865874 1308432071.63870 No -0.01670693037193 Locked 875 20090623.030851.000 114493365874 1308634234.60280 No -0.01672612488843 Locked 876 20090623.030852.000 114510865874 1308836398.21750 No -0.01674531954659 Locked 877 20090623.030853.000 114528365874 1309038562.40090 No -0.01676451432857 Locked 878 20090623.030854.000 114545865874 1309240727.19580 No -0.01678370924369 Locked 879 20090623.030855.000 114563365874 1309442892.59340 No -0.01680290429004 Locked 880 20090623.030856.000 114580865874 1309645058.60270 No -0.01682209946957 Locked 881 20090623.030857.000 114598365874 1309847225.18320 No -0.01684129477347 Locked 882 20090623.030858.000 114615865874 1310049392.36830 No -0.01686049020901 Locked 883 20090623.030859.000 114633365874 1310251560.20000 No -0.01687968578533 Locked 884 20090623.030900.000 114650865874 1310453728.59230 No -0.01689888148371 Locked 885 20090623.030901.000 114668365874 1310655897.59880 No -0.01691807731581 Locked 886 20090623.030902.000 114685865874 1310858067.21050 No -0.01693727327969 Locked 887 20090623.030903.000 114703365874 1311060237.45910 No -0.01695646938224 Locked 888 20090623.030904.000 114720865874 1311262408.25550 No -0.01697566560406 Locked 889 20090623.030905.000 114738365874 1311464579.69270 No -0.0169948619654 Locked 890 20090623.030906.000 114755865874 1311666751.70180 No -0.01701405845126 Locked 891 20090623.030907.000 114773365874 1311868924.31370 No -0.01703325506836 Locked 892 20090623.030908.000 114790865874 1312071097.53860 No -0.01705245181894 Locked 893 20090623.030909.000 114808365874 1312273271.37750 No -0.0170716487032 Locked 894 20090623.030910.000 114825865874 1312475445.81810 No -0.01709084571846 Locked 895 20090623.030911.000 114843365874 1312677620.85190 No -0.01711004286289 Locked 896 20090623.030912.000 114860865874 1312879796.50820 No -0.01712924014285 Locked 897 20090623.030913.000 114878365874 1313081972.73970 No -0.01714843754804 Locked 898 20090623.030914.000 114895865874 1313284149.58220 No -0.01716763508627 Locked 899 20090623.030915.000 114913365874 1313486327.01920 No -0.01718683275394 Locked 900 20090623.030916.000 114930865874 1313688505.08450 No -0.01720603055841 Locked 901 20090623.030917.000 114948365874 1313890683.73790 No -0.01722522849092 Locked 902 20090623.030918.000 114965865874 1314092862.98940 No -0.01724442655366 Locked 903 20090623.030919.000 114983365874 1314295042.85280 No -0.01726362474962 Locked 904 20090623.030920.000 115000865874 1314497223.33000 No -0.01728282307923 Locked 905 20090623.030921.000 115018365874 1314699404.39530 No -0.01730202153688 Locked 906 20090623.030922.000 115035865874 1314901586.05680 No -0.01732122012434 Locked 907 20090623.030923.000 115053365874 1315103768.34550 No -0.01734041884837 Locked 908 20090623.030924.000 115070865874 1315305951.22020 No -0.01735961769998 Locked 909 20090623.030925.000 115088365874 1315508134.67810 No -0.01737881667857 Locked 910 20090623.030926.000 115105865874 1315710318.77180 No -0.01739801579559 Locked 911 20090623.030927.000 115123365874 1315912503.43820 No -0.01741721503731 Locked 912 20090623.030928.000 115140865874 1316114688.74820 No -0.01743641441915 Locked 913 20090623.030929.000 115158365874 1316316874.65830 No -0.01745561393166 Locked 914 20090623.030930.000 115175865874 1316519061.13920 No -0.01747481356844 Locked 915 20090623.030931.000 115193365874 1316721248.21750 No -0.01749401333529 Locked 916 20090623.030932.000 115210865874 1316923435.92150 No -0.01751321323838 Locked 917 20090623.030933.000 115228365874 1317125624.21690 No -0.01753241327024 Locked 918 20090623.030934.000 115245865874 1317327813.13670 No -0.01755161343804 Locked 919 20090623.030935.000 115263365874 1317530002.63500 No -0.0175708137318 Locked 920 20090623.030936.000 115280865874 1317732192.73580 No -0.01759001415674 Locked 921 20090623.030937.000 115298365874 1317934383.45850 No -0.01760921471708 Locked 922 20090623.030938.000 115315865874 1318136574.74810 No -0.01762841540086 Locked 923 20090623.030939.000 115333365874 1318338766.68540 No -0.01764761622565 Locked 924 20090623.030940.000 115350865874 1318540959.20970 No -0.01766681717826 Locked 925 20090623.030941.000 115368365874 1318743152.32830 No -0.01768601826026 Locked 926 20090623.030942.000 115385865874 1318945346.07270 No -0.01770521947852 Locked 927 20090623.030943.000 115403365874 1319147540.40020 No -0.01772442082373 Locked 928 20090623.030944.000 115420865874 1319349735.33130 No -0.01774362230036 Locked 929 20090623.030945.000 115438365874 1319551930.86690 No -0.01776282390861 Locked 930 20090623.030946.000 115455865874 1319754127.00640 No -0.01778202564835 Locked 931 20090623.030947.000 115473365874 1319956323.77270 No -0.01780122752456 Locked 932 20090623.030948.000 115490865874 1320158521.10470 No -0.01782042952394 Locked 933 20090623.030949.000 115508365874 1320360719.05630 No -0.01783963165823 Locked 934 20090623.030950.000 115525865874 1320562917.60550 No -0.01785883392262 Locked 935 20090623.030951.000 115543365874 1320765116.73930 No -0.0178780363143 Locked 936 20090623.030952.000 115560865874 1320967316.50070 No -0.01789723884263 Locked 937 20090623.030953.000 115578365874 1321169516.87260 No -0.01791644150389 Locked 938 20090623.030954.000 115595865874 1321371717.84070 No -0.01793564429495 Locked 939 20090623.030955.000 115613365874 1321573919.42010 No -0.01795484721911 Locked 940 20090623.030956.000 115630865874 1321776121.59070 No -0.01797405027199 Locked 941 20090623.030957.000 115648365874 1321978324.34430 No -0.0179932534518 Locked 942 20090623.030958.000 115665865874 1322180527.74420 No -0.01801245677234 Locked 943 20090623.030959.000 115683365874 1322382731.70480 No -0.01803166021495 Locked 944 20090623.031000.000 115700865874 1322584936.30560 No -0.01805086379696 Locked 945 20090623.031001.000 115718365874 1322787141.49910 No -0.01807006750801 Locked 946 20090623.031002.000 115735865874 1322989347.25900 No -0.01808927134238 Locked 947 20090623.031003.000 115753365874 1323191553.66830 No -0.01810847531815 Locked 948 20090623.031004.000 115770865874 1323393760.66770 No -0.0181276794224 Locked 949 20090623.031005.000 115788365874 1323595968.25830 No -0.01814688365537 Locked 950 20090623.031006.000 115805865874 1323798176.47400 No -0.01816608802444 Locked 951 20090623.031007.000 115823365874 1324000385.25530 No -0.01818529251666 Locked 952 20090623.031008.000 115840865874 1324202594.69040 No -0.01820449715123 Locked 953 20090623.031009.000 115858365874 1324404804.69300 No -0.01822370190936 Locked 954 20090623.031010.000 115875865874 1324607015.32060 No -0.01824290680357 Locked 955 20090623.031011.000 115893365874 1324809226.53290 No -0.01826211182508 Locked 956 20090623.031012.000 115910865874 1325011438.33950 No -0.018281316976 Locked 957 20090623.031013.000 115928365874 1325213650.77300 No -0.0183005222634 Locked 958 20090623.031014.000 115945865874 1325415863.81020 No -0.01831972768225 Locked 959 20090623.031015.000 115963365874 1325618077.45340 No -0.01833893323305 Locked 960 20090623.031016.000 115980865874 1325820291.68250 No -0.01835813891141 Locked 961 20090623.031017.000 115998365874 1326022506.53580 No -0.01837734472567 Locked 962 20090623.031018.000 116015865874 1326224721.98330 No -0.01839655066932 Locked 963 20090623.031019.000 116033365874 1326426938.03740 No -0.01841575674503 Locked 964 20090623.031020.000 116050865874 1326629154.69440 No -0.01843496295202 Locked 965 20090623.031021.000 116068365874 1326831371.92480 No -0.01845416928384 Locked 966 20090623.031022.000 116085865874 1327033589.80280 No -0.01847337575668 Locked 967 20090623.031023.000 116103365874 1327235808.26900 No -0.01849258235757 Locked 968 20090623.031024.000 116120865874 1327438027.34610 No -0.01851178909148 Locked 969 20090623.031025.000 116138365874 1327640247.00020 No -0.01853099595102 Locked 970 20090623.031026.000 116155865874 1327842467.26580 No -0.0185502029437 Locked 971 20090623.031027.000 116173365874 1328044688.12980 No -0.01856941006667 Locked 972 20090623.031028.000 116190865874 1328246909.63060 No -0.01858861732829 Locked 973 20090623.031029.000 116208365874 1328449131.70810 No -0.01860782471547 Locked 974 20090623.031030.000 116225865874 1328651354.37950 No -0.01862703223196 Locked 975 20090623.031031.000 116243365874 1328853577.68570 No -0.01864623988666 Locked 976 20090623.031032.000 116260865874 1329055801.57500 No -0.01866544766833 Locked 977 20090623.031033.000 116278365874 1329258026.07150 No -0.01868465558219 Locked 978 20090623.031034.000 116295865874 1329460251.17150 No -0.01870386362746 Locked 979 20090623.031035.000 116313365874 1329662476.88580 No -0.01872307180648 Locked 980 20090623.031036.000 116330865874 1329864703.22180 No -0.01874228012085 Locked 981 20090623.031037.000 116348365874 1330066930.12230 No -0.01876148855814 Locked 982 20090623.031038.000 116365865874 1330269157.61150 No -0.01878069712361 Locked 983 20090623.031039.000 116383365874 1330471385.74550 No -0.01879990582946 Locked 984 20090623.031040.000 116400865874 1330673614.45820 No -0.01881911466132 Locked 985 20090623.031041.000 116418365874 1330875843.77320 No -0.01883832362431 Locked 986 20090623.031042.000 116435865874 1331078073.71630 No -0.01885753272405 Locked 987 20090623.031043.000 116453365874 1331280304.26050 No -0.01887674195468 Locked 988 20090623.031044.000 116470865874 1331482535.39910 No -0.01889595131472 Locked 989 20090623.031045.000 116488365874 1331684767.11070 No -0.01891516079952 Locked 990 20090623.031046.000 116505865874 1331886999.48370 No -0.01893437042833 Locked 991 20090623.031047.000 116523365874 1332089232.43780 No -0.01895358018366 Locked 992 20090623.031048.000 116540865874 1332291465.97050 No -0.01897279006496 Locked 993 20090623.031049.000 116558365874 1332493700.14950 No -0.01899200008699 Locked 994 20090623.031050.000 116575865874 1332695934.89770 No -0.01901121023294 Locked 995 20090623.031051.000 116593365874 1332898170.26740 No -0.01903042051422 Locked 996 20090623.031052.000 116610865874 1333100406.23100 No -0.0190496309248 Locked 997 20090623.031053.000 116628365874 1333302642.81390 No -0.01906884147022 Locked 998 20090623.031054.000 116645865874 1333504880.00020 No -0.01908805214702 Locked 999 20090623.031055.000 116663365874 1333707117.76630 No -0.01910726295006 Locked 1000 20090623.031056.000 116680865874 1333909356.17450 No -0.0191264738929 Locked 1001 20090623.031057.000 116698365874 1334111595.17090 No -0.01914568496381 Locked 1002 20090623.031058.000 116715865874 1334313834.76700 No -0.01916489616529 Locked 1003 20090623.031059.000 116733365874 1334516074.95610 No -0.01918410749589 Locked 1004 20090623.031100.000 116750865874 1334718315.75780 No -0.01920331895986 Locked 1005 20090623.031101.000 116768365874 1334920557.16460 No -0.01922253055559 Locked 1006 20090623.031102.000 116785865874 1335122799.16550 No -0.01924174228066 Locked 1007 20090623.031103.000 116803365874 1335325041.79760 No -0.01926095414317 Locked 1008 20090623.031104.000 116820865874 1335527284.98690 No -0.01928016612699 Locked 1009 20090623.031105.000 116838365874 1335729528.79470 No -0.01929937824548 Locked 1010 20090623.031106.000 116855865874 1335931773.21670 No -0.0193185904977 Locked 1011 20090623.031107.000 116873365874 1336134018.27450 No -0.01933780288835 Locked 1012 20090623.031108.000 116890865874 1336336263.89780 No -0.01935701540213 Locked 1013 20090623.031109.000 116908365874 1336538510.11430 No -0.01937622804506 Locked 1014 20090623.031110.000 116925865874 1336740756.93430 No -0.01939544081939 Locked 1015 20090623.031111.000 116943365874 1336943004.37880 No -0.01941465372969 Locked 1016 20090623.031112.000 116960865874 1337145252.42430 No -0.01943386677085 Locked 1017 20090623.031113.000 116978365874 1337347501.06500 No -0.0194530799416 Locked 1018 20090623.031114.000 116995865874 1337549750.33800 No -0.01947229325002 Locked 1019 20090623.031115.000 117013365874 1337752000.17950 No -0.01949150668222 Locked 1020 20090623.031116.000 117030865874 1337954250.67400 No -0.01951072025659 Locked 1021 20090623.031117.000 117048365874 1338156501.72200 No -0.01952993395148 Locked 1022 20090623.031118.000 117065865874 1338358753.39400 No -0.01954914778223 Locked 1023 20090623.031119.000 117083365874 1338561005.65900 No -0.0195683617421 Locked 1024 20090623.031120.000 117100865874 1338763258.55720 No -0.01958757583983 Locked 1025 20090623.031121.000 117118365874 1338965512.02430 No -0.01960679006142 Locked 1026 20090623.031122.000 117135865874 1339167766.13050 No -0.01962600442217 Locked 1027 20090623.031123.000 117153365874 1339370020.82090 No -0.01964521891011 Locked 1028 20090623.031124.000 117170865874 1339572276.10620 No -0.01966443352758 Locked 1029 20090623.031125.000 117188365874 1339774531.99880 No -0.01968364827727 Locked 1030 20090623.031126.000 117205865874 1339976788.49190 No -0.01970286315771 Locked 1031 20090623.031127.000 117223365874 1340179045.61460 No -0.01972207817524 Locked 1032 20090623.031128.000 117240865874 1340381303.32880 No -0.01974129332155 Locked 1033 20090623.031129.000 117258365874 1340583561.62820 No -0.01976050859527 Locked 1034 20090623.031130.000 117275865874 1340785820.56830 No -0.0197797240085 Locked 1035 20090623.031131.000 117293365874 1340988080.09900 No -0.01979893955031 Locked 1036 20090623.031132.000 117310865874 1341190340.20130 No -0.01981815521658 Locked 1037 20090623.031133.000 117328365874 1341392600.93860 No -0.01983737102111 Locked 1038 20090623.031134.000 117345865874 1341594862.25850 No -0.01985658695248 Locked 1039 20090623.031135.000 117363365874 1341797124.23560 No -0.01987580302695 Locked 1040 20090623.031136.000 117380865874 1341999386.75010 No -0.01989501921842 Locked 1041 20090623.031137.000 117398365874 1342201649.89180 No -0.01991423554645 Locked 1042 20090623.031138.000 117415865874 1342403913.67110 No -0.01993345201331 Locked 1043 20090623.031139.000 117433365874 1342606178.01050 No -0.01995266860211 Locked 1044 20090623.031140.000 117450865874 1342808442.97880 No -0.01997188532785 Locked 1045 20090623.031141.000 117468365874 1343010708.54840 No -0.0199911021845 Locked 1046 20090623.031142.000 117485865874 1343212974.72820 No -0.02001031917402 Locked 1047 20090623.031143.000 117503365874 1343415241.49420 No -0.02002953629116 Locked 1048 20090623.031144.000 117520865874 1343617508.83960 No -0.02004875353446 Locked 1049 20090623.031145.000 117538365874 1343819776.82190 No -0.02006797091643 Locked 1050 20090623.031146.000 117555865874 1344022045.42820 No -0.02008718843426 Locked 1051 20090623.031147.000 117573365874 1344224314.61220 No -0.02010640607788 Locked 1052 20090623.031148.000 117590865874 1344426584.40060 No -0.02012562385308 Locked 1053 20090623.031149.000 117608365874 1344628854.83310 No -0.02014484176853 Locked 1054 20090623.031150.000 117625865874 1344831125.82460 No -0.02016405980569 Locked 1055 20090623.031151.000 117643365874 1345033397.43210 No -0.02018327797697 Locked 1056 20090623.031152.000 117660865874 1345235669.63000 No -0.0202024962768 Locked 1057 20090623.031153.000 117678365874 1345437942.44580 No -0.02022171471116 Locked 1058 20090623.031154.000 117695865874 1345640215.85600 No -0.02024093327493 Locked 1059 20090623.031155.000 117713365874 1345842489.89900 No -0.02026015197649 Locked 1060 20090623.031156.000 117730865874 1346044764.51690 No -0.02027937080322 Locked 1061 20090623.031157.000 117748365874 1346247039.77030 No -0.02029858976832 Locked 1062 20090623.031158.000 117765865874 1346449315.63220 No -0.0203178088659 Locked 1063 20090623.031159.000 117783365874 1346651592.03580 No -0.02033702808143 Locked 1064 20090623.031200.000 117800865874 1346853869.12060 No -0.02035624744527 Locked 1065 20090623.031201.000 117818365874 1347056146.74530 No -0.02037546692667 Locked 1066 20090623.031202.000 117835865874 1347258425.02180 No -0.02039468654998 Locked 1067 20090623.031203.000 117853365874 1347460703.88220 No -0.02041390630042 Locked 1068 20090623.031204.000 117870865874 1347662983.36920 No -0.02043312618729 Locked 1069 20090623.031205.000 117888365874 1347865263.42140 No -0.02045234619722 Locked 1070 20090623.031206.000 117905865874 1348067544.08980 No -0.02047156634132 Locked 1071 20090623.031207.000 117923365874 1348269825.37540 No -0.0204907866198 Locked 1072 20090623.031208.000 117940865874 1348472107.28500 No -0.02051000703414 Locked 1073 20090623.031209.000 117958365874 1348674389.75490 No -0.02052922757047 Locked 1074 20090623.031210.000 117975865874 1348876672.84800 No -0.02054844824249 Locked 1075 20090623.031211.000 117993365874 1349078956.55600 No -0.0205676690484 Locked 1076 20090623.031212.000 118010865874 1349281240.86050 No -0.02058688998418 Locked 1077 20090623.031213.000 118028365874 1349483525.73440 No -0.02060611104393 Locked 1078 20090623.031214.000 118045865874 1349685811.27780 No -0.02062533224945 Locked 1079 20090623.031215.000 118063365874 1349888097.39510 No -0.02064455357993 Locked 1080 20090623.031216.000 118080865874 1350090384.09670 No -0.02066377503763 Locked 1081 20090623.031217.000 118098365874 1350292671.43150 No -0.02068299663319 Locked 1082 20090623.031218.000 118115865874 1350494959.35810 No -0.0207022183576 Locked 1083 20090623.031219.000 118133365874 1350697247.90610 No -0.02072144021731 Locked 1084 20090623.031220.000 118150865874 1350899537.04800 No -0.02074066220633 Locked 1085 20090623.031221.000 118168365874 1351101826.79800 No -0.02075988432775 Locked 1086 20090623.031222.000 118185865874 1351304117.15310 No -0.02077910658092 Locked 1087 20090623.031223.000 118203365874 1351506408.11060 No -0.02079832896525 Locked 1088 20090623.031224.000 118220865874 1351708699.67820 No -0.02081755148241 Locked 1089 20090623.031225.000 118238365874 1351910991.83670 No -0.02083677412823 Locked 1090 20090623.031226.000 118255865874 1352113284.61990 No -0.02085599691006 Locked 1091 20090623.031227.000 118273365874 1352315577.98560 No -0.02087521981872 Locked 1092 20090623.031228.000 118290865874 1352517871.96730 No -0.02089444286151 Locked 1093 20090623.031229.000 118308365874 1352720166.54850 No -0.02091366603482 Locked 1094 20090623.031230.000 118325865874 1352922461.73100 No -0.02093288933905 Locked 1095 20090623.031231.000 118343365874 1353124757.52850 No -0.02095211277718 Locked 1096 20090623.031232.000 118360865874 1353327053.92400 No -0.02097133634552 Locked 1097 20090623.031233.000 118378365874 1353529350.93530 No -0.02099056004793 Locked 1098 20090623.031234.000 118395865874 1353731648.56380 No -0.02100978388472 Locked 1099 20090623.031235.000 118413365874 1353933946.76940 No -0.02102900784717 Locked 1100 20090623.031236.000 118430865874 1354136245.59800 No -0.02104823194526 Locked 1101 20090623.031237.000 118448365874 1354338545.00960 No -0.02106745617029 Locked 1102 20090623.031238.000 118465865874 1354540845.04030 No -0.02108668053011 Locked 1103 20090623.031239.000 118483365874 1354743145.68950 No -0.0211059050246 Locked 1104 20090623.031240.000 118500865874 1354945446.91200 No -0.02112512964391 Locked 1105 20090623.031241.000 118518365874 1355147748.76070 No -0.02114435439956 Locked 1106 20090623.031242.000 118535865874 1355350051.21400 No -0.02116357928685 Locked 1107 20090623.031243.000 118553365874 1355552354.26220 No -0.02118280430367 Locked 1108 20090623.031244.000 118570865874 1355754657.92010 No -0.02120202945324 Locked 1109 20090623.031245.000 118588365874 1355956962.18230 No -0.02122125473438 Locked 1110 20090623.031246.000 118605865874 1356159267.04210 No -0.02124048014563 Locked 1111 20090623.031247.000 118623365874 1356361572.51990 No -0.02125970569145 Locked 1112 20090623.031248.000 118640865874 1356563878.60700 No -0.02127893136992 Locked 1113 20090623.031249.000 118658365874 1356766185.27000 No -0.02129815717378 Locked 1114 20090623.031250.000 118675865874 1356968492.55850 No -0.02131738311384 Locked 1115 20090623.031251.000 118693365874 1357170800.45330 No -0.0213366091859 Locked 1116 20090623.031252.000 118710865874 1357373108.96250 No -0.02135583539173 Locked 1117 20090623.031253.000 118728365874 1357575418.03010 No -0.02137506171915 Locked 1118 20090623.031254.000 118745865874 1357777727.75190 No -0.021394288189 Locked 1119 20090623.031255.000 118763365874 1357980038.06190 No -0.02141351478692 Locked 1120 20090623.031256.000 118780865874 1358182348.96260 No -0.02143274151345 Locked 1121 20090623.031257.000 118798365874 1358384660.50800 No -0.02145196838035 Locked 1122 20090623.031258.000 118815865874 1358586972.62900 No -0.02147119537258 Locked 1123 20090623.031259.000 118833365874 1358789285.34970 No -0.02149042249538 Locked 1124 20090623.031300.000 118850865874 1358991598.68850 No -0.02150964975275 Locked 1125 20090623.031301.000 118868365874 1359193912.62630 No -0.02152887714055 Locked 1126 20090623.031302.000 118885865874 1359396227.21410 No -0.02154810466987 Locked 1127 20090623.031303.000 118903365874 1359598542.37250 No -0.02156733232342 Locked 1128 20090623.031304.000 118920865874 1359800858.10950 No -0.02158656010296 Locked 1129 20090623.031305.000 118938365874 1360003174.48560 No -0.02160578802164 Locked 1130 20090623.031306.000 118955865874 1360205491.43810 No -0.02162501606582 Locked 1131 20090623.031307.000 118973365874 1360407809.01040 No -0.02164424424495 Locked 1132 20090623.031308.000 118990865874 1360610127.20380 No -0.02166347255931 Locked 1133 20090623.031309.000 119008365874 1360812445.96970 No -0.02168270099832 Locked 1134 20090623.031310.000 119025865874 1361014765.37730 No -0.02170192957705 Locked 1135 20090623.031311.000 119043365874 1361217085.36010 No -0.02172115828102 Locked 1136 20090623.031312.000 119060865874 1361419405.97220 No -0.021740387122 Locked 1137 20090623.031313.000 119078365874 1361621727.19350 No -0.02175961609562 Locked 1138 20090623.031314.000 119095865874 1361824048.99310 No -0.02177884519515 Locked 1139 20090623.031315.000 119113365874 1362026371.40970 No -0.02179807442903 Locked 1140 20090623.031316.000 119130865874 1362228694.43190 No -0.02181730379476 Locked 1141 20090623.031317.000 119148365874 1362431018.07780 No -0.02183653329628 Locked 1142 20090623.031318.000 119165865874 1362633342.29670 No -0.02185576292257 Locked 1143 20090623.031319.000 119183365874 1362835667.13940 No -0.02187499268467 Locked 1144 20090623.031320.000 119200865874 1363037992.58120 No -0.02189422257722 Locked 1145 20090623.031321.000 119218365874 1363240318.63550 No -0.02191345260312 Locked 1146 20090623.031322.000 119235865874 1363442645.29650 No -0.02193268276112 Locked 1147 20090623.031323.000 119253365874 1363644972.56650 No -0.02195191305172 Locked 1148 20090623.031324.000 119270865874 1363847300.42470 No -0.02197114347038 Locked 1149 20090623.031325.000 119288365874 1364049628.90930 No -0.02199037402543 Locked 1150 20090623.031326.000 119305865874 1364251957.95180 No -0.02200960470195 Locked 1151 20090623.031327.000 119323365874 1364454287.65710 No -0.02202883552278 Locked 1152 20090623.031328.000 119340865874 1364656617.94180 No -0.02204806646977 Locked 1153 20090623.031329.000 119358365874 1364858948.82710 No -0.02206729754752 Locked 1154 20090623.031330.000 119375865874 1365061280.31630 No -0.02208652875676 Locked 1155 20090623.031331.000 119393365874 1365263612.44220 No -0.02210576010462 Locked 1156 20090623.031332.000 119410865874 1365465945.13780 No -0.02212499157653 Locked 1157 20090623.031333.000 119428365874 1365668278.45900 No -0.02214422318464 Locked 1158 20090623.031334.000 119445865874 1365870612.37750 No -0.02216345492281 Locked 1159 20090623.031335.000 119463365874 1366072946.93000 No -0.02218268679901 Locked 1160 20090623.031336.000 119480865874 1366275282.03920 No -0.02220191879643 Locked 1161 20090623.031337.000 119498365874 1366477617.78410 No -0.02222115093225 Locked 1162 20090623.031338.000 119515865874 1366679954.13810 No -0.0222403832007 Locked 1163 20090623.031339.000 119533365874 1366882291.08070 No -0.0222596155973 Locked 1164 20090623.031340.000 119550865874 1367084628.62720 No -0.02227884812538 Locked 1165 20090623.031341.000 119568365874 1367286966.78890 No -0.02229808078741 Locked 1166 20090623.031342.000 119585865874 1367489305.54440 No -0.02231731357873 Locked 1167 20090623.031343.000 119603365874 1367691644.90930 No -0.02233654650273 Locked 1168 20090623.031344.000 119620865874 1367893984.91540 No -0.02235577956634 Locked 1169 20090623.031345.000 119638365874 1368096325.49220 No -0.02237501275421 Locked 1170 20090623.031346.000 119655865874 1368298666.66850 No -0.02239424607261 Locked 1171 20090623.031347.000 119673365874 1368501008.45190 No -0.02241347952318 Locked 1172 20090623.031348.000 119690865874 1368703350.86580 No -0.02243271311104 Locked 1173 20090623.031349.000 119708365874 1368905693.87780 No -0.02245194682912 Locked 1174 20090623.031350.000 119725865874 1369108037.50600 No -0.02247118068137 Locked 1175 20090623.031351.000 119743365874 1369310381.71420 No -0.02249041465989 Locked 1176 20090623.031352.000 119760865874 1369512726.52890 No -0.02250964877047 Locked 1177 20090623.031353.000 119778365874 1369715071.97840 No -0.02252888301927 Locked 1178 20090623.031354.000 119795865874 1369917417.98890 No -0.02254811739021 Locked 1179 20090623.031355.000 119813365874 1370119764.65000 No -0.0225673519028 Locked 1180 20090623.031356.000 119830865874 1370322111.88270 No -0.02258658653985 Locked 1181 20090623.031357.000 119848365874 1370524459.73580 No -0.02260582131197 Locked 1182 20090623.031358.000 119865865874 1370726808.20010 No -0.02262505621718 Locked 1183 20090623.031359.000 119883365874 1370929157.25660 No -0.02264429125132 Locked 1184 20090623.031400.000 119900865874 1371131506.95750 No -0.02266352642576 Locked 1185 20090623.031401.000 119918365874 1371333857.22040 No -0.02268276172257 Locked 1186 20090623.031402.000 119935865874 1371536208.11080 No -0.022701997156 Locked 1187 20090623.031403.000 119953365874 1371738559.60100 No -0.02272123272003 Locked 1188 20090623.031404.000 119970865874 1371940911.68620 No -0.02274046841361 Locked 1189 20090623.031405.000 119988365874 1372143264.36920 No -0.02275970423734 Locked 1190 20090623.031406.000 120005865874 1372345617.70610 No -0.02277894020345 Locked 1191 20090623.031407.000 120023365874 1372547971.59730 No -0.02279817629024 Locked 1192 20090623.031408.000 120040865874 1372750326.12400 No -0.0228174125154 Locked 1193 20090623.031409.000 120058365874 1372952681.23970 No -0.0228366488688 Locked 1194 20090623.031410.000 120075865874 1373155036.98380 No -0.02285588535902 Locked 1195 20090623.031411.000 120093365874 1373357393.32490 No -0.02287512197923 Locked 1196 20090623.031412.000 120110865874 1373559750.28220 No -0.0228943587336 Locked 1197 20090623.031413.000 120128365874 1373762107.80370 No -0.02291359561082 Locked 1198 20090623.031414.000 120145865874 1373964465.95820 No -0.02293283262585 Locked 1199 20090623.031415.000 120163365874 1374166824.70240 No -0.02295206976928 Locked 1200 20090623.031416.000 120180865874 1374369184.08340 No -0.02297130705136 Locked 1201 20090623.031417.000 120198365874 1374571544.04040 No -0.02299054445885 Locked 1202 20090623.031418.000 120215865874 1374773904.60660 No -0.02300978199898 Locked 1203 20090623.031419.000 120233365874 1374976265.80130 No -0.02302901967596 Locked 1204 20090623.031420.000 120250865874 1375178627.58120 No -0.02304825748035 Locked 1205 20090623.031421.000 120268365874 1375380989.98570 No -0.02306749542073 Locked 1206 20090623.031422.000 120285865874 1375583352.98800 No -0.02308673349127 Locked 1207 20090623.031423.000 120303365874 1375785716.59470 No -0.0231059716934 Locked 1208 20090623.031424.000 120320865874 1375988080.83120 No -0.02312521003266 Locked 1209 20090623.031425.000 120338365874 1376190445.63270 No -0.02314444849494 Locked 1210 20090623.031426.000 120355865874 1376392811.06650 No -0.02316368709489 Locked 1211 20090623.031427.000 120373365874 1376595177.08550 No -0.02318292582225 Locked 1212 20090623.031428.000 120390865874 1376797543.71670 No -0.02320216468291 Locked 1213 20090623.031429.000 120408365874 1376999910.97400 No -0.02322140367988 Locked 1214 20090623.031430.000 120425865874 1377202278.80020 No -0.02324064280072 Locked 1215 20090623.031431.000 120443365874 1377404647.26390 No -0.02325988206037 Locked 1216 20090623.031432.000 120460865874 1377607016.32900 No -0.02327912145095 Locked 1217 20090623.031433.000 120478365874 1377809386.00800 No -0.0232983609752 Locked 1218 20090623.031434.000 120495865874 1378011756.25990 No -0.02331760062419 Locked 1219 20090623.031435.000 120513365874 1378214127.16150 No -0.02333684041463 Locked 1220 20090623.031436.000 120530865874 1378416498.63930 No -0.02335608033053 Locked 1221 20090623.031437.000 120548365874 1378618870.73030 No -0.02337532037994 Locked 1222 20090623.031438.000 120565865874 1378821243.44870 No -0.02339456056595 Locked 1223 20090623.031439.000 120583365874 1379023616.75240 No -0.0234138008794 Locked 1224 20090623.031440.000 120600865874 1379225990.65710 No -0.02343304132371 Locked 1225 20090623.031441.000 120618365874 1379428365.18970 No -0.02345228190472 Locked 1226 20090623.031442.000 120635865874 1379630740.31600 No -0.023471522615 Locked 1227 20090623.031443.000 120653365874 1379833116.02090 No -0.02349076345126 Locked 1228 20090623.031444.000 120670865874 1380035492.37610 No -0.02351000442911 Locked 1229 20090623.031445.000 120688365874 1380237869.32030 No -0.0235292455352 Locked 1230 20090623.031446.000 120705865874 1380440246.86630 No -0.02354848677232 Locked 1231 20090623.031447.000 120723365874 1380642625.02460 No -0.02356772814276 Locked 1232 20090623.031448.000 120740865874 1380845003.81590 No -0.02358696965101 Locked 1233 20090623.031449.000 120758365874 1381047383.18040 No -0.02360621128407 Locked 1234 20090623.031450.000 120775865874 1381249763.15450 No -0.02362545304986 Locked 1235 20090623.031451.000 120793365874 1381452143.73780 No -0.02364469494829 Locked 1236 20090623.031452.000 120810865874 1381654524.94180 No -0.02366393698186 Locked 1237 20090623.031453.000 120828365874 1381856906.74640 No -0.02368317914619 Locked 1238 20090623.031454.000 120845865874 1382059289.15080 No -0.02370242144113 Locked 1239 20090623.031455.000 120863365874 1382261672.14830 No -0.02372166386519 Locked 1240 20090623.031456.000 120880865874 1382464055.76840 No -0.02374090642482 Locked 1241 20090623.031457.000 120898365874 1382666440.00300 No -0.02376014911824 Locked 1242 20090623.031458.000 120915865874 1382868824.83040 No -0.02377939194073 Locked 1243 20090623.031459.000 120933365874 1383071210.28440 No -0.02379863489964 Locked 1244 20090623.031500.000 120950865874 1383273596.30950 No -0.02381787798291 Locked 1245 20090623.031501.000 120968365874 1383475982.97290 No -0.02383712120515 Locked 1246 20090623.031502.000 120985865874 1383678370.22240 No -0.02385636455499 Locked 1247 20090623.031503.000 121003365874 1383880758.08760 No -0.0238756080389 Locked 1248 20090623.031504.000 121020865874 1384083146.55660 No -0.02389485165427 Locked 1249 20090623.031505.000 121038365874 1384285535.64440 No -0.02391409540437 Locked 1250 20090623.031506.000 121055865874 1384487925.34100 No -0.02393333928702 Locked 1251 20090623.031507.000 121073365874 1384690315.62230 No -0.02395258329698 Locked 1252 20090623.031508.000 121090865874 1384892706.50640 No -0.02397182743818 Locked 1253 20090623.031509.000 121108365874 1385095098.02350 No -0.02399107171721 Locked 1254 20090623.031510.000 121125865874 1385297490.13520 No -0.0240103161257 Locked 1255 20090623.031511.000 121143365874 1385499882.86440 No -0.02402956066864 Locked 1256 20090623.031512.000 121160865874 1385702276.17240 No -0.02404880533759 Locked 1257 20090623.031513.000 121178365874 1385904670.11380 No -0.02406805014446 Locked 1258 20090623.031514.000 121195865874 1386107064.65440 No -0.02408729508179 Locked 1259 20090623.031515.000 121213365874 1386309459.81540 No -0.0241065401542 Locked 1260 20090623.031516.000 121230865874 1386511855.56320 No -0.02412578535437 Locked 1261 20090623.031517.000 121248365874 1386714251.90640 No -0.02414503068418 Locked 1262 20090623.031518.000 121265865874 1386916648.87300 No -0.02416427614972 Locked 1263 20090623.031519.000 121283365874 1387119046.45950 No -0.02418352175023 Locked 1264 20090623.031520.000 121300865874 1387321444.62530 No -0.02420276747687 Locked 1265 20090623.031521.000 121318365874 1387523843.40180 No -0.02422201333647 Locked 1266 20090623.031522.000 121335865874 1387726242.81450 No -0.0242412593346 Locked 1267 20090623.031523.000 121353365874 1387928642.80290 No -0.02426050545807 Locked 1268 20090623.031524.000 121370865874 1388131043.39130 No -0.02427975171218 Locked 1269 20090623.031525.000 121388365874 1388333444.60990 No -0.0242989981035 Locked 1270 20090623.031526.000 121405865874 1388535846.44660 No -0.0243182446294 Locked 1271 20090623.031527.000 121423365874 1388738248.87270 No -0.02433749128363 Locked 1272 20090623.031528.000 121440865874 1388940651.91160 No -0.02435673807128 Locked 1273 20090623.031529.000 121458365874 1389143055.56710 No -0.02437598499319 Locked 1274 20090623.031530.000 121475865874 1389345459.80750 No -0.02439523204244 Locked 1275 20090623.031531.000 121493365874 1389547864.68440 No -0.02441447923028 Locked 1276 20090623.031532.000 121510865874 1389750270.12990 No -0.02443372654192 Locked 1277 20090623.031533.000 121528365874 1389952676.20300 No -0.0244529739902 Locked 1278 20090623.031534.000 121545865874 1390155082.89250 No -0.0244722215727 Locked 1279 20090623.031535.000 121563365874 1390357490.15680 No -0.02449146928034 Locked 1280 20090623.031536.000 121580865874 1390559898.04880 No -0.02451071712465 Locked 1281 20090623.031537.000 121598365874 1390762306.55030 No -0.02452996510167 Locked 1282 20090623.031538.000 121615865874 1390964715.65670 No -0.02454921321039 Locked 1283 20090623.031539.000 121633365874 1391167125.36300 No -0.02456846144973 Locked 1284 20090623.031540.000 121650865874 1391369535.66610 No -0.024587709819 Locked 1285 20090623.031541.000 121668365874 1391571946.62070 No -0.02460695833013 Locked 1286 20090623.031542.000 121685865874 1391774358.15470 No -0.02462620696741 Locked 1287 20090623.031543.000 121703365874 1391976770.31070 No -0.02464545574011 Locked 1288 20090623.031544.000 121720865874 1392179183.01710 No -0.02466470463266 Locked 1289 20090623.031545.000 121738365874 1392381596.38530 No -0.02468395366929 Locked 1290 20090623.031546.000 121755865874 1392584010.33730 No -0.02470320283304 Locked 1291 20090623.031547.000 121773365874 1392786424.92770 No -0.02472245213579 Locked 1292 20090623.031548.000 121790865874 1392988840.11360 No -0.02474170156819 Locked 1293 20090623.031549.000 121808365874 1393191255.89860 No -0.02476095113103 Locked 1294 20090623.031550.000 121825865874 1393393672.28410 No -0.02478020082462 Locked 1295 20090623.031551.000 121843365874 1393596089.25720 No -0.02479945064615 Locked 1296 20090623.031552.000 121860865874 1393798506.85810 No -0.02481870060437 Locked 1297 20090623.031553.000 121878365874 1394000925.06700 No -0.02483795069496 Locked 1298 20090623.031554.000 121895865874 1394203343.91310 No -0.02485720092429 Locked 1299 20090623.031555.000 121913365874 1394405763.35190 No -0.02487645128267 Locked 1300 20090623.031556.000 121930865874 1394608183.38400 No -0.02489570177023 Locked 1301 20090623.031557.000 121948365874 1394810604.01170 No -0.02491495238747 Locked 1302 20090623.031558.000 121965865874 1395013025.24210 No -0.02493420313593 Locked 1303 20090623.031559.000 121983365874 1395215447.09990 No -0.024953454021 Locked 1304 20090623.031600.000 122000865874 1395417869.57340 No -0.02497270504012 Locked 1305 20090623.031601.000 122018365874 1395620292.63110 No -0.02499195618644 Locked 1306 20090623.031602.000 122035865874 1395822716.33620 No -0.02501120747371 Locked 1307 20090623.031603.000 122053365874 1396025140.60350 No -0.02503045888339 Locked 1308 20090623.031604.000 122070865874 1396227565.49410 No -0.02504971042879 Locked 1309 20090623.031605.000 122088365874 1396429990.99890 No -0.02506896210791 Locked 1310 20090623.031606.000 122105865874 1396632417.09500 No -0.02508821391577 Locked 1311 20090623.031607.000 122123365874 1396834843.81170 No -0.02510746585876 Locked 1312 20090623.031608.000 122140865874 1397037271.13510 No -0.02512671793384 Locked 1313 20090623.031609.000 122158365874 1397239699.07610 No -0.0251459701434 Locked 1314 20090623.031610.000 122175865874 1397442127.59500 No -0.02516522247877 Locked 1315 20090623.031611.000 122193365874 1397644556.74820 No -0.02518447495225 Locked 1316 20090623.031612.000 122210865874 1397846986.52450 No -0.0252037275614 Locked 1317 20090623.031613.000 122228365874 1398049416.89000 No -0.02522298029884 Locked 1318 20090623.031614.000 122245865874 1398251847.82990 No -0.02524223316134 Locked 1319 20090623.031615.000 122263365874 1398454279.40860 No -0.02526148616292 Locked 1320 20090623.031616.000 122280865874 1398656711.59980 No -0.02528073929786 Locked 1321 20090623.031617.000 122298365874 1398859144.39490 No -0.02529999256429 Locked 1322 20090623.031618.000 122315865874 1399061577.78380 No -0.02531924596001 Locked 1323 20090623.031619.000 122333365874 1399264011.77520 No -0.0253384994869 Locked 1324 20090623.031620.000 122350865874 1399466446.39730 No -0.02535775315112 Locked 1325 20090623.031621.000 122368365874 1399668881.64900 No -0.02537700695242 Locked 1326 20090623.031622.000 122385865874 1399871317.46690 No -0.025396260877 Locked 1327 20090623.031623.000 122403365874 1400073753.90840 No -0.02541551493736 Locked 1328 20090623.031624.000 122420865874 1400276190.94200 No -0.02543476912663 Locked 1329 20090623.031625.000 122438365874 1400478628.59620 No -0.02545402345102 Locked 1330 20090623.031626.000 122455865874 1400681066.84580 No -0.02547327790505 Locked 1331 20090623.031627.000 122473365874 1400883505.73050 No -0.02549253249736 Locked 1332 20090623.031628.000 122490865874 1401085945.20410 No -0.02551178721789 Locked 1333 20090623.031629.000 122508365874 1401288385.26970 No -0.02553104206731 Locked 1334 20090623.031630.000 122525865874 1401490825.98150 No -0.02555029705743 Locked 1335 20090623.031631.000 122543365874 1401693267.27630 No -0.02556955217449 Locked 1336 20090623.031632.000 122560865874 1401895709.17270 No -0.02558880742253 Locked 1337 20090623.031633.000 122578365874 1402098151.69460 No -0.02560806280676 Locked 1338 20090623.031634.000 122595865874 1402300594.83040 No -0.02562731832466 Locked 1339 20090623.031635.000 122613365874 1402503038.56610 No -0.02564657397316 Locked 1340 20090623.031636.000 122630865874 1402705482.89270 No -0.02566582975033 Locked 1341 20090623.031637.000 122648365874 1402907927.84070 No -0.02568508566279 Locked 1342 20090623.031638.000 122665865874 1403110373.40590 No -0.02570434170964 Locked 1343 20090623.031639.000 122683365874 1403312819.56550 No -0.0257235978859 Locked 1344 20090623.031640.000 122700865874 1403515266.34320 No -0.02574285419674 Locked 1345 20090623.031641.000 122718365874 1403717713.74270 No -0.02576211064296 Locked 1346 20090623.031642.000 122735865874 1403920161.71240 No -0.02578136721334 Locked 1347 20090623.031643.000 122753365874 1404122610.30820 No -0.02580062392003 Locked 1348 20090623.031644.000 122770865874 1404325059.53180 No -0.02581988076341 Locked 1349 20090623.031645.000 122788365874 1404527509.31040 No -0.02583913772763 Locked 1350 20090623.031646.000 122805865874 1404729959.70960 No -0.02585839482698 Locked 1351 20090623.031647.000 122823365874 1404932410.75520 No -0.02587765206706 Locked 1352 20090623.031648.000 122840865874 1405134862.39310 No -0.02589690943611 Locked 1353 20090623.031649.000 122858365874 1405337314.63600 No -0.02591616693688 Locked 1354 20090623.031650.000 122875865874 1405539767.48650 No -0.02593542456994 Locked 1355 20090623.031651.000 122893365874 1405742220.94760 No -0.02595468233595 Locked 1356 20090623.031652.000 122910865874 1405944674.99240 No -0.02597394022904 Locked 1357 20090623.031653.000 122928365874 1406147129.67930 No -0.02599319826194 Locked 1358 20090623.031654.000 122945865874 1406349584.95640 No -0.02601245642335 Locked 1359 20090623.031655.000 122963365874 1406552040.85950 No -0.02603171472105 Locked 1360 20090623.031656.000 122980865874 1406754497.36940 No -0.02605097315086 Locked 1361 20090623.031657.000 122998365874 1406956954.44760 No -0.02607023170442 Locked 1362 20090623.031658.000 123015865874 1407159412.18050 No -0.02608949040052 Locked 1363 20090623.031659.000 123033365874 1407361870.49230 No -0.02610874922266 Locked 1364 20090623.031700.000 123050865874 1407564329.42770 No -0.02612800818058 Locked 1365 20090623.031701.000 123068365874 1407766788.96500 No -0.02614726726955 Locked 1366 20090623.031702.000 123085865874 1407969249.12210 No -0.02616652649347 Locked 1367 20090623.031703.000 123103365874 1408171709.87280 No -0.02618578584663 Locked 1368 20090623.031704.000 123120865874 1408374171.22510 No -0.02620504533078 Locked 1369 20090623.031705.000 123138365874 1408576633.21170 No -0.02622430495303 Locked 1370 20090623.031706.000 123155865874 1408779095.78370 No -0.02624356470274 Locked 1371 20090623.031707.000 123173365874 1408981558.97680 No -0.02626282458769 Locked 1372 20090623.031708.000 123190865874 1409184022.78020 No -0.02628208460551 Locked 1373 20090623.031709.000 123208365874 1409386487.17790 No -0.02630134475273 Locked 1374 20090623.031710.000 123225865874 1409588952.18210 No -0.026320605032 Locked 1375 20090623.031711.000 123243365874 1409791417.79960 No -0.0263398654448 Locked 1376 20090623.031712.000 123260865874 1409993884.03600 No -0.02635912599236 Locked 1377 20090623.031713.000 123278365874 1410196350.88400 No -0.02637838667307 Locked 1378 20090623.031714.000 123295865874 1410398818.32340 No -0.02639764748256 Locked 1379 20090623.031715.000 123313365874 1410601286.37590 No -0.02641690842553 Locked 1380 20090623.031716.000 123330865874 1410803755.04620 No -0.02643616950302 Locked 1381 20090623.031717.000 123348365874 1411006224.31220 No -0.0264554307102 Locked 1382 20090623.031718.000 123365865874 1411208694.21260 No -0.02647469205551 Locked 1383 20090623.031719.000 123383365874 1411411164.68070 No -0.02649395352443 Locked 1384 20090623.031720.000 123400865874 1411613635.79960 No -0.02651321513505 Locked 1385 20090623.031721.000 123418365874 1411816107.49830 No -0.0265324768719 Locked 1386 20090623.031722.000 123435865874 1412018579.83080 No -0.02655173874675 Locked 1387 20090623.031723.000 123453365874 1412221052.73360 No -0.02657100074578 Locked 1388 20090623.031724.000 123470865874 1412423526.28620 No -0.02659026288628 Locked 1389 20090623.031725.000 123488365874 1412626000.43220 No -0.02660952515598 Locked 1390 20090623.031726.000 123505865874 1412828475.17390 No -0.02662878755538 Locked 1391 20090623.031727.000 123523365874 1413030950.54230 No -0.02664805009123 Locked 1392 20090623.031728.000 123540865874 1413233426.47690 No -0.02666731275037 Locked 1393 20090623.031729.000 123558365874 1413435903.07670 No -0.02668657555433 Locked 1394 20090623.031730.000 123575865874 1413638380.25820 No -0.02670583848495 Locked 1395 20090623.031731.000 123593365874 1413840858.04630 No -0.02672510154764 Locked 1396 20090623.031732.000 123610865874 1414043336.45350 No -0.02674436474512 Locked 1397 20090623.031733.000 123628365874 1414245815.46810 No -0.02676362807486 Locked 1398 20090623.031734.000 123645865874 1414448295.07960 No -0.02678289153456 Locked 1399 20090623.031735.000 123663365874 1414650775.29020 No -0.0268021551247 Locked 1400 20090623.031736.000 123680865874 1414853256.12540 No -0.02682141885083 Locked 1401 20090623.031737.000 123698365874 1415055737.58170 No -0.02684068271219 Locked 1402 20090623.031738.000 123715865874 1415258219.62010 No -0.02685994670029 Locked 1403 20090623.031739.000 123733365874 1415460702.28380 No -0.02687921082454 Locked 1404 20090623.031740.000 123750865874 1415663185.55230 No -0.02689847508047 Locked 1405 20090623.031741.000 123768365874 1415865669.43050 No -0.02691773946915 Locked 1406 20090623.031742.000 123785865874 1416068153.92650 No -0.02693700399235 Locked 1407 20090623.031743.000 123803365874 1416270639.02930 No -0.02695626864766 Locked 1408 20090623.031744.000 123820865874 1416473124.71850 No -0.02697553343064 Locked 1409 20090623.031745.000 123838365874 1416675611.05840 No -0.02699479835531 Locked 1410 20090623.031746.000 123855865874 1416878097.95200 No -0.02701406340052 Locked 1411 20090623.031747.000 123873365874 1417080585.49220 No -0.02703332858653 Locked 1412 20090623.031748.000 123890865874 1417283073.64010 No -0.02705259390484 Locked 1413 20090623.031749.000 123908365874 1417485562.38070 No -0.02707185935221 Locked 1414 20090623.031750.000 123925865874 1417688051.72540 No -0.0270911249311 Locked 1415 20090623.031751.000 123943365874 1417890541.71120 No -0.02711039064958 Locked 1416 20090623.031752.000 123960865874 1418093032.27260 No -0.02712965649338 Locked 1417 20090623.031753.000 123978365874 1418295523.45850 No -0.02714892247316 Locked 1418 20090623.031754.000 123995865874 1418498015.26350 No -0.02716818858773 Locked 1419 20090623.031755.000 124013365874 1418700507.67070 No -0.02718745483341 Locked 1420 20090623.031756.000 124030865874 1418903000.67450 No -0.027206721209 Locked 1421 20090623.031757.000 124048365874 1419105494.29550 No -0.02722598771896 Locked 1422 20090623.031758.000 124065865874 1419307988.50060 No -0.02724525435611 Locked 1423 20090623.031759.000 124083365874 1419510483.34350 No -0.02726452113211 Locked 1424 20090623.031800.000 124100865874 1419712978.79650 No -0.02728378804096 Locked 1425 20090623.031801.000 124118365874 1419915474.86980 No -0.02730305508486 Locked 1426 20090623.031802.000 124135865874 1420117971.53110 No -0.02732232225679 Locked 1427 20090623.031803.000 124153365874 1420320468.79380 No -0.02734158955966 Locked 1428 20090623.031804.000 124170865874 1420522966.67280 No -0.02736085699671 Locked 1429 20090623.031805.000 124188365874 1420725465.19000 No -0.02738012457272 Locked 1430 20090623.031806.000 124205865874 1420927964.29300 No -0.02739939227627 Locked 1431 20090623.031807.000 124223365874 1421130463.99090 No -0.02741866010936 Locked 1432 20090623.031808.000 124240865874 1421332964.32390 No -0.02743792808072 Locked 1433 20090623.031809.000 124258365874 1421535465.24310 No -0.02745719617971 Locked 1434 20090623.031810.000 124275865874 1421737966.78830 No -0.027476464415 Locked 1435 20090623.031811.000 124293365874 1421940468.94140 No -0.02749573278265 Locked 1436 20090623.031812.000 124310865874 1422142971.67900 No -0.02751500127756 Locked 1437 20090623.031813.000 124328365874 1422345475.07880 No -0.02753426991665 Locked 1438 20090623.031814.000 124345865874 1422547979.02290 No -0.02755353867425 Locked 1439 20090623.031815.000 124363365874 1422750483.62120 No -0.02757280757429 Locked 1440 20090623.031816.000 124380865874 1422952988.78170 No -0.02759207659673 Locked 1441 20090623.031817.000 124398365874 1423155494.59130 No -0.02761134576051 Locked 1442 20090623.031818.000 124415865874 1423358000.99790 No -0.02763061505426 Locked 1443 20090623.031819.000 124433365874 1423560508.04640 No -0.02764988448778 Locked 1444 20090623.031820.000 124450865874 1423763015.67650 No -0.02766915404793 Locked 1445 20090623.031821.000 124468365874 1423965523.89720 No -0.02768842373667 Locked 1446 20090623.031822.000 124485865874 1424168032.76900 No -0.02770769356717 Locked 1447 20090623.031823.000 124503365874 1424370542.21140 No -0.0277269635219 Locked 1448 20090623.031824.000 124520865874 1424573052.28090 No -0.02774623361318 Locked 1449 20090623.031825.000 124538365874 1424775562.96280 No -0.02776550383779 Locked 1450 20090623.031826.000 124555865874 1424978074.25480 No -0.02778477419524 Locked 1451 20090623.031827.000 124573365874 1425180586.14040 No -0.02780404468193 Locked 1452 20090623.031828.000 124590865874 1425383098.67620 No -0.02782331531019 Locked 1453 20090623.031829.000 124608365874 1425585611.76460 No -0.02784258605877 Locked 1454 20090623.031830.000 124625865874 1425788125.50570 No -0.02786185694945 Locked 1455 20090623.031831.000 124643365874 1425990639.82980 No -0.02788112796708 Locked 1456 20090623.031832.000 124660865874 1426193154.79160 No -0.02790039912354 Locked 1457 20090623.031833.000 124678365874 1426395670.34330 No -0.02791967040845 Locked 1458 20090623.031834.000 124695865874 1426598186.49690 No -0.02793894182441 Locked 1459 20090623.031835.000 124713365874 1426800703.27940 No -0.02795821337729 Locked 1460 20090623.031836.000 124730865874 1427003220.65960 No -0.02797748506032 Locked 1461 20090623.031837.000 124748365874 1427205738.65490 No -0.02799675687727 Locked 1462 20090623.031838.000 124765865874 1427408257.26990 No -0.02801602882914 Locked 1463 20090623.031839.000 124783365874 1427610776.46990 No -0.02803530090839 Locked 1464 20090623.031840.000 124800865874 1427813296.29640 No -0.02805457312404 Locked 1465 20090623.031841.000 124818365874 1428015816.74320 No -0.02807384547475 Locked 1466 20090623.031842.000 124835865874 1428218337.76700 No -0.02809311795109 Locked 1467 20090623.031843.000 124853365874 1428420859.43040 No -0.02811239056669 Locked 1468 20090623.031844.000 124870865874 1428623381.69450 No -0.02813166331308 Locked 1469 20090623.031845.000 124888365874 1428825904.53390 No -0.02815093618472 Locked 1470 20090623.031846.000 124905865874 1429028428.04290 No -0.02817020920216 Locked 1471 20090623.031847.000 124923365874 1429230952.09750 No -0.02818948233839 Locked 1472 20090623.031848.000 124940865874 1429433476.80670 No -0.02820875561715 Locked 1473 20090623.031849.000 124958365874 1429636002.11770 No -0.02822802902693 Locked 1474 20090623.031850.000 124975865874 1429838528.02490 No -0.02824730256653 Locked 1475 20090623.031851.000 124993365874 1430041054.59300 No -0.02826657625002 Locked 1476 20090623.031852.000 125010865874 1430243581.70440 No -0.0282858500518 Locked 1477 20090623.031853.000 125028365874 1430446109.45250 No -0.02830512399222 Locked 1478 20090623.031854.000 125045865874 1430648637.80780 No -0.02832439806483 Locked 1479 20090623.031855.000 125063365874 1430851166.76650 No -0.02834367226883 Locked 1480 20090623.031856.000 125080865874 1431053696.37420 No -0.02836294661413 Locked 1481 20090623.031857.000 125098365874 1431256226.54280 No -0.02838222108155 Locked 1482 20090623.031858.000 125115865874 1431458757.36690 No -0.02840149569169 Locked 1483 20090623.031859.000 125133365874 1431661288.75430 No -0.02842077042449 Locked 1484 20090623.031900.000 125150865874 1431863820.80280 No -0.02844004530122 Locked 1485 20090623.031901.000 125168365874 1432066353.41260 No -0.02845932030016 Locked 1486 20090623.031902.000 125185865874 1432268886.67780 No -0.0284785954418 Locked 1487 20090623.031903.000 125203365874 1432471420.52870 No -0.02849787071097 Locked 1488 20090623.031904.000 125220865874 1432673954.97510 No -0.02851714610979 Locked 1489 20090623.031905.000 125238365874 1432876490.05020 No -0.0285364216455 Locked 1490 20090623.031906.000 125255865874 1433079025.73500 No -0.02855569731396 Locked 1491 20090623.031907.000 125273365874 1433281562.00320 No -0.02857497310944 Locked 1492 20090623.031908.000 125290865874 1433484098.88560 No -0.02859424903865 Locked 1493 20090623.031909.000 125308365874 1433686636.40160 No -0.02861352510581 Locked 1494 20090623.031910.000 125325865874 1433889174.52570 No -0.02863280130538 Locked 1495 20090623.031911.000 125343365874 1434091713.25860 No -0.02865207763749 Locked 1496 20090623.031912.000 125360865874 1434294252.61850 No -0.02867135410613 Locked 1497 20090623.031913.000 125378365874 1434496792.54800 No -0.02869063069878 Locked 1498 20090623.031914.000 125395865874 1434699333.10110 No -0.0287099074272 Locked 1499 20090623.031915.000 125413365874 1434901874.28640 No -0.02872918429328 Locked 1500 20090623.031916.000 125430865874 1435104416.06100 No -0.02874846128766 Locked 1501 20090623.031917.000 125448365874 1435306958.44870 No -0.02876773841553 Locked 1502 20090623.031918.000 125465865874 1435509501.46410 No -0.02878701568007 Locked 1503 20090623.031919.000 125483365874 1435712045.07780 No -0.02880629307487 Locked 1504 20090623.031920.000 125500865874 1435914589.28170 No -0.02882557059818 Locked 1505 20090623.031921.000 125518365874 1436117134.11470 No -0.02884484825847 Locked 1506 20090623.031922.000 125535865874 1436319679.58340 No -0.02886412605716 Locked 1507 20090623.031923.000 125553365874 1436522225.62050 No -0.02888340397961 Locked 1508 20090623.031924.000 125570865874 1436724772.28260 No -0.02890268203814 Locked 1509 20090623.031925.000 125588365874 1436927319.59250 No -0.02892196023772 Locked 1510 20090623.031926.000 125605865874 1437129867.48020 No -0.02894123856309 Locked 1511 20090623.031927.000 125623365874 1437332415.94650 No -0.02896051701445 Locked 1512 20090623.031928.000 125640865874 1437534965.07420 No -0.02897979560981 Locked 1513 20090623.031929.000 125658365874 1437737514.77550 No -0.02899907433006 Locked 1514 20090623.031930.000 125675865874 1437940065.10960 No -0.02901835318809 Locked 1515 20090623.031931.000 125693365874 1438142616.04710 No -0.0290376321775 Locked 1516 20090623.031932.000 125710865874 1438345167.60840 No -0.02905691130273 Locked 1517 20090623.031933.000 125728365874 1438547719.75640 No -0.02907619055569 Locked 1518 20090623.031934.000 125745865874 1438750272.51680 No -0.029095469942 Locked 1519 20090623.031935.000 125763365874 1438952825.88630 No -0.02911474946092 Locked 1520 20090623.031936.000 125780865874 1439155379.86420 No -0.02913402911231 Locked 1521 20090623.031937.000 125798365874 1439357934.48840 No -0.02915330890442 Locked 1522 20090623.031938.000 125815865874 1439560489.68110 No -0.0291725888203 Locked 1523 20090623.031939.000 125833365874 1439763045.52570 No -0.02919186887813 Locked 1524 20090623.031940.000 125850865874 1439965601.94180 No -0.02921114906038 Locked 1525 20090623.031941.000 125868365874 1440168158.98060 No -0.02923042937821 Locked 1526 20090623.031942.000 125885865874 1440370716.61020 No -0.02924970982468 Locked 1527 20090623.031943.000 125903365874 1440573274.87570 No -0.02926899040961 Locked 1528 20090623.031944.000 125920865874 1440775833.74690 No -0.02928827112641 Locked 1529 20090623.031945.000 125938365874 1440978393.25890 No -0.02930755198273 Locked 1530 20090623.031946.000 125955865874 1441180953.35210 No -0.02932683296559 Locked 1531 20090623.031947.000 125973365874 1441383514.04000 No -0.02934611407794 Locked 1532 20090623.031948.000 125990865874 1441586075.36380 No -0.02936539532874 Locked 1533 20090623.031949.000 126008365874 1441788637.28670 No -0.02938467670998 Locked 1534 20090623.031950.000 126025865874 1441991199.81990 No -0.02940395822411 Locked 1535 20090623.031951.000 126043365874 1442193762.95390 No -0.02942323986904 Locked 1536 20090623.031952.000 126060865874 1442396326.69590 No -0.02944252164635 Locked 1537 20090623.031953.000 126078365874 1442598891.07560 No -0.02946180356251 Locked 1538 20090623.031954.000 126095865874 1442801456.06690 No -0.02948108561183 Locked 1539 20090623.031955.000 126113365874 1443004021.65110 No -0.02950036779025 Locked 1540 20090623.031956.000 126130865874 1443206587.85710 No -0.02951965010404 Locked 1541 20090623.031957.000 126148365874 1443409154.66330 No -0.02953893254852 Locked 1542 20090623.031958.000 126165865874 1443611722.06670 No -0.02955821512302 Locked 1543 20090623.031959.000 126183365874 1443814290.12240 No -0.02957749783955 Locked 1544 20090623.032000.000 126200865874 1444016858.76340 No -0.02959678068352 Locked 1545 20090623.032001.000 126218365874 1444219428.02530 No -0.02961606366267 Locked 1546 20090623.032002.000 126235865874 1444421997.89550 No -0.02963534677427 Locked 1547 20090623.032003.000 126253365874 1444624568.37240 No -0.02965463001796 Locked 1548 20090623.032004.000 126270865874 1444827139.44870 No -0.02967391339216 Locked 1549 20090623.032005.000 126288365874 1445029711.16410 No -0.02969319690551 Locked 1550 20090623.032006.000 126305865874 1445232283.46150 No -0.02971248054558 Locked 1551 20090623.032007.000 126323365874 1445434856.38320 No -0.02973176432157 Locked 1552 20090623.032008.000 126340865874 1445637429.90510 No -0.02975104822825 Locked 1553 20090623.032009.000 126358365874 1445840004.01910 No -0.02977033226385 Locked 1554 20090623.032010.000 126375865874 1446042578.79430 No -0.0297896164434 Locked 1555 20090623.032011.000 126393365874 1446245154.14320 No -0.02980890074787 Locked 1556 20090623.032012.000 126410865874 1446447730.12570 No -0.02982818519029 Locked 1557 20090623.032013.000 126428365874 1446650306.71870 No -0.02984746976563 Locked 1558 20090623.032014.000 126445865874 1446852883.88500 No -0.0298667544658 Locked 1559 20090623.032015.000 126463365874 1447055461.68380 No -0.02988603930368 Locked 1560 20090623.032016.000 126480865874 1447258040.09490 No -0.02990532427487 Locked 1561 20090623.032017.000 126498365874 1447460619.11950 No -0.02992460937965 Locked 1562 20090623.032018.000 126515865874 1447663198.75600 No -0.02994389461764 Locked 1563 20090623.032019.000 126533365874 1447865779.02200 No -0.02996317999271 Locked 1564 20090623.032020.000 126550865874 1448068359.86780 No -0.029982465494 Locked 1565 20090623.032021.000 126568365874 1448270941.34810 No -0.03000175113345 Locked 1566 20090623.032022.000 126585865874 1448473523.43930 No -0.03002103690591 Locked 1567 20090623.032023.000 126603365874 1448676106.12160 No -0.03004032280707 Locked 1568 20090623.032024.000 126620865874 1448878689.43180 No -0.03005960884494 Locked 1569 20090623.032025.000 126638365874 1449081273.34280 No -0.03007889501362 Locked 1570 20090623.032026.000 126655865874 1449283857.88280 No -0.03009818131925 Locked 1571 20090623.032027.000 126673365874 1449486443.01750 No -0.03011746775437 Locked 1572 20090623.032028.000 126690865874 1449689028.75800 No -0.03013675432138 Locked 1573 20090623.032029.000 126708365874 1449891615.09730 No -0.03015604101877 Locked 1574 20090623.032030.000 126725865874 1450094202.08940 No -0.0301753278583 Locked 1575 20090623.032031.000 126743365874 1450296789.68350 No -0.03019461482889 Locked 1576 20090623.032032.000 126760865874 1450499377.86100 No -0.03021390192651 Locked 1577 20090623.032033.000 126778365874 1450701966.69250 No -0.03023318916653 Locked 1578 20090623.032034.000 126795865874 1450904556.07490 No -0.03025247652649 Locked 1579 20090623.032035.000 126813365874 1451107146.11270 No -0.03027176402915 Locked 1580 20090623.032036.000 126830865874 1451309736.72770 No -0.03029105165748 Locked 1581 20090623.032037.000 126848365874 1451512327.99380 No -0.03031033942758 Locked 1582 20090623.032038.000 126865865874 1451714919.84400 No -0.03032962732485 Locked 1583 20090623.032039.000 126883365874 1451917512.30190 No -0.03034891535444 Locked 1584 20090623.032040.000 126900865874 1452120105.39340 No -0.03036820352198 Locked 1585 20090623.032041.000 126918365874 1452322699.08450 No -0.03038749182006 Locked 1586 20090623.032042.000 126935865874 1452525293.38420 No -0.03040678025066 Locked 1587 20090623.032043.000 126953365874 1452727888.27830 No -0.03042606881068 Locked 1588 20090623.032044.000 126970865874 1452930483.82140 No -0.030445357512 Locked 1589 20090623.032045.000 126988365874 1453133079.96300 No -0.03046464634363 Locked 1590 20090623.032046.000 127005865874 1453335676.71710 No -0.03048393530862 Locked 1591 20090623.032047.000 127023365874 1453538274.07570 No -0.03050322440523 Locked 1592 20090623.032048.000 127040865874 1453740872.04480 No -0.03052251363476 Locked 1593 20090623.032049.000 127058365874 1453943470.64190 No -0.03054180300103 Locked 1594 20090623.032050.000 127075865874 1454146069.84210 No -0.0305610924986 Locked 1595 20090623.032051.000 127093365874 1454348669.63410 No -0.03058038212503 Locked 1596 20090623.032052.000 127110865874 1454551270.06790 No -0.0305996718912 Locked 1597 20090623.032053.000 127128365874 1454753871.09230 No -0.03061896178596 Locked 1598 20090623.032054.000 127145865874 1454956472.75460 No -0.0306382518196 Locked 1599 20090623.032055.000 127163365874 1455159075.00140 No -0.03065754198051 Locked 1600 20090623.032056.000 127180865874 1455361677.88590 No -0.03067683228026 Locked 1601 20090623.032057.000 127198365874 1455564281.34500 No -0.03069612270513 Locked 1602 20090623.032058.000 127215865874 1455766885.45930 No -0.03071541327264 Locked 1603 20090623.032059.000 127233365874 1455969490.13910 No -0.03073470396329 Locked 1604 20090623.032100.000 127250865874 1456172095.46560 No -0.03075399479473 Locked 1605 20090623.032101.000 127268365874 1456374701.39170 No -0.03077328575673 Locked 1606 20090623.032102.000 127285865874 1456577307.94420 No -0.03079257685511 Locked 1607 20090623.032103.000 127303365874 1456779915.09230 No -0.03081186808318 Locked 1608 20090623.032104.000 127320865874 1456982522.85710 No -0.03083115944551 Locked 1609 20090623.032105.000 127338365874 1457185131.24390 No -0.03085045094327 Locked 1610 20090623.032106.000 127355865874 1457387740.22740 No -0.03086974257096 Locked 1611 20090623.032107.000 127373365874 1457590349.84240 No -0.03088903433613 Locked 1612 20090623.032108.000 127390865874 1457792960.03030 No -0.03090832622604 Locked 1613 20090623.032109.000 127408365874 1457995570.86280 No -0.03092761825631 Locked 1614 20090623.032110.000 127425865874 1458198182.29980 No -0.03094691041818 Locked 1615 20090623.032111.000 127443365874 1458400794.34440 No -0.03096620271235 Locked 1616 20090623.032112.000 127460865874 1458603407.01150 No -0.03098549514206 Locked 1617 20090623.032113.000 127478365874 1458806020.27360 No -0.03100478770132 Locked 1618 20090623.032114.000 127495865874 1459008634.16250 No -0.03102408039704 Locked 1619 20090623.032115.000 127513365874 1459211248.67240 No -0.03104337322798 Locked 1620 20090623.032116.000 127530865874 1459413863.76190 No -0.03106266618511 Locked 1621 20090623.032117.000 127548365874 1459616479.50600 No -0.03108195928477 Locked 1622 20090623.032118.000 127565865874 1459819095.79530 No -0.03110125250313 Locked 1623 20090623.032119.000 127583365874 1460021712.75100 No -0.03112054586659 Locked 1624 20090623.032120.000 127600865874 1460224330.33490 No -0.03113983936682 Locked 1625 20090623.032121.000 127618365874 1460426948.50600 No -0.03115913299491 Locked 1626 20090623.032122.000 127635865874 1460629567.27040 No -0.03117842675217 Locked 1627 20090623.032123.000 127653365874 1460832186.67800 No -0.03119772064947 Locked 1628 20090623.032124.000 127670865874 1461034806.67990 No -0.03121701467617 Locked 1629 20090623.032125.000 127688365874 1461237427.26850 No -0.03123630883062 Locked 1630 20090623.032126.000 127705865874 1461440048.50930 No -0.03125560312706 Locked 1631 20090623.032127.000 127723365874 1461642670.34590 No -0.03127489755323 Locked 1632 20090623.032128.000 127740865874 1461845292.81670 No -0.03129419211748 Locked 1633 20090623.032129.000 127758365874 1462047915.87870 No -0.03131348681046 Locked 1634 20090623.032130.000 127775865874 1462250539.54660 No -0.03133278163535 Locked 1635 20090623.032131.000 127793365874 1462453163.83150 No -0.03135207659458 Locked 1636 20090623.032132.000 127810865874 1462655788.73800 No -0.03137137168916 Locked 1637 20090623.032133.000 127828365874 1462858414.23880 No -0.03139066691313 Locked 1638 20090623.032134.000 127845865874 1463061040.38050 No -0.03140996227664 Locked 1639 20090623.032135.000 127863365874 1463263667.12880 No -0.03142925777223 Locked 1640 20090623.032136.000 127880865874 1463466294.47610 No -0.03144855339823 Locked 1641 20090623.032137.000 127898365874 1463668922.44150 No -0.03146784915882 Locked 1642 20090623.032138.000 127915865874 1463871551.02110 No -0.03148714505313 Locked 1643 20090623.032139.000 127933365874 1464074180.22450 No -0.03150644108326 Locked 1644 20090623.032140.000 127950865874 1464276810.02530 No -0.03152573724346 Locked 1645 20090623.032141.000 127968365874 1464479440.44480 No -0.03154503353837 Locked 1646 20090623.032142.000 127985865874 1464682071.45840 No -0.03156432996264 Locked 1647 20090623.032143.000 128003365874 1464884703.11290 No -0.03158362652644 Locked 1648 20090623.032144.000 128020865874 1465087335.36600 No -0.03160292322058 Locked 1649 20090623.032145.000 128038365874 1465289968.23990 No -0.03162222004988 Locked 1650 20090623.032146.000 128055865874 1465492601.71890 No -0.03164151701094 Locked 1651 20090623.032147.000 128073365874 1465695235.82430 No -0.03166081410837 Locked 1652 20090623.032148.000 128090865874 1465897870.52850 No -0.03168011133619 Locked 1653 20090623.032149.000 128108365874 1466100505.82480 No -0.03169940869292 Locked 1654 20090623.032150.000 128125865874 1466303141.75120 No -0.03171870618684 Locked 1655 20090623.032151.000 128143365874 1466505778.29090 No -0.03173800381429 Locked 1656 20090623.032152.000 128160865874 1466708415.47620 No -0.03175730158231 Locked 1657 20090623.032153.000 128178365874 1466911053.24420 No -0.0317765994772 Locked 1658 20090623.032154.000 128195865874 1467113691.62870 No -0.03179589750632 Locked 1659 20090623.032155.000 128213365874 1467316330.61500 No -0.03181519566647 Locked 1660 20090623.032156.000 128230865874 1467518970.24040 No -0.03183449396577 Locked 1661 20090623.032157.000 128248365874 1467721610.42480 No -0.03185379238677 Locked 1662 20090623.032158.000 128265865874 1467924251.27730 No -0.03187309095325 Locked 1663 20090623.032159.000 128283365874 1468126892.70490 No -0.03189238964494 Locked 1664 20090623.032200.000 128300865874 1468329534.77010 No -0.03191168847545 Locked 1665 20090623.032201.000 128318365874 1468532177.43710 No -0.03193098743699 Locked 1666 20090623.032202.000 128335865874 1468734820.70530 No -0.03195028652943 Locked 1667 20090623.032203.000 128353365874 1468937464.60820 No -0.03196958576007 Locked 1668 20090623.032204.000 128370865874 1469140109.12220 No -0.03198888512375 Locked 1669 20090623.032205.000 128388365874 1469342754.24440 No -0.03200818461986 Locked 1670 20090623.032206.000 128405865874 1469545399.99020 No -0.03202748425175 Locked 1671 20090623.032207.000 128423365874 1469748046.31040 No -0.0320467840087 Locked 1672 20090623.032208.000 128440865874 1469950693.28850 No -0.03206608390889 Locked 1673 20090623.032209.000 128458365874 1470153340.84620 No -0.03208538393528 Locked 1674 20090623.032210.000 128475865874 1470355989.04630 No -0.03210468410153 Locked 1675 20090623.032211.000 128493365874 1470558637.82400 No -0.03212398439355 Locked 1676 20090623.032212.000 128510865874 1470761287.26150 No -0.03214328482922 Locked 1677 20090623.032213.000 128528365874 1470963937.27950 No -0.03216258539129 Locked 1678 20090623.032214.000 128545865874 1471166587.91660 No -0.03218188608815 Locked 1679 20090623.032215.000 128563365874 1471369239.16350 No -0.03220118691778 Locked 1680 20090623.032216.000 128580865874 1471571891.04420 No -0.03222048788541 Locked 1681 20090623.032217.000 128598365874 1471774543.51580 No -0.03223978898169 Locked 1682 20090623.032218.000 128615865874 1471977196.58440 No -0.03225909020796 Locked 1683 20090623.032219.000 128633365874 1472179850.32060 No -0.03227839157958 Locked 1684 20090623.032220.000 128650865874 1472382504.64360 No -0.03229769307897 Locked 1685 20090623.032221.000 128668365874 1472585159.56610 No -0.03231699470888 Locked 1686 20090623.032222.000 128685865874 1472787815.11140 No -0.0323362964744 Locked 1687 20090623.032223.000 128703365874 1472990471.28830 No -0.03235559837743 Locked 1688 20090623.032224.000 128720865874 1473193128.03890 No -0.03237490040538 Locked 1689 20090623.032225.000 128738365874 1473395785.43070 No -0.03239420257293 Locked 1690 20090623.032226.000 128755865874 1473598443.41490 No -0.03241350486947 Locked 1691 20090623.032227.000 128773365874 1473801102.03180 No -0.03243280730376 Locked 1692 20090623.032228.000 128790865874 1474003761.26820 No -0.03245210987293 Locked 1693 20090623.032229.000 128808365874 1474206421.11760 No -0.03247141257557 Locked 1694 20090623.032230.000 128825865874 1474409081.55730 No -0.03249071540674 Locked 1695 20090623.032231.000 128843365874 1474611742.61920 No -0.03251001837338 Locked 1696 20090623.032232.000 128860865874 1474814404.29800 No -0.03252932147433 Locked 1697 20090623.032233.000 128878365874 1475017066.60170 No -0.03254862471135 Locked 1698 20090623.032234.000 128895865874 1475219729.49310 No -0.03256792807632 Locked 1699 20090623.032235.000 128913365874 1475422393.03620 No -0.03258723158318 Locked 1700 20090623.032236.000 128930865874 1475625057.15440 No -0.03260653521527 Locked 1701 20090623.032237.000 128948365874 1475827721.90380 No -0.03262583898478 Locked 1702 20090623.032238.000 128965865874 1476030387.25270 No -0.03264514288482 Locked 1703 20090623.032239.000 128983365874 1476233053.21180 No -0.03266444691772 Locked 1704 20090623.032240.000 129000865874 1476435719.81960 No -0.03268375109185 Locked 1705 20090623.032241.000 129018365874 1476638387.01910 No -0.03270305539482 Locked 1706 20090623.032242.000 129035865874 1476841054.80400 No -0.03272235982525 Locked 1707 20090623.032243.000 129053365874 1477043723.22250 No -0.03274166439363 Locked 1708 20090623.032244.000 129070865874 1477246392.26630 No -0.03276096909816 Locked 1709 20090623.032245.000 129088365874 1477449061.92450 No -0.03278027393646 Locked 1710 20090623.032246.000 129105865874 1477651732.19140 No -0.03279957890728 Locked 1711 20090623.032247.000 129123365874 1477854403.06240 No -0.03281888400964 Locked 1712 20090623.032248.000 129140865874 1478057074.54900 No -0.03283818924604 Locked 1713 20090623.032249.000 129158365874 1478259746.64690 No -0.03285749461553 Locked 1714 20090623.032250.000 129175865874 1478462419.37720 No -0.03287680012271 Locked 1715 20090623.032251.000 129193365874 1478665092.71270 No -0.03289610576166 Locked 1716 20090623.032252.000 129210865874 1478867766.64340 No -0.0329154115302 Locked 1717 20090623.032253.000 129228365874 1479070441.22430 No -0.03293471744032 Locked 1718 20090623.032254.000 129245865874 1479273116.38910 No -0.03295402347756 Locked 1719 20090623.032255.000 129263365874 1479475792.17040 No -0.03297332964903 Locked 1720 20090623.032256.000 129280865874 1479678468.57150 No -0.03299263595545 Locked 1721 20090623.032257.000 129298365874 1479881145.59260 No -0.03301194239686 Locked 1722 20090623.032258.000 129315865874 1480083823.23260 No -0.03303124897303 Locked 1723 20090623.032259.000 129333365874 1480286501.48020 No -0.03305055568148 Locked 1724 20090623.032300.000 129350865874 1480489180.33760 No -0.03306986252271 Locked 1725 20090623.032301.000 129368365874 1480691859.80400 No -0.03308916949653 Locked 1726 20090623.032302.000 129385865874 1480894539.89960 No -0.03310847660735 Locked 1727 20090623.032303.000 129403365874 1481097220.59040 No -0.03312778384776 Locked 1728 20090623.032304.000 129420865874 1481299901.90930 No -0.03314709122493 Locked 1729 20090623.032305.000 129438365874 1481502583.82900 No -0.03316639873291 Locked 1730 20090623.032306.000 129455865874 1481705266.39170 No -0.03318570638088 Locked 1731 20090623.032307.000 129473365874 1481907949.53340 No -0.03320501415493 Locked 1732 20090623.032308.000 129490865874 1482110633.29530 No -0.033224322064 Locked 1733 20090623.032309.000 129508365874 1482313317.69710 No -0.0332436301124 Locked 1734 20090623.032310.000 129525865874 1482516002.67260 No -0.03326293828572 Locked 1735 20090623.032311.000 129543365874 1482718688.29410 No -0.03328224659968 Locked 1736 20090623.032312.000 129560865874 1482921374.51640 No -0.03330155504446 Locked 1737 20090623.032313.000 129578365874 1483124061.34200 No -0.03332086362059 Locked 1738 20090623.032314.000 129595865874 1483326748.81720 No -0.03334017233816 Locked 1739 20090623.032315.000 129613365874 1483529436.88170 No -0.03335948118403 Locked 1740 20090623.032316.000 129630865874 1483732125.55590 No -0.03337879016266 Locked 1741 20090623.032317.000 129648365874 1483934814.86980 No -0.03339809928057 Locked 1742 20090623.032318.000 129665865874 1484137504.77630 No -0.0334174085275 Locked 1743 20090623.032319.000 129683365874 1484340195.29640 No -0.03343671790803 Locked 1744 20090623.032320.000 129700865874 1484542886.46040 No -0.03345602742875 Locked 1745 20090623.032321.000 129718365874 1484745578.18520 No -0.03347533707158 Locked 1746 20090623.032322.000 129735865874 1484948270.56970 No -0.03349464685804 Locked 1747 20090623.032323.000 129753365874 1485150963.56550 No -0.0335139567776 Locked 1748 20090623.032324.000 129770865874 1485353657.15270 No -0.03353326682593 Locked 1749 20090623.032325.000 129788365874 1485556351.36870 No -0.03355257701116 Locked 1750 20090623.032326.000 129805865874 1485759046.18760 No -0.03357188732767 Locked 1751 20090623.032327.000 129823365874 1485961741.61510 No -0.03359119777668 Locked 1752 20090623.032328.000 129840865874 1486164437.70680 No -0.0336105083703 Locked 1753 20090623.032329.000 129858365874 1486367134.34100 No -0.03362981908205 Locked 1754 20090623.032330.000 129875865874 1486569831.63450 No -0.03364912993734 Locked 1755 20090623.032331.000 129893365874 1486772529.54180 No -0.03366844092628 Locked 1756 20090623.032332.000 129910865874 1486975228.05100 No -0.03368775204626 Locked 1757 20090623.032333.000 129928365874 1487177927.16020 No -0.03370706329689 Locked 1758 20090623.032334.000 129945865874 1487380626.91190 No -0.0337263746874 Locked 1759 20090623.032335.000 129963365874 1487583327.28100 No -0.03374568621234 Locked 1760 20090623.032336.000 129980865874 1487786028.24900 No -0.03376499786768 Locked 1761 20090623.032337.000 129998365874 1487988729.81630 No -0.0337843096535 Locked 1762 20090623.032338.000 130015865874 1488191432.02290 No -0.03380362157851 Locked 1763 20090623.032339.000 130033365874 1488394134.83710 No -0.03382293363582 Locked 1764 20090623.032340.000 130050865874 1488596838.24300 No -0.03384224582196 Locked 1765 20090623.032341.000 130068365874 1488799542.28370 No -0.03386155814631 Locked 1766 20090623.032342.000 130085865874 1489002246.94910 No -0.03388087060668 Locked 1767 20090623.032343.000 130103365874 1489204952.21260 No -0.03390018319727 Locked 1768 20090623.032344.000 130120865874 1489407658.09030 No -0.03391949592158 Locked 1769 20090623.032345.000 130138365874 1489610364.59010 No -0.03393880878135 Locked 1770 20090623.032346.000 130155865874 1489813071.70150 No -0.03395812177428 Locked 1771 20090623.032347.000 130173365874 1490015779.43960 No -0.03397743490366 Locked 1772 20090623.032348.000 130190865874 1490218487.78150 No -0.03399674816451 Locked 1773 20090623.032349.000 130208365874 1490421196.74710 No -0.03401606156115 Locked 1774 20090623.032350.000 130225865874 1490623906.31680 No -0.03403537508933 Locked 1775 20090623.032351.000 130243365874 1490826616.49660 No -0.03405468875034 Locked 1776 20090623.032352.000 130260865874 1491029327.31920 No -0.0340740025513 Locked 1777 20090623.032353.000 130278365874 1491232038.72730 No -0.03409331647975 Locked 1778 20090623.032354.000 130295865874 1491434750.76080 No -0.03411263054436 Locked 1779 20090623.032355.000 130313365874 1491637463.40430 No -0.03413194474179 Locked 1780 20090623.032356.000 130330865874 1491840176.64920 No -0.03415125907016 Locked 1781 20090623.032357.000 130348365874 1492042890.54120 No -0.03417057353942 Locked 1782 20090623.032358.000 130365865874 1492245605.02100 No -0.03418988813666 Locked 1783 20090623.032359.000 130383365874 1492448320.14030 No -0.03420920287314 Locked 1784 20090623.032400.000 130400865874 1492651035.86380 No -0.03422851774117 Locked 1785 20090623.032401.000 130418365874 1492853752.19060 No -0.03424783274056 Locked 1786 20090623.032402.000 130435865874 1493056469.15670 No -0.03426714787914 Locked 1787 20090623.032403.000 130453365874 1493259186.71870 No -0.03428646314746 Locked 1788 20090623.032404.000 130470865874 1493461904.90730 No -0.03430577855222 Locked 1789 20090623.032405.000 130488365874 1493664623.72530 No -0.03432509409401 Locked 1790 20090623.032406.000 130505865874 1493867343.11690 No -0.03434440976069 Locked 1791 20090623.032407.000 130523365874 1494070063.16690 No -0.03436372557072 Locked 1792 20090623.032408.000 130540865874 1494272783.79440 No -0.0343830415065 Locked 1793 20090623.032409.000 130558365874 1494475505.06230 No -0.0344023575817 Locked 1794 20090623.032410.000 130575865874 1494678226.92130 No -0.03442167378561 Locked 1795 20090623.032411.000 130593365874 1494880949.41340 No -0.03444099012735 Locked 1796 20090623.032412.000 130610865874 1495083672.50520 No -0.03446030659968 Locked 1797 20090623.032413.000 130628365874 1495286396.21550 No -0.03447962320666 Locked 1798 20090623.032414.000 130645865874 1495489120.56470 No -0.03449893995275 Locked 1799 20090623.032415.000 130663365874 1495691845.50180 No -0.03451825682685 Locked 1800 20090623.032416.000 130680865874 1495894571.05270 No -0.03453757383459 Locked 1801 20090623.032417.000 130698365874 1496097297.26270 No -0.03455689098583 Locked 1802 20090623.032418.000 130715865874 1496300024.04820 No -0.03457620826237 Locked 1803 20090623.032419.000 130733365874 1496502751.45400 No -0.03459552567398 Locked 1804 20090623.032420.000 130750865874 1496705479.49870 No -0.03461484322468 Locked 1805 20090623.032421.000 130768365874 1496908208.12630 No -0.03463416090231 Locked 1806 20090623.032422.000 130785865874 1497110937.39530 No -0.03465347871958 Locked 1807 20090623.032423.000 130803365874 1497313667.25160 No -0.03467279666473 Locked 1808 20090623.032424.000 130820865874 1497516397.72850 No -0.03469211474499 Locked 1809 20090623.032425.000 130838365874 1497719128.83850 No -0.03471143296311 Locked 1810 20090623.032426.000 130855865874 1497921860.53890 No -0.03473075130977 Locked 1811 20090623.032427.000 130873365874 1498124592.86250 No -0.03475006979211 Locked 1812 20090623.032428.000 130890865874 1498327325.81830 No -0.03476938841211 Locked 1813 20090623.032429.000 130908365874 1498530059.37280 No -0.03478870716246 Locked 1814 20090623.032430.000 130925865874 1498732793.57590 No -0.03480802605403 Locked 1815 20090623.032431.000 130943365874 1498935528.36270 No -0.03482734507268 Locked 1816 20090623.032432.000 130960865874 1499138263.76560 No -0.03484666422548 Locked 1817 20090623.032433.000 130978365874 1499340999.80800 No -0.03486598351752 Locked 1818 20090623.032434.000 130995865874 1499543736.45230 No -0.03488530294061 Locked 1819 20090623.032435.000 131013365874 1499746473.72430 No -0.03490462250036 Locked 1820 20090623.032436.000 131030865874 1499949211.59510 No -0.0349239421905 Locked 1821 20090623.032437.000 131048365874 1500151950.05950 No -0.03494326200987 Locked 1822 20090623.032438.000 131065865874 1500354689.18580 No -0.03496258197336 Locked 1823 20090623.032439.000 131083365874 1500557428.90780 No -0.03498190206655 Locked 1824 20090623.032440.000 131100865874 1500760169.25620 No -0.03500122229613 Locked 1825 20090623.032441.000 131118365874 1500962910.18750 No -0.03502054265262 Locked 1826 20090623.032442.000 131135865874 1501165651.76360 No -0.0350398631495 Locked 1827 20090623.032443.000 131153365874 1501368393.94370 No -0.03505918377789 Locked 1828 20090623.032444.000 131170865874 1501571136.76930 No -0.03507850454682 Locked 1829 20090623.032445.000 131188365874 1501773880.17630 No -0.03509782544234 Locked 1830 20090623.032446.000 131205865874 1501976624.20440 No -0.03511714647309 Locked 1831 20090623.032447.000 131223365874 1502179368.83670 No -0.0351364676354 Locked 1832 20090623.032448.000 131240865874 1502382114.10860 No -0.03515578893696 Locked 1833 20090623.032449.000 131258365874 1502584859.97520 No -0.03517511036801 Locked 1834 20090623.032450.000 131275865874 1502787606.47200 No -0.03519443193626 Locked 1835 20090623.032451.000 131293365874 1502990353.59270 No -0.03521375364036 Locked 1836 20090623.032452.000 131310865874 1503193101.29670 No -0.03523307547146 Locked 1837 20090623.032453.000 131328365874 1503395849.66370 No -0.03525239744692 Locked 1838 20090623.032454.000 131345865874 1503598598.61050 No -0.03527171954861 Locked 1839 20090623.032455.000 131363365874 1503801348.15740 No -0.03529104178097 Locked 1840 20090623.032456.000 131380865874 1504004098.38790 No -0.03531036416216 Locked 1841 20090623.032457.000 131398365874 1504206849.18640 No -0.03532968666702 Locked 1842 20090623.032458.000 131415865874 1504409600.57380 No -0.0353490093001 Locked 1843 20090623.032459.000 131433365874 1504612352.63300 No -0.03536833207945 Locked 1844 20090623.032500.000 131450865874 1504815105.27930 No -0.03538765498663 Locked 1845 20090623.032501.000 131468365874 1505017858.55600 No -0.03540697803107 Locked 1846 20090623.032502.000 131485865874 1505220612.41720 No -0.03542630120277 Locked 1847 20090623.032503.000 131503365874 1505423366.92590 No -0.03544562451545 Locked 1848 20090623.032504.000 131520865874 1505626122.05670 No -0.03546494796357 Locked 1849 20090623.032505.000 131538365874 1505828877.79330 No -0.0354842715436 Locked 1850 20090623.032506.000 131555865874 1506031634.11960 No -0.03550359525202 Locked 1851 20090623.032507.000 131573365874 1506234391.10220 No -0.03552291910334 Locked 1852 20090623.032508.000 131590865874 1506437148.68550 No -0.03554224308545 Locked 1853 20090623.032509.000 131608365874 1506639906.89700 No -0.03556156720433 Locked 1854 20090623.032510.000 131625865874 1506842665.67790 No -0.03558089144719 Locked 1855 20090623.032511.000 131643365874 1507045425.13240 No -0.03560021583671 Locked 1856 20090623.032512.000 131660865874 1507248185.16540 No -0.03561954035218 Locked 1857 20090623.032513.000 131678365874 1507450945.81310 No -0.0356388650015 Locked 1858 20090623.032514.000 131695865874 1507653707.12740 No -0.03565818979595 Locked 1859 20090623.032515.000 131713365874 1507856469.01460 No -0.03567751471514 Locked 1860 20090623.032516.000 131730865874 1508059231.51730 No -0.03569683976834 Locked 1861 20090623.032517.000 131748365874 1508261994.63300 No -0.03571616495501 Locked 1862 20090623.032518.000 131765865874 1508464758.39560 No -0.03573549028252 Locked 1863 20090623.032519.000 131783365874 1508667522.76430 No -0.03575481574201 Locked 1864 20090623.032520.000 131800865874 1508870287.73410 No -0.03577414133236 Locked 1865 20090623.032521.000 131818365874 1509073053.32440 No -0.03579346705782 Locked 1866 20090623.032522.000 131835865874 1509275819.54400 No -0.0358127929203 Locked 1867 20090623.032523.000 131853365874 1509478586.35910 No -0.03583211891243 Locked 1868 20090623.032524.000 131870865874 1509681353.79720 No -0.03585144504021 Locked 1869 20090623.032525.000 131888365874 1509884121.87350 No -0.03587077130694 Locked 1870 20090623.032526.000 131905865874 1510086890.54170 No -0.03589009770255 Locked 1871 20090623.032527.000 131923365874 1510289659.83640 No -0.03590942423456 Locked 1872 20090623.032528.000 131940865874 1510492429.75220 No -0.03592875090181 Locked 1873 20090623.032529.000 131958365874 1510695200.30380 No -0.03594807770749 Locked 1874 20090623.032530.000 131975865874 1510897971.41300 No -0.03596740463457 Locked 1875 20090623.032531.000 131993365874 1511100743.18570 No -0.03598673170611 Locked 1876 20090623.032532.000 132010865874 1511303515.57900 No -0.03600605891278 Locked 1877 20090623.032533.000 132028365874 1511506288.55980 No -0.03602538624736 Locked 1878 20090623.032534.000 132045865874 1511709062.17140 No -0.03604471371929 Locked 1879 20090623.032535.000 132063365874 1511911836.40320 No -0.03606404132625 Locked 1880 20090623.032536.000 132080865874 1512114611.25160 No -0.03608336906746 Locked 1881 20090623.032537.000 132098365874 1512317386.69880 No -0.03610269693905 Locked 1882 20090623.032538.000 132115865874 1512520162.80070 No -0.03612202495318 Locked 1883 20090623.032539.000 132133365874 1512722939.46540 No -0.03614135308986 Locked 1884 20090623.032540.000 132150865874 1512925716.78280 No -0.03616068136864 Locked 1885 20090623.032541.000 132168365874 1513128494.74280 No -0.03618000978734 Locked 1886 20090623.032542.000 132185865874 1513331273.24590 No -0.03619933832428 Locked 1887 20090623.032543.000 132203365874 1513534052.43050 No -0.03621866700961 Locked 1888 20090623.032544.000 132220865874 1513736832.21440 No -0.03623799582542 Locked 1889 20090623.032545.000 132238365874 1513939612.58800 No -0.03625732476963 Locked 1890 20090623.032546.000 132255865874 1514142393.60420 No -0.03627665385375 Locked 1891 20090623.032547.000 132273365874 1514345175.24490 No -0.03629598307384 Locked 1892 20090623.032548.000 132290865874 1514547957.49810 No -0.03631531242729 Locked 1893 20090623.032549.000 132308365874 1514750740.35950 No -0.03633464191316 Locked 1894 20090623.032550.000 132325865874 1514953523.83060 No -0.03635397153178 Locked 1895 20090623.032551.000 132343365874 1515156307.92270 No -0.03637330128561 Locked 1896 20090623.032552.000 132360865874 1515359092.63320 No -0.03639263117408 Locked 1897 20090623.032553.000 132378365874 1515561877.97930 No -0.03641196120095 Locked 1898 20090623.032554.000 132395865874 1515764663.91860 No -0.03643129135696 Locked 1899 20090623.032555.000 132413365874 1515967450.48290 No -0.03645062164906 Locked 1900 20090623.032556.000 132430865874 1516170237.66240 No -0.03646995207511 Locked 1901 20090623.032557.000 132448365874 1516373025.47360 No -0.03648928263869 Locked 1902 20090623.032558.000 132465865874 1516575813.88450 No -0.03650861333285 Locked 1903 20090623.032559.000 132483365874 1516778602.90530 No -0.0365279441598 Locked 1904 20090623.032600.000 132500865874 1516981392.57540 No -0.03654727512812 Locked 1905 20090623.032601.000 132518365874 1517184182.83030 No -0.03656660622377 Locked 1906 20090623.032602.000 132535865874 1517386973.71110 No -0.03658593745569 Locked 1907 20090623.032603.000 132553365874 1517589765.21000 No -0.0366052688222 Locked 1908 20090623.032604.000 132570865874 1517792557.33620 No -0.03662460032528 Locked 1909 20090623.032605.000 132588365874 1517995350.05290 No -0.03664393195693 Locked 1910 20090623.032606.000 132605865874 1518198143.41120 No -0.03666326372828 Locked 1911 20090623.032607.000 132623365874 1518400937.37480 No -0.03668259563142 Locked 1912 20090623.032608.000 132640865874 1518603731.99020 No -0.03670192767647 Locked 1913 20090623.032609.000 132658365874 1518806527.19480 No -0.03672125984981 Locked 1914 20090623.032610.000 132675865874 1519009323.01470 No -0.03674059215712 Locked 1915 20090623.032611.000 132693365874 1519212119.45390 No -0.03675992459926 Locked 1916 20090623.032612.000 132710865874 1519414916.51560 No -0.03677925717695 Locked 1917 20090623.032613.000 132728365874 1519617714.19150 No -0.03679858988836 Locked 1918 20090623.032614.000 132745865874 1519820512.49780 No -0.03681792273703 Locked 1919 20090623.032615.000 132763365874 1520023311.38380 No -0.03683725571191 Locked 1920 20090623.032616.000 132780865874 1520226110.92840 No -0.03685658883019 Locked 1921 20090623.032617.000 132798365874 1520428911.09080 No -0.03687592208299 Locked 1922 20090623.032618.000 132815865874 1520631711.81750 No -0.03689525545865 Locked 1923 20090623.032619.000 132833365874 1520834513.21930 No -0.03691458898129 Locked 1924 20090623.032620.000 132850865874 1521037315.23310 No -0.03693392263719 Locked 1925 20090623.032621.000 132868365874 1521240117.84240 No -0.03695325642274 Locked 1926 20090623.032622.000 132885865874 1521442921.09680 No -0.03697259034875 Locked 1927 20090623.032623.000 132903365874 1521645724.91550 No -0.03699192439763 Locked 1928 20090623.032624.000 132920865874 1521848529.39760 No -0.03701125859095 Locked 1929 20090623.032625.000 132938365874 1522051334.46610 No -0.03703059291194 Locked 1930 20090623.032626.000 132955865874 1522254140.16890 No -0.03704992737104 Locked 1931 20090623.032627.000 132973365874 1522456946.49290 No -0.03706926196539 Locked 1932 20090623.032628.000 132990865874 1522659753.45190 No -0.03708859669799 Locked 1933 20090623.032629.000 133008365874 1522862561.00420 No -0.03710793155978 Locked 1934 20090623.032630.000 133025865874 1523065369.18060 No -0.03712726655745 Locked 1935 20090623.032631.000 133043365874 1523268177.95570 No -0.03714660168548 Locked 1936 20090623.032632.000 133060865874 1523470987.38070 No -0.03716593695501 Locked 1937 20090623.032633.000 133078365874 1523673797.42030 No -0.03718527235835 Locked 1938 20090623.032634.000 133095865874 1523876608.05820 No -0.03720460789196 Locked 1939 20090623.032635.000 133113365874 1524079419.32420 No -0.03722394356232 Locked 1940 20090623.032636.000 133130865874 1524282231.19600 No -0.03724327936459 Locked 1941 20090623.032637.000 133148365874 1524485043.70720 No -0.03726261530607 Locked 1942 20090623.032638.000 133165865874 1524687856.81610 No -0.03728195137769 Locked 1943 20090623.032639.000 133183365874 1524890670.55080 No -0.03730128758556 Locked 1944 20090623.032640.000 133200865874 1525093484.90500 No -0.03732062392831 Locked 1945 20090623.032641.000 133218365874 1525296299.85780 No -0.0373399604014 Locked 1946 20090623.032642.000 133235865874 1525499115.46610 No -0.03735929701721 Locked 1947 20090623.032643.000 133253365874 1525701931.67100 No -0.03737863376291 Locked 1948 20090623.032644.000 133270865874 1525904748.47960 No -0.03739797064006 Locked 1949 20090623.032645.000 133288365874 1526107565.94260 No -0.03741730765969 Locked 1950 20090623.032646.000 133305865874 1526310384.01260 No -0.03743664481148 Locked 1951 20090623.032647.000 133323365874 1526513202.69530 No -0.03745598209668 Locked 1952 20090623.032648.000 133340865874 1526716021.98650 No -0.03747531951436 Locked 1953 20090623.032649.000 133358365874 1526918841.89820 No -0.03749465706714 Locked 1954 20090623.032650.000 133375865874 1527121662.45170 No -0.03751399475966 Locked 1955 20090623.032651.000 133393365874 1527324483.58630 No -0.0375333325787 Locked 1956 20090623.032652.000 133410865874 1527527305.37690 No -0.03755267054057 Locked 1957 20090623.032653.000 133428365874 1527730127.75570 No -0.03757200863051 Locked 1958 20090623.032654.000 133445865874 1527932950.75540 No -0.03759134685564 Locked 1959 20090623.032655.000 133463365874 1528135774.38460 No -0.03761068521782 Locked 1960 20090623.032656.000 133480865874 1528338598.64950 No -0.03763002371842 Locked 1961 20090623.032657.000 133498365874 1528541423.53590 No -0.03764936235434 Locked 1962 20090623.032658.000 133515865874 1528744248.99040 No -0.03766870111395 Locked 1963 20090623.032659.000 133533365874 1528947075.09670 No -0.03768804001547 Locked 1964 20090623.032700.000 133550865874 1529149901.81780 No -0.03770737905085 Locked 1965 20090623.032701.000 133568365874 1529352729.15570 No -0.03772671822053 Locked 1966 20090623.032702.000 133585865874 1529555557.10180 No -0.03774605752263 Locked 1967 20090623.032703.000 133603365874 1529758385.67320 No -0.03776539696087 Locked 1968 20090623.032704.000 133620865874 1529961214.85360 No -0.03778473653172 Locked 1969 20090623.032705.000 133638365874 1530164044.66400 No -0.03780407623973 Locked 1970 20090623.032706.000 133655865874 1530366875.09530 No -0.03782341608293 Locked 1971 20090623.032707.000 133673365874 1530569706.14310 No -0.03784275606036 Locked 1972 20090623.032708.000 133690865874 1530772537.83250 No -0.03786209617748 Locked 1973 20090623.032709.000 133708365874 1530975370.09390 No -0.03788143641914 Locked 1974 20090623.032710.000 133725865874 1531178203.00910 No -0.03790077680316 Locked 1975 20090623.032711.000 133743365874 1531381036.54060 No -0.03792011732136 Locked 1976 20090623.032712.000 133760865874 1531583870.65790 No -0.03793945796711 Locked 1977 20090623.032713.000 133778365874 1531786705.44160 No -0.03795879875795 Locked 1978 20090623.032714.000 133795865874 1531989540.85170 No -0.03797813968518 Locked 1979 20090623.032715.000 133813365874 1532192376.82380 No -0.03799748073476 Locked 1980 20090623.032716.000 133830865874 1532395213.42790 No -0.03801682192196 Locked 1981 20090623.032717.000 133848365874 1532598050.67590 No -0.03803616324935 Locked 1982 20090623.032718.000 133865865874 1532800888.53150 No -0.03805550470903 Locked 1983 20090623.032719.000 133883365874 1533003726.99180 No -0.03807484630037 Locked 1984 20090623.032720.000 133900865874 1533206566.09200 No -0.03809418803104 Locked 1985 20090623.032721.000 133918365874 1533409405.80180 No -0.03811352989443 Locked 1986 20090623.032722.000 133935865874 1533612246.11530 No -0.03813287188927 Locked 1987 20090623.032723.000 133953365874 1533815087.11020 No -0.03815221403247 Locked 1988 20090623.032724.000 133970865874 1534017928.65340 No -0.03817155629504 Locked 1989 20090623.032725.000 133988365874 1534220770.84080 No -0.03819089869788 Locked 1990 20090623.032726.000 134005865874 1534423613.62710 No -0.03821024123112 Locked 1991 20090623.032727.000 134023365874 1534626457.05040 No -0.03822958390305 Locked 1992 20090623.032728.000 134040865874 1534829301.10530 No -0.03824892671249 Locked 1993 20090623.032729.000 134058365874 1535032145.77590 No -0.038268269656 Locked 1994 20090623.032730.000 134075865874 1535234991.05220 No -0.03828761273138 Locked 1995 20090623.032731.000 134093365874 1535437836.92750 No -0.03830695593718 Locked 1996 20090623.032732.000 134110865874 1535640683.45230 No -0.03832629928439 Locked 1997 20090623.032733.000 134128365874 1535843530.56340 No -0.03834564275926 Locked 1998 20090623.032734.000 134145865874 1536046378.36260 No -0.03836498638394 Locked 1999 20090623.032735.000 134163365874 1536249226.72750 No -0.0383843301318 Locked 2000 20090623.032736.000 134180865874 1536452075.72850 No -0.03840367401816 Locked 2001 20090623.032737.000 134198365874 1536654925.32400 No -0.03842301803395 Locked 2002 20090623.032738.000 134215865874 1536857775.57640 No -0.03844236219277 Locked 2003 20090623.032739.000 134233365874 1537060626.42230 No -0.03846170648081 Locked 2004 20090623.032740.000 134250865874 1537263477.88320 No -0.03848105090275 Locked 2005 20090623.032741.000 134268365874 1537466329.95750 No -0.03850039545825 Locked 2006 20090623.032742.000 134285865874 1537669182.70580 No -0.0385197401605 Locked 2007 20090623.032743.000 134303365874 1537872036.01350 No -0.03853908498455 Locked 2008 20090623.032744.000 134320865874 1538074889.95210 No -0.03855842994596 Locked 2009 20090623.032745.000 134338365874 1538277744.54590 No -0.03857777505002 Locked 2010 20090623.032746.000 134355865874 1538480599.72350 No -0.0385971202812 Locked 2011 20090623.032747.000 134373365874 1538683455.51720 No -0.03861646564652 Locked 2012 20090623.032748.000 134390865874 1538886311.95770 No -0.03863581115266 Locked 2013 20090623.032749.000 134408365874 1539089169.00700 No -0.03865515679136 Locked 2014 20090623.032750.000 134425865874 1539292026.64990 No -0.03867450255931 Locked 2015 20090623.032751.000 134443365874 1539494884.91050 No -0.03869384846174 Locked 2016 20090623.032752.000 134460865874 1539697743.84160 No -0.03871319451016 Locked 2017 20090623.032753.000 134478365874 1539900603.35190 No -0.03873254068469 Locked 2018 20090623.032754.000 134495865874 1540103463.50040 No -0.03875188699817 Locked 2019 20090623.032755.000 134513365874 1540306324.27830 No -0.03877123344869 Locked 2020 20090623.032756.000 134530865874 1540509185.61460 No -0.0387905800208 Locked 2021 20090623.032757.000 134548365874 1540712047.61180 No -0.03880992673679 Locked 2022 20090623.032758.000 134565865874 1540914910.24110 No -0.03882927359042 Locked 2023 20090623.032759.000 134583365874 1541117773.46510 No -0.03884862057353 Locked 2024 20090623.032800.000 134600865874 1541320637.34510 No -0.03886796769946 Locked 2025 20090623.032801.000 134618365874 1541523501.78860 No -0.03888731494809 Locked 2026 20090623.032802.000 134635865874 1541726366.88110 No -0.03890666233802 Locked 2027 20090623.032803.000 134653365874 1541929232.62780 No -0.0389260098704 Locked 2028 20090623.032804.000 134670865874 1542132098.95000 No -0.03894535752807 Locked 2029 20090623.032805.000 134688365874 1542334965.93450 No -0.03896470532995 Locked 2030 20090623.032806.000 134705865874 1542537833.50000 No -0.03898405325832 Locked 2031 20090623.032807.000 134723365874 1542740701.69650 No -0.03900340132409 Locked 2032 20090623.032808.000 134740865874 1542943570.52200 No -0.0390227495268 Locked 2033 20090623.032809.000 134758365874 1543146439.95240 No -0.03904209786122 Locked 2034 20090623.032810.000 134775865874 1543349310.00180 No -0.03906144633041 Locked 2035 20090623.032811.000 134793365874 1543552180.68490 No -0.03908079493758 Locked 2036 20090623.032812.000 134810865874 1543755051.99460 No -0.03910014368117 Locked 2037 20090623.032813.000 134828365874 1543957923.90540 No -0.03911949255565 Locked 2038 20090623.032814.000 134845865874 1544160796.45970 No -0.03913884157023 Locked 2039 20090623.032815.000 134863365874 1544363669.61470 No -0.0391581907156 Locked 2040 20090623.032816.000 134880865874 1544566543.35780 No -0.03917753998901 Locked 2041 20090623.032817.000 134898365874 1544769417.75820 No -0.03919688940554 Locked 2042 20090623.032818.000 134915865874 1544972292.79590 No -0.03921623896083 Locked 2043 20090623.032819.000 134933365874 1545175168.45010 No -0.03923558865035 Locked 2044 20090623.032820.000 134950865874 1545378044.68440 No -0.03925493846617 Locked 2045 20090623.032821.000 134968365874 1545580921.54820 No -0.03927428841905 Locked 2046 20090623.032822.000 134985865874 1545783799.05820 No -0.03929363851263 Locked 2047 20090623.032823.000 135003365874 1545986677.16140 No -0.03931298873536 Locked 2048 20090623.032824.000 135020865874 1546189555.89410 No -0.03933233909516 Locked 2049 20090623.032825.000 135038365874 1546392435.24130 No -0.03935168958875 Locked 2050 20090623.032826.000 135055865874 1546595315.23960 No -0.0393710402241 Locked 2051 20090623.032827.000 135073365874 1546798195.82110 No -0.03939039098643 Locked 2052 20090623.032828.000 135090865874 1547001077.06510 No -0.03940974189301 Locked 2053 20090623.032829.000 135108365874 1547203958.88100 No -0.03942909292411 Locked 2054 20090623.032830.000 135125865874 1547406841.36560 No -0.0394484441008 Locked 2055 20090623.032831.000 135143365874 1547609724.42810 No -0.03946779540331 Locked 2056 20090623.032832.000 135160865874 1547812608.12300 No -0.03948714684352 Locked 2057 20090623.032833.000 135178365874 1548015492.45620 No -0.0395064984227 Locked 2058 20090623.032834.000 135195865874 1548218377.39590 No -0.03952585013394 Locked 2059 20090623.032835.000 135213365874 1548421262.95890 No -0.03954520198089 Locked 2060 20090623.032836.000 135230865874 1548624149.15090 No -0.03956455396479 Locked 2061 20090623.032837.000 135248365874 1548827035.94240 No -0.03958390607921 Locked 2062 20090623.032838.000 135265865874 1549029923.36420 No -0.03960325833087 Locked 2063 20090623.032839.000 135283365874 1549232811.40130 No -0.0396226107165 Locked 2064 20090623.032840.000 135300865874 1549435700.08730 No -0.03964196324341 Locked 2065 20090623.032841.000 135318365874 1549638589.35170 No -0.03966131589626 Locked 2066 20090623.032842.000 135335865874 1549841479.25910 No -0.03968066868911 Locked 2067 20090623.032843.000 135353365874 1550044369.77600 No -0.03970002161466 Locked 2068 20090623.032844.000 135370865874 1550247260.94360 No -0.03971937468189 Locked 2069 20090623.032845.000 135388365874 1550450152.69460 No -0.03973872787614 Locked 2070 20090623.032846.000 135405865874 1550653045.10190 No -0.03975808121329 Locked 2071 20090623.032847.000 135423365874 1550855938.08090 No -0.03977743467491 Locked 2072 20090623.032848.000 135440865874 1551058831.73370 No -0.03979678828324 Locked 2073 20090623.032849.000 135458365874 1551261725.95560 No -0.03981614201547 Locked 2074 20090623.032850.000 135475865874 1551464620.83940 No -0.03983549589183 Locked 2075 20090623.032851.000 135493365874 1551667516.33080 No -0.03985484990047 Locked 2076 20090623.032852.000 135510865874 1551870412.43470 No -0.03987420404247 Locked 2077 20090623.032853.000 135528365874 1552073309.18400 No -0.03989355832499 Locked 2078 20090623.032854.000 135545865874 1552276206.51740 No -0.03991291273469 Locked 2079 20090623.032855.000 135563365874 1552479104.50150 No -0.03993226728607 Locked 2080 20090623.032856.000 135580865874 1552682003.06490 No -0.03995162196357 Locked 2081 20090623.032857.000 135598365874 1552884902.28040 No -0.03997097678306 Locked 2082 20090623.032858.000 135615865874 1553087802.13180 No -0.039990331741 Locked 2083 20090623.032859.000 135633365874 1553290702.59670 No -0.04000968683252 Locked 2084 20090623.032900.000 135650865874 1553493603.67290 No -0.04002904205713 Locked 2085 20090623.032901.000 135668365874 1553696505.36720 No -0.04004839741632 Locked 2086 20090623.032902.000 135685865874 1553899407.68280 No -0.04006775291079 Locked 2087 20090623.032903.000 135703365874 1554102310.62070 No -0.04008710854075 Locked 2088 20090623.032904.000 135720865874 1554305214.18640 No -0.0401064643074 Locked 2089 20090623.032905.000 135738365874 1554508118.37790 No -0.0401258202103 Locked 2090 20090623.032906.000 135755865874 1554711023.17890 No -0.04014517624591 Locked 2091 20090623.032907.000 135773365874 1554913928.59370 No -0.04016453241516 Locked 2092 20090623.032908.000 135790865874 1555116834.67220 No -0.04018388872892 Locked 2093 20090623.032909.000 135808365874 1555319741.31240 No -0.04020324516498 Locked 2094 20090623.032910.000 135825865874 1555522648.59460 No -0.04022260174081 Locked 2095 20090623.032911.000 135843365874 1555725556.53610 No -0.0402419584602 Locked 2096 20090623.032912.000 135860865874 1555928465.04390 No -0.04026131530289 Locked 2097 20090623.032913.000 135878365874 1556131374.19260 No -0.04028067228511 Locked 2098 20090623.032914.000 135895865874 1556334283.97070 No -0.04030002940438 Locked 2099 20090623.032915.000 135913365874 1556537194.37820 No -0.04031938666068 Locked 2100 20090623.032916.000 135930865874 1556740105.38520 No -0.04033874404752 Locked 2101 20090623.032917.000 135948365874 1556943017.00810 No -0.04035810156845 Locked 2102 20090623.032918.000 135965865874 1557145929.26660 No -0.04037745922777 Locked 2103 20090623.032919.000 135983365874 1557348842.13920 No -0.0403968170208 Locked 2104 20090623.032920.000 136000865874 1557551755.66160 No -0.04041617495531 Locked 2105 20090623.032921.000 136018365874 1557754669.78440 No -0.04043553302054 Locked 2106 20090623.032922.000 136035865874 1557957584.55090 No -0.04045489122592 Locked 2107 20090623.032923.000 136053365874 1558160499.88670 No -0.04047424955526 Locked 2108 20090623.032924.000 136070865874 1558363415.88190 No -0.04049360802816 Locked 2109 20090623.032925.000 136088365874 1558566332.49180 No -0.04051296663491 Locked 2110 20090623.032926.000 136105865874 1558769249.72390 No -0.04053232537712 Locked 2111 20090623.032927.000 136123365874 1558972167.55650 No -0.04055168425008 Locked 2112 20090623.032928.000 136140865874 1559175086.05370 No -0.04057104326775 Locked 2113 20090623.032929.000 136158365874 1559378005.14400 No -0.04059040241455 Locked 2114 20090623.032930.000 136175865874 1559580924.85770 No -0.04060976169708 Locked 2115 20090623.032931.000 136193365874 1559783845.22540 No -0.040629121122 Locked 2116 20090623.032932.000 136210865874 1559986766.14180 No -0.0406484806664 Locked 2117 20090623.032933.000 136228365874 1560189687.72850 No -0.04066784035673 Locked 2118 20090623.032934.000 136245865874 1560392609.93450 No -0.04068720018191 Locked 2119 20090623.032935.000 136263365874 1560595532.75570 No -0.04070656014103 Locked 2120 20090623.032936.000 136280865874 1560798456.18930 No -0.04072592023349 Locked 2121 20090623.032937.000 136298365874 1561001380.27280 No -0.04074528046745 Locked 2122 20090623.032938.000 136315865874 1561204304.97570 No -0.04076464083627 Locked 2123 20090623.032939.000 136333365874 1561407230.27450 No -0.04078400133484 Locked 2124 20090623.032940.000 136350865874 1561610156.21060 No -0.04080336197216 Locked 2125 20090623.032941.000 136368365874 1561813082.78530 No -0.04082272274853 Locked 2126 20090623.032942.000 136385865874 1562016009.94330 No -0.0408420836519 Locked 2127 20090623.032943.000 136403365874 1562218937.72020 No -0.04086144469002 Locked 2128 20090623.032944.000 136420865874 1562421866.17820 No -0.04088080587643 Locked 2129 20090623.032945.000 136438365874 1562624795.20930 No -0.04090016718763 Locked 2130 20090623.032946.000 136455865874 1562827724.87640 No -0.0409195286373 Locked 2131 20090623.032947.000 136473365874 1563030655.15770 No -0.0409388902207 Locked 2132 20090623.032948.000 136490865874 1563233586.08350 No -0.04095825194442 Locked 2133 20090623.032949.000 136508365874 1563436517.60630 No -0.04097761379813 Locked 2134 20090623.032950.000 136525865874 1563639449.74320 No -0.04099697578555 Locked 2135 20090623.032951.000 136543365874 1563842382.53430 No -0.0410163379154 Locked 2136 20090623.032952.000 136560865874 1564045315.95730 No -0.04103570018284 Locked 2137 20090623.032953.000 136578365874 1564248249.95290 No -0.04105506257495 Locked 2138 20090623.032954.000 136595865874 1564451184.59930 No -0.04107442510875 Locked 2139 20090623.032955.000 136613365874 1564654119.84070 No -0.04109378777211 Locked 2140 20090623.032956.000 136630865874 1564857055.74320 No -0.0411131505794 Locked 2141 20090623.032957.000 136648365874 1565059992.24900 No -0.04113251351805 Locked 2142 20090623.032958.000 136665865874 1565262929.37020 No -0.04115187659069 Locked 2143 20090623.032959.000 136683365874 1565465867.10500 No -0.04117123979694 Locked 2144 20090623.033000.000 136700865874 1565668805.48960 No -0.04119060314465 Locked 2145 20090623.033001.000 136718365874 1565871744.46690 No -0.04120996662142 Locked 2146 20090623.033002.000 136735865874 1566074684.10130 No -0.04122933024126 Locked 2147 20090623.033003.000 136753365874 1566277624.32310 No -0.04124869398899 Locked 2148 20090623.033004.000 136770865874 1566480565.19100 No -0.04126805787739 Locked 2149 20090623.033005.000 136788365874 1566683506.67720 No -0.04128742190042 Locked 2150 20090623.033006.000 136805865874 1566886448.80160 No -0.0413067860624 Locked 2151 20090623.033007.000 136823365874 1567089391.51360 No -0.04132615035232 Locked 2152 20090623.033008.000 136840865874 1567292334.87540 No -0.04134551478372 Locked 2153 20090623.033009.000 136858365874 1567495278.84060 No -0.04136487934649 Locked 2154 20090623.033010.000 136875865874 1567698223.45450 No -0.04138424405051 Locked 2155 20090623.033011.000 136893365874 1567901168.66490 No -0.0414036088844 Locked 2156 20090623.033012.000 136910865874 1568104114.48430 No -0.04142297385089 Locked 2157 20090623.033013.000 136928365874 1568307060.95710 No -0.04144233895964 Locked 2158 20090623.033014.000 136945865874 1568510008.06720 No -0.04146170420715 Locked 2159 20090623.033015.000 136963365874 1568712955.74260 No -0.04148106957774 Locked 2160 20090623.033016.000 136980865874 1568915904.08520 No -0.0415004350936 Locked 2161 20090623.033017.000 136998365874 1569118853.03420 No -0.04151980074149 Locked 2162 20090623.033018.000 137015865874 1569321802.61130 No -0.04153916652614 Locked 2163 20090623.033019.000 137033365874 1569524752.82070 No -0.04155853244846 Locked 2164 20090623.033020.000 137050865874 1569727703.64500 No -0.04157789850465 Locked 2165 20090623.033021.000 137068365874 1569930655.07320 No -0.04159726469234 Locked 2166 20090623.033022.000 137085865874 1570133607.17560 No -0.04161663102682 Locked 2167 20090623.033023.000 137103365874 1570336559.86590 No -0.04163599748929 Locked 2168 20090623.033024.000 137120865874 1570539513.16240 No -0.04165536408376 Locked 2169 20090623.033025.000 137138365874 1570742467.11910 No -0.04167473082197 Locked 2170 20090623.033026.000 137155865874 1570945421.66940 No -0.04169409768943 Locked 2171 20090623.033027.000 137173365874 1571148376.86290 No -0.04171346469692 Locked 2172 20090623.033028.000 137190865874 1571351332.64660 No -0.04173283183292 Locked 2173 20090623.033029.000 137208365874 1571554289.07090 No -0.0417521991084 Locked 2174 20090623.033030.000 137225865874 1571757246.10580 No -0.04177156651683 Locked 2175 20090623.033031.000 137243365874 1571960203.80230 No -0.0417909340693 Locked 2176 20090623.033032.000 137260865874 1572163162.07020 No -0.04181030174618 Locked 2177 20090623.033033.000 137278365874 1572366120.99750 No -0.04182966956663 Locked 2178 20090623.033034.000 137295865874 1572569080.53320 No -0.04184903751955 Locked 2179 20090623.033035.000 137313365874 1572772040.69790 No -0.04186840560942 Locked 2180 20090623.033036.000 137330865874 1572975001.49830 No -0.0418877738377 Locked 2181 20090623.033037.000 137348365874 1573177962.89720 No -0.04190714219629 Locked 2182 20090623.033038.000 137365865874 1573380924.92090 No -0.04192651069092 Locked 2183 20090623.033039.000 137383365874 1573583887.59710 No -0.04194587932761 Locked 2184 20090623.033040.000 137400865874 1573786850.86000 No -0.04196524809205 Locked 2185 20090623.033041.000 137418365874 1573989814.77020 No -0.04198461699742 Locked 2186 20090623.033042.000 137435865874 1574192779.28040 No -0.04200398603343 Locked 2187 20090623.033043.000 137453365874 1574395744.44550 No -0.04202335521203 Locked 2188 20090623.033044.000 137470865874 1574598710.21860 No -0.04204272452301 Locked 2189 20090623.033045.000 137488365874 1574801676.61780 No -0.04206209397031 Locked 2190 20090623.033046.000 137505865874 1575004643.61440 No -0.04208146354768 Locked 2191 20090623.033047.000 137523365874 1575207611.25350 No -0.04210083326494 Locked 2192 20090623.033048.000 137540865874 1575410579.54850 No -0.04212020312501 Locked 2193 20090623.033049.000 137558365874 1575613548.40510 No -0.04213957310735 Locked 2194 20090623.033050.000 137575865874 1575816517.92030 No -0.04215894323309 Locked 2195 20090623.033051.000 137593365874 1576019488.06600 No -0.04217831349611 Locked 2196 20090623.033052.000 137610865874 1576222458.82520 No -0.04219768389271 Locked 2197 20090623.033053.000 137628365874 1576425430.19610 No -0.04221705442249 Locked 2198 20090623.033054.000 137645865874 1576628402.20320 No -0.04223642509079 Locked 2199 20090623.033055.000 137663365874 1576831374.82430 No -0.04225579589277 Locked 2200 20090623.033056.000 137680865874 1577034348.07560 No -0.04227516683197 Locked 2201 20090623.033057.000 137698365874 1577237321.96440 No -0.04229453790997 Locked 2202 20090623.033058.000 137715865874 1577440296.45030 No -0.04231390911797 Locked 2203 20090623.033059.000 137733365874 1577643271.56350 No -0.04233328046256 Locked 2204 20090623.033100.000 137750865874 1577846247.32150 No -0.04235265194754 Locked 2205 20090623.033101.000 137768365874 1578049223.67150 No -0.04237202356141 Locked 2206 20090623.033102.000 137785865874 1578252200.67810 No -0.04239139531824 Locked 2207 20090623.033103.000 137803365874 1578455178.26910 No -0.04241076720232 Locked 2208 20090623.033104.000 137820865874 1578658156.53940 No -0.04243013923429 Locked 2209 20090623.033105.000 137838365874 1578861135.40000 No -0.04244951139479 Locked 2210 20090623.033106.000 137855865874 1579064114.88880 No -0.04246888369207 Locked 2211 20090623.033107.000 137873365874 1579267094.99550 No -0.04248825612389 Locked 2212 20090623.033108.000 137890865874 1579470075.74060 No -0.0425076286947 Locked 2213 20090623.033109.000 137908365874 1579673057.09950 No -0.04252700139915 Locked 2214 20090623.033110.000 137925865874 1579876039.10470 No -0.04254637424432 Locked 2215 20090623.033111.000 137943365874 1580079021.69440 No -0.04256574721676 Locked 2216 20090623.033112.000 137960865874 1580282004.92620 No -0.04258512032899 Locked 2217 20090623.033113.000 137978365874 1580484988.77120 No -0.04260449357474 Locked 2218 20090623.033114.000 137995865874 1580687973.26840 No -0.04262386696249 Locked 2219 20090623.033115.000 138013365874 1580890958.37140 No -0.04264324048214 Locked 2220 20090623.033116.000 138030865874 1581093944.08560 No -0.04266261413487 Locked 2221 20090623.033117.000 138048365874 1581296930.42970 No -0.04268198792475 Locked 2222 20090623.033118.000 138065865874 1581499917.39180 No -0.04270136184918 Locked 2223 20090623.033119.000 138083365874 1581702904.98720 No -0.04272073591149 Locked 2224 20090623.033120.000 138100865874 1581905893.23190 No -0.04274011011518 Locked 2225 20090623.033121.000 138118365874 1582108882.08570 No -0.04275948445149 Locked 2226 20090623.033122.000 138135865874 1582311871.55770 No -0.0427788589224 Locked 2227 20090623.033123.000 138153365874 1582514861.66330 No -0.04279823353126 Locked 2228 20090623.033124.000 138170865874 1582717852.37370 No -0.0428176082718 Locked 2229 20090623.033125.000 138188365874 1582920843.72020 No -0.04283698315084 Locked 2230 20090623.033126.000 138205865874 1583123835.68600 No -0.04285635816472 Locked 2231 20090623.033127.000 138223365874 1583326828.26410 No -0.04287573331191 Locked 2232 20090623.033128.000 138240865874 1583529821.50790 No -0.04289510860405 Locked 2233 20090623.033129.000 138258365874 1583732815.34920 No -0.04291448402627 Locked 2234 20090623.033130.000 138275865874 1583935809.82820 No -0.04293385958735 Locked 2235 20090623.033131.000 138293365874 1584138804.93250 No -0.04295323528457 Locked 2236 20090623.033132.000 138310865874 1584341800.61140 No -0.0429726111069 Locked 2237 20090623.033133.000 138328365874 1584544796.97980 No -0.04299198707935 Locked 2238 20090623.033134.000 138345865874 1584747793.93800 No -0.04301136318021 Locked 2239 20090623.033135.000 138363365874 1584950791.54290 No -0.04303073942188 Locked 2240 20090623.033136.000 138380865874 1585153789.73430 No -0.04305011579125 Locked 2241 20090623.033137.000 138398365874 1585356788.60620 No -0.04306949230879 Locked 2242 20090623.033138.000 138415865874 1585559788.04760 No -0.04308886895032 Locked 2243 20090623.033139.000 138433365874 1585762788.12860 No -0.04310824573111 Locked 2244 20090623.033140.000 138450865874 1585965788.86580 No -0.04312762265477 Locked 2245 20090623.033141.000 138468365874 1586168790.15650 No -0.04314699969895 Locked 2246 20090623.033142.000 138485865874 1586371792.13020 No -0.04316637689183 Locked 2247 20090623.033143.000 138503365874 1586574794.71950 No -0.04318575421875 Locked 2248 20090623.033144.000 138520865874 1586777797.95040 No -0.04320513168537 Locked 2249 20090623.033145.000 138538365874 1586980801.76210 No -0.04322450927843 Locked 2250 20090623.033146.000 138555865874 1587183806.22770 No -0.04324388701388 Locked 2251 20090623.033147.000 138573365874 1587386811.31410 No -0.04326326488449 Locked 2252 20090623.033148.000 138590865874 1587589817.01790 No -0.04328264288952 Locked 2253 20090623.033149.000 138608365874 1587792823.33030 No -0.04330202102706 Locked 2254 20090623.033150.000 138625865874 1587995830.28830 No -0.04332139930517 Locked 2255 20090623.033151.000 138643365874 1588198837.89350 No -0.0433407777242 Locked 2256 20090623.033152.000 138660865874 1588401846.10620 No -0.04336015627549 Locked 2257 20090623.033153.000 138678365874 1588604854.91640 No -0.04337953495688 Locked 2258 20090623.033154.000 138695865874 1588807864.36900 No -0.04339891377813 Locked 2259 20090623.033155.000 138713365874 1589010874.46120 No -0.04341829273864 Locked 2260 20090623.033156.000 138730865874 1589213885.16160 No -0.04343767183158 Locked 2261 20090623.033157.000 138748365874 1589416896.49460 No -0.04345705106225 Locked 2262 20090623.033158.000 138765865874 1589619908.45530 No -0.04347643042959 Locked 2263 20090623.033159.000 138783365874 1589822921.03210 No -0.04349580993108 Locked 2264 20090623.033200.000 138800865874 1590025934.24820 No -0.04351518957175 Locked 2265 20090623.033201.000 138818365874 1590228948.06750 No -0.04353456934376 Locked 2266 20090623.033202.000 138835865874 1590431962.51900 No -0.04355394925342 Locked 2267 20090623.033203.000 138853365874 1590634977.60850 No -0.04357332930199 Locked 2268 20090623.033204.000 138870865874 1590837993.31010 No -0.04359270948383 Locked 2269 20090623.033205.000 138888365874 1591041009.63290 No -0.04361208980093 Locked 2270 20090623.033206.000 138905865874 1591244026.61220 No -0.04363147026096 Locked 2271 20090623.033207.000 138923365874 1591447044.18650 No -0.04365085085054 Locked 2272 20090623.033208.000 138940865874 1591650062.37370 No -0.04367023157357 Locked 2273 20090623.033209.000 138958365874 1591853081.18850 No -0.04368961243324 Locked 2274 20090623.033210.000 138975865874 1592056100.62400 No -0.04370899342806 Locked 2275 20090623.033211.000 138993365874 1592259120.74840 No -0.04372837457287 Locked 2276 20090623.033212.000 139010865874 1592462141.43810 No -0.04374775584076 Locked 2277 20090623.033213.000 139028365874 1592665162.75500 No -0.04376713724522 Locked 2278 20090623.033214.000 139045865874 1592868184.71500 No -0.04378651878969 Locked 2279 20090623.033215.000 139063365874 1593071207.30080 No -0.04380590047042 Locked 2280 20090623.033216.000 139080865874 1593274230.45440 No -0.04382528227477 Locked 2281 20090623.033217.000 139098365874 1593477254.32340 No -0.04384466423489 Locked 2282 20090623.033218.000 139115865874 1593680278.78660 No -0.04386404632438 Locked 2283 20090623.033219.000 139133365874 1593883303.87510 No -0.04388342855002 Locked 2284 20090623.033220.000 139150865874 1594086329.56880 No -0.04390281090743 Locked 2285 20090623.033221.000 139168365874 1594289355.90900 No -0.0439221934056 Locked 2286 20090623.033222.000 139185865874 1594492382.85890 No -0.04394157603651 Locked 2287 20090623.033223.000 139203365874 1594695410.46710 No -0.04396095881076 Locked 2288 20090623.033224.000 139220865874 1594898438.68500 No -0.04398034171776 Locked 2289 20090623.033225.000 139238365874 1595101467.51650 No -0.04399972475835 Locked 2290 20090623.033226.000 139255865874 1595304496.98380 No -0.04401910793738 Locked 2291 20090623.033227.000 139273365874 1595507527.05380 No -0.04403849124764 Locked 2292 20090623.033228.000 139290865874 1595710557.78020 No -0.0440578747008 Locked 2293 20090623.033229.000 139308365874 1595913589.13600 No -0.04407725829101 Locked 2294 20090623.033230.000 139325865874 1596116621.10480 No -0.04409664201469 Locked 2295 20090623.033231.000 139343365874 1596319653.69100 No -0.04411602587279 Locked 2296 20090623.033232.000 139360865874 1596522686.90950 No -0.04413540986856 Locked 2297 20090623.033233.000 139378365874 1596725720.76200 No -0.04415479400237 Locked 2298 20090623.033234.000 139395865874 1596928755.22870 No -0.04417417826991 Locked 2299 20090623.033235.000 139413365874 1597131790.33100 No -0.04419356267584 Locked 2300 20090623.033236.000 139430865874 1597334826.04300 No -0.04421294721452 Locked 2301 20090623.033237.000 139448365874 1597537862.38660 No -0.04423233189071 Locked 2302 20090623.033238.000 139465865874 1597740899.36000 No -0.04425171670403 Locked 2303 20090623.033239.000 139483365874 1597943936.97100 No -0.04427110165618 Locked 2304 20090623.033240.000 139500865874 1598146975.16810 No -0.04429048673593 Locked 2305 20090623.033241.000 139518365874 1598350014.03660 No -0.04430987196187 Locked 2306 20090623.033242.000 139535865874 1598553053.48700 No -0.0443292573145 Locked 2307 20090623.033243.000 139553365874 1598756093.58140 No -0.04434864280735 Locked 2308 20090623.033244.000 139570865874 1598959134.31810 No -0.04436802844005 Locked 2309 20090623.033245.000 139588365874 1599162175.67860 No -0.04438741420857 Locked 2310 20090623.033246.000 139605865874 1599365217.62870 No -0.04440680010546 Locked 2311 20090623.033247.000 139623365874 1599568260.25470 No -0.04442618614951 Locked 2312 20090623.033248.000 139640865874 1599771303.48950 No -0.04444557232612 Locked 2313 20090623.033249.000 139658365874 1599974347.35780 No -0.04446495864065 Locked 2314 20090623.033250.000 139675865874 1600177391.82720 No -0.04448434508607 Locked 2315 20090623.033251.000 139693365874 1600380436.93170 No -0.04450373166976 Locked 2316 20090623.033252.000 139710865874 1600583482.68530 No -0.04452311839478 Locked 2317 20090623.033253.000 139728365874 1600786529.04190 No -0.04454250525109 Locked 2318 20090623.033254.000 139745865874 1600989576.02530 No -0.04456189224388 Locked 2319 20090623.033255.000 139763365874 1601192623.63730 No -0.04458127937352 Locked 2320 20090623.033256.000 139780865874 1601395671.88000 No -0.04460066664049 Locked 2321 20090623.033257.000 139798365874 1601598720.75580 No -0.04462005404531 Locked 2322 20090623.033258.000 139815865874 1601801770.23770 No -0.04463944158208 Locked 2323 20090623.033259.000 139833365874 1602004820.39400 No -0.0446588292657 Locked 2324 20090623.033300.000 139850865874 1602207871.12980 No -0.04467821707549 Locked 2325 20090623.033301.000 139868365874 1602410922.49490 No -0.04469760502229 Locked 2326 20090623.033302.000 139885865874 1602613974.50170 No -0.04471699310881 Locked 2327 20090623.033303.000 139903365874 1602817027.15490 No -0.04473638133607 Locked 2328 20090623.033304.000 139920865874 1603020080.38410 No -0.04475576968875 Locked 2329 20090623.033305.000 139938365874 1603223134.24250 No -0.04477515817841 Locked 2330 20090623.033306.000 139955865874 1603426188.74500 No -0.04479454680832 Locked 2331 20090623.033307.000 139973365874 1603629243.87430 No -0.0448139355747 Locked 2332 20090623.033308.000 139990865874 1603832299.65630 No -0.04483332448319 Locked 2333 20090623.033309.000 140008365874 1604035356.03980 No -0.04485271352264 Locked 2334 20090623.033310.000 140025865874 1604238413.04340 No -0.04487210269711 Locked 2335 20090623.033311.000 140043365874 1604441470.68160 No -0.04489149200975 Locked 2336 20090623.033312.000 140060865874 1604644528.94750 No -0.04491088145905 Locked 2337 20090623.033313.000 140078365874 1604847587.83900 No -0.04493027104457 Locked 2338 20090623.033314.000 140095865874 1605050647.35950 No -0.04494966076704 Locked 2339 20090623.033315.000 140113365874 1605253707.47110 No -0.04496905061821 Locked 2340 20090623.033316.000 140130865874 1605456768.28710 No -0.04498844062274 Locked 2341 20090623.033317.000 140148365874 1605659829.67720 No -0.04500783075228 Locked 2342 20090623.033318.000 140165865874 1605862891.69990 No -0.04502722101955 Locked 2343 20090623.033319.000 140183365874 1606065954.37460 No -0.04504661142878 Locked 2344 20090623.033320.000 140200865874 1606269017.65080 No -0.04506600196897 Locked 2345 20090623.033321.000 140218365874 1606472081.56310 No -0.04508539264766 Locked 2346 20090623.033322.000 140235865874 1606675146.08650 No -0.0451047834594 Locked 2347 20090623.033323.000 140253365874 1606878211.24660 No -0.04512417440977 Locked 2348 20090623.033324.000 140270865874 1607081277.03700 No -0.04514356549737 Locked 2349 20090623.033325.000 140288365874 1607284343.43810 No -0.04516295671795 Locked 2350 20090623.033326.000 140305865874 1607487410.48240 No -0.04518234807856 Locked 2351 20090623.033327.000 140323365874 1607690478.15350 No -0.04520173957565 Locked 2352 20090623.033328.000 140340865874 1607893546.45650 No -0.04522113121032 Locked 2353 20090623.033329.000 140358365874 1608096615.39580 No -0.04524052298353 Locked 2354 20090623.033330.000 140375865874 1608299684.94820 No -0.04525991489023 Locked 2355 20090623.033331.000 140393365874 1608502755.11550 No -0.04527930693081 Locked 2356 20090623.033332.000 140410865874 1608705825.94190 No -0.0452986991149 Locked 2357 20090623.033333.000 140428365874 1608908897.35590 No -0.04531809142692 Locked 2358 20090623.033334.000 140445865874 1609111969.43730 No -0.04533748388426 Locked 2359 20090623.033335.000 140463365874 1609315042.10330 No -0.04535687646888 Locked 2360 20090623.033336.000 140480865874 1609518115.41260 No -0.04537626919356 Locked 2361 20090623.033337.000 140498365874 1609721189.35840 No -0.04539566205683 Locked 2362 20090623.033338.000 140515865874 1609924263.96130 No -0.04541505506317 Locked 2363 20090623.033339.000 140533365874 1610127339.14770 No -0.04543444819655 Locked 2364 20090623.033340.000 140550865874 1610330414.96910 No -0.04545384146819 Locked 2365 20090623.033341.000 140568365874 1610533491.43950 No -0.04547323488114 Locked 2366 20090623.033342.000 140585865874 1610736568.54940 No -0.04549262843332 Locked 2367 20090623.033343.000 140603365874 1610939646.22740 No -0.0455120221092 Locked 2368 20090623.033344.000 140620865874 1611142724.56380 No -0.04553141592843 Locked 2369 20090623.033345.000 140638365874 1611345803.52880 No -0.04555080988452 Locked 2370 20090623.033346.000 140655865874 1611548883.12320 No -0.04557020397765 Locked 2371 20090623.033347.000 140673365874 1611751963.32190 No -0.04558959820235 Locked 2372 20090623.033348.000 140690865874 1611955044.18310 No -0.0456089925713 Locked 2373 20090623.033349.000 140708365874 1612158125.65150 No -0.04562838707245 Locked 2374 20090623.033350.000 140725865874 1612361207.76640 No -0.04564778171437 Locked 2375 20090623.033351.000 140743365874 1612564290.49270 No -0.0456671764894 Locked 2376 20090623.033352.000 140760865874 1612767373.82360 No -0.04568657139608 Locked 2377 20090623.033353.000 140778365874 1612970457.80810 No -0.04570596644506 Locked 2378 20090623.033354.000 140795865874 1613173542.43800 No -0.04572536163456 Locked 2379 20090623.033355.000 140813365874 1613376627.67690 No -0.04574475695666 Locked 2380 20090623.033356.000 140830865874 1613579713.54820 No -0.04576415241645 Locked 2381 20090623.033357.000 140848365874 1613782800.04670 No -0.0457835480128 Locked 2382 20090623.033358.000 140865865874 1613985887.14550 No -0.04580294373986 Locked 2383 20090623.033359.000 140883365874 1614188974.91610 No -0.04582233961318 Locked 2384 20090623.033400.000 140900865874 1614392063.28860 No -0.04584173561755 Locked 2385 20090623.033401.000 140918365874 1614595152.29870 No -0.04586113176075 Locked 2386 20090623.033402.000 140935865874 1614798241.93640 No -0.0458805280406 Locked 2387 20090623.033403.000 140953365874 1615001332.20120 No -0.04589992445698 Locked 2388 20090623.033404.000 140970865874 1615204423.10870 No -0.04591932101329 Locked 2389 20090623.033405.000 140988365874 1615407514.60050 No -0.04593871769683 Locked 2390 20090623.033406.000 141005865874 1615610606.75780 No -0.04595811452526 Locked 2391 20090623.033407.000 141023365874 1615813699.53710 No -0.04597751148912 Locked 2392 20090623.033408.000 141040865874 1616016792.90660 No -0.04599690858148 Locked 2393 20090623.033409.000 141058365874 1616219886.96230 No -0.04601630582325 Locked 2394 20090623.033410.000 141075865874 1616422981.61890 No -0.04603570319586 Locked 2395 20090623.033411.000 141093365874 1616626076.89990 No -0.04605510070441 Locked 2396 20090623.033412.000 141110865874 1616829172.81710 No -0.04607449835148 Locked 2397 20090623.033413.000 141128365874 1617032269.35430 No -0.04609389613354 Locked 2398 20090623.033414.000 141145865874 1617235366.53460 No -0.04611329405562 Locked 2399 20090623.033415.000 141163365874 1617438464.34010 No -0.04613269211383 Locked 2400 20090623.033416.000 141180865874 1617641562.76860 No -0.04615209030769 Locked 2401 20090623.033417.000 141198365874 1617844661.81240 No -0.04617148863551 Locked 2402 20090623.033418.000 141215865874 1618047761.50020 No -0.04619088710354 Locked 2403 20090623.033419.000 141233365874 1618250861.81670 No -0.04621028570847 Locked 2404 20090623.033420.000 141250865874 1618453962.76440 No -0.04622968445082 Locked 2405 20090623.033421.000 141268365874 1618657064.31230 No -0.04624908332386 Locked 2406 20090623.033422.000 141285865874 1618860166.52930 No -0.04626848234258 Locked 2407 20090623.033423.000 141303365874 1619063269.32940 No -0.04628788148825 Locked 2408 20090623.033424.000 141320865874 1619266372.79570 No -0.04630728077898 Locked 2409 20090623.033425.000 141338365874 1619469476.89650 No -0.04632668020785 Locked 2410 20090623.033426.000 141355865874 1619672581.59930 No -0.0463460797678 Locked 2411 20090623.033427.000 141373365874 1619875686.91360 No -0.04636547946089 Locked 2412 20090623.033428.000 141390865874 1620078792.90780 No -0.04638487930201 Locked 2413 20090623.033429.000 141408365874 1620281899.50140 No -0.04640427927364 Locked 2414 20090623.033430.000 141425865874 1620485006.73090 No -0.04642367938372 Locked 2415 20090623.033431.000 141443365874 1620688114.57880 No -0.04644307962844 Locked 2416 20090623.033432.000 141460865874 1620891223.07950 No -0.0464624800153 Locked 2417 20090623.033433.000 141478365874 1621094332.20140 No -0.04648188053741 Locked 2418 20090623.033434.000 141495865874 1621297441.91980 No -0.0465012811894 Locked 2419 20090623.033435.000 141513365874 1621500552.32000 No -0.04652068198983 Locked 2420 20090623.033436.000 141530865874 1621703663.31340 No -0.04654008291943 Locked 2421 20090623.033437.000 141548365874 1621906774.92690 No -0.04655948398403 Locked 2422 20090623.033438.000 141565865874 1622109887.18360 No -0.04657888518868 Locked 2423 20090623.033439.000 141583365874 1622313000.09200 No -0.04659828653522 Locked 2424 20090623.033440.000 141600865874 1622516113.58640 No -0.04661768800935 Locked 2425 20090623.033441.000 141618365874 1622719227.74510 No -0.04663708962811 Locked 2426 20090623.033442.000 141635865874 1622922342.51240 No -0.04665649137939 Locked 2427 20090623.033443.000 141653365874 1623125457.88870 No -0.04667589326327 Locked 2428 20090623.033444.000 141670865874 1623328573.94710 No -0.04669529529565 Locked 2429 20090623.033445.000 141688365874 1623531690.58360 No -0.04671469745391 Locked 2430 20090623.033446.000 141705865874 1623734807.87920 No -0.04673409975567 Locked 2431 20090623.033447.000 141723365874 1623937925.80260 No -0.04675350219412 Locked 2432 20090623.033448.000 141740865874 1624141044.36300 No -0.04677290477126 Locked 2433 20090623.033449.000 141758365874 1624344163.54730 No -0.04679230748424 Locked 2434 20090623.033450.000 141775865874 1624547283.35670 No -0.04681171033333 Locked 2435 20090623.033451.000 141793365874 1624750403.79060 No -0.04683111331839 Locked 2436 20090623.033452.000 141810865874 1624953524.84650 No -0.04685051643887 Locked 2437 20090623.033453.000 141828365874 1625156646.55630 No -0.04686991970173 Locked 2438 20090623.033454.000 141845865874 1625359768.88120 No -0.04688932309851 Locked 2439 20090623.033455.000 141863365874 1625562891.83200 No -0.04690872663157 Locked 2440 20090623.033456.000 141880865874 1625766015.40830 No -0.04692813030082 Locked 2441 20090623.033457.000 141898365874 1625969139.63780 No -0.04694753411228 Locked 2442 20090623.033458.000 141915865874 1626172264.44310 No -0.04696693804912 Locked 2443 20090623.033459.000 141933365874 1626375389.93210 No -0.04698634213482 Locked 2444 20090623.033500.000 141950865874 1626578516.05240 No -0.04700574635797 Locked 2445 20090623.033501.000 141968365874 1626781642.75370 No -0.04702515070762 Locked 2446 20090623.033502.000 141985865874 1626984770.12360 No -0.04704455520284 Locked 2447 20090623.033503.000 142003365874 1627187898.10930 No -0.04706395983214 Locked 2448 20090623.033504.000 142020865874 1627391026.72940 No -0.04708336459957 Locked 2449 20090623.033505.000 142038365874 1627594155.97910 No -0.04710276950408 Locked 2450 20090623.033506.000 142055865874 1627797285.85920 No -0.04712217454584 Locked 2451 20090623.033507.000 142073365874 1628000416.39410 No -0.04714157973018 Locked 2452 20090623.033508.000 142090865874 1628203547.52670 No -0.04716098504465 Locked 2453 20090623.033509.000 142108365874 1628406679.27080 No -0.04718039049226 Locked 2454 20090623.033510.000 142125865874 1628609811.66620 No -0.04719979608168 Locked 2455 20090623.033511.000 142143365874 1628812944.70250 No -0.04721920181064 Locked 2456 20090623.033512.000 142160865874 1629016078.34900 No -0.04723860767246 Locked 2457 20090623.033513.000 142178365874 1629219212.61980 No -0.0472580136702 Locked 2458 20090623.033514.000 142195865874 1629422347.53280 No -0.04727741980777 Locked 2459 20090623.033515.000 142213365874 1629625483.08830 No -0.04729682608523 Locked 2460 20090623.033516.000 142230865874 1629828619.27610 No -0.04731623250037 Locked 2461 20090623.033517.000 142248365874 1630031756.06890 No -0.04733563904723 Locked 2462 20090623.033518.000 142265865874 1630234893.48760 No -0.04735504573036 Locked 2463 20090623.033519.000 142283365874 1630438031.56980 No -0.04737445255796 Locked 2464 20090623.033520.000 142300865874 1630641170.25530 No -0.04739385951691 Locked 2465 20090623.033521.000 142318365874 1630844309.57080 No -0.04741326661303 Locked 2466 20090623.033522.000 142335865874 1631047449.54460 No -0.04743267385248 Locked 2467 20090623.033523.000 142353365874 1631250590.14350 No -0.04745208122804 Locked 2468 20090623.033524.000 142370865874 1631453731.36660 No -0.0474714887395 Locked 2469 20090623.033525.000 142388365874 1631656873.17470 No -0.04749089637833 Locked 2470 20090623.033526.000 142405865874 1631860015.67600 No -0.04751030416809 Locked 2471 20090623.033527.000 142423365874 1632063158.79830 No -0.04752971209306 Locked 2472 20090623.033528.000 142440865874 1632266302.50950 No -0.04754912014625 Locked 2473 20090623.033529.000 142458365874 1632469446.88660 No -0.04756852834443 Locked 2474 20090623.033530.000 142475865874 1632672591.87400 No -0.04758793667549 Locked 2475 20090623.033531.000 142493365874 1632875737.51420 No -0.04760734514868 Locked 2476 20090623.033532.000 142510865874 1633078883.77110 No -0.04762675375614 Locked 2477 20090623.033533.000 142528365874 1633282030.62990 No -0.04764616249465 Locked 2478 20090623.033534.000 142545865874 1633485178.15250 No -0.04766557137769 Locked 2479 20090623.033535.000 142563365874 1633688326.28520 No -0.04768498039357 Locked 2480 20090623.033536.000 142580865874 1633891475.06830 No -0.04770438955106 Locked 2481 20090623.033537.000 142598365874 1634094624.47280 No -0.04772379884385 Locked 2482 20090623.033538.000 142615865874 1634297774.50560 No -0.04774320827343 Locked 2483 20090623.033539.000 142633365874 1634500925.17270 No -0.04776261784112 Locked 2484 20090623.033540.000 142650865874 1634704076.47020 No -0.04778202754607 Locked 2485 20090623.033541.000 142668365874 1634907228.38500 No -0.04780143738542 Locked 2486 20090623.033542.000 142685865874 1635110380.95320 No -0.04782084736703 Locked 2487 20090623.033543.000 142703365874 1635313534.13050 No -0.04784025748126 Locked 2488 20090623.033544.000 142720865874 1635516687.95920 No -0.04785966773732 Locked 2489 20090623.033545.000 142738365874 1635719842.40980 No -0.04787907812879 Locked 2490 20090623.033546.000 142755865874 1635922997.49020 No -0.04789848865738 Locked 2491 20090623.033547.000 142773365874 1636126153.17700 No -0.047917899318 Locked 2492 20090623.033548.000 142790865874 1636329309.53490 No -0.04793731012474 Locked 2493 20090623.033549.000 142808365874 1636532466.51470 No -0.04795672106688 Locked 2494 20090623.033550.000 142825865874 1636735624.11290 No -0.04797613214367 Locked 2495 20090623.033551.000 142843365874 1636938782.33430 No -0.04799554335615 Locked 2496 20090623.033552.000 142860865874 1637141941.18150 No -0.04801495470488 Locked 2497 20090623.033553.000 142878365874 1637345100.68110 No -0.04803436619566 Locked 2498 20090623.033554.000 142895865874 1637548260.81790 No -0.04805377782517 Locked 2499 20090623.033555.000 142913365874 1637751421.57460 No -0.04807318958966 Locked 2500 20090623.033556.000 142930865874 1637954582.94620 No -0.04809260148802 Locked 2501 20090623.033557.000 142948365874 1638157744.97370 No -0.0481120135292 Locked 2502 20090623.033558.000 142965865874 1638360907.61750 No -0.04813142570456 Locked 2503 20090623.033559.000 142983365874 1638564070.89740 No -0.04815083801841 Locked 2504 20090623.033600.000 143000865874 1638767234.80800 No -0.04817025046959 Locked 2505 20090623.033601.000 143018365874 1638970399.35650 No -0.04818966305966 Locked 2506 20090623.033602.000 143035865874 1639173564.52090 No -0.04820907578382 Locked 2507 20090623.033603.000 143053365874 1639376730.35200 No -0.04822848865315 Locked 2508 20090623.033604.000 143070865874 1639579896.75580 No -0.04824790164717 Locked 2509 20090623.033605.000 143088365874 1639783063.81740 No -0.04826731478441 Locked 2510 20090623.033606.000 143105865874 1639986231.52270 No -0.0482867280618 Locked 2511 20090623.033607.000 143123365874 1640189399.83160 No -0.04830614147062 Locked 2512 20090623.033608.000 143140865874 1640392568.80870 No -0.04832555502492 Locked 2513 20090623.033609.000 143158365874 1640595738.37310 No -0.04834496870709 Locked 2514 20090623.033610.000 143175865874 1640798908.58170 No -0.04836438252952 Locked 2515 20090623.033611.000 143193365874 1641002079.44210 No -0.04838379649387 Locked 2516 20090623.033612.000 143210865874 1641205250.92950 No -0.04840321059473 Locked 2517 20090623.033613.000 143228365874 1641408423.03950 No -0.04842262483116 Locked 2518 20090623.033614.000 143245865874 1641611595.78170 No -0.04844203920523 Locked 2519 20090623.033615.000 143263365874 1641814769.15640 No -0.04846145371701 Locked 2520 20090623.033616.000 143280865874 1642017943.18000 No -0.04848086837008 Locked 2521 20090623.033617.000 143298365874 1642221117.81130 No -0.04850028315546 Locked 2522 20090623.033618.000 143315865874 1642424293.08310 No -0.0485196980803 Locked 2523 20090623.033619.000 143333365874 1642627468.96730 No -0.04853911313847 Locked 2524 20090623.033620.000 143350865874 1642830645.50030 No -0.0485585283379 Locked 2525 20090623.033621.000 143368365874 1643033822.67950 No -0.04857794367804 Locked 2526 20090623.033622.000 143385865874 1643237000.47160 No -0.04859735915161 Locked 2527 20090623.033623.000 143403365874 1643440178.89650 No -0.04861677476297 Locked 2528 20090623.033624.000 143420865874 1643643357.96470 No -0.04863619051439 Locked 2529 20090623.033625.000 143438365874 1643846537.63360 No -0.0486556063966 Locked 2530 20090623.033626.000 143455865874 1644049717.97570 No -0.04867502242539 Locked 2531 20090623.033627.000 143473365874 1644252898.95170 No -0.04869443859219 Locked 2532 20090623.033628.000 143490865874 1644456080.53460 No -0.04871385489114 Locked 2533 20090623.033629.000 143508365874 1644659262.75960 No -0.04873327132988 Locked 2534 20090623.033630.000 143525865874 1644862445.61790 No -0.04875268790652 Locked 2535 20090623.033631.000 143543365874 1645065629.10610 No -0.0487721046203 Locked 2536 20090623.033632.000 143560865874 1645268813.21360 No -0.04879152146892 Locked 2537 20090623.033633.000 143578365874 1645471997.93900 No -0.04881093845207 Locked 2538 20090623.033634.000 143595865874 1645675183.34070 No -0.04883035558248 Locked 2539 20090623.033635.000 143613365874 1645878369.31880 No -0.04884977283838 Locked 2540 20090623.033636.000 143630865874 1646081555.98480 No -0.04886919024406 Locked 2541 20090623.033637.000 143648365874 1646284743.25470 No -0.04888860778123 Locked 2542 20090623.033638.000 143665865874 1646487931.17420 No -0.04890802545983 Locked 2543 20090623.033639.000 143683365874 1646691119.72010 No -0.04892744327482 Locked 2544 20090623.033640.000 143700865874 1646894308.89650 No -0.04894686122708 Locked 2545 20090623.033641.000 143718365874 1647097498.69500 No -0.0489662793148 Locked 2546 20090623.033642.000 143735865874 1647300689.09960 No -0.04898569753448 Locked 2547 20090623.033643.000 143753365874 1647503880.16720 No -0.04900511589851 Locked 2548 20090623.033644.000 143770865874 1647707071.85750 No -0.04902453439812 Locked 2549 20090623.033645.000 143788365874 1647910264.18510 No -0.0490439530365 Locked 2550 20090623.033646.000 143805865874 1648113457.19060 No -0.04906337182247 Locked 2551 20090623.033647.000 143823365874 1648316650.75560 No -0.04908279073026 Locked 2552 20090623.033648.000 143840865874 1648519845.00860 No -0.04910220978784 Locked 2553 20090623.033649.000 143858365874 1648723039.86950 No -0.04912162897778 Locked 2554 20090623.033650.000 143875865874 1648926235.36050 No -0.04914104830492 Locked 2555 20090623.033651.000 143893365874 1649129431.47890 No -0.04916046776866 Locked 2556 20090623.033652.000 143910865874 1649332628.23970 No -0.04917988737226 Locked 2557 20090623.033653.000 143928365874 1649535825.64520 No -0.04919930711624 Locked 2558 20090623.033654.000 143945865874 1649739023.67520 No -0.04921872699618 Locked 2559 20090623.033655.000 143963365874 1649942222.32280 No -0.0492381470106 Locked 2560 20090623.033656.000 143980865874 1650145421.59520 No -0.04925756716105 Locked 2561 20090623.033657.000 143998365874 1650348621.52590 No -0.04927698745484 Locked 2562 20090623.033658.000 144015865874 1650551822.08810 No -0.04929640788612 Locked 2563 20090623.033659.000 144033365874 1650755023.28520 No -0.04931582845563 Locked 2564 20090623.033700.000 144050865874 1650958225.10660 No -0.04933524916108 Locked 2565 20090623.033701.000 144068365874 1651161427.56130 No -0.04935467000441 Locked 2566 20090623.033702.000 144085865874 1651364630.62830 No -0.04937409098105 Locked 2567 20090623.033703.000 144103365874 1651567834.34780 No -0.04939351209977 Locked 2568 20090623.033704.000 144120865874 1651771038.70030 No -0.0494129333563 Locked 2569 20090623.033705.000 144138365874 1651974243.68450 No -0.04943235475038 Locked 2570 20090623.033706.000 144155865874 1652177449.28710 No -0.0494517762791 Locked 2571 20090623.033707.000 144173365874 1652380655.54210 No -0.04947119794986 Locked 2572 20090623.033708.000 144190865874 1652583862.42020 No -0.04949061975629 Locked 2573 20090623.033709.000 144208365874 1652787069.93990 No -0.04951004170242 Locked 2574 20090623.033710.000 144225865874 1652990278.06580 No -0.04952946378053 Locked 2575 20090623.033711.000 144243365874 1653193486.87080 No -0.04954888600651 Locked 2576 20090623.033712.000 144260865874 1653396696.25670 No -0.04956830835896 Locked 2577 20090623.033713.000 144278365874 1653599906.30230 No -0.04958773085505 Locked 2578 20090623.033714.000 144295865874 1653803117.00380 No -0.04960715349394 Locked 2579 20090623.033715.000 144313365874 1654006328.29280 No -0.04962657626075 Locked 2580 20090623.033716.000 144330865874 1654209540.26750 No -0.04964599917686 Locked 2581 20090623.033717.000 144348365874 1654412752.83740 No -0.04966542222256 Locked 2582 20090623.033718.000 144365865874 1654615966.03700 No -0.04968484540536 Locked 2583 20090623.033719.000 144383365874 1654819179.88240 No -0.04970426872877 Locked 2584 20090623.033720.000 144400865874 1655022394.35850 No -0.04972369218951 Locked 2585 20090623.033721.000 144418365874 1655225609.46180 No -0.0497431157868 Locked 2586 20090623.033722.000 144435865874 1655428825.19800 No -0.04976253952189 Locked 2587 20090623.033723.000 144453365874 1655632041.61630 No -0.0497819634055 Locked 2588 20090623.033724.000 144470865874 1655835258.58960 No -0.04980138740994 Locked 2589 20090623.033725.000 144488365874 1656038476.21670 No -0.04982081155674 Locked 2590 20090623.033726.000 144505865874 1656241694.50380 No -0.04984023584724 Locked 2591 20090623.033727.000 144523365874 1656444913.40530 No -0.04985966027151 Locked 2592 20090623.033728.000 144540865874 1656648132.95330 No -0.04987908483654 Locked 2593 20090623.033729.000 144558365874 1656851353.11600 No -0.04989850953541 Locked 2594 20090623.033730.000 144575865874 1657054573.93360 No -0.04991793437687 Locked 2595 20090623.033731.000 144593365874 1657257795.39030 No -0.04993735935748 Locked 2596 20090623.033732.000 144610865874 1657461017.48430 No -0.04995678447684 Locked 2597 20090623.033733.000 144628365874 1657664240.18520 No -0.04997620972835 Locked 2598 20090623.033734.000 144645865874 1657867463.53300 No -0.04999563512071 Locked 2599 20090623.033735.000 144663365874 1658070687.50570 No -0.05001506064912 Locked 2600 20090623.033736.000 144680865874 1658273912.12970 No -0.05003448631934 Locked 2601 20090623.033737.000 144698365874 1658477137.38890 No -0.05005391212787 Locked 2602 20090623.033738.000 144715865874 1658680363.25710 No -0.05007333806899 Locked 2603 20090623.033739.000 144733365874 1658883589.72930 No -0.05009276414161 Locked 2604 20090623.033740.000 144750865874 1659086816.88310 No -0.05011219036264 Locked 2605 20090623.033741.000 144768365874 1659290044.66620 No -0.05013161672069 Locked 2606 20090623.033742.000 144785865874 1659493273.09610 No -0.05015104321957 Locked 2607 20090623.033743.000 144803365874 1659696502.11960 No -0.05017046984769 Locked 2608 20090623.033744.000 144820865874 1659899731.80140 No -0.05018989661913 Locked 2609 20090623.033745.000 144838365874 1660102962.11400 No -0.05020932352793 Locked 2610 20090623.033746.000 144855865874 1660306193.06090 No -0.05022875057482 Locked 2611 20090623.033747.000 144873365874 1660509424.63690 No -0.05024817775869 Locked 2612 20090623.033748.000 144890865874 1660712656.87240 No -0.05026760508616 Locked 2613 20090623.033749.000 144908365874 1660915889.68660 No -0.05028703253962 Locked 2614 20090623.033750.000 144925865874 1661119123.19500 No -0.05030646014423 Locked 2615 20090623.033751.000 144943365874 1661322357.31020 No -0.05032588788096 Locked 2616 20090623.033752.000 144960865874 1661525592.03520 No -0.05034531575045 Locked 2617 20090623.033753.000 144978365874 1661728827.40300 No -0.05036474375991 Locked 2618 20090623.033754.000 144995865874 1661932063.44240 No -0.05038417191559 Locked 2619 20090623.033755.000 145013365874 1662135300.09630 No -0.05040360020506 Locked 2620 20090623.033756.000 145030865874 1662338537.37270 No -0.05042302863007 Locked 2621 20090623.033757.000 145048365874 1662541775.29880 No -0.05044245719654 Locked 2622 20090623.033758.000 145065865874 1662745013.85140 No -0.05046188589942 Locked 2623 20090623.033759.000 145083365874 1662948253.03620 No -0.05048131473994 Locked 2624 20090623.033800.000 145100865874 1663151492.83920 No -0.05050074371507 Locked 2625 20090623.033801.000 145118365874 1663354733.30750 No -0.05052017283504 Locked 2626 20090623.033802.000 145135865874 1663557974.38810 No -0.05053960208834 Locked 2627 20090623.033803.000 145153365874 1663761216.13910 No -0.0505590314876 Locked 2628 20090623.033804.000 145170865874 1663964458.49530 No -0.05057846101863 Locked 2629 20090623.033805.000 145188365874 1664167701.50180 No -0.05059789069124 Locked 2630 20090623.033806.000 145205865874 1664370945.12710 No -0.05061732049859 Locked 2631 20090623.033807.000 145223365874 1664574189.38890 No -0.05063675044452 Locked 2632 20090623.033808.000 145240865874 1664777434.30350 No -0.05065618053259 Locked 2633 20090623.033809.000 145258365874 1664980679.83480 No -0.05067561075493 Locked 2634 20090623.033810.000 145275865874 1665183925.98470 No -0.05069504111195 Locked 2635 20090623.033811.000 145293365874 1665387172.79120 No -0.05071447161194 Locked 2636 20090623.033812.000 145310865874 1665590420.22830 No -0.05073390224922 Locked 2637 20090623.033813.000 145328365874 1665793668.30430 No -0.05075333302562 Locked 2638 20090623.033814.000 145345865874 1665996917.00140 No -0.05077276393724 Locked 2639 20090623.033815.000 145363365874 1666200166.35260 No -0.05079219499128 Locked 2640 20090623.033816.000 145380865874 1666403416.32170 No -0.05081162617985 Locked 2641 20090623.033817.000 145398365874 1666606666.93180 No -0.05083105750799 Locked 2642 20090623.033818.000 145415865874 1666809918.17900 No -0.05085048897485 Locked 2643 20090623.033819.000 145433365874 1667013170.05700 No -0.05086992057904 Locked 2644 20090623.033820.000 145450865874 1667216422.54840 No -0.05088935231679 Locked 2645 20090623.033821.000 145468365874 1667419675.69520 No -0.05090878419724 Locked 2646 20090623.033822.000 145485865874 1667622929.48480 No -0.05092821621765 Locked 2647 20090623.033823.000 145503365874 1667826183.87630 No -0.05094764836911 Locked 2648 20090623.033824.000 145520865874 1668029438.94860 No -0.0509670806688 Locked 2649 20090623.033825.000 145538365874 1668232694.61450 No -0.05098651309772 Locked 2650 20090623.033826.000 145555865874 1668435950.94780 No -0.05100594567197 Locked 2651 20090623.033827.000 145573365874 1668639207.89930 No -0.05102537838081 Locked 2652 20090623.033828.000 145590865874 1668842465.47900 No -0.05104481122643 Locked 2653 20090623.033829.000 145608365874 1669045723.70810 No -0.05106424421344 Locked 2654 20090623.033830.000 145625865874 1669248982.57670 No -0.05108367733969 Locked 2655 20090623.033831.000 145643365874 1669452242.10300 No -0.05110311060914 Locked 2656 20090623.033832.000 145660865874 1669655502.22700 No -0.05112254400873 Locked 2657 20090623.033833.000 145678365874 1669858762.99130 No -0.05114197754773 Locked 2658 20090623.033834.000 145695865874 1670062024.38890 No -0.05116141122461 Locked 2659 20090623.033835.000 145713365874 1670265286.40960 No -0.05118084503717 Locked 2660 20090623.033836.000 145730865874 1670468549.07760 No -0.05120027899065 Locked 2661 20090623.033837.000 145748365874 1670671812.39240 No -0.05121971308497 Locked 2662 20090623.033838.000 145765865874 1670875076.32700 No -0.05123914731423 Locked 2663 20090623.033839.000 145783365874 1671078340.89920 No -0.05125858168232 Locked 2664 20090623.033840.000 145800865874 1671281606.11210 No -0.0512780161899 Locked 2665 20090623.033841.000 145818365874 1671484871.96710 No -0.05129745083729 Locked 2666 20090623.033842.000 145835865874 1671688138.46400 No -0.05131688562444 Locked 2667 20090623.033843.000 145853365874 1671891405.58880 No -0.0513363205483 Locked 2668 20090623.033844.000 145870865874 1672094673.35710 No -0.05135575561227 Locked 2669 20090623.033845.000 145888365874 1672297941.75990 No -0.05137519081439 Locked 2670 20090623.033846.000 145905865874 1672501210.74240 No -0.05139462614273 Locked 2671 20090623.033847.000 145923365874 1672704480.42480 No -0.05141406162345 Locked 2672 20090623.033848.000 145940865874 1672907750.74000 No -0.05143349724195 Locked 2673 20090623.033849.000 145958365874 1673111021.67190 No -0.05145293299473 Locked 2674 20090623.033850.000 145975865874 1673314293.22840 No -0.05147236888349 Locked 2675 20090623.033851.000 145993365874 1673517565.45850 No -0.05149180491893 Locked 2676 20090623.033852.000 146010865874 1673720838.27060 No -0.05151124108108 Locked 2677 20090623.033853.000 146028365874 1673924111.75360 No -0.0515306773893 Locked 2678 20090623.033854.000 146045865874 1674127385.86770 No -0.05155011383493 Locked 2679 20090623.033855.000 146063365874 1674330660.63810 No -0.05156955042345 Locked 2680 20090623.033856.000 146080865874 1674533936.01420 No -0.05158898714386 Locked 2681 20090623.033857.000 146098365874 1674737212.05060 No -0.05160842400803 Locked 2682 20090623.033858.000 146115865874 1674940488.70770 No -0.05162786100735 Locked 2683 20090623.033859.000 146133365874 1675143765.98400 No -0.05164729814148 Locked 2684 20090623.033900.000 146150865874 1675347043.91720 No -0.05166673541864 Locked 2685 20090623.033901.000 146168365874 1675550322.48340 No -0.05168617283362 Locked 2686 20090623.033902.000 146185865874 1675753601.69810 No -0.0517056103898 Locked 2687 20090623.033903.000 146203365874 1675956881.52240 No -0.0517250480787 Locked 2688 20090623.033904.000 146220865874 1676160161.98490 No -0.05174448590656 Locked 2689 20090623.033905.000 146238365874 1676363443.08380 No -0.05176392387298 Locked 2690 20090623.033906.000 146255865874 1676566724.82610 No -0.05178336197949 Locked 2691 20090623.033907.000 146273365874 1676770007.21950 No -0.05180280022776 Locked 2692 20090623.033908.000 146290865874 1676973290.24280 No -0.05182223861318 Locked 2693 20090623.033909.000 146308365874 1677176573.88420 No -0.05184167713318 Locked 2694 20090623.033910.000 146325865874 1677379858.17680 No -0.05186111579496 Locked 2695 20090623.033911.000 146343365874 1677583143.10420 No -0.05188055459496 Locked 2696 20090623.033912.000 146360865874 1677786428.68960 No -0.05189999353822 Locked 2697 20090623.033913.000 146378365874 1677989714.87550 No -0.05191943261223 Locked 2698 20090623.033914.000 146395865874 1678193001.71210 No -0.05193887182791 Locked 2699 20090623.033915.000 146413365874 1678396289.16610 No -0.05195831117802 Locked 2700 20090623.033916.000 146430865874 1678599577.28010 No -0.05197775067183 Locked 2701 20090623.033917.000 146448365874 1678802866.02190 No -0.05199719030233 Locked 2702 20090623.033918.000 146465865874 1679006155.42020 No -0.05201663007577 Locked 2703 20090623.033919.000 146483365874 1679209445.43220 No -0.05203606998282 Locked 2704 20090623.033920.000 146500865874 1679412736.07790 No -0.05205551002786 Locked 2705 20090623.033921.000 146518365874 1679616027.39160 No -0.05207495021833 Locked 2706 20090623.033922.000 146535865874 1679819319.30430 No -0.05209439053923 Locked 2707 20090623.033923.000 146553365874 1680022611.85620 No -0.0521138309993 Locked 2708 20090623.033924.000 146570865874 1680225905.05740 No -0.05213327160074 Locked 2709 20090623.033925.000 146588365874 1680429198.90780 No -0.05215271234352 Locked 2710 20090623.033926.000 146605865874 1680632493.36800 No -0.05217215321908 Locked 2711 20090623.033927.000 146623365874 1680835788.45660 No -0.05219159423146 Locked 2712 20090623.033928.000 146640865874 1681039084.21310 No -0.05221103538926 Locked 2713 20090623.033929.000 146658365874 1681242380.58200 No -0.0522304766804 Locked 2714 20090623.033930.000 146675865874 1681445677.63740 No -0.05224991812101 Locked 2715 20090623.033931.000 146693365874 1681648975.27750 No -0.05226935968892 Locked 2716 20090623.033932.000 146710865874 1681852273.56810 No -0.05228880139847 Locked 2717 20090623.033933.000 146728365874 1682055572.50070 No -0.0523082432478 Locked 2718 20090623.033934.000 146745865874 1682258872.06270 No -0.05232768523417 Locked 2719 20090623.033935.000 146763365874 1682462172.27030 No -0.0523471273611 Locked 2720 20090623.033936.000 146780865874 1682665473.10120 No -0.05236656962374 Locked 2721 20090623.033937.000 146798365874 1682868774.60260 No -0.05238601203237 Locked 2722 20090623.033938.000 146815865874 1683072076.72120 No -0.05240545457538 Locked 2723 20090623.033939.000 146833365874 1683275379.44620 No -0.05242489725042 Locked 2724 20090623.033940.000 146850865874 1683478682.85590 No -0.05244434007455 Locked 2725 20090623.033941.000 146868365874 1683681986.86070 No -0.05246378302824 Locked 2726 20090623.033942.000 146885865874 1683885291.53230 No -0.05248322612711 Locked 2727 20090623.033943.000 146903365874 1684088596.83320 No -0.052502669363 Locked 2728 20090623.033944.000 146920865874 1684291902.79370 No -0.0525221127425 Locked 2729 20090623.033945.000 146938365874 1684495209.35020 No -0.05254155625177 Locked 2730 20090623.033946.000 146955865874 1684698516.57260 No -0.05256099990603 Locked 2731 20090623.033947.000 146973365874 1684901824.42840 No -0.05258044369819 Locked 2732 20090623.033948.000 146990865874 1685105132.93390 No -0.05259988763181 Locked 2733 20090623.033949.000 147008365874 1685308442.06090 No -0.05261933170075 Locked 2734 20090623.033950.000 147025865874 1685511751.80380 No -0.05263877590379 Locked 2735 20090623.033951.000 147043365874 1685715062.21060 No -0.05265822025138 Locked 2736 20090623.033952.000 147060865874 1685918373.22400 No -0.05267766473105 Locked 2737 20090623.033953.000 147078365874 1686121684.90260 No -0.05269710935555 Locked 2738 20090623.033954.000 147095865874 1686324997.22190 No -0.05271655411954 Locked 2739 20090623.033955.000 147113365874 1686528310.17930 No -0.05273599902247 Locked 2740 20090623.033956.000 147130865874 1686731623.76570 No -0.05275544406235 Locked 2741 20090623.033957.000 147148365874 1686934937.96800 No -0.05277488923633 Locked 2742 20090623.033958.000 147165865874 1687138252.83140 No -0.05279433455425 Locked 2743 20090623.033959.000 147183365874 1687341568.30980 No -0.05281378000607 Locked 2744 20090623.034000.000 147200865874 1687544884.47790 No -0.05283322560806 Locked 2745 20090623.034001.000 147218365874 1687748201.25170 No -0.05285267134193 Locked 2746 20090623.034002.000 147235865874 1687951518.66270 No -0.05287211721453 Locked 2747 20090623.034003.000 147253365874 1688154836.69710 No -0.05289156322287 Locked 2748 20090623.034004.000 147270865874 1688358155.39970 No -0.05291100937669 Locked 2749 20090623.034005.000 147288365874 1688561474.69640 No -0.05293045565986 Locked 2750 20090623.034006.000 147305865874 1688764794.67730 No -0.05294990209201 Locked 2751 20090623.034007.000 147323365874 1688968115.27410 No -0.05296934865825 Locked 2752 20090623.034008.000 147340865874 1689171436.51110 No -0.05298879536389 Locked 2753 20090623.034009.000 147358365874 1689374758.40180 No -0.05300824221185 Locked 2754 20090623.034010.000 147375865874 1689578080.90530 No -0.05302768919324 Locked 2755 20090623.034011.000 147393365874 1689781404.07690 No -0.05304713632009 Locked 2756 20090623.034012.000 147410865874 1689984727.84160 No -0.05306658357608 Locked 2757 20090623.034013.000 147428365874 1690188052.26610 No -0.05308603097572 Locked 2758 20090623.034014.000 147445865874 1690391377.31900 No -0.05310547851219 Locked 2759 20090623.034015.000 147463365874 1690594703.04860 No -0.05312492619599 Locked 2760 20090623.034016.000 147480865874 1690798029.38640 No -0.05314437401221 Locked 2761 20090623.034017.000 147498365874 1691001356.38440 No -0.05316382197218 Locked 2762 20090623.034018.000 147515865874 1691204684.00170 No -0.05318327006699 Locked 2763 20090623.034019.000 147533365874 1691408012.26320 No -0.05320271830206 Locked 2764 20090623.034020.000 147550865874 1691611341.15730 No -0.05322216667486 Locked 2765 20090623.034021.000 147568365874 1691814670.68950 No -0.0532416151866 Locked 2766 20090623.034022.000 147585865874 1692018000.86070 No -0.05326106383746 Locked 2767 20090623.034023.000 147603365874 1692221331.67740 No -0.05328051262887 Locked 2768 20090623.034024.000 147620865874 1692424663.12770 No -0.05329996155823 Locked 2769 20090623.034025.000 147638365874 1692627995.21610 No -0.05331941062653 Locked 2770 20090623.034026.000 147655865874 1692831327.94880 No -0.0533388598351 Locked 2771 20090623.034027.000 147673365874 1693034661.30430 No -0.05335830917928 Locked 2772 20090623.034028.000 147690865874 1693237995.30610 No -0.05337775866418 Locked 2773 20090623.034029.000 147708365874 1693441329.96610 No -0.05339720829238 Locked 2774 20090623.034030.000 147725865874 1693644665.22040 No -0.05341665804998 Locked 2775 20090623.034031.000 147743365874 1693848001.17530 No -0.05343610796012 Locked 2776 20090623.034032.000 147760865874 1694051337.72390 No -0.05345555799953 Locked 2777 20090623.034033.000 147778365874 1694254674.91780 No -0.05347500817944 Locked 2778 20090623.034034.000 147795865874 1694458012.74140 No -0.05349445849645 Locked 2779 20090623.034035.000 147813365874 1694661351.19890 No -0.05351390895148 Locked 2780 20090623.034036.000 147830865874 1694864690.31570 No -0.05353335955006 Locked 2781 20090623.034037.000 147848365874 1695068030.09150 No -0.05355281029212 Locked 2782 20090623.034038.000 147865865874 1695271370.46960 No -0.05357226116532 Locked 2783 20090623.034039.000 147883365874 1695474711.50500 No -0.05359171218163 Locked 2784 20090623.034040.000 147900865874 1695678053.17690 No -0.05361116333653 Locked 2785 20090623.034041.000 147918365874 1695881395.48910 No -0.05363061463083 Locked 2786 20090623.034042.000 147935865874 1696084738.44060 No -0.05365006606433 Locked 2787 20090623.034043.000 147953365874 1696288082.04850 No -0.05366951764075 Locked 2788 20090623.034044.000 147970865874 1696491426.25430 No -0.05368896934735 Locked 2789 20090623.034045.000 147988365874 1696694771.11600 No -0.05370842119676 Locked 2790 20090623.034046.000 148005865874 1696898116.62750 No -0.05372787318765 Locked 2791 20090623.034047.000 148023365874 1697101462.77170 No -0.05374732531629 Locked 2792 20090623.034048.000 148040865874 1697304809.54230 No -0.05376677758132 Locked 2793 20090623.034049.000 148058365874 1697508156.94720 No -0.05378622998445 Locked 2794 20090623.034050.000 148075865874 1697711505.00510 No -0.05380568252976 Locked 2795 20090623.034051.000 148093365874 1697914853.68790 No -0.05382513521113 Locked 2796 20090623.034052.000 148110865874 1698118203.04880 No -0.05384458804014 Locked 2797 20090623.034053.000 148128365874 1698321552.99840 No -0.05386404099733 Locked 2798 20090623.034054.000 148145865874 1698524903.60760 No -0.05388349409813 Locked 2799 20090623.034055.000 148163365874 1698728254.86140 No -0.05390294733928 Locked 2800 20090623.034056.000 148180865874 1698931606.76750 No -0.05392240072246 Locked 2801 20090623.034057.000 148198365874 1699134959.28150 No -0.05394185423799 Locked 2802 20090623.034058.000 148215865874 1699338312.46140 No -0.05396130789851 Locked 2803 20090623.034059.000 148233365874 1699541666.28240 No -0.05398076169861 Locked 2804 20090623.034100.000 148250865874 1699745020.74510 No -0.05400021563843 Locked 2805 20090623.034101.000 148268365874 1699948375.80500 No -0.05401966970827 Locked 2806 20090623.034102.000 148285865874 1700151731.53940 No -0.05403912392498 Locked 2807 20090623.034103.000 148303365874 1700355087.91590 No -0.05405857828149 Locked 2808 20090623.034104.000 148320865874 1700558444.91090 No -0.05407803277266 Locked 2809 20090623.034105.000 148338365874 1700761802.55790 No -0.05409748740579 Locked 2810 20090623.034106.000 148355865874 1700965160.87610 No -0.05411694218506 Locked 2811 20090623.034107.000 148373365874 1701168519.78670 No -0.05413639709332 Locked 2812 20090623.034108.000 148390865874 1701371879.36640 No -0.05415585214725 Locked 2813 20090623.034109.000 148408365874 1701575239.57110 No -0.05417530733727 Locked 2814 20090623.034110.000 148425865874 1701778600.41450 No -0.05419476266635 Locked 2815 20090623.034111.000 148443365874 1701981961.89590 No -0.05421421813434 Locked 2816 20090623.034112.000 148460865874 1702185324.03970 No -0.05423367374656 Locked 2817 20090623.034113.000 148478365874 1702388686.77100 No -0.05425312948669 Locked 2818 20090623.034114.000 148495865874 1702592050.20080 No -0.0542725853789 Locked 2819 20090623.034115.000 148513365874 1702795414.22570 No -0.05429204140068 Locked 2820 20090623.034116.000 148530865874 1702998778.92470 No -0.05431149756924 Locked 2821 20090623.034117.000 148548365874 1703202144.23250 No -0.05433095387034 Locked 2822 20090623.034118.000 148565865874 1703405510.22270 No -0.05435041032003 Locked 2823 20090623.034119.000 148583365874 1703608876.82160 No -0.05436986690224 Locked 2824 20090623.034120.000 148600865874 1703812244.06510 No -0.05438932362481 Locked 2825 20090623.034121.000 148618365874 1704015611.95130 No -0.05440878048731 Locked 2826 20090623.034122.000 148635865874 1704218980.49940 No -0.05442823749392 Locked 2827 20090623.034123.000 148653365874 1704422349.65610 No -0.05444769463305 Locked 2828 20090623.034124.000 148670865874 1704625719.45280 No -0.05446715191151 Locked 2829 20090623.034125.000 148688365874 1704829089.91100 No -0.05448660933401 Locked 2830 20090623.034126.000 148705865874 1705032460.98830 No -0.0545060668913 Locked 2831 20090623.034127.000 148723365874 1705235832.71780 No -0.0545255245906 Locked 2832 20090623.034128.000 148740865874 1705439205.07910 No -0.05454498242745 Locked 2833 20090623.034129.000 148758365874 1705642578.07310 No -0.05456444040207 Locked 2834 20090623.034130.000 148775865874 1705845951.71980 No -0.05458389851879 Locked 2835 20090623.034131.000 148793365874 1706049326.02070 No -0.05460335677795 Locked 2836 20090623.034132.000 148810865874 1706252700.92210 No -0.05462281516786 Locked 2837 20090623.034133.000 148828365874 1706456076.48180 No -0.0546422737011 Locked 2838 20090623.034134.000 148845865874 1706659452.69670 No -0.054661732377 Locked 2839 20090623.034135.000 148863365874 1706862829.54880 No -0.05468119119163 Locked 2840 20090623.034136.000 148880865874 1707066207.02890 No -0.05470065014299 Locked 2841 20090623.034137.000 148898365874 1707269585.15930 No -0.05472010923595 Locked 2842 20090623.034138.000 148915865874 1707472963.89740 No -0.05473956846121 Locked 2843 20090623.034139.000 148933365874 1707676343.30920 No -0.05475902783317 Locked 2844 20090623.034140.000 148950865874 1707879723.35110 No -0.05477848734231 Locked 2845 20090623.034141.000 148968365874 1708083104.04240 No -0.05479794699284 Locked 2846 20090623.034142.000 148985865874 1708286485.37280 No -0.05481740678253 Locked 2847 20090623.034143.000 149003365874 1708489867.35730 No -0.05483686671463 Locked 2848 20090623.034144.000 149020865874 1708693249.94430 No -0.05485632677792 Locked 2849 20090623.034145.000 149038365874 1708896633.20790 No -0.05487578698851 Locked 2850 20090623.034146.000 149055865874 1709100017.09260 No -0.05489524733434 Locked 2851 20090623.034147.000 149073365874 1709303401.63400 No -0.05491470782316 Locked 2852 20090623.034148.000 149090865874 1709506786.80660 No -0.0549341684494 Locked 2853 20090623.034149.000 149108365874 1709710172.64220 No -0.05495362921999 Locked 2854 20090623.034150.000 149125865874 1709913559.10320 No -0.05497309012676 Locked 2855 20090623.034151.000 149143365874 1710116946.20370 No -0.05499255117276 Locked 2856 20090623.034152.000 149160865874 1710320333.94170 No -0.05501201235756 Locked 2857 20090623.034153.000 149178365874 1710523722.31980 No -0.05503147368173 Locked 2858 20090623.034154.000 149195865874 1710727111.33650 No -0.05505093514495 Locked 2859 20090623.034155.000 149213365874 1710930500.99390 No -0.05507039674766 Locked 2860 20090623.034156.000 149230865874 1711133891.31330 No -0.05508985849451 Locked 2861 20090623.034157.000 149248365874 1711337282.25110 No -0.055109320376 Locked 2862 20090623.034158.000 149265865874 1711540673.85400 No -0.0551287824023 Locked 2863 20090623.034159.000 149283365874 1711744066.07890 No -0.05514824456403 Locked 2864 20090623.034200.000 149300865874 1711947458.92690 No -0.05516770686143 Locked 2865 20090623.034201.000 149318365874 1712150852.45640 No -0.0551871693072 Locked 2866 20090623.034202.000 149335865874 1712354246.59790 No -0.05520663188623 Locked 2867 20090623.034203.000 149353365874 1712557641.39340 No -0.05522609460766 Locked 2868 20090623.034204.000 149370865874 1712761036.83020 No -0.05524555746871 Locked 2869 20090623.034205.000 149388365874 1712964432.90150 No -0.05526502046791 Locked 2870 20090623.034206.000 149405865874 1713167829.59360 No -0.05528448360228 Locked 2871 20090623.034207.000 149423365874 1713371226.99320 No -0.05530394689069 Locked 2872 20090623.034208.000 149440865874 1713574624.98460 No -0.05532341030795 Locked 2873 20090623.034209.000 149458365874 1713778023.64130 No -0.05534287387006 Locked 2874 20090623.034210.000 149475865874 1713981422.90290 No -0.05536233756388 Locked 2875 20090623.034211.000 149493365874 1714184822.82130 No -0.05538180140071 Locked 2876 20090623.034212.000 149510865874 1714388223.39950 No -0.05540126538119 Locked 2877 20090623.034213.000 149528365874 1714591624.59460 No -0.05542072949599 Locked 2878 20090623.034214.000 149545865874 1714795026.43560 No -0.05544019375142 Locked 2879 20090623.034215.000 149563365874 1714998428.94380 No -0.05545965815212 Locked 2880 20090623.034216.000 149580865874 1715201832.07150 No -0.0554791226877 Locked 2881 20090623.034217.000 149598365874 1715405235.85260 No -0.05549858736554 Locked 2882 20090623.034218.000 149615865874 1715608640.26850 No -0.0555180521816 Locked 2883 20090623.034219.000 149633365874 1715812045.31260 No -0.05553751713444 Locked 2884 20090623.034220.000 149650865874 1716015451.01830 No -0.05555698223132 Locked 2885 20090623.034221.000 149668365874 1716218857.36690 No -0.05557644746819 Locked 2886 20090623.034222.000 149685865874 1716422264.34430 No -0.05559591284196 Locked 2887 20090623.034223.000 149703365874 1716625671.95790 No -0.05561537835425 Locked 2888 20090623.034224.000 149720865874 1716829080.23270 No -0.0556348440105 Locked 2889 20090623.034225.000 149738365874 1717032489.14080 No -0.05565430980464 Locked 2890 20090623.034226.000 149755865874 1717235898.69700 No -0.05567377573989 Locked 2891 20090623.034227.000 149773365874 1717439308.91350 No -0.0556932418189 Locked 2892 20090623.034228.000 149790865874 1717642719.73480 No -0.0557127080296 Locked 2893 20090623.034229.000 149808365874 1717846131.18770 No -0.05573217437782 Locked 2894 20090623.034230.000 149825865874 1718049543.33040 No -0.05575164087622 Locked 2895 20090623.034231.000 149843365874 1718252956.10850 No -0.05577110751297 Locked 2896 20090623.034232.000 149860865874 1718456369.48910 No -0.0557905742809 Locked 2897 20090623.034233.000 149878365874 1718659783.53070 No -0.05581004119275 Locked 2898 20090623.034234.000 149895865874 1718863198.24080 No -0.05582950825015 Locked 2899 20090623.034235.000 149913365874 1719066613.55260 No -0.05584897543856 Locked 2900 20090623.034236.000 149930865874 1719270029.51820 No -0.05586844276932 Locked 2901 20090623.034237.000 149948365874 1719473446.17010 No -0.0558879102495 Locked 2902 20090623.034238.000 149965865874 1719676863.41990 No -0.05590737785987 Locked 2903 20090623.034239.000 149983365874 1719880281.32920 No -0.05592684561383 Locked 2904 20090623.034240.000 150000865874 1720083699.89090 No -0.05594631350983 Locked 2905 20090623.034241.000 150018365874 1720287119.05910 No -0.05596578153789 Locked 2906 20090623.034242.000 150035865874 1720490538.85810 No -0.05598524970329 Locked 2907 20090623.034243.000 150053365874 1720693959.36130 No -0.05600471802201 Locked 2908 20090623.034244.000 150070865874 1720897380.47410 No -0.05602418647346 Locked 2909 20090623.034245.000 150088365874 1721100802.21940 No -0.05604365506263 Locked 2910 20090623.034246.000 150105865874 1721304224.62720 No -0.05606312379604 Locked 2911 20090623.034247.000 150123365874 1721507647.66420 No -0.05608259266644 Locked 2912 20090623.034248.000 150140865874 1721711071.35520 No -0.05610206167924 Locked 2913 20090623.034249.000 150158365874 1721914495.69170 No -0.05612153083259 Locked 2914 20090623.034250.000 150175865874 1722117920.67110 No -0.05614100012591 Locked 2915 20090623.034251.000 150193365874 1722321346.27350 No -0.05616046955487 Locked 2916 20090623.034252.000 150210865874 1722524772.52290 No -0.05617993912471 Locked 2917 20090623.034253.000 150228365874 1722728199.40440 No -0.05619940883217 Locked 2918 20090623.034254.000 150245865874 1722931626.97290 No -0.05621887868921 Locked 2919 20090623.034255.000 150263365874 1723135055.15130 No -0.05623834867905 Locked 2920 20090623.034256.000 150280865874 1723338483.99550 No -0.05625781881385 Locked 2921 20090623.034257.000 150298365874 1723541913.46610 No -0.05627728908503 Locked 2922 20090623.034258.000 150315865874 1723745343.58700 No -0.0562967594978 Locked 2923 20090623.034259.000 150333365874 1723948774.31090 No -0.05631623004187 Locked 2924 20090623.034300.000 150350865874 1724152205.74650 No -0.05633570074089 Locked 2925 20090623.034301.000 150368365874 1724355637.78160 No -0.05635517157044 Locked 2926 20090623.034302.000 150385865874 1724559070.48170 No -0.05637464254477 Locked 2927 20090623.034303.000 150403365874 1724762503.80620 No -0.05639411365506 Locked 2928 20090623.034304.000 150420865874 1724965937.76690 No -0.05641358490387 Locked 2929 20090623.034305.000 150438365874 1725169372.39190 No -0.05643305629731 Locked 2930 20090623.034306.000 150455865874 1725372807.64480 No -0.05645252782747 Locked 2931 20090623.034307.000 150473365874 1725576243.57270 No -0.05647199950459 Locked 2932 20090623.034308.000 150490865874 1725779680.11910 No -0.05649147131638 Locked 2933 20090623.034309.000 150508365874 1725983117.31710 No -0.05651094327004 Locked 2934 20090623.034310.000 150525865874 1726186555.14110 No -0.05653041535999 Locked 2935 20090623.034311.000 150543365874 1726389993.60400 No -0.05654988758906 Locked 2936 20090623.034312.000 150560865874 1726593432.73900 No -0.05656935996446 Locked 2937 20090623.034313.000 150578365874 1726796872.50770 No -0.05658883247783 Locked 2938 20090623.034314.000 150595865874 1727000312.92040 No -0.05660830513143 Locked 2939 20090623.034315.000 150613365874 1727203753.96550 No -0.05662777792271 Locked 2940 20090623.034316.000 150630865874 1727407195.65010 No -0.05664725085323 Locked 2941 20090623.034317.000 150648365874 1727610637.98160 No -0.0566667239246 Locked 2942 20090623.034318.000 150665865874 1727814080.98040 No -0.05668619714126 Locked 2943 20090623.034319.000 150683365874 1728017524.60900 No -0.05670567049504 Locked 2944 20090623.034320.000 150700865874 1728220968.88710 No -0.05672514399024 Locked 2945 20090623.034321.000 150718365874 1728424413.80800 No -0.0567446176254 Locked 2946 20090623.034322.000 150735865874 1728627859.33740 No -0.05676409139304 Locked 2947 20090623.034323.000 150753365874 1728831305.55210 No -0.05678356530989 Locked 2948 20090623.034324.000 150770865874 1729034752.39740 No -0.05680303936405 Locked 2949 20090623.034325.000 150788365874 1729238199.88840 No -0.05682251355879 Locked 2950 20090623.034326.000 150805865874 1729441648.03030 No -0.05684198789525 Locked 2951 20090623.034327.000 150823365874 1729645096.77850 No -0.05686146236371 Locked 2952 20090623.034328.000 150840865874 1729848546.21600 No -0.05688093698226 Locked 2953 20090623.034329.000 150858365874 1730051996.29440 No -0.05690041174035 Locked 2954 20090623.034330.000 150875865874 1730255447.00840 No -0.05691988663683 Locked 2955 20090623.034331.000 150893365874 1730458898.33120 No -0.05693936166587 Locked 2956 20090623.034332.000 150910865874 1730662350.33670 No -0.05695883684354 Locked 2957 20090623.034333.000 150928365874 1730865802.98450 No -0.05697831216106 Locked 2958 20090623.034334.000 150945865874 1731069256.29260 No -0.05699778762235 Locked 2959 20090623.034335.000 150963365874 1731272710.21590 No -0.05701726321759 Locked 2960 20090623.034336.000 150980865874 1731476164.77320 No -0.05703673895087 Locked 2961 20090623.034337.000 150998365874 1731679620.01280 No -0.0570562148327 Locked 2962 20090623.034338.000 151015865874 1731883075.85330 No -0.05707569084536 Locked 2963 20090623.034339.000 151033365874 1732086532.36970 No -0.05709516700519 Locked 2964 20090623.034340.000 151050865874 1732289989.53800 No -0.05711464330695 Locked 2965 20090623.034341.000 151068365874 1732493447.33130 No -0.0571341197448 Locked 2966 20090623.034342.000 151085865874 1732696905.78430 No -0.05715359632628 Locked 2967 20090623.034343.000 151103365874 1732900364.85390 No -0.05717307304201 Locked 2968 20090623.034344.000 151120865874 1733103824.58200 No -0.05719254990112 Locked 2969 20090623.034345.000 151138365874 1733307284.94840 No -0.0572120268992 Locked 2970 20090623.034346.000 151155865874 1733510745.98330 No -0.05723150404284 Locked 2971 20090623.034347.000 151173365874 1733714207.62000 No -0.0572509813175 Locked 2972 20090623.034348.000 151190865874 1733917669.92610 No -0.05727045873791 Locked 2973 20090623.034349.000 151208365874 1734121132.87730 No -0.05728993629878 Locked 2974 20090623.034350.000 151225865874 1734324596.46530 No -0.05730941399829 Locked 2975 20090623.034351.000 151243365874 1734528060.72180 No -0.05732889184336 Locked 2976 20090623.034352.000 151260865874 1734731525.60330 No -0.05734836982451 Locked 2977 20090623.034353.000 151278365874 1734934991.12460 No -0.05736784794496 Locked 2978 20090623.034354.000 151295865874 1735138457.29650 No -0.05738732620707 Locked 2979 20090623.034355.000 151313365874 1735341924.11300 No -0.05740680460952 Locked 2980 20090623.034356.000 151330865874 1735545391.57190 No -0.05742628315185 Locked 2981 20090623.034357.000 151348365874 1735748859.71200 No -0.05744576184249 Locked 2982 20090623.034358.000 151365865874 1735952328.42640 No -0.05746524065817 Locked 2983 20090623.034359.000 151383365874 1736155797.84020 No -0.05748471962613 Locked 2984 20090623.034400.000 151400865874 1736359267.88380 No -0.05750419873121 Locked 2985 20090623.034401.000 151418365874 1736562738.57710 No -0.05752367797776 Locked 2986 20090623.034402.000 151435865874 1736766209.89230 No -0.05754315735971 Locked 2987 20090623.034403.000 151453365874 1736969681.87350 No -0.05756263688666 Locked 2988 20090623.034404.000 151470865874 1737173154.48680 No -0.05758211655125 Locked 2989 20090623.034405.000 151488365874 1737376627.77130 No -0.05760159636197 Locked 2990 20090623.034406.000 151505865874 1737580101.68210 No -0.05762107630905 Locked 2991 20090623.034407.000 151523365874 1737783576.25890 No -0.05764055640115 Locked 2992 20090623.034408.000 151540865874 1737987051.46330 No -0.05766003662989 Locked 2993 20090623.034409.000 151558365874 1738190527.32240 No -0.05767951700117 Locked 2994 20090623.034410.000 151575865874 1738394003.80270 No -0.05769899750771 Locked 2995 20090623.034411.000 151593365874 1738597480.96040 No -0.05771847816174 Locked 2996 20090623.034412.000 151610865874 1738800958.74740 No -0.05773795895279 Locked 2997 20090623.034413.000 151628365874 1739004437.16840 No -0.05775743988187 Locked 2998 20090623.034414.000 151645865874 1739207916.26240 No -0.05777692095749 Locked 2999 20090623.034415.000 151663365874 1739411395.98870 No -0.05779640217078 Locked 3000 20090623.034416.000 151680865874 1739614876.35890 No -0.05781588352426 Locked 3001 20090623.034417.000 151698365874 1739818357.38230 No -0.05783536501996 Locked 3002 20090623.034418.000 151715865874 1740021839.03790 No -0.05785484665331 Locked 3003 20090623.034419.000 151733365874 1740225321.35100 No -0.05787432842982 Locked 3004 20090623.034420.000 151750865874 1740428804.28760 No -0.05789381034208 Locked 3005 20090623.034421.000 151768365874 1740632287.88930 No -0.05791329239915 Locked 3006 20090623.034422.000 151785865874 1740835772.15160 No -0.05793277460005 Locked 3007 20090623.034423.000 151803365874 1741039257.02640 No -0.05795225693432 Locked 3008 20090623.034424.000 151820865874 1741242742.54990 No -0.05797173940982 Locked 3009 20090623.034425.000 151838365874 1741446228.73420 No -0.0579912220292 Locked 3010 20090623.034426.000 151855865874 1741649715.56870 No -0.05801070479014 Locked 3011 20090623.034427.000 151873365874 1741853203.05180 No -0.05803018769231 Locked 3012 20090623.034428.000 151890865874 1742056691.17010 No -0.05804967073277 Locked 3013 20090623.034429.000 151908365874 1742260179.89430 No -0.05806915390516 Locked 3014 20090623.034430.000 151925865874 1742463669.31780 No -0.0580886372298 Locked 3015 20090623.034431.000 151943365874 1742667159.38710 No -0.05810812069505 Locked 3016 20090623.034432.000 151960865874 1742870650.10490 No -0.05812760430151 Locked 3017 20090623.034433.000 151978365874 1743074141.41720 No -0.0581470880374 Locked 3018 20090623.034434.000 151995865874 1743277633.43460 No -0.05816657192681 Locked 3019 20090623.034435.000 152013365874 1743481126.06230 No -0.05818605594909 Locked 3020 20090623.034436.000 152030865874 1743684619.33960 No -0.05820554011282 Locked 3021 20090623.034437.000 152048365874 1743888113.26430 No -0.05822502441751 Locked 3022 20090623.034438.000 152065865874 1744091607.87020 No -0.05824450887051 Locked 3023 20090623.034439.000 152083365874 1744295103.07360 No -0.0582639934536 Locked 3024 20090623.034440.000 152100865874 1744498598.96220 No -0.05828347818588 Locked 3025 20090623.034441.000 152118365874 1744702095.45150 No -0.05830296304895 Locked 3026 20090623.034442.000 152135865874 1744905592.63400 No -0.05832244806295 Locked 3027 20090623.034443.000 152153365874 1745109090.44200 No -0.05834193321314 Locked 3028 20090623.034444.000 152170865874 1745312588.91550 No -0.05836141850823 Locked 3029 20090623.034445.000 152188365874 1745516087.99590 No -0.05838090393546 Locked 3030 20090623.034446.000 152205865874 1745719587.75230 No -0.05840038950987 Locked 3031 20090623.034447.000 152223365874 1745923088.14290 No -0.05841987522237 Locked 3032 20090623.034448.000 152240865874 1746126589.18050 No -0.05843936107573 Locked 3033 20090623.034449.000 152258365874 1746330090.88040 No -0.0584588470733 Locked 3034 20090623.034450.000 152275865874 1746533593.21530 No -0.05847833320913 Locked 3035 20090623.034451.000 152293365874 1746737096.20490 No -0.0584978194875 Locked 3036 20090623.034452.000 152310865874 1746940599.83460 No -0.05851730590524 Locked 3037 20090623.034453.000 152328365874 1747144104.11200 No -0.058536792464 Locked 3038 20090623.034454.000 152345865874 1747347609.02680 No -0.05855627916154 Locked 3039 20090623.034455.000 152363365874 1747551114.58750 No -0.05857576599972 Locked 3040 20090623.034456.000 152380865874 1747754620.80770 No -0.05859525298148 Locked 3041 20090623.034457.000 152398365874 1747958127.66830 No -0.05861474010268 Locked 3042 20090623.034458.000 152415865874 1748161635.17040 No -0.05863422736356 Locked 3043 20090623.034459.000 152433365874 1748365143.33760 No -0.05865371476924 Locked 3044 20090623.034500.000 152450865874 1748568652.14890 No -0.05867320231516 Locked 3045 20090623.034501.000 152468365874 1748772161.59730 No -0.0586926899998 Locked 3046 20090623.034502.000 152485865874 1748975671.69500 No -0.05871217782581 Locked 3047 20090623.034503.000 152503365874 1749179182.44030 No -0.05873166579282 Locked 3048 20090623.034504.000 152520865874 1749382693.84850 No -0.05875115390416 Locked 3049 20090623.034505.000 152538365874 1749586205.89590 No -0.05877064215467 Locked 3050 20090623.034506.000 152555865874 1749789718.57890 No -0.05879013054358 Locked 3051 20090623.034507.000 152573365874 1749993231.91250 No -0.05880961907413 Locked 3052 20090623.034508.000 152590865874 1750196745.87090 No -0.05882910774073 Locked 3053 20090623.034509.000 152608365874 1750400260.51560 No -0.05884859655675 Locked 3054 20090623.034510.000 152625865874 1750603775.79610 No -0.0588680855112 Locked 3055 20090623.034511.000 152643365874 1750807291.71730 No -0.05888757460515 Locked 3056 20090623.034512.000 152660865874 1751010808.29260 No -0.05890706384152 Locked 3057 20090623.034513.000 152678365874 1751214325.48870 No -0.05892655321305 Locked 3058 20090623.034514.000 152695865874 1751417843.35230 No -0.05894604272992 Locked 3059 20090623.034515.000 152713365874 1751621361.87860 No -0.05896553239107 Locked 3060 20090623.034516.000 152730865874 1751824881.04780 No -0.05898502219221 Locked 3061 20090623.034517.000 152748365874 1752028400.84290 No -0.05900451212962 Locked 3062 20090623.034518.000 152765865874 1752231921.30280 No -0.05902400221177 Locked 3063 20090623.034519.000 152783365874 1752435442.39230 No -0.05904349243101 Locked 3064 20090623.034520.000 152800865874 1752638964.13630 No -0.05906298279275 Locked 3065 20090623.034521.000 152818365874 1752842486.53680 No -0.05908247329743 Locked 3066 20090623.034522.000 152835865874 1753046009.59090 No -0.05910196394442 Locked 3067 20090623.034523.000 152853365874 1753249533.27710 No -0.05912145472904 Locked 3068 20090623.034524.000 152870865874 1753453057.62610 No -0.05914094565796 Locked 3069 20090623.034525.000 152888365874 1753656582.58730 No -0.05916043672018 Locked 3070 20090623.034526.000 152905865874 1753860108.25270 No -0.05917992793572 Locked 3071 20090623.034527.000 152923365874 1754063634.55990 No -0.059199419291 Locked 3072 20090623.034528.000 152940865874 1754267161.46090 No -0.05921891077557 Locked 3073 20090623.034529.000 152958365874 1754470689.04340 No -0.05923840240852 Locked 3074 20090623.034530.000 152975865874 1754674217.27960 No -0.05925789418379 Locked 3075 20090623.034531.000 152993365874 1754877746.16550 No -0.05927738610053 Locked 3076 20090623.034532.000 153010865874 1755081275.70680 No -0.05929687815997 Locked 3077 20090623.034533.000 153028365874 1755284805.86970 No -0.05931637035474 Locked 3078 20090623.034534.000 153045865874 1755488336.67630 No -0.05933586268967 Locked 3079 20090623.034535.000 153063365874 1755691868.14200 No -0.05935535516811 Locked 3080 20090623.034536.000 153080865874 1755895400.27740 No -0.05937484779235 Locked 3081 20090623.034537.000 153098365874 1756098933.04630 No -0.05939434055453 Locked 3082 20090623.034538.000 153115865874 1756302466.45010 No -0.05941383345494 Locked 3083 20090623.034539.000 153133365874 1756506000.49680 No -0.05943332649533 Locked 3084 20090623.034540.000 153150865874 1756709535.21580 No -0.0594528196821 Locked 3085 20090623.034541.000 153168365874 1756913070.58820 No -0.05947231301114 Locked 3086 20090623.034542.000 153185865874 1757116606.58920 No -0.05949180647704 Locked 3087 20090623.034543.000 153203365874 1757320143.24260 No -0.05951130008498 Locked 3088 20090623.034544.000 153220865874 1757523680.53730 No -0.05953079383255 Locked 3089 20090623.034545.000 153238365874 1757727218.48130 No -0.0595502877215 Locked 3090 20090623.034546.000 153255865874 1757930757.10740 No -0.05956978175895 Locked 3091 20090623.034547.000 153273365874 1758134296.34810 No -0.05958927593023 Locked 3092 20090623.034548.000 153290865874 1758337836.25550 No -0.05960877024666 Locked 3093 20090623.034549.000 153308365874 1758541376.79310 No -0.05962826470031 Locked 3094 20090623.034550.000 153325865874 1758744917.99110 No -0.05964775929774 Locked 3095 20090623.034551.000 153343365874 1758948459.81160 No -0.05966725403071 Locked 3096 20090623.034552.000 153360865874 1759152002.31260 No -0.05968674891184 Locked 3097 20090623.034553.000 153378365874 1759355545.44820 No -0.05970624393115 Locked 3098 20090623.034554.000 153395865874 1759559089.24110 No -0.05972573909356 Locked 3099 20090623.034555.000 153413365874 1759762633.68560 No -0.05974523439785 Locked 3100 20090623.034556.000 153430865874 1759966178.77690 No -0.05976472984297 Locked 3101 20090623.034557.000 153448365874 1760169724.50870 No -0.05978422542754 Locked 3102 20090623.034558.000 153465865874 1760373270.89870 No -0.05980372115542 Locked 3103 20090623.034559.000 153483365874 1760576817.93260 No -0.0598232170235 Locked 3104 20090623.034600.000 153500865874 1760780365.62000 No -0.05984271303386 Locked 3105 20090623.034601.000 153518365874 1760983913.94210 No -0.05986220918241 Locked 3106 20090623.034602.000 153535865874 1761187462.91520 No -0.05988170547271 Locked 3107 20090623.034603.000 153553365874 1761391012.57090 No -0.05990120191162 Locked 3108 20090623.034604.000 153570865874 1761594562.83080 No -0.05992069848209 Locked 3109 20090623.034605.000 153588365874 1761798113.76970 No -0.0599401952004 Locked 3110 20090623.034606.000 153605865874 1762001665.33020 No -0.05995969205404 Locked 3111 20090623.034607.000 153623365874 1762205217.59290 No -0.05997918906058 Locked 3112 20090623.034608.000 153640865874 1762408770.46640 No -0.0599986862001 Locked 3113 20090623.034609.000 153658365874 1762612323.98850 No -0.06001818348084 Locked 3114 20090623.034610.000 153675865874 1762815878.15490 No -0.06003768090187 Locked 3115 20090623.034611.000 153693365874 1763019432.99150 No -0.06005717846881 Locked 3116 20090623.034612.000 153710865874 1763222988.44460 No -0.06007667616999 Locked 3117 20090623.034613.000 153728365874 1763426544.58070 No -0.06009617401987 Locked 3118 20090623.034614.000 153745865874 1763630101.33510 No -0.06011567200438 Locked 3119 20090623.034615.000 153763365874 1763833658.78590 No -0.06013517014051 Locked 3120 20090623.034616.000 153780865874 1764037216.83330 No -0.06015466840654 Locked 3121 20090623.034617.000 153798365874 1764240775.56720 No -0.06017416682204 Locked 3122 20090623.034618.000 153815865874 1764444334.96280 No -0.06019366538161 Locked 3123 20090623.034619.000 153833365874 1764647894.96010 No -0.06021316407219 Locked 3124 20090623.034620.000 153850865874 1764851455.63320 No -0.06023266290991 Locked 3125 20090623.034621.000 153868365874 1765055016.94870 No -0.0602521618875 Locked 3126 20090623.034622.000 153885865874 1765258578.90390 No -0.06027166100437 Locked 3127 20090623.034623.000 153903365874 1765462141.52150 No -0.06029116026546 Locked 3128 20090623.034624.000 153920865874 1765665704.78040 No -0.06031065966618 Locked 3129 20090623.034625.000 153938365874 1765869268.71430 No -0.06033015921387 Locked 3130 20090623.034626.000 153955865874 1766072833.29500 No -0.06034965890239 Locked 3131 20090623.034627.000 153973365874 1766276398.47610 No -0.06036915872163 Locked 3132 20090623.034628.000 153990865874 1766479964.36680 No -0.06038865869537 Locked 3133 20090623.034629.000 154008365874 1766683530.88710 No -0.06040815880619 Locked 3134 20090623.034630.000 154025865874 1766887098.03510 No -0.06042765905368 Locked 3135 20090623.034631.000 154043365874 1767090665.86750 No -0.06044715945019 Locked 3136 20090623.034632.000 154060865874 1767294234.32910 No -0.06046665998368 Locked 3137 20090623.034633.000 154078365874 1767497803.44590 No -0.06048616065984 Locked 3138 20090623.034634.000 154095865874 1767701373.19980 No -0.06050566147471 Locked 3139 20090623.034635.000 154113365874 1767904943.61490 No -0.06052516243354 Locked 3140 20090623.034636.000 154130865874 1768108514.69050 No -0.06054466353618 Locked 3141 20090623.034637.000 154148365874 1768312086.39550 No -0.06056416477586 Locked 3142 20090623.034638.000 154165865874 1768515658.77670 No -0.06058366616277 Locked 3143 20090623.034639.000 154183365874 1768719231.80590 No -0.06060316769076 Locked 3144 20090623.034640.000 154200865874 1768922805.48280 No -0.06062266935978 Locked 3145 20090623.034641.000 154218365874 1769126379.78260 No -0.06064217116442 Locked 3146 20090623.034642.000 154235865874 1769329954.76410 No -0.06066167311749 Locked 3147 20090623.034643.000 154253365874 1769533530.36900 No -0.06068117520629 Locked 3148 20090623.034644.000 154270865874 1769737106.60520 No -0.06070067743254 Locked 3149 20090623.034645.000 154288365874 1769940683.55780 No -0.06072017981477 Locked 3150 20090623.034646.000 154305865874 1770144261.11960 No -0.06073968232965 Locked 3151 20090623.034647.000 154323365874 1770347839.34790 No -0.06075918498963 Locked 3152 20090623.034648.000 154340865874 1770551418.21060 No -0.06077868778775 Locked 3153 20090623.034649.000 154358365874 1770754997.73250 No -0.06079819072939 Locked 3154 20090623.034650.000 154375865874 1770958577.91060 No -0.06081769381391 Locked 3155 20090623.034651.000 154393365874 1771162158.73110 No -0.06083719703829 Locked 3156 20090623.034652.000 154410865874 1771365740.22780 No -0.0608567004099 Locked 3157 20090623.034653.000 154428365874 1771569322.33320 No -0.06087620391405 Locked 3158 20090623.034654.000 154445865874 1771772905.13020 No -0.06089570756877 Locked 3159 20090623.034655.000 154463365874 1771976488.56470 No -0.0609152113623 Locked 3160 20090623.034656.000 154480865874 1772180072.62820 No -0.06093471529278 Locked 3161 20090623.034657.000 154498365874 1772383657.34840 No -0.06095421936624 Locked 3162 20090623.034658.000 154515865874 1772587242.75000 No -0.06097372358806 Locked 3163 20090623.034659.000 154533365874 1772790828.77030 No -0.06099322794459 Locked 3164 20090623.034700.000 154550865874 1772994415.47120 No -0.06101273244931 Locked 3165 20090623.034701.000 154568365874 1773198002.78380 No -0.06103223708721 Locked 3166 20090623.034702.000 154585865874 1773401590.76280 No -0.0610517418702 Locked 3167 20090623.034703.000 154603365874 1773605179.40470 No -0.06107124679753 Locked 3168 20090623.034704.000 154620865874 1773808768.69020 No -0.06109075186498 Locked 3169 20090623.034705.000 154638365874 1774012358.65070 No -0.06111025707941 Locked 3170 20090623.034706.000 154655865874 1774215949.20620 No -0.06112976242338 Locked 3171 20090623.034707.000 154673365874 1774419540.46560 No -0.06114926792061 Locked 3172 20090623.034708.000 154690865874 1774623132.35060 No -0.06116877355405 Locked 3173 20090623.034709.000 154708365874 1774826724.87670 No -0.06118827932708 Locked 3174 20090623.034710.000 154725865874 1775030318.07500 No -0.06120778524647 Locked 3175 20090623.034711.000 154743365874 1775233911.92460 No -0.06122729130766 Locked 3176 20090623.034712.000 154760865874 1775437506.42180 No -0.06124679750985 Locked 3177 20090623.034713.000 154778365874 1775641101.56380 No -0.06126630385244 Locked 3178 20090623.034714.000 154795865874 1775844697.35990 No -0.06128581033744 Locked 3179 20090623.034715.000 154813365874 1776048293.80290 No -0.06130531696329 Locked 3180 20090623.034716.000 154830865874 1776251890.91040 No -0.06132482373382 Locked 3181 20090623.034717.000 154848365874 1776455488.66190 No -0.06134433064457 Locked 3182 20090623.034718.000 154865865874 1776659087.07320 No -0.06136383769897 Locked 3183 20090623.034719.000 154883365874 1776862686.09750 No -0.06138334488684 Locked 3184 20090623.034720.000 154900865874 1777066285.82580 No -0.061402852228 Locked 3185 20090623.034721.000 154918365874 1777269886.17550 No -0.06142235970445 Locked 3186 20090623.034722.000 154935865874 1777473487.20200 No -0.06144186732825 Locked 3187 20090623.034723.000 154953365874 1777677088.88490 No -0.06146137509498 Locked 3188 20090623.034724.000 154970865874 1777880691.19160 No -0.06148088299753 Locked 3189 20090623.034725.000 154988365874 1778084294.13920 No -0.06150039103961 Locked 3190 20090623.034726.000 155005865874 1778287897.77010 No -0.06151989923047 Locked 3191 20090623.034727.000 155023365874 1778491502.03600 No -0.06153940755959 Locked 3192 20090623.034728.000 155040865874 1778695106.97800 No -0.06155891603592 Locked 3193 20090623.034729.000 155058365874 1778898712.53150 No -0.06157842464538 Locked 3194 20090623.034730.000 155075865874 1779102318.76860 No -0.06159793340369 Locked 3195 20090623.034731.000 155093365874 1779305925.65710 No -0.06161744230382 Locked 3196 20090623.034732.000 155110865874 1779509533.19780 No -0.06163695134596 Locked 3197 20090623.034733.000 155128365874 1779713141.36060 No -0.06165646052354 Locked 3198 20090623.034734.000 155145865874 1779916750.20910 No -0.06167596985042 Locked 3199 20090623.034735.000 155163365874 1780120359.70800 No -0.06169547931892 Locked 3200 20090623.034736.000 155180865874 1780323969.83360 No -0.06171498892386 Locked 3201 20090623.034737.000 155198365874 1780527580.62460 No -0.06173449867368 Locked 3202 20090623.034738.000 155215865874 1780731192.08120 No -0.06175400856842 Locked 3203 20090623.034739.000 155233365874 1780934804.16130 No -0.06177351859891 Locked 3204 20090623.034740.000 155250865874 1781138416.91810 No -0.06179302877674 Locked 3205 20090623.034741.000 155268365874 1781342030.33420 No -0.06181253909812 Locked 3206 20090623.034742.000 155285865874 1781545644.37040 No -0.06183204955451 Locked 3207 20090623.034743.000 155303365874 1781749259.10230 No -0.06185156016238 Locked 3208 20090623.034744.000 155320865874 1781952874.44340 No -0.06187107090288 Locked 3209 20090623.034745.000 155338365874 1782156490.46670 No -0.06189058179192 Locked 3210 20090623.034746.000 155355865874 1782360107.11290 No -0.06191009281659 Locked 3211 20090623.034747.000 155373365874 1782563724.45690 No -0.06192960399318 Locked 3212 20090623.034748.000 155390865874 1782767342.41680 No -0.06194911530388 Locked 3213 20090623.034749.000 155408365874 1782970961.05540 No -0.06196862676234 Locked 3214 20090623.034750.000 155425865874 1783174580.30210 No -0.06198813835321 Locked 3215 20090623.034751.000 155443365874 1783378200.25860 No -0.06200765009862 Locked 3216 20090623.034752.000 155460865874 1783581820.82030 No -0.0620271619758 Locked 3217 20090623.034753.000 155478365874 1783785442.06710 No -0.06204667400215 Locked 3218 20090623.034754.000 155495865874 1783989063.91270 No -0.06206618615887 Locked 3219 20090623.034755.000 155513365874 1784192686.45790 No -0.06208569846791 Locked 3220 20090623.034756.000 155530865874 1784396309.64740 No -0.06210521091724 Locked 3221 20090623.034757.000 155548365874 1784599933.49650 No -0.06212472351018 Locked 3222 20090623.034758.000 155565865874 1784803558.00610 No -0.06214423624693 Locked 3223 20090623.034759.000 155583365874 1785007183.15480 No -0.06216374912283 Locked 3224 20090623.034800.000 155600865874 1785210808.95190 No -0.06218326213991 Locked 3225 20090623.034801.000 155618365874 1785414435.42470 No -0.06220277530411 Locked 3226 20090623.034802.000 155635865874 1785618062.51590 No -0.06222228860295 Locked 3227 20090623.034803.000 155653365874 1785821690.28970 No -0.06224180205041 Locked 3228 20090623.034804.000 155670865874 1786025318.67470 No -0.06226131563094 Locked 3229 20090623.034805.000 155688365874 1786228947.76470 No -0.06228082936498 Locked 3230 20090623.034806.000 155705865874 1786432577.47500 No -0.06230034323407 Locked 3231 20090623.034807.000 155723365874 1786636207.87800 No -0.06231985725398 Locked 3232 20090623.034808.000 155740865874 1786839838.89990 No -0.06233937140865 Locked 3233 20090623.034809.000 155758365874 1787043470.57530 No -0.0623588857056 Locked 3234 20090623.034810.000 155775865874 1787247102.91340 No -0.06237840014684 Locked 3235 20090623.034811.000 155793365874 1787450735.93170 No -0.06239791473617 Locked 3236 20090623.034812.000 155810865874 1787654369.55450 No -0.06241742945713 Locked 3237 20090623.034813.000 155828365874 1787858003.84730 No -0.06243694432396 Locked 3238 20090623.034814.000 155845865874 1788061638.80260 No -0.06245645933504 Locked 3239 20090623.034815.000 155863365874 1788265274.41990 No -0.06247597449025 Locked 3240 20090623.034816.000 155880865874 1788468910.65950 No -0.06249548978096 Locked 3241 20090623.034817.000 155898365874 1788672547.55930 No -0.06251500521541 Locked 3242 20090623.034818.000 155915865874 1788876185.13910 No -0.06253452079792 Locked 3243 20090623.034819.000 155933365874 1789079823.35310 No -0.06255403651851 Locked 3244 20090623.034820.000 155950865874 1789283462.23170 No -0.0625735523838 Locked 3245 20090623.034821.000 155968365874 1789487101.76400 No -0.06259306839143 Locked 3246 20090623.034822.000 155985865874 1789690741.93670 No -0.06261258453848 Locked 3247 20090623.034823.000 156003365874 1789894382.74360 No -0.06263210082362 Locked 3248 20090623.034824.000 156020865874 1790098024.26480 No -0.06265161726428 Locked 3249 20090623.034825.000 156038365874 1790301666.40590 No -0.06267113383992 Locked 3250 20090623.034826.000 156055865874 1790505309.19970 No -0.06269065055766 Locked 3251 20090623.034827.000 156073365874 1790708952.63670 No -0.06271016741545 Locked 3252 20090623.034828.000 156090865874 1790912596.73190 No -0.06272968441654 Locked 3253 20090623.034829.000 156108365874 1791116241.49430 No -0.06274920156291 Locked 3254 20090623.034830.000 156125865874 1791319886.91390 No -0.06276871885236 Locked 3255 20090623.034831.000 156143365874 1791523532.96710 No -0.06278823627977 Locked 3256 20090623.034832.000 156160865874 1791727179.69280 No -0.0628077538536 Locked 3257 20090623.034833.000 156178365874 1791930827.08530 No -0.06282727157262 Locked 3258 20090623.034834.000 156195865874 1792134475.08440 No -0.0628467894237 Locked 3259 20090623.034835.000 156213365874 1792338123.76520 No -0.06286630742321 Locked 3260 20090623.034836.000 156230865874 1792541773.11400 No -0.06288582556817 Locked 3261 20090623.034837.000 156248365874 1792745423.13210 No -0.06290534385885 Locked 3262 20090623.034838.000 156265865874 1792949073.74710 No -0.06292486227949 Locked 3263 20090623.034839.000 156283365874 1793152725.05190 No -0.06294438085032 Locked 3264 20090623.034840.000 156300865874 1793356377.01700 No -0.06296389956492 Locked 3265 20090623.034841.000 156318365874 1793560029.63010 No -0.06298341842061 Locked 3266 20090623.034842.000 156335865874 1793763682.89890 No -0.06300293741906 Locked 3267 20090623.034843.000 156353365874 1793967336.79100 No -0.06302245655322 Locked 3268 20090623.034844.000 156370865874 1794170991.37880 No -0.06304197583886 Locked 3269 20090623.034845.000 156388365874 1794374646.61940 No -0.06306149526662 Locked 3270 20090623.034846.000 156405865874 1794578302.51610 No -0.06308101483725 Locked 3271 20090623.034847.000 156423365874 1794781959.02030 No -0.06310053454014 Locked 3272 20090623.034848.000 156440865874 1794985616.21920 No -0.06312005439428 Locked 3273 20090623.034849.000 156458365874 1795189274.06690 No -0.06313957438969 Locked 3274 20090623.034850.000 156475865874 1795392932.56480 No -0.06315909452667 Locked 3275 20090623.034851.000 156493365874 1795596591.72710 No -0.0631786148083 Locked 3276 20090623.034852.000 156510865874 1795800251.55770 No -0.06319813523544 Locked 3277 20090623.034853.000 156528365874 1796003912.01080 No -0.06321765579812 Locked 3278 20090623.034854.000 156545865874 1796207573.12450 No -0.06323717650463 Locked 3279 20090623.034855.000 156563365874 1796411234.89770 No -0.06325669735473 Locked 3280 20090623.034856.000 156580865874 1796614897.35020 No -0.06327621835274 Locked 3281 20090623.034857.000 156598365874 1796818560.43150 No -0.06329573948765 Locked 3282 20090623.034858.000 156615865874 1797022224.18170 No -0.0633152607682 Locked 3283 20090623.034859.000 156633365874 1797225888.58150 No -0.06333478219019 Locked 3284 20090623.034900.000 156650865874 1797429553.63040 No -0.06335430375351 Locked 3285 20090623.034901.000 156668365874 1797633219.35570 No -0.06337382546409 Locked 3286 20090623.034902.000 156685865874 1797836885.69820 No -0.06339334730906 Locked 3287 20090623.034903.000 156703365874 1798040552.74460 No -0.06341286930729 Locked 3288 20090623.034904.000 156720865874 1798244220.41740 No -0.06343239144191 Locked 3289 20090623.034905.000 156738365874 1798447888.73910 No -0.0634519137178 Locked 3290 20090623.034906.000 156755865874 1798651557.71590 No -0.06347143613633 Locked 3291 20090623.034907.000 156773365874 1798855227.36160 No -0.06349095870051 Locked 3292 20090623.034908.000 156790865874 1799058897.63780 No -0.06351048140195 Locked 3293 20090623.034909.000 156808365874 1799262568.59820 No -0.06353000425237 Locked 3294 20090623.034910.000 156825865874 1799466240.20400 No -0.06354952724331 Locked 3295 20090623.034911.000 156843365874 1799669912.45560 No -0.06356905037486 Locked 3296 20090623.034912.000 156860865874 1799873585.38860 No -0.06358857365477 Locked 3297 20090623.034913.000 156878365874 1800077258.95230 No -0.063608097072 Locked 3298 20090623.034914.000 156895865874 1800280933.16550 No -0.06362762063065 Locked 3299 20090623.034915.000 156913365874 1800484608.06390 No -0.06364714433848 Locked 3300 20090623.034916.000 156930865874 1800688283.60050 No -0.06366666818527 Locked 3301 20090623.034917.000 156948365874 1800891959.81060 No -0.0636861921787 Locked 3302 20090623.034918.000 156965865874 1801095636.65650 No -0.06370571631056 Locked 3303 20090623.034919.000 156983365874 1801299314.17620 No -0.06372524058912 Locked 3304 20090623.034920.000 157000865874 1801502992.33940 No -0.06374476500779 Locked 3305 20090623.034921.000 157018365874 1801706671.16550 No -0.0637642895708 Locked 3306 20090623.034922.000 157035865874 1801910350.64340 No -0.06378381427572 Locked 3307 20090623.034923.000 157053365874 1802114030.79080 No -0.06380333912641 Locked 3308 20090623.034924.000 157070865874 1802317711.55510 No -0.06382286411142 Locked 3309 20090623.034925.000 157088365874 1802521393.01620 No -0.06384238924814 Locked 3310 20090623.034926.000 157105865874 1802725075.12650 No -0.06386191452621 Locked 3311 20090623.034927.000 157123365874 1802928757.89870 No -0.0638814399484 Locked 3312 20090623.034928.000 157140865874 1803132441.29290 No -0.06390096550601 Locked 3313 20090623.034929.000 157158365874 1803336125.36250 No -0.06392049121068 Locked 3314 20090623.034930.000 157175865874 1803539810.09830 No -0.06394001706039 Locked 3315 20090623.034931.000 157193365874 1803743495.44420 No -0.06395954304295 Locked 3316 20090623.034932.000 157210865874 1803947181.50010 No -0.06397906918009 Locked 3317 20090623.034933.000 157228365874 1804150868.20800 No -0.06399859545918 Locked 3318 20090623.034934.000 157245865874 1804354555.53300 No -0.06401812187264 Locked 3319 20090623.034935.000 157263365874 1804558243.54910 No -0.06403764843658 Locked 3320 20090623.034936.000 157280865874 1804761932.23830 No -0.06405717514706 Locked 3321 20090623.034937.000 157298365874 1804965621.53230 No -0.06407670198923 Locked 3322 20090623.034938.000 157315865874 1805169311.51870 No -0.06409622898215 Locked 3323 20090623.034939.000 157333365874 1805373002.12930 No -0.06411575611098 Locked 3324 20090623.034940.000 157350865874 1805576693.41470 No -0.06413528338673 Locked 3325 20090623.034941.000 157368365874 1805780385.36980 No -0.0641548108083 Locked 3326 20090623.034942.000 157385865874 1805984077.96870 No -0.06417433837003 Locked 3327 20090623.034943.000 157403365874 1806187771.21970 No -0.06419386607375 Locked 3328 20090623.034944.000 157420865874 1806391465.15780 No -0.06421339392707 Locked 3329 20090623.034945.000 157438365874 1806595159.70150 No -0.06423292191225 Locked 3330 20090623.034946.000 157455865874 1806798854.92450 No -0.06425245004533 Locked 3331 20090623.034947.000 157473365874 1807002550.83950 No -0.06427197832908 Locked 3332 20090623.034948.000 157490865874 1807206247.38480 No -0.06429150675006 Locked 3333 20090623.034949.000 157508365874 1807409944.58840 No -0.06431103531437 Locked 3334 20090623.034950.000 157525865874 1807613642.44620 No -0.06433056402112 Locked 3335 20090623.034951.000 157543365874 1807817340.96740 No -0.06435009287232 Locked 3336 20090623.034952.000 157560865874 1808021040.13390 No -0.06436962186401 Locked 3337 20090623.034953.000 157578365874 1808224739.94890 No -0.0643891509969 Locked 3338 20090623.034954.000 157595865874 1808428440.43280 No -0.06440868027543 Locked 3339 20090623.034955.000 157613365874 1808632141.58020 No -0.06442820969842 Locked 3340 20090623.034956.000 157630865874 1808835843.38040 No -0.06444773926354 Locked 3341 20090623.034957.000 157648365874 1809039545.84100 No -0.06446726897246 Locked 3342 20090623.034958.000 157665865874 1809243248.93930 No -0.06448679882021 Locked 3343 20090623.034959.000 157683365874 1809446952.72220 No -0.06450632881703 Locked 3344 20090623.035000.000 157700865874 1809650657.15120 No -0.06452585895452 Locked 3345 20090623.035001.000 157718365874 1809854362.22890 No -0.06454538923325 Locked 3346 20090623.035002.000 157735865874 1810058067.96510 No -0.06456491965535 Locked 3347 20090623.035003.000 157753365874 1810261774.38580 No -0.06458445022649 Locked 3348 20090623.035004.000 157770865874 1810465481.42630 No -0.06460398093258 Locked 3349 20090623.035005.000 157788365874 1810669189.14520 No -0.06462351178638 Locked 3350 20090623.035006.000 157805865874 1810872897.52800 No -0.06464304278472 Locked 3351 20090623.035007.000 157823365874 1811076606.56500 No -0.0646625739255 Locked 3352 20090623.035008.000 157840865874 1811280316.25250 No -0.06468210520792 Locked 3353 20090623.035009.000 157858365874 1811484026.61330 No -0.06470163663693 Locked 3354 20090623.035010.000 157875865874 1811687737.61180 No -0.06472116820479 Locked 3355 20090623.035011.000 157893365874 1811891449.27200 No -0.06474069991671 Locked 3356 20090623.035012.000 157910865874 1812095161.58140 No -0.06476023176999 Locked 3357 20090623.035013.000 157928365874 1812298874.58060 No -0.06477976377346 Locked 3358 20090623.035014.000 157945865874 1812502588.20960 No -0.06479929591405 Locked 3359 20090623.035015.000 157963365874 1812706302.50320 No -0.06481882819935 Locked 3360 20090623.035016.000 157980865874 1812910017.45290 No -0.06483836062749 Locked 3361 20090623.035017.000 157998365874 1813113733.08150 No -0.06485789320346 Locked 3362 20090623.035018.000 158015865874 1813317449.32480 No -0.06487742591326 Locked 3363 20090623.035019.000 158033365874 1813521166.23770 No -0.06489695876885 Locked 3364 20090623.035020.000 158050865874 1813724883.84030 No -0.06491649177461 Locked 3365 20090623.035021.000 158068365874 1813928602.08280 No -0.06493602491969 Locked 3366 20090623.035022.000 158085865874 1814132320.98810 No -0.06495555820908 Locked 3367 20090623.035023.000 158103365874 1814336040.54070 No -0.06497509163941 Locked 3368 20090623.035024.000 158120865874 1814539760.76570 No -0.06499462521614 Locked 3369 20090623.035025.000 158138365874 1814743481.64610 No -0.06501415893557 Locked 3370 20090623.035026.000 158155865874 1814947203.17180 No -0.0650336927955 Locked 3371 20090623.035027.000 158173365874 1815150925.35690 No -0.065053226799 Locked 3372 20090623.035028.000 158190865874 1815354648.21390 No -0.0650727609488 Locked 3373 20090623.035029.000 158208365874 1815558371.71000 No -0.06509229523774 Locked 3374 20090623.035030.000 158225865874 1815762095.88480 No -0.06511182967445 Locked 3375 20090623.035031.000 158243365874 1815965820.71420 No -0.06513136425369 Locked 3376 20090623.035032.000 158260865874 1816169546.19150 No -0.065150898974 Locked 3377 20090623.035033.000 158278365874 1816373272.35230 No -0.06517043384312 Locked 3378 20090623.035034.000 158295865874 1816576999.13530 No -0.06518996884772 Locked 3379 20090623.035035.000 158313365874 1816780726.60140 No -0.06520950400104 Locked 3380 20090623.035036.000 158330865874 1816984454.72090 No -0.06522903929663 Locked 3381 20090623.035037.000 158348365874 1817188183.49210 No -0.06524857473411 Locked 3382 20090623.035038.000 158365865874 1817391912.93400 No -0.06526811031763 Locked 3383 20090623.035039.000 158383365874 1817595643.02000 No -0.06528764604138 Locked 3384 20090623.035040.000 158400865874 1817799373.76240 No -0.06530718190805 Locked 3385 20090623.035041.000 158418365874 1818003105.18380 No -0.06532671792255 Locked 3386 20090623.035042.000 158435865874 1818206837.26810 No -0.06534625408139 Locked 3387 20090623.035043.000 158453365874 1818410569.99100 No -0.06536579037927 Locked 3388 20090623.035044.000 158470865874 1818614303.38760 No -0.06538532682384 Locked 3389 20090623.035045.000 158488365874 1818818037.41940 No -0.0654048634067 Locked 3390 20090623.035046.000 158505865874 1819021772.09800 No -0.06542440013039 Locked 3391 20090623.035047.000 158523365874 1819225507.49680 No -0.0654439370109 Locked 3392 20090623.035048.000 158540865874 1819429243.52830 No -0.06546347402915 Locked 3393 20090623.035049.000 158558365874 1819632980.19460 No -0.06548301118562 Locked 3394 20090623.035050.000 158575865874 1819836717.52650 No -0.06550254848702 Locked 3395 20090623.035051.000 158593365874 1820040455.56810 No -0.06552208594293 Locked 3396 20090623.035052.000 158610865874 1820244194.20130 No -0.06554162352765 Locked 3397 20090623.035053.000 158628365874 1820447933.54530 No -0.06556116126713 Locked 3398 20090623.035054.000 158645865874 1820651673.49480 No -0.06558069913845 Locked 3399 20090623.035055.000 158663365874 1820855414.15150 No -0.06560023716375 Locked 3400 20090623.035056.000 158680865874 1821059155.44730 No -0.06561977532819 Locked 3401 20090623.035057.000 158698365874 1821262897.39250 No -0.06563931363403 Locked 3402 20090623.035058.000 158715865874 1821466640.00480 No -0.06565885208512 Locked 3403 20090623.035059.000 158733365874 1821670383.29870 No -0.06567839068461 Locked 3404 20090623.035100.000 158750865874 1821874127.23070 No -0.06569792942303 Locked 3405 20090623.035101.000 158768365874 1822077871.82080 No -0.06571746830474 Locked 3406 20090623.035102.000 158785865874 1822281617.07580 No -0.06573700733122 Locked 3407 20090623.035103.000 158803365874 1822485362.99970 No -0.06575654650333 Locked 3408 20090623.035104.000 158820865874 1822689109.58240 No -0.06577608581889 Locked 3409 20090623.035105.000 158838365874 1822892856.81560 No -0.06579562527607 Locked 3410 20090623.035106.000 158855865874 1823096604.70210 No -0.0658151648755 Locked 3411 20090623.035107.000 158873365874 1823300353.25670 No -0.0658347046204 Locked 3412 20090623.035108.000 158890865874 1823504102.48710 No -0.06585424451243 Locked 3413 20090623.035109.000 158908365874 1823707852.38130 No -0.065873784549 Locked 3414 20090623.035110.000 158925865874 1823911602.90340 No -0.06589332472227 Locked 3415 20090623.035111.000 158943365874 1824115354.10250 No -0.06591286504295 Locked 3416 20090623.035112.000 158960865874 1824319105.94430 No -0.06593240550356 Locked 3417 20090623.035113.000 158978365874 1824522858.44190 No -0.06595194610696 Locked 3418 20090623.035114.000 158995865874 1824726611.63870 No -0.06597148686259 Locked 3419 20090623.035115.000 159013365874 1824930365.49190 No -0.06599102776115 Locked 3420 20090623.035116.000 159030865874 1825134119.96830 No -0.06601056879538 Locked 3421 20090623.035117.000 159048365874 1825337875.13990 No -0.06603010998099 Locked 3422 20090623.035118.000 159065865874 1825541630.94430 No -0.06604965130437 Locked 3423 20090623.035119.000 159083365874 1825745387.43630 No -0.06606919277746 Locked 3424 20090623.035120.000 159100865874 1825949144.58800 No -0.06608873439419 Locked 3425 20090623.035121.000 159118365874 1826152902.38530 No -0.06610827615149 Locked 3426 20090623.035122.000 159135865874 1826356660.83740 No -0.06612781805135 Locked 3427 20090623.035123.000 159153365874 1826560419.95040 No -0.06614736009511 Locked 3428 20090623.035124.000 159170865874 1826764179.72480 No -0.06616690228288 Locked 3429 20090623.035125.000 159188365874 1826967940.16750 No -0.06618644461615 Locked 3430 20090623.035126.000 159205865874 1827171701.25180 No -0.06620598708912 Locked 3431 20090623.035127.000 159223365874 1827375463.02760 No -0.06622552971265 Locked 3432 20090623.035128.000 159240865874 1827579225.44470 No -0.0662450724758 Locked 3433 20090623.035129.000 159258365874 1827782988.52940 No -0.06626461538431 Locked 3434 20090623.035130.000 159275865874 1827986752.26600 No -0.06628415843476 Locked 3435 20090623.035131.000 159293365874 1828190516.67530 No -0.06630370163168 Locked 3436 20090623.035132.000 159310865874 1828394281.74200 No -0.06632324497173 Locked 3437 20090623.035133.000 159328365874 1828598047.46810 No -0.06634278845535 Locked 3438 20090623.035134.000 159345865874 1828801813.84450 No -0.06636233208056 Locked 3439 20090623.035135.000 159363365874 1829005580.89100 No -0.06638187585167 Locked 3440 20090623.035136.000 159380865874 1829209348.60850 No -0.06640141976888 Locked 3441 20090623.035137.000 159398365874 1829413116.99010 No -0.06642096383068 Locked 3442 20090623.035138.000 159415865874 1829616886.03560 No -0.06644050803703 Locked 3443 20090623.035139.000 159433365874 1829820655.70270 No -0.06646005237871 Locked 3444 20090623.035140.000 159450865874 1830024426.06720 No -0.06647959687225 Locked 3445 20090623.035141.000 159468365874 1830228197.08930 No -0.06649914150896 Locked 3446 20090623.035142.000 159485865874 1830431968.75980 No -0.06651868628684 Locked 3447 20090623.035143.000 159503365874 1830635741.09240 No -0.06653823120889 Locked 3448 20090623.035144.000 159520865874 1830839514.08330 No -0.06655777627427 Locked 3449 20090623.035145.000 159538365874 1831043287.74310 No -0.06657732148528 Locked 3450 20090623.035146.000 159555865874 1831247062.06650 No -0.06659686684078 Locked 3451 20090623.035147.000 159573365874 1831450837.03850 No -0.0666164123375 Locked 3452 20090623.035148.000 159590865874 1831654612.70610 No -0.06663595798567 Locked 3453 20090623.035149.000 159608365874 1831858388.99600 No -0.06665550376933 Locked 3454 20090623.035150.000 159625865874 1832062165.94620 No -0.06667504969676 Locked 3455 20090623.035151.000 159643365874 1832265943.58310 No -0.0666945957737 Locked 3456 20090623.035152.000 159660865874 1832469721.87370 No -0.06671414199297 Locked 3457 20090623.035153.000 159678365874 1832673500.81680 No -0.06673368835431 Locked 3458 20090623.035154.000 159695865874 1832877280.44500 No -0.06675323486482 Locked 3459 20090623.035155.000 159713365874 1833081060.70690 No -0.0667727815133 Locked 3460 20090623.035156.000 159730865874 1833284841.64600 No -0.06679232830922 Locked 3461 20090623.035157.000 159748365874 1833488623.24360 No -0.06681187524852 Locked 3462 20090623.035158.000 159765865874 1833692405.49260 No -0.06683142232965 Locked 3463 20090623.035159.000 159783365874 1833896188.40380 No -0.06685096955496 Locked 3464 20090623.035200.000 159800865874 1834099971.97870 No -0.06687051692477 Locked 3465 20090623.035201.000 159818365874 1834303756.22390 No -0.06689006444053 Locked 3466 20090623.035202.000 159835865874 1834507541.13530 No -0.06690961210134 Locked 3467 20090623.035203.000 159853365874 1834711326.71780 No -0.06692915990827 Locked 3468 20090623.035204.000 159870865874 1834915112.95160 No -0.066948707857 Locked 3469 20090623.035205.000 159888365874 1835118899.82390 No -0.06696825594476 Locked 3470 20090623.035206.000 159905865874 1835322687.41160 No -0.06698780418827 Locked 3471 20090623.035207.000 159923365874 1835526475.61080 No -0.06700735256493 Locked 3472 20090623.035208.000 159940865874 1835730264.49480 No -0.06702690109069 Locked 3473 20090623.035209.000 159958365874 1835934054.04970 No -0.06704644976252 Locked 3474 20090623.035210.000 159975865874 1836137844.24760 No -0.06706599857435 Locked 3475 20090623.035211.000 159993365874 1836341635.09640 No -0.0670855475279 Locked 3476 20090623.035212.000 160010865874 1836545426.62890 No -0.06710509663031 Locked 3477 20090623.035213.000 160028365874 1836749218.81710 No -0.06712464587549 Locked 3478 20090623.035214.000 160045865874 1836953011.66790 No -0.06714419526493 Locked 3479 20090623.035215.000 160063365874 1837156805.18700 No -0.06716374479988 Locked 3480 20090623.035216.000 160080865874 1837360599.36080 No -0.06718329447738 Locked 3481 20090623.035217.000 160098365874 1837564394.18100 No -0.06720284429562 Locked 3482 20090623.035218.000 160115865874 1837768189.69830 No -0.06722239426564 Locked 3483 20090623.035219.000 160133365874 1837971985.86460 No -0.06724194437696 Locked 3484 20090623.035220.000 160150865874 1838175782.70100 No -0.06726149463418 Locked 3485 20090623.035221.000 160168365874 1838379580.18160 No -0.06728104503167 Locked 3486 20090623.035222.000 160185865874 1838583378.35090 No -0.0673005955791 Locked 3487 20090623.035223.000 160203365874 1838787177.16060 No -0.06732014626597 Locked 3488 20090623.035224.000 160220865874 1838990976.60380 No -0.06733969709076 Locked 3489 20090623.035225.000 160238365874 1839194776.75630 No -0.06735924807 Locked 3490 20090623.035226.000 160255865874 1839398577.55580 No -0.0673787991901 Locked 3491 20090623.035227.000 160273365874 1839602379.02170 No -0.0673983504553 Locked 3492 20090623.035228.000 160290865874 1839806181.17060 No -0.0674179018692 Locked 3493 20090623.035229.000 160308365874 1840009983.94870 No -0.0674374534201 Locked 3494 20090623.035230.000 160325865874 1840213787.43140 No -0.06745700512442 Locked 3495 20090623.035231.000 160343365874 1840417591.52210 No -0.06747655696111 Locked 3496 20090623.035232.000 160360865874 1840621396.32680 No -0.06749610895326 Locked 3497 20090623.035233.000 160378365874 1840825201.77940 No -0.06751566108647 Locked 3498 20090623.035234.000 160395865874 1841029007.87290 No -0.06753521335923 Locked 3499 20090623.035235.000 160413365874 1841232814.64230 No -0.06755476577915 Locked 3500 20090623.035236.000 160430865874 1841436622.08450 No -0.06757431834556 Locked 3501 20090623.035237.000 160448365874 1841640430.18000 No -0.06759387105421 Locked 3502 20090623.035238.000 160465865874 1841844238.93510 No -0.06761342390647 Locked 3503 20090623.035239.000 160483365874 1842048048.34570 No -0.06763297690146 Locked 3504 20090623.035240.000 160500865874 1842251858.41930 No -0.0676525300408 Locked 3505 20090623.035241.000 160518365874 1842455669.16760 No -0.06767208332704 Locked 3506 20090623.035242.000 160535865874 1842659480.62310 No -0.06769163676726 Locked 3507 20090623.035243.000 160553365874 1842863292.68590 No -0.06771119033971 Locked 3508 20090623.035244.000 160570865874 1843067105.43810 No -0.06773074406225 Locked 3509 20090623.035245.000 160588365874 1843270918.82300 No -0.06775029792256 Locked 3510 20090623.035246.000 160605865874 1843474732.92450 No -0.06776985193889 Locked 3511 20090623.035247.000 160623365874 1843678547.62130 No -0.06778940608483 Locked 3512 20090623.035248.000 160640865874 1843882363.03360 No -0.06780896038655 Locked 3513 20090623.035249.000 160658365874 1844086179.08450 No -0.06782851482732 Locked 3514 20090623.035250.000 160675865874 1844289995.78660 No -0.06784806940988 Locked 3515 20090623.035251.000 160693365874 1844493813.18560 No -0.06786762414417 Locked 3516 20090623.035252.000 160710865874 1844697631.19160 No -0.06788717901062 Locked 3517 20090623.035253.000 160728365874 1844901449.94200 No -0.06790673403914 Locked 3518 20090623.035254.000 160745865874 1845105269.32140 No -0.06792628920462 Locked 3519 20090623.035255.000 160763365874 1845309089.37220 No -0.06794584451628 Locked 3520 20090623.035256.000 160780865874 1845512910.07260 No -0.06796539996938 Locked 3521 20090623.035257.000 160798365874 1845716731.44110 No -0.06798495556794 Locked 3522 20090623.035258.000 160815865874 1845920553.48470 No -0.06800451131349 Locked 3523 20090623.035259.000 160833365874 1846124376.17080 No -0.06802406719894 Locked 3524 20090623.035300.000 160850865874 1846328199.52820 No -0.06804362323054 Locked 3525 20090623.035301.000 160868365874 1846532023.56540 No -0.06806317941015 Locked 3526 20090623.035302.000 160885865874 1846735848.24410 No -0.06808273572944 Locked 3527 20090623.035303.000 160903365874 1846939673.59480 No -0.06810229219504 Locked 3528 20090623.035304.000 160920865874 1847143499.63140 No -0.06812184880998 Locked 3529 20090623.035305.000 160938365874 1847347326.32660 No -0.06814140556832 Locked 3530 20090623.035306.000 160955865874 1847551153.68060 No -0.0681609624701 Locked 3531 20090623.035307.000 160973365874 1847754981.68030 No -0.06818051951246 Locked 3532 20090623.035308.000 160990865874 1847958810.35780 No -0.0682000767024 Locked 3533 20090623.035309.000 161008365874 1848162639.71300 No -0.0682196340399 Locked 3534 20090623.035310.000 161025865874 1848366469.71310 No -0.0682391915178 Locked 3535 20090623.035311.000 161043365874 1848570300.40190 No -0.06825874914566 Locked 3536 20090623.035312.000 161060865874 1848774131.71930 No -0.06827830691039 Locked 3537 20090623.035313.000 161078365874 1848977963.72800 No -0.06829786482562 Locked 3538 20090623.035314.000 161095865874 1849181796.40210 No -0.06831742288574 Locked 3539 20090623.035315.000 161113365874 1849385629.72600 No -0.06833698108733 Locked 3540 20090623.035316.000 161130865874 1849589463.70870 No -0.06835653943237 Locked 3541 20090623.035317.000 161148365874 1849793298.39250 No -0.06837609793005 Locked 3542 20090623.035318.000 161165865874 1849997133.71860 No -0.06839565656758 Locked 3543 20090623.035319.000 161183365874 1850200969.70160 No -0.06841521534814 Locked 3544 20090623.035320.000 161200865874 1850404806.35810 No -0.06843477427534 Locked 3545 20090623.035321.000 161218365874 1850608643.66780 No -0.06845433334475 Locked 3546 20090623.035322.000 161235865874 1850812481.64420 No -0.06847389255933 Locked 3547 20090623.035323.000 161253365874 1851016320.29060 No -0.06849345191979 Locked 3548 20090623.035324.000 161270865874 1851220159.61070 No -0.06851301142692 Locked 3549 20090623.035325.000 161288365874 1851423999.59550 No -0.06853257107879 Locked 3550 20090623.035326.000 161305865874 1851627840.25780 No -0.06855213087816 Locked 3551 20090623.035327.000 161323365874 1851831681.55090 No -0.06857169081488 Locked 3552 20090623.035328.000 161340865874 1852035523.50850 No -0.06859125089628 Locked 3553 20090623.035329.000 161358365874 1852239366.15810 No -0.06861081112834 Locked 3554 20090623.035330.000 161375865874 1852443209.44360 No -0.06863037149886 Locked 3555 20090623.035331.000 161393365874 1852647053.43670 No -0.06864993202345 Locked 3556 20090623.035332.000 161410865874 1852850898.07760 No -0.06866949268908 Locked 3557 20090623.035333.000 161428365874 1853054743.37450 No -0.06868905349754 Locked 3558 20090623.035334.000 161445865874 1853258589.34930 No -0.06870861445359 Locked 3559 20090623.035335.000 161463365874 1853462435.96520 No -0.06872817554924 Locked 3560 20090623.035336.000 161480865874 1853666283.25490 No -0.06874773679159 Locked 3561 20090623.035337.000 161498365874 1853870131.23910 No -0.06876729818515 Locked 3562 20090623.035338.000 161515865874 1854073979.84880 No -0.0687868597149 Locked 3563 20090623.035339.000 161533365874 1854277829.16950 No -0.06880642139945 Locked 3564 20090623.035340.000 161550865874 1854481679.11750 No -0.06882598322059 Locked 3565 20090623.035341.000 161568365874 1854685529.74750 No -0.06884554519022 Locked 3566 20090623.035342.000 161585865874 1854889381.05240 No -0.06886510730679 Locked 3567 20090623.035343.000 161603365874 1855093232.98300 No -0.0688846695596 Locked 3568 20090623.035344.000 161620865874 1855297085.62840 No -0.06890423196803 Locked 3569 20090623.035345.000 161638365874 1855500938.93750 No -0.06892379452098 Locked 3570 20090623.035346.000 161655865874 1855704792.88950 No -0.0689433572139 Locked 3571 20090623.035347.000 161673365874 1855908647.51150 No -0.0689629200527 Locked 3572 20090623.035348.000 161690865874 1856112502.80220 No -0.0689824830371 Locked 3573 20090623.035349.000 161708365874 1856316358.75770 No -0.06900204616624 Locked 3574 20090623.035350.000 161725865874 1856520215.38450 No -0.06902160944154 Locked 3575 20090623.035351.000 161743365874 1856724072.67070 No -0.06904117286041 Locked 3576 20090623.035352.000 161760865874 1856927930.63120 No -0.0690607364261 Locked 3577 20090623.035353.000 161778365874 1857131789.24110 No -0.06908030013318 Locked 3578 20090623.035354.000 161795865874 1857335648.52440 No -0.06909986398688 Locked 3579 20090623.035355.000 161813365874 1857539508.47110 No -0.06911942798502 Locked 3580 20090623.035356.000 161830865874 1857743369.08820 No -0.06913899212912 Locked 3581 20090623.035357.000 161848365874 1857947230.39020 No -0.06915855642235 Locked 3582 20090623.035358.000 161865865874 1858151092.33830 No -0.06917812085625 Locked 3583 20090623.035359.000 161883365874 1858354954.93730 No -0.06919768543187 Locked 3584 20090623.035400.000 161900865874 1858558818.22260 No -0.06921725015692 Locked 3585 20090623.035401.000 161918365874 1858762682.20810 No -0.06923681503442 Locked 3586 20090623.035402.000 161935865874 1858966546.80450 No -0.06925638004493 Locked 3587 20090623.035403.000 161953365874 1859170412.09810 No -0.06927594520725 Locked 3588 20090623.035404.000 161970865874 1859374278.03980 No -0.06929551051067 Locked 3589 20090623.035405.000 161988365874 1859578144.67310 No -0.06931507596467 Locked 3590 20090623.035406.000 162005865874 1859782011.96110 No -0.06933464156122 Locked 3591 20090623.035407.000 162023365874 1859985879.88960 No -0.06935420729723 Locked 3592 20090623.035408.000 162040865874 1860189748.50710 No -0.06937377318325 Locked 3593 20090623.035409.000 162058365874 1860393617.78340 No -0.06939333921271 Locked 3594 20090623.035410.000 162075865874 1860597487.73220 No -0.06941290538859 Locked 3595 20090623.035411.000 162093365874 1860801358.36210 No -0.06943247171277 Locked 3596 20090623.035412.000 162110865874 1861005229.65030 No -0.06945203818028 Locked 3597 20090623.035413.000 162128365874 1861209101.59570 No -0.06947160479088 Locked 3598 20090623.035414.000 162145865874 1861412974.21660 No -0.06949117154855 Locked 3599 20090623.035415.000 162163365874 1861616847.50250 No -0.06951073845102 Locked 3600 20090623.035416.000 162180865874 1861820721.45940 No -0.06953030549958 Locked