NN12 MEX1 OP D1 20090623.025416.000 20090623.025416.000 20090623.035415.000 STC 1 DAP_Started 3600 1. No Yes 3067824395. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 153 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936797000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350384000 ; // Hz RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090623.025416.000 99198274874 1038361500.47530 No 0 Locked 2 20090623.025417.000 99215774874 1038567842.49120 No -1.90803761011e-05 Locked 3 20090623.025418.000 99233274874 1038774186.68040 No -3.816088125389e-05 Locked 4 20090623.025419.000 99250774874 1038980533.08180 No -5.724151776828e-05 Locked 5 20090623.025420.000 99268274874 1039186881.67080 No -7.63222841835e-05 Locked 6 20090623.025421.000 99285774874 1039393232.45910 No -9.540318119432e-05 Locked 7 20090623.025422.000 99303274874 1039599585.43620 No -0.0001144842081772 Locked 8 20090623.025423.000 99320774874 1039805940.62030 No -0.000133565366213 Locked 9 20090623.025424.000 99338274874 1040012297.99040 No -0.0001526466540545 Locked 10 20090623.025425.000 99355774874 1040218657.54090 No -0.0001717280713694 Locked 11 20090623.025426.000 99373274874 1040425019.29100 No -0.0001908096192977 Locked 12 20090623.025427.000 99390774874 1040631383.25000 No -0.0002098912983916 Locked 13 20090623.025428.000 99408274874 1040837749.39350 No -0.0002289731072022 Locked 14 20090623.025429.000 99425774874 1041044117.74260 No -0.0002480550469826 Locked 15 20090623.025430.000 99443274874 1041250488.25990 No -0.0002671371155118 Locked 16 20090623.025431.000 99460774874 1041456860.98160 No -0.0002862193149394 Locked 17 20090623.025432.000 99478274874 1041663235.89870 No -0.0003053016447311 Locked 18 20090623.025433.000 99495774874 1041869613.01420 No -0.0003243841050648 Locked 19 20090623.025434.000 99513274874 1042075992.30540 No -0.0003434666945928 Locked 20 20090623.025435.000 99530774874 1042282373.80230 No -0.0003625494150965 Locked 21 20090623.025436.000 99548274874 1042488757.48790 No -0.0003816322655663 Locked 22 20090623.025437.000 99565774874 1042695143.36100 No -0.0004007152459309 Locked 23 20090623.025438.000 99583274874 1042901531.42220 No -0.0004197983562262 Locked 24 20090623.025439.000 99600774874 1043107921.68940 No -0.0004388815975148 Locked 25 20090623.025440.000 99618274874 1043314314.14430 No -0.0004579649687102 Locked 26 20090623.025441.000 99635774874 1043520708.79840 No -0.0004770484704953 Locked 27 20090623.025442.000 99653274874 1043727105.65190 No -0.0004961321028819 Locked 28 20090623.025443.000 99670774874 1043933504.68440 No -0.0005152158646587 Locked 29 20090623.025444.000 99688274874 1044139905.91500 No -0.0005342997569598 Locked 30 20090623.025445.000 99705774874 1044346309.33440 No -0.000553383779233 Locked 31 20090623.025446.000 99723274874 1044552714.95810 No -0.0005724679323987 Locked 32 20090623.025447.000 99740774874 1044759122.76840 No -0.0005915522154058 Locked 33 20090623.025448.000 99758274874 1044965532.76730 No -0.0006106366283732 Locked 34 20090623.025449.000 99775774874 1045171944.97490 No -0.0006297211724943 Locked 35 20090623.025450.000 99793274874 1045378359.35710 No -0.0006488058457444 Locked 36 20090623.025451.000 99810774874 1045584775.94380 No -0.0006678906498987 Locked 37 20090623.025452.000 99828274874 1045791194.71240 No -0.0006869755836155 Locked 38 20090623.025453.000 99845774874 1045997615.67340 No -0.0007060606475181 Locked 39 20090623.025454.000 99863274874 1046204038.82280 No -0.0007251458413691 Locked 40 20090623.025455.000 99880774874 1046410464.17340 No -0.0007442311659285 Locked 41 20090623.025456.000 99898274874 1046616891.72480 No -0.0007633166211725 Locked 42 20090623.025457.000 99915774874 1046823321.47010 No -0.0007824022066915 Locked 43 20090623.025458.000 99933274874 1047029753.42050 No -0.0008014879231505 Locked 44 20090623.025459.000 99950774874 1047236187.54660 No -0.0008205737688037 Locked 45 20090623.025500.000 99968274874 1047442623.88240 No -0.00083965974567 Locked 46 20090623.025501.000 99985774874 1047649062.39770 No -0.0008587458519562 Locked 47 20090623.025502.000 100003274874 1047855503.11070 No -0.0008778320887429 Locked 48 20090623.025503.000 100020774874 1048061946.01520 No -0.0008969184556621 Locked 49 20090623.025504.000 100038274874 1048268391.11410 No -0.000916004952886 Locked 50 20090623.025505.000 100055774874 1048474838.39420 No -0.0009350915796306 Locked 51 20090623.025506.000 100073274874 1048681287.88130 No -0.000954178337428 Locked 52 20090623.025507.000 100090774874 1048887739.56150 No -0.0009732652254529 Locked 53 20090623.025508.000 100108274874 1049094193.43150 No -0.0009923522435092 Locked 54 20090623.025509.000 100125774874 1049300649.49490 No -0.001011439391811 Locked 55 20090623.025510.000 100143274874 1049507107.75850 No -0.001030526670761 Locked 56 20090623.025511.000 100160774874 1049713568.20910 No -0.001049614079577 Locked 57 20090623.025512.000 100178274874 1049920030.84220 No -0.001068701617991 Locked 58 20090623.025513.000 100195774874 1050126495.66890 No -0.001087789286662 Locked 59 20090623.025514.000 100213274874 1050332962.68800 No -0.001106877085519 Locked 60 20090623.025515.000 100230774874 1050539431.90070 No -0.001125965014633 Locked 61 20090623.025516.000 100248274874 1050745903.31530 No -0.001145053074497 Locked 62 20090623.025517.000 100265774874 1050952376.91800 No -0.001164141264291 Locked 63 20090623.025518.000 100283274874 1051158852.71830 No -0.00118322958458 Locked 64 20090623.025519.000 100300774874 1051365330.70270 No -0.001202318034562 Locked 65 20090623.025520.000 100318274874 1051571810.87620 No -0.001221406614534 Locked 66 20090623.025521.000 100335774874 1051778293.24840 No -0.001240495325066 Locked 67 20090623.025522.000 100353274874 1051984777.83070 No -0.001259584166835 Locked 68 20090623.025523.000 100370774874 1052191264.59500 No -0.001278673138172 Locked 69 20090623.025524.000 100388274874 1052397753.55660 No -0.001297762239986 Locked 70 20090623.025525.000 100405774874 1052604244.72170 No -0.001316851472645 Locked 71 20090623.025526.000 100423274874 1052810738.06580 No -0.001335940834694 Locked 72 20090623.025527.000 100440774874 1053017233.61290 No -0.001355030327559 Locked 73 20090623.025528.000 100458274874 1053223731.35200 No -0.001374119950585 Locked 74 20090623.025529.000 100475774874 1053430231.28320 No -0.00139320970378 Locked 75 20090623.025530.000 100493274874 1053636733.41220 No -0.001412299587481 Locked 76 20090623.025531.000 100510774874 1053843237.73070 No -0.001431389601196 Locked 77 20090623.025532.000 100528274874 1054049744.24930 No -0.001450479745554 Locked 78 20090623.025533.000 100545774874 1054256252.95200 No -0.001469570019605 Locked 79 20090623.025534.000 100563274874 1054462763.85170 No -0.001488660424115 Locked 80 20090623.025535.000 100580774874 1054669276.95840 No -0.001507750959677 Locked 81 20090623.025536.000 100598274874 1054875792.24460 No -0.00152684162466 Locked 82 20090623.025537.000 100615774874 1055082309.73150 No -0.001545932420321 Locked 83 20090623.025538.000 100633274874 1055288829.41640 No -0.001565023346501 Locked 84 20090623.025539.000 100650774874 1055495351.29500 No -0.001584114402944 Locked 85 20090623.025540.000 100668274874 1055701875.37370 No -0.001603205590029 Locked 86 20090623.025541.000 100685774874 1055908401.62180 No -0.001622296905936 Locked 87 20090623.025542.000 100703274874 1056114930.08380 No -0.001641388353304 Locked 88 20090623.025543.000 100720774874 1056321460.72710 No -0.001660479930199 Locked 89 20090623.025544.000 100738274874 1056527993.56910 No -0.001679571637655 Locked 90 20090623.025545.000 100755774874 1056734528.61080 No -0.001698663475729 Locked 91 20090623.025546.000 100773274874 1056941065.84460 No -0.001717755443972 Locked 92 20090623.025547.000 100790774874 1057147605.26470 No -0.001736847542038 Locked 93 20090623.025548.000 100808274874 1057354146.87800 No -0.001755939770337 Locked 94 20090623.025549.000 100825774874 1057560690.68650 No -0.001775032128989 Locked 95 20090623.025550.000 100843274874 1057767236.68540 No -0.001794124617708 Locked 96 20090623.025551.000 100860774874 1057973784.87060 No -0.001813217236251 Locked 97 20090623.025552.000 100878274874 1058180335.26140 No -0.001832309985763 Locked 98 20090623.025553.000 100895774874 1058386887.83250 No -0.001851402864742 Locked 99 20090623.025554.000 100913274874 1058593442.60980 No -0.001870495874727 Locked 100 20090623.025555.000 100930774874 1058799999.57910 No -0.001889589014874 Locked 101 20090623.025556.000 100948274874 1059006558.73840 No -0.001908682285064 Locked 102 20090623.025557.000 100965774874 1059213120.10130 No -0.001927775686106 Locked 103 20090623.025558.000 100983274874 1059419683.64160 No -0.001946869216442 Locked 104 20090623.025559.000 101000774874 1059626249.39340 No -0.001965962878099 Locked 105 20090623.025600.000 101018274874 1059832817.33340 No -0.001985056669691 Locked 106 20090623.025601.000 101035774874 1060039387.46900 No -0.00200415059166 Locked 107 20090623.025602.000 101053274874 1060245959.80290 No -0.002023244644165 Locked 108 20090623.025603.000 101070774874 1060452534.31690 No -0.002042338826126 Locked 109 20090623.025604.000 101088274874 1060659111.02950 No -0.00206143313864 Locked 110 20090623.025605.000 101105774874 1060865689.93170 No -0.002080527581174 Locked 111 20090623.025606.000 101123274874 1061072271.03540 No -0.002099622154435 Locked 112 20090623.025607.000 101140774874 1061278854.33410 No -0.002118716858035 Locked 113 20090623.025608.000 101158274874 1061485439.83390 No -0.002137811692338 Locked 114 20090623.025609.000 101175774874 1061692027.51270 No -0.002156906656031 Locked 115 20090623.025610.000 101193274874 1061898617.39300 No -0.002176001750451 Locked 116 20090623.025611.000 101210774874 1062105209.46290 No -0.00219509697489 Locked 117 20090623.025612.000 101228274874 1062311803.73560 No -0.002214192330132 Locked 118 20090623.025613.000 101245774874 1062518400.19600 No -0.002233287815282 Locked 119 20090623.025614.000 101263274874 1062724998.85650 No -0.002252383431074 Locked 120 20090623.025615.000 101280774874 1062931599.70170 No -0.002271479176595 Locked 121 20090623.025616.000 101298274874 1063138202.74410 No -0.002290575052587 Locked 122 20090623.025617.000 101315774874 1063344807.98550 No -0.002309671059156 Locked 123 20090623.025618.000 101333274874 1063551415.40960 No -0.002328767195336 Locked 124 20090623.025619.000 101350774874 1063758025.03700 No -0.002347863462349 Locked 125 20090623.025620.000 101368274874 1063964636.86380 No -0.002366959859963 Locked 126 20090623.025621.000 101385774874 1064171250.87270 No -0.002386056387151 Locked 127 20090623.025622.000 101403274874 1064377867.07610 No -0.00240515304465 Locked 128 20090623.025623.000 101420774874 1064584485.48530 No -0.002424249833131 Locked 129 20090623.025624.000 101438274874 1064791106.07900 No -0.002443346751328 Locked 130 20090623.025625.000 101455774874 1064997728.86380 No -0.002462443799634 Locked 131 20090623.025626.000 101473274874 1065204353.84960 No -0.002481540978636 Locked 132 20090623.025627.000 101490774874 1065410981.02750 No -0.002500638287807 Locked 133 20090623.025628.000 101508274874 1065617610.40340 No -0.002519735727496 Locked 134 20090623.025629.000 101525774874 1065824241.96490 No -0.002538833296967 Locked 135 20090623.025630.000 101543274874 1066030875.72100 No -0.002557930996754 Locked 136 20090623.025631.000 101560774874 1066237511.67940 No -0.002577028827315 Locked 137 20090623.025632.000 101578274874 1066444149.80700 No -0.002596126786685 Locked 138 20090623.025633.000 101595774874 1066650790.15930 No -0.002615224878158 Locked 139 20090623.025634.000 101613274874 1066857432.69520 No -0.002634323099295 Locked 140 20090623.025635.000 101630774874 1067064077.42940 No -0.002653421450968 Locked 141 20090623.025636.000 101648274874 1067270724.35520 No -0.002672519932779 Locked 142 20090623.025637.000 101665774874 1067477373.48700 No -0.002691618545584 Locked 143 20090623.025638.000 101683274874 1067684024.80690 No -0.002710717288319 Locked 144 20090623.025639.000 101700774874 1067890678.31940 No -0.002729816161252 Locked 145 20090623.025640.000 101718274874 1068097334.02460 No -0.002748915164388 Locked 146 20090623.025641.000 101735774874 1068303991.92540 No -0.002768014297901 Locked 147 20090623.025642.000 101753274874 1068510652.02200 No -0.002787113561801 Locked 148 20090623.025643.000 101770774874 1068717314.30820 No -0.002806212955721 Locked 149 20090623.025644.000 101788274874 1068923978.80410 No -0.002825312480854 Locked 150 20090623.025645.000 101805774874 1069130645.48450 No -0.002844412135704 Locked 151 20090623.025646.000 101823274874 1069337314.35770 No -0.002863511920763 Locked 152 20090623.025647.000 101840774874 1069543985.42560 No -0.002882611836145 Locked 153 20090623.025648.000 101858274874 1069750658.67760 No -0.00290171188122 Locked 154 20090623.025649.000 101875774874 1069957334.12710 No -0.002920812056783 Locked 155 20090623.025650.000 101893274874 1070164011.77360 No -0.002939912362806 Locked 156 20090623.025651.000 101910774874 1070370691.60030 No -0.00295901279829 Locked 157 20090623.025652.000 101928274874 1070577373.62560 No -0.002978113364328 Locked 158 20090623.025653.000 101945774874 1070784057.84570 No -0.002997214060694 Locked 159 20090623.025654.000 101963274874 1070990744.25020 No -0.003016314886771 Locked 160 20090623.025655.000 101980774874 1071197432.85890 No -0.003035415843735 Locked 161 20090623.025656.000 101998274874 1071404123.67250 No -0.003054516931627 Locked 162 20090623.025657.000 102015774874 1071610816.65570 No -0.003073618148351 Locked 163 20090623.025658.000 102033274874 1071817511.86210 No -0.003092719497089 Locked 164 20090623.025659.000 102050774874 1072024209.24420 No -0.003111820975022 Locked 165 20090623.025700.000 102068274874 1072230908.83370 No -0.003130922584032 Locked 166 20090623.025701.000 102085774874 1072437610.60430 No -0.003150024322556 Locked 167 20090623.025702.000 102103274874 1072644314.57650 No -0.003169126191812 Locked 168 20090623.025703.000 102120774874 1072851020.75660 No -0.003188228192175 Locked 169 20090623.025704.000 102138274874 1073057729.12210 No -0.003207330322308 Locked 170 20090623.025705.000 102155774874 1073264439.67730 No -0.003226432582466 Locked 171 20090623.025706.000 102173274874 1073471152.43410 No -0.003245534973357 Locked 172 20090623.025707.000 102190774874 1073677867.38490 No -0.003264637494528 Locked 173 20090623.025708.000 102208274874 1073884584.52820 No -0.003283740145892 Locked 174 20090623.025709.000 102225774874 1074091303.87170 No -0.003302842927904 Locked 175 20090623.025710.000 102243274874 1074298025.40480 No -0.003321945839936 Locked 176 20090623.025711.000 102260774874 1074504749.14030 No -0.003341048882747 Locked 177 20090623.025712.000 102278274874 1074711475.06430 No -0.003360152055513 Locked 178 20090623.025713.000 102295774874 1074918203.17950 No -0.003379255358394 Locked 179 20090623.025714.000 102313274874 1075124933.49650 No -0.003398358792018 Locked 180 20090623.025715.000 102330774874 1075331666.01370 No -0.003417462356292 Locked 181 20090623.025716.000 102348274874 1075538400.70120 No -0.003436566049439 Locked 182 20090623.025717.000 102365774874 1075745137.59450 No -0.003455669873567 Locked 183 20090623.025718.000 102383274874 1075951876.68960 No -0.00347477382844 Locked 184 20090623.025719.000 102400774874 1076158617.95500 No -0.003493877912186 Locked 185 20090623.025720.000 102418274874 1076365361.44440 No -0.003512982127995 Locked 186 20090623.025721.000 102435774874 1076572107.11140 No -0.00353208647311 Locked 187 20090623.025722.000 102453274874 1076778854.97500 No -0.003551190948661 Locked 188 20090623.025723.000 102470774874 1076985605.04070 No -0.003570295554974 Locked 189 20090623.025724.000 102488274874 1077192357.29990 No -0.003589400291538 Locked 190 20090623.025725.000 102505774874 1077399111.75360 No -0.003608505158412 Locked 191 20090623.025726.000 102523274874 1077605868.40370 No -0.00362761015571 Locked 192 20090623.025727.000 102540774874 1077812627.25760 No -0.003646715283871 Locked 193 20090623.025728.000 102558274874 1078019388.28740 No -0.003665820541237 Locked 194 20090623.025729.000 102575774874 1078226151.51330 No -0.00368492592901 Locked 195 20090623.025730.000 102593274874 1078432916.93680 No -0.003704031447277 Locked 196 20090623.025731.000 102610774874 1078639684.55020 No -0.003723137095581 Locked 197 20090623.025732.000 102628274874 1078846454.36890 No -0.003742242874837 Locked 198 20090623.025733.000 102645774874 1079053226.37230 No -0.003761348783822 Locked 199 20090623.025734.000 102663274874 1079260000.56300 No -0.00378045482269 Locked 200 20090623.025735.000 102680774874 1079466776.95990 No -0.003799560992563 Locked 201 20090623.025736.000 102698274874 1079673555.55350 No -0.003818667292878 Locked 202 20090623.025737.000 102715774874 1079880336.35020 No -0.003837773724013 Locked 203 20090623.025738.000 102733274874 1080087119.33520 No -0.003856880285091 Locked 204 20090623.025739.000 102750774874 1080293904.51400 No -0.003875986976438 Locked 205 20090623.025740.000 102768274874 1080500691.88380 No -0.003895093797888 Locked 206 20090623.025741.000 102785774874 1080707481.45070 No -0.003914200749803 Locked 207 20090623.025742.000 102803274874 1080914273.21800 No -0.003933307832378 Locked 208 20090623.025743.000 102820774874 1081121067.16850 No -0.003952415044593 Locked 209 20090623.025744.000 102838274874 1081327863.32600 No -0.003971522387861 Locked 210 20090623.025745.000 102855774874 1081534661.66960 No -0.003990629860941 Locked 211 20090623.025746.000 102873274874 1081741462.21650 No -0.004009737464854 Locked 212 20090623.025747.000 102890774874 1081948264.94960 No -0.004028845198585 Locked 213 20090623.025748.000 102908274874 1082155069.88580 No -0.004047953063137 Locked 214 20090623.025749.000 102925774874 1082361877.01800 No -0.004067061058088 Locked 215 20090623.025750.000 102943274874 1082568686.34800 No -0.004086169183546 Locked 216 20090623.025751.000 102960774874 1082775497.86510 No -0.004105277438875 Locked 217 20090623.025752.000 102978274874 1082982311.56780 No -0.004124385823986 Locked 218 20090623.025753.000 102995774874 1083189127.48050 No -0.004143494340328 Locked 219 20090623.025754.000 103013274874 1083395945.58670 No -0.004162602986922 Locked 220 20090623.025755.000 103030774874 1083602765.88160 No -0.004181711763481 Locked 221 20090623.025756.000 103048274874 1083809588.38070 No -0.004200820670927 Locked 222 20090623.025757.000 103065774874 1084016413.06170 No -0.004219929707936 Locked 223 20090623.025758.000 103083274874 1084223239.94980 No -0.004239038876003 Locked 224 20090623.025759.000 103100774874 1084430069.03670 No -0.004258148174636 Locked 225 20090623.025800.000 103118274874 1084636900.30530 No -0.00427725760282 Locked 226 20090623.025801.000 103135774874 1084843733.77570 No -0.004296367161747 Locked 227 20090623.025802.000 103153274874 1085050569.45850 No -0.004315476852048 Locked 228 20090623.025803.000 103170774874 1085257407.31630 No -0.004334586671502 Locked 229 20090623.025804.000 103188274874 1085464247.38550 No -0.00435369662227 Locked 230 20090623.025805.000 103205774874 1085671089.64050 No -0.004372806702832 Locked 231 20090623.025806.000 103223274874 1085877934.08140 No -0.004391916913193 Locked 232 20090623.025807.000 103240774874 1086084780.72790 No -0.004411027254525 Locked 233 20090623.025808.000 103258274874 1086291629.56950 No -0.004430137726202 Locked 234 20090623.025809.000 103275774874 1086498480.59700 No -0.00444924832768 Locked 235 20090623.025810.000 103293274874 1086705333.83390 No -0.004468359060352 Locked 236 20090623.025811.000 103310774874 1086912189.25170 No -0.004487469922528 Locked 237 20090623.025812.000 103328274874 1087119046.88640 No -0.004506580916345 Locked 238 20090623.025813.000 103345774874 1087325906.69530 No -0.004525692039266 Locked 239 20090623.025814.000 103363274874 1087532768.70270 No -0.004544803292736 Locked 240 20090623.025815.000 103380774874 1087739632.90450 No -0.00456391467651 Locked 241 20090623.025816.000 103398274874 1087946499.30140 No -0.004583026190631 Locked 242 20090623.025817.000 103415774874 1088153367.88300 No -0.00460213783448 Locked 243 20090623.025818.000 103433274874 1088360238.67680 No -0.004621249609691 Locked 244 20090623.025819.000 103450774874 1088567111.65660 No -0.004640361514707 Locked 245 20090623.025820.000 103468274874 1088773986.84220 No -0.004659473550705 Locked 246 20090623.025821.000 103485774874 1088980864.21680 No -0.004678585716687 Locked 247 20090623.025822.000 103503274874 1089187743.78440 No -0.004697698012891 Locked 248 20090623.025823.000 103520774874 1089394625.54640 No -0.004716810439399 Locked 249 20090623.025824.000 103538274874 1089601509.50240 No -0.004735922996188 Locked 250 20090623.025825.000 103555774874 1089808395.66250 No -0.004755035683858 Locked 251 20090623.025826.000 103573274874 1090015283.99960 No -0.004774148500799 Locked 252 20090623.025827.000 103590774874 1090222174.54940 No -0.004793261449131 Locked 253 20090623.025828.000 103608274874 1090429067.28310 No -0.004812374527145 Locked 254 20090623.025829.000 103625774874 1090635962.21460 No -0.004831487735665 Locked 255 20090623.025830.000 103643274874 1090842859.34060 No -0.004850601074495 Locked 256 20090623.025831.000 103660774874 1091049758.66110 No -0.004869714543637 Locked 257 20090623.025832.000 103678274874 1091256660.17970 No -0.004888828143302 Locked 258 20090623.025833.000 103695774874 1091463563.90140 No -0.004907941873789 Locked 259 20090623.025834.000 103713274874 1091670469.81870 No -0.004927055734651 Locked 260 20090623.025835.000 103730774874 1091877377.93970 No -0.004946169726371 Locked 261 20090623.025836.000 103748274874 1092084288.23810 No -0.004965283847386 Locked 262 20090623.025837.000 103765774874 1092291200.75180 No -0.004984398099946 Locked 263 20090623.025838.000 103783274874 1092498115.44950 No -0.005003512482193 Locked 264 20090623.025839.000 103800774874 1092705032.33620 No -0.005022626994425 Locked 265 20090623.025840.000 103818274874 1092911951.44200 No -0.005041741638427 Locked 266 20090623.025841.000 103835774874 1093118872.72160 No -0.005060856411511 Locked 267 20090623.025842.000 103853274874 1093325796.20990 No -0.005079971315749 Locked 268 20090623.025843.000 103870774874 1093532721.88910 No -0.005099086350084 Locked 269 20090623.025844.000 103888274874 1093739649.76350 No -0.00511820151477 Locked 270 20090623.025845.000 103905774874 1093946579.83090 No -0.005137316809679 Locked 271 20090623.025846.000 103923274874 1094153512.09920 No -0.005156432235278 Locked 272 20090623.025847.000 103940774874 1094360446.56140 No -0.005175547791151 Locked 273 20090623.025848.000 103958274874 1094567383.22740 No -0.005194663477888 Locked 274 20090623.025849.000 103975774874 1094774322.08380 No -0.005213779294692 Locked 275 20090623.025850.000 103993274874 1094981263.13460 No -0.0052328952418 Locked 276 20090623.025851.000 104010774874 1095188206.37740 No -0.00525201131907 Locked 277 20090623.025852.000 104028274874 1095395151.81020 No -0.005271127526384 Locked 278 20090623.025853.000 104045774874 1095602099.45100 No -0.00529024386481 Locked 279 20090623.025854.000 104063274874 1095809049.27980 No -0.005309360333161 Locked 280 20090623.025855.000 104080774874 1096016001.30110 No -0.005328476931703 Locked 281 20090623.025856.000 104098274874 1096222955.52930 No -0.005347593661292 Locked 282 20090623.025857.000 104115774874 1096429911.95800 No -0.005366710521548 Locked 283 20090623.025858.000 104133274874 1096636870.56990 No -0.005385827511444 Locked 284 20090623.025859.000 104150774874 1096843831.38510 No -0.005404944632173 Locked 285 20090623.025900.000 104168274874 1097050794.38910 No -0.005424061882874 Locked 286 20090623.025901.000 104185774874 1097257759.59270 No -0.005443179264188 Locked 287 20090623.025902.000 104203274874 1097464726.98880 No -0.005462296775694 Locked 288 20090623.025903.000 104220774874 1097671696.57410 No -0.005481414417196 Locked 289 20090623.025904.000 104238274874 1097878668.36360 No -0.005500532189584 Locked 290 20090623.025905.000 104255774874 1098085642.34540 No -0.005519650092153 Locked 291 20090623.025906.000 104273274874 1098292618.53100 No -0.005538768125584 Locked 292 20090623.025907.000 104290774874 1098499596.90950 No -0.005557886289231 Locked 293 20090623.025908.000 104308274874 1098706577.47840 No -0.005577004582945 Locked 294 20090623.025909.000 104325774874 1098913560.25370 No -0.005596123007676 Locked 295 20090623.025910.000 104343274874 1099120545.21990 No -0.005615241562504 Locked 296 20090623.025911.000 104360774874 1099327532.37920 No -0.005634360247559 Locked 297 20090623.025912.000 104378274874 1099534521.73310 No -0.005653479062931 Locked 298 20090623.025913.000 104395774874 1099741513.28630 No -0.005672598008898 Locked 299 20090623.025914.000 104413274874 1099948507.03650 No -0.005691717085324 Locked 300 20090623.025915.000 104430774874 1100155502.98470 No -0.005710836292269 Locked 301 20090623.025916.000 104448274874 1100362501.12600 No -0.005729955629441 Locked 302 20090623.025917.000 104465774874 1100569501.45670 No -0.005749075096621 Locked 303 20090623.025918.000 104483274874 1100776504.00220 No -0.005768194695317 Locked 304 20090623.025919.000 104500774874 1100983508.74230 No -0.00578731442433 Locked 305 20090623.025920.000 104518274874 1101190515.67750 No -0.005806434283688 Locked 306 20090623.025921.000 104535774874 1101397524.79630 No -0.00582555427271 Locked 307 20090623.025922.000 104553274874 1101604536.13490 No -0.005844674393545 Locked 308 20090623.025923.000 104570774874 1101811549.64330 No -0.005863794643224 Locked 309 20090623.025924.000 104588274874 1102018565.35210 No -0.005882915023563 Locked 310 20090623.025925.000 104605774874 1102225583.24840 No -0.005902035533798 Locked 311 20090623.025926.000 104623274874 1102432603.35440 No -0.005921156175245 Locked 312 20090623.025927.000 104640774874 1102639625.65260 No -0.005940276946867 Locked 313 20090623.025928.000 104658274874 1102846650.14910 No -0.005959397849025 Locked 314 20090623.025929.000 104675774874 1103053676.84260 No -0.005978518881642 Locked 315 20090623.025930.000 104693274874 1103260705.73620 No -0.005997640044902 Locked 316 20090623.025931.000 104710774874 1103467736.82890 No -0.006016761338745 Locked 317 20090623.025932.000 104728274874 1103674770.12510 No -0.006035882763434 Locked 318 20090623.025933.000 104745774874 1103881805.60220 No -0.006055004317626 Locked 319 20090623.025934.000 104763274874 1104088843.27770 No -0.006074126002359 Locked 320 20090623.025935.000 104780774874 1104295883.16070 No -0.006093247818176 Locked 321 20090623.025936.000 104798274874 1104502925.21030 No -0.006112369762646 Locked 322 20090623.025937.000 104815774874 1104709969.46880 No -0.006131491838282 Locked 323 20090623.025938.000 104833274874 1104917015.92460 No -0.006150614044394 Locked 324 20090623.025939.000 104850774874 1105124064.58860 No -0.006169736381631 Locked 325 20090623.025940.000 104868274874 1105331115.43450 No -0.00618885884843 Locked 326 20090623.025941.000 104885774874 1105538168.48190 No -0.006207981445955 Locked 327 20090623.025942.000 104903274874 1105745223.72570 No -0.006227104173904 Locked 328 20090623.025943.000 104920774874 1105952281.16350 No -0.006246227032133 Locked 329 20090623.025944.000 104938274874 1106159340.80090 No -0.006265350020976 Locked 330 20090623.025945.000 104955774874 1106366402.63640 No -0.006284473140344 Locked 331 20090623.025946.000 104973274874 1106573466.66460 No -0.006303596389915 Locked 332 20090623.025947.000 104990774874 1106780532.88540 No -0.006322719769683 Locked 333 20090623.025948.000 105008274874 1106987601.30460 No -0.006341843279994 Locked 334 20090623.025949.000 105025774874 1107194671.92990 No -0.006360966921304 Locked 335 20090623.025950.000 105043274874 1107401744.75030 No -0.006380090692961 Locked 336 20090623.025951.000 105060774874 1107608819.75770 No -0.006399214594482 Locked 337 20090623.025952.000 105078274874 1107815896.96550 No -0.006418338626665 Locked 338 20090623.025953.000 105095774874 1108022976.37090 No -0.006437462789342 Locked 339 20090623.025954.000 105113274874 1108230057.96060 No -0.006456587081724 Locked 340 20090623.025955.000 105130774874 1108437141.76710 No -0.006475711505741 Locked 341 20090623.025956.000 105148274874 1108644227.75080 No -0.006494836059041 Locked 342 20090623.025957.000 105165774874 1108851315.92430 No -0.006513960742373 Locked 343 20090623.025958.000 105183274874 1109058406.31280 No -0.006533085557232 Locked 344 20090623.025959.000 105200774874 1109265498.88540 No -0.006552210501785 Locked 345 20090623.030000.000 105218274874 1109472593.66920 No -0.006571335577639 Locked 346 20090623.030001.000 105235774874 1109679690.64450 No -0.006590460783626 Locked 347 20090623.030002.000 105253274874 1109886789.81330 No -0.006609586119865 Locked 348 20090623.030003.000 105270774874 1110093891.18400 No -0.006628711586853 Locked 349 20090623.030004.000 105288274874 1110300994.75260 No -0.006647837184353 Locked 350 20090623.030005.000 105305774874 1110508100.51030 No -0.006666962911844 Locked 351 20090623.030006.000 105323274874 1110715208.47530 No -0.006686088770405 Locked 352 20090623.030007.000 105340774874 1110922318.62930 No -0.00670521475895 Locked 353 20090623.030008.000 105358274874 1111129430.98770 No -0.006724340878394 Locked 354 20090623.030009.000 105375774874 1111336545.52730 No -0.006743467127358 Locked 355 20090623.030010.000 105393274874 1111543662.26820 No -0.006762593507037 Locked 356 20090623.030011.000 105410774874 1111750781.20610 No -0.006781720017175 Locked 357 20090623.030012.000 105428274874 1111957902.34170 No -0.006800846657813 Locked 358 20090623.030013.000 105445774874 1112165025.67500 No -0.006819973428953 Locked 359 20090623.030014.000 105463274874 1112372151.20730 No -0.006839100330669 Locked 360 20090623.030015.000 105480774874 1112579278.94730 No -0.00685822736348 Locked 361 20090623.030016.000 105498274874 1112786408.87170 No -0.006877354526002 Locked 362 20090623.030017.000 105515774874 1112993541.00110 No -0.006896481819458 Locked 363 20090623.030018.000 105533274874 1113200675.33130 No -0.006915609243599 Locked 364 20090623.030019.000 105550774874 1113407811.85110 No -0.006934736797759 Locked 365 20090623.030020.000 105568274874 1113614950.57410 No -0.006953864482747 Locked 366 20090623.030021.000 105585774874 1113822091.49790 No -0.006972992298419 Locked 367 20090623.030022.000 105603274874 1114029234.61990 No -0.006992120244621 Locked 368 20090623.030023.000 105620774874 1114236379.94310 No -0.007011248321532 Locked 369 20090623.030024.000 105638274874 1114443527.45750 No -0.007030376528557 Locked 370 20090623.030025.000 105655774874 1114650677.16000 No -0.007049504865513 Locked 371 20090623.030026.000 105673274874 1114857829.06250 No -0.007068633333106 Locked 372 20090623.030027.000 105690774874 1115064983.16840 No -0.007087761931538 Locked 373 20090623.030028.000 105708274874 1115272139.46530 No -0.007106890660073 Locked 374 20090623.030029.000 105725774874 1115479297.96000 No -0.007126019519115 Locked 375 20090623.030030.000 105743274874 1115686458.66530 No -0.007145148509423 Locked 376 20090623.030031.000 105760774874 1115893621.58580 No -0.00716427763127 Locked 377 20090623.030032.000 105778274874 1116100786.68010 No -0.007183406882199 Locked 378 20090623.030033.000 105795774874 1116307953.98960 No -0.007202536264668 Locked 379 20090623.030034.000 105813274874 1116515123.48430 No -0.007221665776895 Locked 380 20090623.030035.000 105830774874 1116722295.16820 No -0.007240795419118 Locked 381 20090623.030036.000 105848274874 1116929469.04350 No -0.007259925191468 Locked 382 20090623.030037.000 105865774874 1117136645.11860 No -0.007279055094443 Locked 383 20090623.030038.000 105883274874 1117343823.39530 No -0.00729818512815 Locked 384 20090623.030039.000 105900774874 1117551003.84900 No -0.007317315291128 Locked 385 20090623.030040.000 105918274874 1117758186.50610 No -0.007336445584945 Locked 386 20090623.030041.000 105935774874 1117965371.36370 No -0.00735557600943 Locked 387 20090623.030042.000 105953274874 1118172558.41120 No -0.007374706563951 Locked 388 20090623.030043.000 105970774874 1118379747.66350 No -0.007393837249395 Locked 389 20090623.030044.000 105988274874 1118586939.10710 No -0.00741296806496 Locked 390 20090623.030045.000 106005774874 1118794132.75660 No -0.007432099011511 Locked 391 20090623.030046.000 106023274874 1119001328.59680 No -0.007451230088148 Locked 392 20090623.030047.000 106040774874 1119208526.64170 No -0.007470361295701 Locked 393 20090623.030048.000 106058274874 1119415726.88520 No -0.007489492633808 Locked 394 20090623.030049.000 106075774874 1119622929.30910 No -0.007508624101389 Locked 395 20090623.030050.000 106093274874 1119830133.95180 No -0.007527755700723 Locked 396 20090623.030051.000 106110774874 1120037340.79170 No -0.007546887430527 Locked 397 20090623.030052.000 106128274874 1120244549.83600 No -0.007566019291231 Locked 398 20090623.030053.000 106145774874 1120451761.07960 No -0.007585151282529 Locked 399 20090623.030054.000 106163274874 1120658974.51540 No -0.007604283404002 Locked 400 20090623.030055.000 106180774874 1120866190.13530 No -0.007623415655168 Locked 401 20090623.030056.000 106198274874 1121073407.96540 No -0.007642548037576 Locked 402 20090623.030057.000 106215774874 1121280627.97930 No -0.00766168054966 Locked 403 20090623.030058.000 106233274874 1121487850.19060 No -0.007680813192227 Locked 404 20090623.030059.000 106250774874 1121695074.60610 No -0.00769994596568 Locked 405 20090623.030100.000 106268274874 1121902301.21150 No -0.007719078869171 Locked 406 20090623.030101.000 106285774874 1122109530.02880 No -0.007738211904005 Locked 407 20090623.030102.000 106303274874 1122316761.04540 No -0.007757345069435 Locked 408 20090623.030103.000 106320774874 1122523994.25500 No -0.007776478365086 Locked 409 20090623.030104.000 106338274874 1122731229.65470 No -0.007795611790787 Locked 410 20090623.030105.000 106355774874 1122938467.25380 No -0.007814745347089 Locked 411 20090623.030106.000 106373274874 1123145707.04630 No -0.007833879033637 Locked 412 20090623.030107.000 106390774874 1123352949.05500 No -0.007853012851783 Locked 413 20090623.030108.000 106408274874 1123560193.24960 No -0.00787214679973 Locked 414 20090623.030109.000 106425774874 1123767439.65450 No -0.007891280878925 Locked 415 20090623.030110.000 106443274874 1123974688.24740 No -0.007910415088045 Locked 416 20090623.030111.000 106460774874 1124181939.03160 No -0.007929549427285 Locked 417 20090623.030112.000 106478274874 1124389192.02210 No -0.007948683897537 Locked 418 20090623.030113.000 106495774874 1124596447.21000 No -0.007967818498271 Locked 419 20090623.030114.000 106513274874 1124803704.59330 No -0.00798695322937 Locked 420 20090623.030115.000 106530774874 1125010964.16060 No -0.008006088090155 Locked 421 20090623.030116.000 106548274874 1125218225.93950 No -0.008025223082267 Locked 422 20090623.030117.000 106565774874 1125425489.90980 No -0.008044358204505 Locked 423 20090623.030118.000 106583274874 1125632756.08090 No -0.008063493457427 Locked 424 20090623.030119.000 106600774874 1125840024.45810 No -0.008082628841349 Locked 425 20090623.030120.000 106618274874 1126047295.03760 No -0.008101764356045 Locked 426 20090623.030121.000 106635774874 1126254567.79790 No -0.008120900000238 Locked 427 20090623.030122.000 106653274874 1126461842.75860 No -0.008140035775091 Locked 428 20090623.030123.000 106670774874 1126669119.92790 No -0.008159171681093 Locked 429 20090623.030124.000 106688274874 1126876399.30090 No -0.008178307717951 Locked 430 20090623.030125.000 106705774874 1127083680.86530 No -0.008197443884936 Locked 431 20090623.030126.000 106723274874 1127290964.62250 No -0.008216580182131 Locked 432 20090623.030127.000 106740774874 1127498250.59260 No -0.008235716610728 Locked 433 20090623.030128.000 106758274874 1127705538.75080 No -0.008254853169256 Locked 434 20090623.030129.000 106775774874 1127912829.10800 No -0.008273989858362 Locked 435 20090623.030130.000 106793274874 1128120121.67890 No -0.008293126678919 Locked 436 20090623.030131.000 106810774874 1128327416.43560 No -0.008312263629269 Locked 437 20090623.030132.000 106828274874 1128534713.40650 No -0.0083314007111 Locked 438 20090623.030133.000 106845774874 1128742012.55780 No -0.008350537922405 Locked 439 20090623.030134.000 106863274874 1128949313.91830 No -0.008369675264892 Locked 440 20090623.030135.000 106880774874 1129156617.45520 No -0.008388812736616 Locked 441 20090623.030136.000 106898274874 1129363923.20460 No -0.008407950339719 Locked 442 20090623.030137.000 106915774874 1129571231.15090 No -0.008427088073275 Locked 443 20090623.030138.000 106933274874 1129778541.29510 No -0.008446225937343 Locked 444 20090623.030139.000 106950774874 1129985853.65070 No -0.008465363932725 Locked 445 20090623.030140.000 106968274874 1130193168.19070 No -0.008484502057819 Locked 446 20090623.030141.000 106985774874 1130400484.93090 No -0.008503640313561 Locked 447 20090623.030142.000 107003274874 1130607803.86400 No -0.008522778699519 Locked 448 20090623.030143.000 107020774874 1130815124.99380 No -0.008541917215918 Locked 449 20090623.030144.000 107038274874 1131022448.32420 No -0.00856105586299 Locked 450 20090623.030145.000 107055774874 1131229773.86120 No -0.008580194641091 Locked 451 20090623.030146.000 107073274874 1131437101.60020 No -0.008599333549948 Locked 452 20090623.030147.000 107090774874 1131644431.54670 No -0.008618472589887 Locked 453 20090623.030148.000 107108274874 1131851763.66910 No -0.008637611759033 Locked 454 20090623.030149.000 107125774874 1132059098.01480 No -0.008656751060199 Locked 455 20090623.030150.000 107143274874 1132266434.56060 No -0.008675890492008 Locked 456 20090623.030151.000 107160774874 1132473773.28910 No -0.008695030053427 Locked 457 20090623.030152.000 107178274874 1132681114.22200 No -0.008714169745745 Locked 458 20090623.030153.000 107195774874 1132888457.34210 No -0.00873330956794 Locked 459 20090623.030154.000 107213274874 1133095802.66930 No -0.008752449521193 Locked 460 20090623.030155.000 107230774874 1133303150.19580 No -0.008771589605042 Locked 461 20090623.030156.000 107248274874 1133510499.92700 No -0.008790729819807 Locked 462 20090623.030157.000 107265774874 1133717851.85310 No -0.008809870164907 Locked 463 20090623.030158.000 107283274874 1133925205.95890 No -0.008829010639438 Locked 464 20090623.030159.000 107300774874 1134132562.27150 No -0.00884815124501 Locked 465 20090623.030200.000 107318274874 1134339920.78380 No -0.008867291981202 Locked 466 20090623.030201.000 107335774874 1134547281.50610 No -0.008886432848625 Locked 467 20090623.030202.000 107353274874 1134754644.42050 No -0.008905573846215 Locked 468 20090623.030203.000 107370774874 1134962009.53850 No -0.008924714974657 Locked 469 20090623.030204.000 107388274874 1135169376.86800 No -0.008943856234418 Locked 470 20090623.030205.000 107405774874 1135376746.38020 No -0.00896299762379 Locked 471 20090623.030206.000 107423274874 1135584118.09000 No -0.008982139143656 Locked 472 20090623.030207.000 107440774874 1135791492.00940 No -0.009001280794729 Locked 473 20090623.030208.000 107458274874 1135998868.11410 No -0.009020422575567 Locked 474 20090623.030209.000 107475774874 1136206246.43160 No -0.009039564487801 Locked 475 20090623.030210.000 107493274874 1136413626.93000 No -0.009058706529539 Locked 476 20090623.030211.000 107510774874 1136621009.64160 No -0.009077848702698 Locked 477 20090623.030212.000 107528274874 1136828394.55510 No -0.009096991006607 Locked 478 20090623.030213.000 107545774874 1137035781.66690 No -0.009116133441052 Locked 479 20090623.030214.000 107563274874 1137243170.97630 No -0.009135276005991 Locked 480 20090623.030215.000 107580774874 1137450562.48040 No -0.009154418701253 Locked 481 20090623.030216.000 107598274874 1137657956.17300 No -0.00917356152647 Locked 482 20090623.030217.000 107615774874 1137865352.07330 No -0.00919270448278 Locked 483 20090623.030218.000 107633274874 1138072750.17960 No -0.009211847570084 Locked 484 20090623.030219.000 107650774874 1138280150.47500 No -0.009230990787378 Locked 485 20090623.030220.000 107668274874 1138487552.97580 No -0.00925013413563 Locked 486 20090623.030221.000 107685774874 1138694957.66840 No -0.009269277614032 Locked 487 20090623.030222.000 107703274874 1138902364.56570 No -0.009288421223351 Locked 488 20090623.030223.000 107720774874 1139109773.64300 No -0.009307564962119 Locked 489 20090623.030224.000 107738274874 1139317184.93830 No -0.009326708832592 Locked 490 20090623.030225.000 107755774874 1139524598.43100 No -0.009345852833549 Locked 491 20090623.030226.000 107773274874 1139732014.14350 No -0.009364996966319 Locked 492 20090623.030227.000 107790774874 1139939432.03370 No -0.009384141228401 Locked 493 20090623.030228.000 107808274874 1140146852.13220 No -0.009403285621614 Locked 494 20090623.030229.000 107825774874 1140354274.43010 No -0.009422430145428 Locked 495 20090623.030230.000 107843274874 1140561698.92510 No -0.009441574799707 Locked 496 20090623.030231.000 107860774874 1140769125.61310 No -0.009460719584207 Locked 497 20090623.030232.000 107878274874 1140976554.50390 No -0.009479864499511 Locked 498 20090623.030233.000 107895774874 1141183985.59790 No -0.009499009545642 Locked 499 20090623.030234.000 107913274874 1141391418.86930 No -0.009518154721068 Locked 500 20090623.030235.000 107930774874 1141598854.36330 No -0.009537300028474 Locked 501 20090623.030236.000 107948274874 1141806292.04780 No -0.009556445465952 Locked 502 20090623.030237.000 107965774874 1142013731.93490 No -0.009575591034222 Locked 503 20090623.030238.000 107983274874 1142221174.02190 No -0.009594736733124 Locked 504 20090623.030239.000 108000774874 1142428618.30000 No -0.009613882562133 Locked 505 20090623.030240.000 108018274874 1142636064.77930 No -0.009633028521852 Locked 506 20090623.030241.000 108035774874 1142843513.46600 No -0.009652174612647 Locked 507 20090623.030242.000 108053274874 1143050964.34780 No -0.009671320833788 Locked 508 20090623.030243.000 108070774874 1143258417.43380 No -0.009690467185815 Locked 509 20090623.030244.000 108088274874 1143465872.70490 No -0.009709613667595 Locked 510 20090623.030245.000 108105774874 1143673330.20260 No -0.009728760281592 Locked 511 20090623.030246.000 108123274874 1143880789.87680 No -0.00974790702483 Locked 512 20090623.030247.000 108140774874 1144088251.76450 No -0.009767053899507 Locked 513 20090623.030248.000 108158274874 1144295715.85460 No -0.009786200904964 Locked 514 20090623.030249.000 108175774874 1144503182.13330 No -0.009805348040381 Locked 515 20090623.030250.000 108193274874 1144710650.62550 No -0.009824495307237 Locked 516 20090623.030251.000 108210774874 1144918121.32400 No -0.009843642705104 Locked 517 20090623.030252.000 108228274874 1145125594.20270 No -0.009862790232433 Locked 518 20090623.030253.000 108245774874 1145333069.29750 No -0.009881937891355 Locked 519 20090623.030254.000 108263274874 1145540546.59350 No -0.009901085680985 Locked 520 20090623.030255.000 108280774874 1145748026.08060 No -0.009920233600724 Locked 521 20090623.030256.000 108298274874 1145955507.77080 No -0.009939381651284 Locked 522 20090623.030257.000 108315774874 1146162991.65020 No -0.00995852983184 Locked 523 20090623.030258.000 108333274874 1146370477.73770 No -0.009977678143513 Locked 524 20090623.030259.000 108350774874 1146577966.02370 No -0.009996826585736 Locked 525 20090623.030300.000 108368274874 1146785456.50580 No -0.01001597515836 Locked 526 20090623.030301.000 108385774874 1146992949.19160 No -0.01003512386185 Locked 527 20090623.030302.000 108403274874 1147200444.07120 No -0.0100542726956 Locked 528 20090623.030303.000 108420774874 1147407941.14730 No -0.01007342165978 Locked 529 20090623.030304.000 108438274874 1147615440.43170 No -0.0100925707551 Locked 530 20090623.030305.000 108455774874 1147822941.92800 No -0.01011171998175 Locked 531 20090623.030306.000 108473274874 1148030445.59580 No -0.01013086933736 Locked 532 20090623.030307.000 108490774874 1148237951.49190 No -0.01015001882527 Locked 533 20090623.030308.000 108508274874 1148445459.57650 No -0.01016916844315 Locked 534 20090623.030309.000 108525774874 1148652969.87590 No -0.01018831819254 Locked 535 20090623.030310.000 108543274874 1148860482.35150 No -0.01020746807115 Locked 536 20090623.030311.000 108560774874 1149067997.03690 No -0.01022661808098 Locked 537 20090623.030312.000 108578274874 1149275513.92920 No -0.01024576822186 Locked 538 20090623.030313.000 108595774874 1149483033.01270 No -0.01026491849286 Locked 539 20090623.030314.000 108613274874 1149690554.31810 No -0.01028406889579 Locked 540 20090623.030315.000 108630774874 1149898077.81290 No -0.01030321942873 Locked 541 20090623.030316.000 108648274874 1150105603.49700 No -0.01032237009167 Locked 542 20090623.030317.000 108665774874 1150313131.38500 No -0.01034152088548 Locked 543 20090623.030318.000 108683274874 1150520661.47110 No -0.01036067180981 Locked 544 20090623.030319.000 108700774874 1150728193.76630 No -0.01037982286532 Locked 545 20090623.030320.000 108718274874 1150935728.25320 No -0.01039897405098 Locked 546 20090623.030321.000 108735774874 1151143264.94620 No -0.01041812536763 Locked 547 20090623.030322.000 108753274874 1151350803.84100 No -0.01043727681503 Locked 548 20090623.030323.000 108770774874 1151558344.93220 No -0.01045642839286 Locked 549 20090623.030324.000 108788274874 1151765888.23460 No -0.01047558010198 Locked 550 20090623.030325.000 108805774874 1151973433.72470 No -0.01049473194101 Locked 551 20090623.030326.000 108823274874 1152180981.42490 No -0.01051388391128 Locked 552 20090623.030327.000 108840774874 1152388531.33570 No -0.01053303601282 Locked 553 20090623.030328.000 108858274874 1152596083.44680 No -0.01055218824501 Locked 554 20090623.030329.000 108875774874 1152803637.75020 No -0.01057134060738 Locked 555 20090623.030330.000 108893274874 1153011194.24280 No -0.01059049309974 Locked 556 20090623.030331.000 108910774874 1153218752.94780 No -0.01060964572348 Locked 557 20090623.030332.000 108928274874 1153426313.85140 No -0.01062879847778 Locked 558 20090623.030333.000 108945774874 1153633876.93730 No -0.01064795136165 Locked 559 20090623.030334.000 108963274874 1153841442.23860 No -0.01066710437709 Locked 560 20090623.030335.000 108980774874 1154049009.73140 No -0.01068625752265 Locked 561 20090623.030336.000 108998274874 1154256579.44120 No -0.01070541079986 Locked 562 20090623.030337.000 109015774874 1154464151.33450 No -0.01072456420673 Locked 563 20090623.030338.000 109033274874 1154671725.45200 No -0.01074371774567 Locked 564 20090623.030339.000 109050774874 1154879301.74720 No -0.01076287141392 Locked 565 20090623.030340.000 109068274874 1155086880.25360 No -0.01078202521348 Locked 566 20090623.030341.000 109085774874 1155294460.96540 No -0.01080117914399 Locked 567 20090623.030342.000 109103274874 1155502043.88180 No -0.01082033320542 Locked 568 20090623.030343.000 109120774874 1155709628.99700 No -0.01083948739741 Locked 569 20090623.030344.000 109138274874 1155917216.30100 No -0.01085864171937 Locked 570 20090623.030345.000 109155774874 1156124805.82450 No -0.01087779617313 Locked 571 20090623.030346.000 109173274874 1156332397.54600 No -0.01089695075741 Locked 572 20090623.030347.000 109190774874 1156539991.45980 No -0.01091610547186 Locked 573 20090623.030348.000 109208274874 1156747587.56750 No -0.0109352603166 Locked 574 20090623.030349.000 109225774874 1156955185.89270 No -0.010954415293 Locked 575 20090623.030350.000 109243274874 1157162786.41590 No -0.01097357039993 Locked 576 20090623.030351.000 109260774874 1157370389.13620 No -0.01099272563732 Locked 577 20090623.030352.000 109278274874 1157577994.05670 No -0.01101188100536 Locked 578 20090623.030353.000 109295774874 1157785601.19890 No -0.01103103650533 Locked 579 20090623.030354.000 109313274874 1157993210.52100 No -0.01105019213473 Locked 580 20090623.030355.000 109330774874 1158200822.06020 No -0.0110693478958 Locked 581 20090623.030356.000 109348274874 1158408435.79040 No -0.01108850378696 Locked 582 20090623.030357.000 109365774874 1158616051.71690 No -0.01110765980854 Locked 583 20090623.030358.000 109383274874 1158823669.84810 No -0.01112681596104 Locked 584 20090623.030359.000 109400774874 1159031290.16470 No -0.01114597224331 Locked 585 20090623.030400.000 109418274874 1159238912.69550 No -0.01116512865706 Locked 586 20090623.030401.000 109435774874 1159446537.42920 No -0.01118428520162 Locked 587 20090623.030402.000 109453274874 1159654164.37120 No -0.01120344187731 Locked 588 20090623.030403.000 109470774874 1159861793.51030 No -0.01122259868346 Locked 589 20090623.030404.000 109488274874 1160069424.83450 No -0.01124175561936 Locked 590 20090623.030405.000 109505774874 1160277058.37680 No -0.01126091268698 Locked 591 20090623.030406.000 109523274874 1160484694.10610 No -0.01128006988446 Locked 592 20090623.030407.000 109540774874 1160692332.05490 No -0.01129922721374 Locked 593 20090623.030408.000 109558274874 1160899972.17760 No -0.01131838467211 Locked 594 20090623.030409.000 109575774874 1161107614.52520 No -0.01133754226259 Locked 595 20090623.030410.000 109593274874 1161315259.06630 No -0.01135669998332 Locked 596 20090623.030411.000 109610774874 1161522905.80820 No -0.01137585783474 Locked 597 20090623.030412.000 109628274874 1161730554.75320 No -0.01139501581698 Locked 598 20090623.030413.000 109645774874 1161938205.90260 No -0.01141417393011 Locked 599 20090623.030414.000 109663274874 1162145859.24910 No -0.01143333217371 Locked 600 20090623.030415.000 109680774874 1162353514.80170 No -0.01145249054832 Locked 601 20090623.030416.000 109698274874 1162561172.55260 No -0.01147164905345 Locked 602 20090623.030417.000 109715774874 1162768832.50650 No -0.0114908076894 Locked 603 20090623.030418.000 109733274874 1162976494.67230 No -0.0115099664567 Locked 604 20090623.030419.000 109750774874 1163184159.04670 No -0.01152912535514 Locked 605 20090623.030420.000 109768274874 1163391825.61020 No -0.01154828438358 Locked 606 20090623.030421.000 109785774874 1163599494.37710 No -0.01156744354285 Locked 607 20090623.030422.000 109803274874 1163807165.33710 No -0.01158660283235 Locked 608 20090623.030423.000 109820774874 1164014838.51020 No -0.01160576225327 Locked 609 20090623.030424.000 109838274874 1164222513.87310 No -0.01162492180421 Locked 610 20090623.030425.000 109855774874 1164430191.45860 No -0.01164408148714 Locked 611 20090623.030426.000 109873274874 1164637871.23920 No -0.01166324130041 Locked 612 20090623.030427.000 109890774874 1164845553.22340 No -0.01168240124453 Locked 613 20090623.030428.000 109908274874 1165053237.40620 No -0.01170156131921 Locked 614 20090623.030429.000 109925774874 1165260923.78960 No -0.01172072152456 Locked 615 20090623.030430.000 109943274874 1165468612.37540 No -0.01173988186069 Locked 616 20090623.030431.000 109960774874 1165676303.15490 No -0.01175904232708 Locked 617 20090623.030432.000 109978274874 1165883996.13520 No -0.01177820292416 Locked 618 20090623.030433.000 109995774874 1166091691.32520 No -0.01179736365245 Locked 619 20090623.030434.000 110013274874 1166299388.71080 No -0.01181652451112 Locked 620 20090623.030435.000 110030774874 1166507088.29630 No -0.01183568550041 Locked 621 20090623.030436.000 110048274874 1166714790.08980 No -0.01185484662082 Locked 622 20090623.030437.000 110065774874 1166922494.09480 No -0.01187400787255 Locked 623 20090623.030438.000 110083274874 1167130200.29640 No -0.01189316925472 Locked 624 20090623.030439.000 110100774874 1167337908.69060 No -0.01191233076708 Locked 625 20090623.030440.000 110118274874 1167545619.29670 No -0.01193149241079 Locked 626 20090623.030441.000 110135774874 1167753332.10600 No -0.01195065418532 Locked 627 20090623.030442.000 110153274874 1167961047.11900 No -0.01196981609071 Locked 628 20090623.030443.000 110170774874 1168168764.32470 No -0.01198897812631 Locked 629 20090623.030444.000 110188274874 1168376483.73770 No -0.01200814029297 Locked 630 20090623.030445.000 110205774874 1168584205.34970 No -0.01202730259021 Locked 631 20090623.030446.000 110223274874 1168791929.17210 No -0.01204646501871 Locked 632 20090623.030447.000 110240774874 1168999655.21160 No -0.01206562757886 Locked 633 20090623.030448.000 110258274874 1169207383.44620 No -0.01208479026936 Locked 634 20090623.030449.000 110275774874 1169415113.88310 No -0.01210395309063 Locked 635 20090623.030450.000 110293274874 1169622846.51430 No -0.0121231160422 Locked 636 20090623.030451.000 110310774874 1169830581.35600 No -0.01214227912502 Locked 637 20090623.030452.000 110328274874 1170038318.38350 No -0.01216144233765 Locked 638 20090623.030453.000 110345774874 1170246057.63410 No -0.01218060568228 Locked 639 20090623.030454.000 110363274874 1170453799.05910 No -0.01219976915603 Locked 640 20090623.030455.000 110380774874 1170661542.70720 No -0.01221893276179 Locked 641 20090623.030456.000 110398274874 1170869288.53690 No -0.01223809649709 Locked 642 20090623.030457.000 110415774874 1171077036.58290 No -0.012257260364 Locked 643 20090623.030458.000 110433274874 1171284786.84320 No -0.01227642436239 Locked 644 20090623.030459.000 110450774874 1171492539.29990 No -0.01229558849121 Locked 645 20090623.030500.000 110468274874 1171700293.95780 No -0.01231475275073 Locked 646 20090623.030501.000 110485774874 1171908050.80530 No -0.01233391714028 Locked 647 20090623.030502.000 110503274874 1172115809.86480 No -0.01235308166117 Locked 648 20090623.030503.000 110520774874 1172323571.13600 No -0.0123722463134 Locked 649 20090623.030504.000 110538274874 1172531334.60920 No -0.01239141109638 Locked 650 20090623.030505.000 110555774874 1172739100.27780 No -0.01241057600973 Locked 651 20090623.030506.000 110573274874 1172946868.16320 No -0.01242974105471 Locked 652 20090623.030507.000 110590774874 1173154638.23980 No -0.01244890622981 Locked 653 20090623.030508.000 110608274874 1173362410.53860 No -0.01246807153686 Locked 654 20090623.030509.000 110625774874 1173570185.02310 No -0.0124872369737 Locked 655 20090623.030510.000 110643274874 1173777961.72160 No -0.012506402542 Locked 656 20090623.030511.000 110660774874 1173985740.61550 No -0.01252556824068 Locked 657 20090623.030512.000 110678274874 1174193521.72110 No -0.01254473407068 Locked 658 20090623.030513.000 110695774874 1174401305.02710 No -0.01256390003135 Locked 659 20090623.030514.000 110713274874 1174609090.54120 No -0.01258306612313 Locked 660 20090623.030515.000 110730774874 1174816878.24730 No -0.01260223234507 Locked 661 20090623.030516.000 110748274874 1175024668.15110 No -0.01262139869752 Locked 662 20090623.030517.000 110765774874 1175232460.26730 No -0.01264056518134 Locked 663 20090623.030518.000 110783274874 1175440254.58020 No -0.0126597317956 Locked 664 20090623.030519.000 110800774874 1175648051.10400 No -0.01267889854114 Locked 665 20090623.030520.000 110818274874 1175855849.82870 No -0.01269806541738 Locked 666 20090623.030521.000 110835774874 1176063650.75550 No -0.01271723242438 Locked 667 20090623.030522.000 110853274874 1176271453.87490 No -0.01273639956157 Locked 668 20090623.030523.000 110870774874 1176479259.21260 No -0.01275556683049 Locked 669 20090623.030524.000 110888274874 1176687066.75060 No -0.01277473423006 Locked 670 20090623.030525.000 110905774874 1176894876.47940 No -0.01279390175973 Locked 671 20090623.030526.000 110923274874 1177102688.43800 No -0.0128130694218 Locked 672 20090623.030527.000 110940774874 1177310502.57270 No -0.01283223721309 Locked 673 20090623.030528.000 110958274874 1177518318.92560 No -0.01285140513609 Locked 674 20090623.030529.000 110975774874 1177726137.45880 No -0.01287057318857 Locked 675 20090623.030530.000 110993274874 1177933958.19770 No -0.01288974137202 Locked 676 20090623.030531.000 111010774874 1178141781.14210 No -0.01290890968643 Locked 677 20090623.030532.000 111028274874 1178349606.31680 No -0.01292807813328 Locked 678 20090623.030533.000 111045774874 1178557433.67690 No -0.0129472467099 Locked 679 20090623.030534.000 111063274874 1178765263.24910 No -0.01296641541788 Locked 680 20090623.030535.000 111080774874 1178973095.03270 No -0.01298558425717 Locked 681 20090623.030536.000 111098274874 1179180928.99880 No -0.01300475322606 Locked 682 20090623.030537.000 111115774874 1179388765.17840 No -0.01302392232638 Locked 683 20090623.030538.000 111133274874 1179596603.55220 No -0.01304309155701 Locked 684 20090623.030539.000 111150774874 1179804444.13570 No -0.01306226091884 Locked 685 20090623.030540.000 111168274874 1180012286.93330 No -0.01308143041215 Locked 686 20090623.030541.000 111185774874 1180220131.94020 No -0.01310060003664 Locked 687 20090623.030542.000 111203274874 1180427979.13440 No -0.01311976979102 Locked 688 20090623.030543.000 111220774874 1180635828.54660 No -0.01313893967711 Locked 689 20090623.030544.000 111238274874 1180843680.14990 No -0.0131581096933 Locked 690 20090623.030545.000 111255774874 1181051533.96880 No -0.01317727984106 Locked 691 20090623.030546.000 111273274874 1181259389.98870 No -0.01319645011951 Locked 692 20090623.030547.000 111290774874 1181467248.20810 No -0.01321562052858 Locked 693 20090623.030548.000 111308274874 1181675108.63020 No -0.01323479106843 Locked 694 20090623.030549.000 111325774874 1181882971.26270 No -0.01325396173955 Locked 695 20090623.030550.000 111343274874 1182090836.09290 No -0.01327313254116 Locked 696 20090623.030551.000 111360774874 1182298703.12720 No -0.01329230347366 Locked 697 20090623.030552.000 111378274874 1182506572.37960 No -0.01331147453787 Locked 698 20090623.030553.000 111395774874 1182714443.82590 No -0.01333064573235 Locked 699 20090623.030554.000 111413274874 1182922317.47310 No -0.01334981705752 Locked 700 20090623.030555.000 111430774874 1183130193.32040 No -0.01336898851334 Locked 701 20090623.030556.000 111448274874 1183338071.37760 No -0.01338816010038 Locked 702 20090623.030557.000 111465774874 1183545951.64800 No -0.01340733181884 Locked 703 20090623.030558.000 111483274874 1183753834.11450 No -0.01342650366771 Locked 704 20090623.030559.000 111500774874 1183961718.79160 No -0.01344567564784 Locked 705 20090623.030600.000 111518274874 1184169605.67030 No -0.01346484775871 Locked 706 20090623.030601.000 111535774874 1184377494.76150 No -0.01348402000095 Locked 707 20090623.030602.000 111553274874 1184585386.04570 No -0.01350319237342 Locked 708 20090623.030603.000 111570774874 1184793279.53660 No -0.01352236487692 Locked 709 20090623.030604.000 111588274874 1185001175.22500 No -0.01354153751091 Locked 710 20090623.030605.000 111605774874 1185209073.12580 No -0.01356071027628 Locked 711 20090623.030606.000 111623274874 1185416973.23500 No -0.01357988317278 Locked 712 20090623.030607.000 111640774874 1185624875.53580 No -0.01359905619942 Locked 713 20090623.030608.000 111658274874 1185832780.05560 No -0.01361822935782 Locked 714 20090623.030609.000 111675774874 1186040686.78350 No -0.01363740264734 Locked 715 20090623.030610.000 111693274874 1186248595.70990 No -0.01365657606741 Locked 716 20090623.030611.000 111710774874 1186456506.83850 No -0.01367574961825 Locked 717 20090623.030612.000 111728274874 1186664420.17970 No -0.01369492330047 Locked 718 20090623.030613.000 111745774874 1186872335.72640 No -0.01371409711366 Locked 719 20090623.030614.000 111763274874 1187080253.46340 No -0.01373327105691 Locked 720 20090623.030615.000 111780774874 1187288173.41740 No -0.0137524451318 Locked 721 20090623.030616.000 111798274874 1187496095.57410 No -0.01377161933749 Locked 722 20090623.030617.000 111815774874 1187704019.94280 No -0.01379079367454 Locked 723 20090623.030618.000 111833274874 1187911946.50420 No -0.01380996814178 Locked 724 20090623.030619.000 111850774874 1188119875.28600 No -0.01382914274088 Locked 725 20090623.030620.000 111868274874 1188327806.25990 No -0.01384831747014 Locked 726 20090623.030621.000 111885774874 1188535739.42730 No -0.01386749232965 Locked 727 20090623.030622.000 111903274874 1188743674.81080 No -0.01388666732076 Locked 728 20090623.030623.000 111920774874 1188951612.39990 No -0.01390584244283 Locked 729 20090623.030624.000 111938274874 1189159552.19320 No -0.0139250176958 Locked 730 20090623.030625.000 111955774874 1189367494.18270 No -0.01394419307917 Locked 731 20090623.030626.000 111973274874 1189575438.39940 No -0.0139633685948 Locked 732 20090623.030627.000 111990774874 1189783384.81280 No -0.01398254424087 Locked 733 20090623.030628.000 112008274874 1189991333.42120 No -0.01400172001727 Locked 734 20090623.030629.000 112025774874 1190199284.24750 No -0.01402089592538 Locked 735 20090623.030630.000 112043274874 1190407237.27940 No -0.01404007196446 Locked 736 20090623.030631.000 112060774874 1190615192.51370 No -0.01405924813432 Locked 737 20090623.030632.000 112078274874 1190823149.95110 No -0.014078424435 Locked 738 20090623.030633.000 112095774874 1191031109.60290 No -0.01409760086717 Locked 739 20090623.030634.000 112113274874 1191239071.45830 No -0.01411677743019 Locked 740 20090623.030635.000 112130774874 1191447035.50070 No -0.01413595412308 Locked 741 20090623.030636.000 112148274874 1191655001.75900 No -0.01415513094755 Locked 742 20090623.030637.000 112165774874 1191862970.21700 No -0.01417430790264 Locked 743 20090623.030638.000 112183274874 1192070940.88100 No -0.01419348498872 Locked 744 20090623.030639.000 112200774874 1192278913.76310 No -0.01421266220651 Locked 745 20090623.030640.000 112218274874 1192486888.85760 No -0.01423183955568 Locked 746 20090623.030641.000 112235774874 1192694866.13240 No -0.01425101703431 Locked 747 20090623.030642.000 112253274874 1192902845.62800 No -0.01427019464482 Locked 748 20090623.030643.000 112270774874 1193110827.32260 No -0.0142893723859 Locked 749 20090623.030644.000 112288274874 1193318811.22030 No -0.01430855025781 Locked 750 20090623.030645.000 112305774874 1193526797.33610 No -0.01432772826142 Locked 751 20090623.030646.000 112323274874 1193734785.64030 No -0.01434690639499 Locked 752 20090623.030647.000 112340774874 1193942776.16400 No -0.01436608466035 Locked 753 20090623.030648.000 112358274874 1194150768.88730 No -0.01438526305632 Locked 754 20090623.030649.000 112375774874 1194358763.82480 No -0.01440444158378 Locked 755 20090623.030650.000 112393274874 1194566760.97120 No -0.0144236202424 Locked 756 20090623.030651.000 112410774874 1194774760.32720 No -0.01444279903222 Locked 757 20090623.030652.000 112428274874 1194982761.87820 No -0.01446197795239 Locked 758 20090623.030653.000 112445774874 1195190765.64460 No -0.01448115700411 Locked 759 20090623.030654.000 112463274874 1195398771.60300 No -0.01450033618599 Locked 760 20090623.030655.000 112480774874 1195606779.76040 No -0.01451951549845 Locked 761 20090623.030656.000 112498274874 1195814790.15810 No -0.01453869494394 Locked 762 20090623.030657.000 112515774874 1196022802.72360 No -0.01455787451816 Locked 763 20090623.030658.000 112533274874 1196230817.51510 No -0.01457705422455 Locked 764 20090623.030659.000 112550774874 1196438834.51340 No -0.01459623406199 Locked 765 20090623.030700.000 112568274874 1196646853.71420 No -0.01461541403021 Locked 766 20090623.030701.000 112585774874 1196854875.12270 No -0.01463459412953 Locked 767 20090623.030702.000 112603274874 1197062898.72200 No -0.01465377435893 Locked 768 20090623.030703.000 112620774874 1197270924.54950 No -0.01467295472065 Locked 769 20090623.030704.000 112638274874 1197478952.57180 No -0.0146921352127 Locked 770 20090623.030705.000 112655774874 1197686982.79940 No -0.0147113158357 Locked 771 20090623.030706.000 112673274874 1197895015.22940 No -0.01473049658948 Locked 772 20090623.030707.000 112690774874 1198103049.87280 No -0.01474967747469 Locked 773 20090623.030708.000 112708274874 1198311086.72790 No -0.01476885849123 Locked 774 20090623.030709.000 112725774874 1198519125.77380 No -0.01478803963787 Locked 775 20090623.030710.000 112743274874 1198727167.02910 No -0.0148072209157 Locked 776 20090623.030711.000 112760774874 1198935210.49350 No -0.0148264023247 Locked 777 20090623.030712.000 112778274874 1199143256.16730 No -0.01484558386491 Locked 778 20090623.030713.000 112795774874 1199351304.05060 No -0.01486476553631 Locked 779 20090623.030714.000 112813274874 1199559354.12980 No -0.01488394733811 Locked 780 20090623.030715.000 112830774874 1199767406.43190 No -0.0149031292719 Locked 781 20090623.030716.000 112848274874 1199975460.91670 No -0.01492231133531 Locked 782 20090623.030717.000 112865774874 1200183517.62400 No -0.01494149353069 Locked 783 20090623.030718.000 112883274874 1200391576.52610 No -0.01496067585639 Locked 784 20090623.030719.000 112900774874 1200599637.65390 No -0.01497985831426 Locked 785 20090623.030720.000 112918274874 1200807700.97070 No -0.01499904090211 Locked 786 20090623.030721.000 112935774874 1201015766.49870 No -0.01501822362127 Locked 787 20090623.030722.000 112953274874 1201223834.24960 No -0.01503740647242 Locked 788 20090623.030723.000 112970774874 1201431904.19450 No -0.01505658945385 Locked 789 20090623.030724.000 112988274874 1201639976.35080 No -0.0150757725666 Locked 790 20090623.030725.000 113005774874 1201848050.71460 No -0.01509495581043 Locked 791 20090623.030726.000 113023274874 1202056127.28320 No -0.01511413918518 Locked 792 20090623.030727.000 113040774874 1202264206.04870 No -0.01513332269039 Locked 793 20090623.030728.000 113058274874 1202472287.02380 No -0.0151525063268 Locked 794 20090623.030729.000 113075774874 1202680370.21210 No -0.01517169009464 Locked 795 20090623.030730.000 113093274874 1202888455.61660 No -0.01519087399407 Locked 796 20090623.030731.000 113110774874 1203096543.22900 No -0.01521005802461 Locked 797 20090623.030732.000 113128274874 1203304633.03640 No -0.01522924218549 Locked 798 20090623.030733.000 113145774874 1203512725.07300 No -0.01524842647874 Locked 799 20090623.030734.000 113163274874 1203720819.28570 No -0.0152676109012 Locked 800 20090623.030735.000 113180774874 1203928915.72520 No -0.0152867954559 Locked 801 20090623.030736.000 113198274874 1204137014.35940 No -0.01530598014092 Locked 802 20090623.030737.000 113215774874 1204345115.20920 No -0.0153251649575 Locked 803 20090623.030738.000 113233274874 1204553218.26850 No -0.01534434990529 Locked 804 20090623.030739.000 113250774874 1204761323.52180 No -0.01536353498335 Locked 805 20090623.030740.000 113268274874 1204969430.99970 No -0.01538272019351 Locked 806 20090623.030741.000 113285774874 1205177540.67720 No -0.01540190553429 Locked 807 20090623.030742.000 113303274874 1205385652.54990 No -0.01542109100542 Locked 808 20090623.030743.000 113320774874 1205593766.63930 No -0.01544027660817 Locked 809 20090623.030744.000 113338274874 1205801882.94210 No -0.01545946234236 Locked 810 20090623.030745.000 113355774874 1206010001.45610 No -0.01547864820786 Locked 811 20090623.030746.000 113373274874 1206218122.15970 No -0.01549783420337 Locked 812 20090623.030747.000 113390774874 1206426245.08270 No -0.01551702033067 Locked 813 20090623.030748.000 113408274874 1206634370.20380 No -0.01553620658849 Locked 814 20090623.030749.000 113425774874 1206842497.55010 No -0.01555539297845 Locked 815 20090623.030750.000 113443274874 1207050627.09500 No -0.01557457949896 Locked 816 20090623.030751.000 113460774874 1207258758.83510 No -0.01559376614983 Locked 817 20090623.030752.000 113478274874 1207466892.80330 No -0.015612952933 Locked 818 20090623.030753.000 113495774874 1207675028.97100 No -0.01563213984678 Locked 819 20090623.030754.000 113513274874 1207883167.34860 No -0.01565132689178 Locked 820 20090623.030755.000 113530774874 1208091307.91970 No -0.01567051406703 Locked 821 20090623.030756.000 113548274874 1208299450.70830 No -0.01568970137397 Locked 822 20090623.030757.000 113565774874 1208507595.71320 No -0.0157088888125 Locked 823 20090623.030758.000 113583274874 1208715742.92220 No -0.01572807638192 Locked 824 20090623.030759.000 113600774874 1208923892.33660 No -0.01574726408229 Locked 825 20090623.030800.000 113618274874 1209132043.96600 No -0.01576645191419 Locked 826 20090623.030801.000 113635774874 1209340197.78940 No -0.01578563987638 Locked 827 20090623.030802.000 113653274874 1209548353.82370 No -0.01580482796984 Locked 828 20090623.030803.000 113670774874 1209756512.06690 No -0.01582401619448 Locked 829 20090623.030804.000 113688274874 1209964672.51490 No -0.01584320455003 Locked 830 20090623.030805.000 113705774874 1210172835.17720 No -0.01586239303707 Locked 831 20090623.030806.000 113723274874 1210381000.05980 No -0.01588158165596 Locked 832 20090623.030807.000 113740774874 1210589167.13160 No -0.01590077040484 Locked 833 20090623.030808.000 113758274874 1210797336.41970 No -0.01591995928532 Locked 834 20090623.030809.000 113775774874 1211005507.90560 No -0.01593914829631 Locked 835 20090623.030810.000 113793274874 1211213681.61780 No -0.0159583374395 Locked 836 20090623.030811.000 113810774874 1211421857.53160 No -0.01597752671342 Locked 837 20090623.030812.000 113828274874 1211630035.64120 No -0.01599671611773 Locked 838 20090623.030813.000 113845774874 1211838215.96700 No -0.01601590565364 Locked 839 20090623.030814.000 113863274874 1212046398.50690 No -0.01603509532103 Locked 840 20090623.030815.000 113880774874 1212254583.25240 No -0.01605428511938 Locked 841 20090623.030816.000 113898274874 1212462770.20480 No -0.01607347504878 Locked 842 20090623.030817.000 113915774874 1212670959.36780 No -0.01609266510945 Locked 843 20090623.030818.000 113933274874 1212879150.73050 No -0.01611185530073 Locked 844 20090623.030819.000 113950774874 1213087344.30670 No -0.01613104562346 Locked 845 20090623.030820.000 113968274874 1213295540.09440 No -0.0161502360775 Locked 846 20090623.030821.000 113985774874 1213503738.07920 No -0.01616942666201 Locked 847 20090623.030822.000 114003274874 1213711938.28170 No -0.01618861737821 Locked 848 20090623.030823.000 114020774874 1213920140.70520 No -0.01620780822629 Locked 849 20090623.030824.000 114038274874 1214128345.33030 No -0.01622699920511 Locked 850 20090623.030825.000 114055774874 1214336552.15590 No -0.01624619031459 Locked 851 20090623.030826.000 114073274874 1214544761.19740 No -0.01626538155565 Locked 852 20090623.030827.000 114090774874 1214752972.44200 No -0.01628457292754 Locked 853 20090623.030828.000 114108274874 1214961185.90270 No -0.01630376443101 Locked 854 20090623.030829.000 114125774874 1215169401.57100 No -0.01632295606558 Locked 855 20090623.030830.000 114143274874 1215377619.43960 No -0.0163421478308 Locked 856 20090623.030831.000 114160774874 1215585839.51430 No -0.01636133972702 Locked 857 20090623.030832.000 114178274874 1215794061.80620 No -0.0163805317549 Locked 858 20090623.030833.000 114195774874 1216002286.31010 No -0.01639972391412 Locked 859 20090623.030834.000 114213274874 1216210513.03210 No -0.01641891620506 Locked 860 20090623.030835.000 114230774874 1216418741.94600 No -0.01643810862616 Locked 861 20090623.030836.000 114248274874 1216626973.07420 No -0.01645730117874 Locked 862 20090623.030837.000 114265774874 1216835206.40810 No -0.0164764938623 Locked 863 20090623.030838.000 114283274874 1217043441.95250 No -0.01649568667712 Locked 864 20090623.030839.000 114300774874 1217251679.71260 No -0.01651487962351 Locked 865 20090623.030840.000 114318274874 1217459919.67990 No -0.01653407270096 Locked 866 20090623.030841.000 114335774874 1217668161.86310 No -0.01655326590999 Locked 867 20090623.030842.000 114353274874 1217876406.26220 No -0.01657245925061 Locked 868 20090623.030843.000 114370774874 1218084652.85810 No -0.01659165272167 Locked 869 20090623.030844.000 114388274874 1218292901.65700 No -0.01661084632355 Locked 870 20090623.030845.000 114405774874 1218501152.67860 No -0.01663004005741 Locked 871 20090623.030846.000 114423274874 1218709405.88810 No -0.01664923392119 Locked 872 20090623.030847.000 114440774874 1218917661.31900 No -0.01666842791688 Locked 873 20090623.030848.000 114458274874 1219125918.96410 No -0.01668762204405 Locked 874 20090623.030849.000 114475774874 1219334178.81880 No -0.01670681630243 Locked 875 20090623.030850.000 114493274874 1219542440.88590 No -0.01672601069218 Locked 876 20090623.030851.000 114510774874 1219750705.15830 No -0.01674520521288 Locked 877 20090623.030852.000 114528274874 1219958971.64870 No -0.01676439986529 Locked 878 20090623.030853.000 114545774874 1220167240.33830 No -0.01678359464829 Locked 879 20090623.030854.000 114563274874 1220375511.23830 No -0.01680278956254 Locked 880 20090623.030855.000 114580774874 1220583784.34470 No -0.01682198460781 Locked 881 20090623.030856.000 114598274874 1220792059.66110 No -0.01684117978431 Locked 882 20090623.030857.000 114615774874 1221000337.18420 No -0.01686037509185 Locked 883 20090623.030858.000 114633274874 1221208616.92220 No -0.01687957053091 Locked 884 20090623.030859.000 114650774874 1221416898.86420 No -0.01689876610084 Locked 885 20090623.030900.000 114668274874 1221625183.02390 No -0.01691796180246 Locked 886 20090623.030901.000 114685774874 1221833469.38800 No -0.01693715763498 Locked 887 20090623.030902.000 114703274874 1222041757.94840 No -0.01695635359792 Locked 888 20090623.030903.000 114720774874 1222250048.74500 No -0.01697554969364 Locked 889 20090623.030904.000 114738274874 1222458341.75000 No -0.0169947459205 Locked 890 20090623.030905.000 114755774874 1222666636.94620 No -0.01701394227747 Locked 891 20090623.030906.000 114773274874 1222874934.36950 No -0.01703313876669 Locked 892 20090623.030907.000 114790774874 1223083233.99820 No -0.01705233538687 Locked 893 20090623.030908.000 114808274874 1223291535.82470 No -0.01707153213756 Locked 894 20090623.030909.000 114825774874 1223499839.87140 No -0.01709072902008 Locked 895 20090623.030910.000 114843274874 1223708146.13780 No -0.01710992603441 Locked 896 20090623.030911.000 114860774874 1223916454.60790 No -0.01712912317959 Locked 897 20090623.030912.000 114878274874 1224124765.28870 No -0.01714832045605 Locked 898 20090623.030913.000 114895774874 1224333078.16910 No -0.01716751786312 Locked 899 20090623.030914.000 114913274874 1224541393.26180 No -0.01718671540156 Locked 900 20090623.030915.000 114930774874 1224749710.56110 No -0.01720591307103 Locked 901 20090623.030916.000 114948274874 1224958030.07950 No -0.01722511087226 Locked 902 20090623.030917.000 114965774874 1225166351.81000 No -0.01724430880486 Locked 903 20090623.030918.000 114983274874 1225374675.75200 No -0.01726350686877 Locked 904 20090623.030919.000 115000774874 1225583001.89080 No -0.01728270506313 Locked 905 20090623.030920.000 115018274874 1225791330.24570 No -0.01730190338909 Locked 906 20090623.030921.000 115035774874 1225999660.81970 No -0.01732110184682 Locked 907 20090623.030922.000 115053274874 1226207993.59900 No -0.01734030043549 Locked 908 20090623.030923.000 115070774874 1226416328.58370 No -0.01735949915513 Locked 909 20090623.030924.000 115088274874 1226624665.77130 No -0.01737869800558 Locked 910 20090623.030925.000 115105774874 1226833005.18710 No -0.01739789698833 Locked 911 20090623.030926.000 115123274874 1227041346.80830 No -0.01741709610205 Locked 912 20090623.030927.000 115140774874 1227249690.64850 No -0.01743629534753 Locked 913 20090623.030928.000 115158274874 1227458036.69000 No -0.01745549472372 Locked 914 20090623.030929.000 115175774874 1227666384.95040 No -0.01747469423168 Locked 915 20090623.030930.000 115193274874 1227874735.42460 No -0.01749389387109 Locked 916 20090623.030931.000 115210774874 1228083088.09250 No -0.01751309364076 Locked 917 20090623.030932.000 115228274874 1228291442.99530 No -0.01753229354314 Locked 918 20090623.030933.000 115245774874 1228499800.07910 No -0.01755149357504 Locked 919 20090623.030934.000 115263274874 1228708159.38980 No -0.01757069373916 Locked 920 20090623.030935.000 115280774874 1228916520.90620 No -0.01758989403426 Locked 921 20090623.030936.000 115298274874 1229124884.63650 No -0.01760909446083 Locked 922 20090623.030937.000 115315774874 1229333250.57550 No -0.01762829501855 Locked 923 20090623.030938.000 115333274874 1229541618.72630 No -0.0176474957076 Locked 924 20090623.030939.000 115350774874 1229749989.09870 No -0.01766669652858 Locked 925 20090623.030940.000 115368274874 1229958361.65870 No -0.01768589747946 Locked 926 20090623.030941.000 115385774874 1230166736.46140 No -0.01770509856351 Locked 927 20090623.030942.000 115403274874 1230375113.46040 No -0.01772429977797 Locked 928 20090623.030943.000 115420774874 1230583492.67970 No -0.01774350112428 Locked 929 20090623.030944.000 115438274874 1230791874.10020 No -0.0177627026013 Locked 930 20090623.030945.000 115455774874 1231000257.74080 No -0.01778190421015 Locked 931 20090623.030946.000 115473274874 1231208643.58780 No -0.01780110595002 Locked 932 20090623.030947.000 115490774874 1231417031.64130 No -0.01782030782091 Locked 933 20090623.030948.000 115508274874 1231625421.91400 No -0.01783950982357 Locked 934 20090623.030949.000 115525774874 1231833814.38850 No -0.01785871195698 Locked 935 20090623.030950.000 115543274874 1232042209.08030 No -0.01787791422206 Locked 936 20090623.030951.000 115560774874 1232250605.98840 No -0.01789711661874 Locked 937 20090623.030952.000 115578274874 1232459005.10410 No -0.01791631914651 Locked 938 20090623.030953.000 115595774874 1232667406.44510 No -0.01793552180642 Locked 939 20090623.030954.000 115613274874 1232875809.96210 No -0.01795472459554 Locked 940 20090623.030955.000 115630774874 1233084215.72820 No -0.01797392751821 Locked 941 20090623.030956.000 115648274874 1233292623.68950 No -0.01799313057123 Locked 942 20090623.030957.000 115665774874 1233501033.85970 No -0.01801233375542 Locked 943 20090623.030958.000 115683274874 1233709446.25420 No -0.01803153707169 Locked 944 20090623.030959.000 115700774874 1233917860.85090 No -0.01805074051873 Locked 945 20090623.031000.000 115718274874 1234126277.67480 No -0.01806994409802 Locked 946 20090623.031001.000 115735774874 1234334696.67920 No -0.01808914780679 Locked 947 20090623.031002.000 115753274874 1234543117.90870 No -0.01810835164769 Locked 948 20090623.031003.000 115770774874 1234751541.36300 No -0.0181275556207 Locked 949 20090623.031004.000 115788274874 1234959967.02380 No -0.01814675972473 Locked 950 20090623.031005.000 115805774874 1235168394.89690 No -0.01816596396013 Locked 951 20090623.031006.000 115823274874 1235376824.96640 No -0.01818516832595 Locked 952 20090623.031007.000 115840774874 1235585257.25930 No -0.01820437282379 Locked 953 20090623.031008.000 115858274874 1235793691.75090 No -0.0182235774522 Locked 954 20090623.031009.000 115875774874 1236002128.47250 No -0.01824278221303 Locked 955 20090623.031010.000 115893274874 1236210567.39700 No -0.01826198710466 Locked 956 20090623.031011.000 115910774874 1236419008.53930 No -0.018281192128 Locked 957 20090623.031012.000 115928274874 1236627451.88020 No -0.01830039728188 Locked 958 20090623.031013.000 115945774874 1236835897.44610 No -0.01831960256789 Locked 959 20090623.031014.000 115963274874 1237044345.22630 No -0.01833880798538 Locked 960 20090623.031015.000 115980774874 1237252795.22750 No -0.01835801353475 Locked 961 20090623.031016.000 115998274874 1237461247.42970 No -0.01837721921483 Locked 962 20090623.031017.000 116015774874 1237669701.86240 No -0.01839642502735 Locked 963 20090623.031018.000 116033274874 1237878158.48720 No -0.01841563097004 Locked 964 20090623.031019.000 116050774874 1238086617.34560 No -0.01843483704536 Locked 965 20090623.031020.000 116068274874 1238295078.40130 No -0.01845404325115 Locked 966 20090623.031021.000 116085774874 1238503541.66840 No -0.01847324958827 Locked 967 20090623.031022.000 116103274874 1238712007.16920 No -0.01849245605802 Locked 968 20090623.031023.000 116120774874 1238920474.86650 No -0.0185116626582 Locked 969 20090623.031024.000 116138274874 1239128944.78600 No -0.01853086939033 Locked 970 20090623.031025.000 116155774874 1239337416.90730 No -0.01855007625321 Locked 971 20090623.031026.000 116173274874 1239545891.24860 No -0.01856928324792 Locked 972 20090623.031027.000 116190774874 1239754367.79100 No -0.01858849037332 Locked 973 20090623.031028.000 116208274874 1239962846.56780 No -0.01860769763141 Locked 974 20090623.031029.000 116225774874 1240171327.54120 No -0.01862690501993 Locked 975 20090623.031030.000 116243274874 1240379810.73440 No -0.01864611254027 Locked 976 20090623.031031.000 116260774874 1240588296.12570 No -0.01866532019113 Locked 977 20090623.031032.000 116278274874 1240796783.74310 No -0.01868452797417 Locked 978 20090623.031033.000 116295774874 1241005273.57510 No -0.01870373588872 Locked 979 20090623.031034.000 116313274874 1241213765.61450 No -0.01872294393435 Locked 980 20090623.031035.000 116330774874 1241422259.87790 No -0.01874215211204 Locked 981 20090623.031036.000 116348274874 1241630756.33300 No -0.01876136041987 Locked 982 20090623.031037.000 116365774874 1241839255.02550 No -0.01878056886056 Locked 983 20090623.031038.000 116383274874 1242047755.92800 No -0.01879977743248 Locked 984 20090623.031039.000 116400774874 1242256259.02520 No -0.01881898613473 Locked 985 20090623.031040.000 116418274874 1242464764.35310 No -0.01883819496943 Locked 986 20090623.031041.000 116435774874 1242673271.88140 No -0.0188574039348 Locked 987 20090623.031042.000 116453274874 1242881781.62140 No -0.0188766130315 Locked 988 20090623.031043.000 116470774874 1243090293.57080 No -0.01889582225939 Locked 989 20090623.031044.000 116488274874 1243298807.74850 No -0.0189150316196 Locked 990 20090623.031045.000 116505774874 1243507324.12380 No -0.0189342411103 Locked 991 20090623.031046.000 116523274874 1243715842.72510 No -0.01895345073319 Locked 992 20090623.031047.000 116540774874 1243924363.53950 No -0.01897266048749 Locked 993 20090623.031048.000 116558274874 1244132886.56690 No -0.0189918703732 Locked 994 20090623.031049.000 116575774874 1244341411.81860 No -0.01901108039099 Locked 995 20090623.031050.000 116593274874 1244549939.25380 No -0.01903029053844 Locked 996 20090623.031051.000 116610774874 1244758468.94180 No -0.01904950081966 Locked 997 20090623.031052.000 116628274874 1244967000.82240 No -0.01906871123108 Locked 998 20090623.031053.000 116645774874 1245175534.92760 No -0.01908792177459 Locked 999 20090623.031054.000 116663274874 1245384071.23470 No -0.01910713244886 Locked 1000 20090623.031055.000 116680774874 1245592609.76230 No -0.01912634325498 Locked 1001 20090623.031056.000 116698274874 1245801150.49240 No -0.01914555419188 Locked 1002 20090623.031057.000 116715774874 1246009693.45430 No -0.01916476526132 Locked 1003 20090623.031058.000 116733274874 1246218238.61880 No -0.01918397646154 Locked 1004 20090623.031059.000 116750774874 1246426786.00690 No -0.0192031877938 Locked 1005 20090623.031100.000 116768274874 1246635335.59440 No -0.01922239925666 Locked 1006 20090623.031101.000 116785774874 1246843887.40440 No -0.0192416108515 Locked 1007 20090623.031102.000 116803274874 1247052441.43970 No -0.01926082257848 Locked 1008 20090623.031103.000 116820774874 1247260997.68070 No -0.01928003443643 Locked 1009 20090623.031104.000 116838274874 1247469556.12560 No -0.01929924642525 Locked 1010 20090623.031105.000 116855774874 1247678116.79790 No -0.01931845854633 Locked 1011 20090623.031106.000 116873274874 1247886679.66850 No -0.01933767079795 Locked 1012 20090623.031107.000 116890774874 1248095244.76390 No -0.01935688318168 Locked 1013 20090623.031108.000 116908274874 1248303812.07530 No -0.019376095697 Locked 1014 20090623.031109.000 116925774874 1248512381.59830 No -0.01939530834364 Locked 1015 20090623.031110.000 116943274874 1248720953.33650 No -0.01941452112183 Locked 1016 20090623.031111.000 116960774874 1248929527.28820 No -0.01943373403145 Locked 1017 20090623.031112.000 116978274874 1249138103.44320 No -0.0194529470719 Locked 1018 20090623.031113.000 116995774874 1249346681.82660 No -0.01947216024468 Locked 1019 20090623.031114.000 117013274874 1249555262.43470 No -0.01949137354957 Locked 1020 20090623.031115.000 117030774874 1249763845.24310 No -0.0195105869851 Locked 1021 20090623.031116.000 117048274874 1249972430.26010 No -0.01952980055179 Locked 1022 20090623.031117.000 117065774874 1250181017.50870 No -0.01954901425099 Locked 1023 20090623.031118.000 117083274874 1250389606.96000 No -0.01956822808098 Locked 1024 20090623.031119.000 117100774874 1250598198.63340 No -0.01958744204293 Locked 1025 20090623.031120.000 117118274874 1250806792.51230 No -0.01960665613584 Locked 1026 20090623.031121.000 117135774874 1251015388.59440 No -0.01962587035957 Locked 1027 20090623.031122.000 117153274874 1251223986.91270 No -0.0196450847161 Locked 1028 20090623.031123.000 117170774874 1251432587.43640 No -0.01966429920358 Locked 1029 20090623.031124.000 117188274874 1251641190.19800 No -0.01968351382395 Locked 1030 20090623.031125.000 117205774874 1251849795.14360 No -0.019702728574 Locked 1031 20090623.031126.000 117223274874 1252058402.31990 No -0.01972194345652 Locked 1032 20090623.031127.000 117240774874 1252267011.71570 No -0.01974115847083 Locked 1033 20090623.031128.000 117258274874 1252475623.31590 No -0.01976037361604 Locked 1034 20090623.031129.000 117275774874 1252684237.15220 No -0.01977958889403 Locked 1035 20090623.031130.000 117293274874 1252892853.17410 No -0.01979880430181 Locked 1036 20090623.031131.000 117310774874 1253101471.42720 No -0.01981801984207 Locked 1037 20090623.031132.000 117328274874 1253310091.89900 No -0.01983723551408 Locked 1038 20090623.031133.000 117345774874 1253518714.58870 No -0.01985645131779 Locked 1039 20090623.031134.000 117363274874 1253727339.47470 No -0.01987566725192 Locked 1040 20090623.031135.000 117380774874 1253935966.58040 No -0.01989488331785 Locked 1041 20090623.031136.000 117398274874 1254144595.89980 No -0.01991409951524 Locked 1042 20090623.031137.000 117415774874 1254353227.44260 No -0.01993331584465 Locked 1043 20090623.031138.000 117433274874 1254561861.19310 No -0.01995253230515 Locked 1044 20090623.031139.000 117450774874 1254770497.17950 No -0.01997174889843 Locked 1045 20090623.031140.000 117468274874 1254979135.36630 No -0.01999096562236 Locked 1046 20090623.031141.000 117485774874 1255187775.75940 No -0.02001018247731 Locked 1047 20090623.031142.000 117503274874 1255396418.39430 No -0.02002939946538 Locked 1048 20090623.031143.000 117520774874 1255605063.22060 No -0.02004861658357 Locked 1049 20090623.031144.000 117538274874 1255813710.27600 No -0.02006783383413 Locked 1050 20090623.031145.000 117555774874 1256022359.54320 No -0.02008705121603 Locked 1051 20090623.031146.000 117573274874 1256231011.03490 No -0.02010626873001 Locked 1052 20090623.031147.000 117590774874 1256439664.74000 No -0.02012548637543 Locked 1053 20090623.031148.000 117608274874 1256648320.64600 No -0.02014470415155 Locked 1054 20090623.031149.000 117625774874 1256856978.78080 No -0.02016392206 Locked 1055 20090623.031150.000 117643274874 1257065639.12540 No -0.02018314009968 Locked 1056 20090623.031151.000 117660774874 1257274301.68870 No -0.02020235827111 Locked 1057 20090623.031152.000 117678274874 1257482966.47940 No -0.0202215765748 Locked 1058 20090623.031153.000 117695774874 1257691633.46550 No -0.02024079500885 Locked 1059 20090623.031154.000 117713274874 1257900302.68270 No -0.02026001357539 Locked 1060 20090623.031155.000 117730774874 1258108974.12180 No -0.02027923227386 Locked 1061 20090623.031156.000 117748274874 1258317647.75240 No -0.02029845110247 Locked 1062 20090623.031157.000 117765774874 1258526323.61910 No -0.02031767006386 Locked 1063 20090623.031158.000 117783274874 1258735001.69770 No -0.02033688915659 Locked 1064 20090623.031159.000 117800774874 1258943681.99560 No -0.02035610838111 Locked 1065 20090623.031200.000 117818274874 1259152364.48540 No -0.02037532773578 Locked 1066 20090623.031201.000 117835774874 1259361049.20540 No -0.02039454722288 Locked 1067 20090623.031202.000 117853274874 1259569736.14860 No -0.020413766842 Locked 1068 20090623.031203.000 117870774874 1259778425.30580 No -0.02043298659258 Locked 1069 20090623.031204.000 117888274874 1259987116.68810 No -0.02045220647529 Locked 1070 20090623.031205.000 117905774874 1260195810.28390 No -0.02047142648945 Locked 1071 20090623.031206.000 117923274874 1260404506.09150 No -0.02049064663494 Locked 1072 20090623.031207.000 117940774874 1260613204.11320 No -0.0205098669119 Locked 1073 20090623.031208.000 117958274874 1260821904.37210 No -0.02052908732171 Locked 1074 20090623.031209.000 117975774874 1261030606.82890 No -0.02054830786203 Locked 1075 20090623.031210.000 117993274874 1261239311.50250 No -0.02056752853399 Locked 1076 20090623.031211.000 118010774874 1261448018.38470 No -0.02058674933709 Locked 1077 20090623.031212.000 118028274874 1261656727.50400 No -0.02060597027304 Locked 1078 20090623.031213.000 118045774874 1261865438.82960 No -0.02062519133999 Locked 1079 20090623.031214.000 118063274874 1262074152.36820 No -0.02064441253836 Locked 1080 20090623.031215.000 118080774874 1262282868.15350 No -0.02066363387014 Locked 1081 20090623.031216.000 118098274874 1262491586.12700 No -0.02068285533185 Locked 1082 20090623.031217.000 118115774874 1262700306.33710 No -0.02070207692637 Locked 1083 20090623.031218.000 118133274874 1262909028.74850 No -0.02072129865161 Locked 1084 20090623.031219.000 118150774874 1263117753.39490 No -0.02074052050956 Locked 1085 20090623.031220.000 118168274874 1263326480.25200 No -0.02075974249879 Locked 1086 20090623.031221.000 118185774874 1263535209.32090 No -0.02077896461935 Locked 1087 20090623.031222.000 118203274874 1263743940.61000 No -0.02079818687175 Locked 1088 20090623.031223.000 118220774874 1263952674.12000 No -0.02081740925602 Locked 1089 20090623.031224.000 118238274874 1264161409.84720 No -0.02083663177196 Locked 1090 20090623.031225.000 118255774874 1264370147.78120 No -0.02085585441894 Locked 1091 20090623.031226.000 118273274874 1264578887.94770 No -0.02087507719848 Locked 1092 20090623.031227.000 118290774874 1264787630.32010 No -0.02089430010901 Locked 1093 20090623.031228.000 118308274874 1264996374.91240 No -0.02091352315137 Locked 1094 20090623.031229.000 118325774874 1265205121.71860 No -0.02093274632518 Locked 1095 20090623.031230.000 118343274874 1265413870.74800 No -0.02095196963101 Locked 1096 20090623.031231.000 118360774874 1265622621.99420 No -0.02097119306847 Locked 1097 20090623.031232.000 118378274874 1265831375.45770 No -0.0209904166376 Locked 1098 20090623.031233.000 118395774874 1266040131.13650 No -0.02100964033827 Locked 1099 20090623.031234.000 118413274874 1266248889.03670 No -0.02102886417085 Locked 1100 20090623.031235.000 118430774874 1266457649.15640 No -0.02104808813523 Locked 1101 20090623.031236.000 118448274874 1266666411.48210 No -0.02106731223059 Locked 1102 20090623.031237.000 118465774874 1266875176.03120 No -0.02108653645799 Locked 1103 20090623.031238.000 118483274874 1267083942.80160 No -0.02110576081729 Locked 1104 20090623.031239.000 118500774874 1267292711.78810 No -0.02112498530818 Locked 1105 20090623.031240.000 118518274874 1267501483.00720 No -0.02114420993164 Locked 1106 20090623.031241.000 118535774874 1267710256.42380 No -0.02116343468559 Locked 1107 20090623.031242.000 118553274874 1267919032.06930 No -0.0211826595719 Locked 1108 20090623.031243.000 118570774874 1268127809.93920 No -0.02120188459029 Locked 1109 20090623.031244.000 118588274874 1268336590.01770 No -0.02122110973983 Locked 1110 20090623.031245.000 118605774874 1268545372.31260 No -0.02124033502098 Locked 1111 20090623.031246.000 118623274874 1268754156.82220 No -0.02125956043364 Locked 1112 20090623.031247.000 118640774874 1268962943.56800 No -0.02127878597909 Locked 1113 20090623.031248.000 118658274874 1269171732.50990 No -0.02129801165494 Locked 1114 20090623.031249.000 118675774874 1269380523.67760 No -0.02131723746297 Locked 1115 20090623.031250.000 118693274874 1269589317.05310 No -0.02133646340209 Locked 1116 20090623.031251.000 118710774874 1269798112.65330 No -0.02135568947332 Locked 1117 20090623.031252.000 118728274874 1270006910.47240 No -0.0213749156763 Locked 1118 20090623.031253.000 118745774874 1270215710.52280 No -0.02139414201178 Locked 1119 20090623.031254.000 118763274874 1270424512.77300 No -0.02141336847789 Locked 1120 20090623.031255.000 118780774874 1270633317.25750 No -0.02143259507667 Locked 1121 20090623.031256.000 118798274874 1270842123.96790 No -0.02145182180763 Locked 1122 20090623.031257.000 118815774874 1271050932.88120 No -0.02147104866939 Locked 1123 20090623.031258.000 118833274874 1271259744.02280 No -0.02149027566348 Locked 1124 20090623.031259.000 118850774874 1271468557.38070 No -0.02150950278916 Locked 1125 20090623.031300.000 118868274874 1271677372.95950 No -0.02152873004673 Locked 1126 20090623.031301.000 118885774874 1271886190.75960 No -0.0215479574362 Locked 1127 20090623.031302.000 118903274874 1272095010.78060 No -0.02156718495754 Locked 1128 20090623.031303.000 118920774874 1272303833.02050 No -0.02158641261065 Locked 1129 20090623.031304.000 118938274874 1272512657.46790 No -0.02160564039484 Locked 1130 20090623.031305.000 118955774874 1272721484.13430 No -0.02162486831079 Locked 1131 20090623.031306.000 118973274874 1272930313.02340 No -0.02164409635873 Locked 1132 20090623.031307.000 118990774874 1273139144.12560 No -0.02166332453809 Locked 1133 20090623.031308.000 119008274874 1273347977.45330 No -0.02168255284959 Locked 1134 20090623.031309.000 119025774874 1273556813.00990 No -0.02170178129345 Locked 1135 20090623.031310.000 119043274874 1273765650.76090 No -0.02172100986761 Locked 1136 20090623.031311.000 119060774874 1273974490.75470 No -0.02174023857495 Locked 1137 20090623.031312.000 119078274874 1274183332.97020 No -0.02175946741422 Locked 1138 20090623.031313.000 119095774874 1274392177.38740 No -0.02177869638423 Locked 1139 20090623.031314.000 119113274874 1274601024.04650 No -0.02179792548736 Locked 1140 20090623.031315.000 119130774874 1274809872.90460 No -0.02181715472107 Locked 1141 20090623.031316.000 119148274874 1275018723.98730 No -0.02183638408687 Locked 1142 20090623.031317.000 119165774874 1275227577.29510 No -0.02185561358481 Locked 1143 20090623.031318.000 119183274874 1275436432.81820 No -0.02187484321429 Locked 1144 20090623.031319.000 119200774874 1275645290.55410 No -0.02189407297516 Locked 1145 20090623.031320.000 119218274874 1275854150.51920 No -0.02191330286841 Locked 1146 20090623.031321.000 119235774874 1276063012.68790 No -0.02193253289251 Locked 1147 20090623.031322.000 119253274874 1276271877.08800 No -0.02195176304911 Locked 1148 20090623.031323.000 119270774874 1276480743.70480 No -0.02197099333734 Locked 1149 20090623.031324.000 119288274874 1276689612.55140 No -0.02199022375798 Locked 1150 20090623.031325.000 119305774874 1276898483.60120 No -0.02200945430944 Locked 1151 20090623.031326.000 119323274874 1277107356.87820 No -0.02202868499315 Locked 1152 20090623.031327.000 119340774874 1277316232.38430 No -0.02204791580924 Locked 1153 20090623.031328.000 119358274874 1277525110.09560 No -0.02206714675626 Locked 1154 20090623.031329.000 119375774874 1277733990.03410 No -0.02208637783554 Locked 1155 20090623.031330.000 119393274874 1277942872.20050 No -0.02210560904711 Locked 1156 20090623.031331.000 119410774874 1278151756.58350 No -0.02212484039031 Locked 1157 20090623.031332.000 119428274874 1278360643.18100 No -0.022144071865 Locked 1158 20090623.031333.000 119445774874 1278569532.00670 No -0.02216330347201 Locked 1159 20090623.031334.000 119463274874 1278778423.04280 No -0.02218253521027 Locked 1160 20090623.031335.000 119480774874 1278987316.31140 No -0.0222017670811 Locked 1161 20090623.031336.000 119498274874 1279196211.79690 No -0.02222099908357 Locked 1162 20090623.031337.000 119515774874 1279405109.49830 No -0.02224023121762 Locked 1163 20090623.031338.000 119533274874 1279614009.42650 No -0.02225946348389 Locked 1164 20090623.031339.000 119550774874 1279822911.56880 No -0.02227869588165 Locked 1165 20090623.031340.000 119568274874 1280031815.94120 No -0.02229792841182 Locked 1166 20090623.031341.000 119585774874 1280240722.52390 No -0.02231716107325 Locked 1167 20090623.031342.000 119603274874 1280449631.33390 No -0.02233639386693 Locked 1168 20090623.031343.000 119620774874 1280658542.36460 No -0.02235562679248 Locked 1169 20090623.031344.000 119638274874 1280867455.61500 No -0.02237485984984 Locked 1170 20090623.031345.000 119655774874 1281076371.07460 No -0.02239409303838 Locked 1171 20090623.031346.000 119673274874 1281285288.76370 No -0.02241332635931 Locked 1172 20090623.031347.000 119690774874 1281494208.67820 No -0.02243255981238 Locked 1173 20090623.031348.000 119708274874 1281703130.80040 No -0.02245179339655 Locked 1174 20090623.031349.000 119725774874 1281912055.15990 No -0.02247102711357 Locked 1175 20090623.031350.000 119743274874 1282120981.73020 No -0.02249026096187 Locked 1176 20090623.031351.000 119760774874 1282329910.51630 No -0.02250949494175 Locked 1177 20090623.031352.000 119778274874 1282538841.52900 No -0.02252872905384 Locked 1178 20090623.031353.000 119795774874 1282747774.77050 No -0.02254796329828 Locked 1179 20090623.031354.000 119813274874 1282956710.23580 No -0.02256719767477 Locked 1180 20090623.031355.000 119830774874 1283165647.90700 No -0.02258643218225 Locked 1181 20090623.031356.000 119848274874 1283374587.81010 No -0.02260566682226 Locked 1182 20090623.031357.000 119865774874 1283583529.94190 No -0.0226249015946 Locked 1183 20090623.031358.000 119883274874 1283792474.29300 No -0.02264413649874 Locked 1184 20090623.031359.000 119900774874 1284001420.87310 No -0.02266337153523 Locked 1185 20090623.031400.000 119918274874 1284210369.67810 No -0.02268260670384 Locked 1186 20090623.031401.000 119935774874 1284419320.67980 No -0.02270184200289 Locked 1187 20090623.031402.000 119953274874 1284628273.92370 No -0.02272107743508 Locked 1188 20090623.031403.000 119970774874 1284837229.37140 No -0.02274031299814 Locked 1189 20090623.031404.000 119988274874 1285046187.05240 No -0.0227595486938 Locked 1190 20090623.031405.000 120005774874 1285255146.95330 No -0.02277878452129 Locked 1191 20090623.031406.000 120023274874 1285464109.07230 No -0.02279802048049 Locked 1192 20090623.031407.000 120040774874 1285673073.41210 No -0.02281725657157 Locked 1193 20090623.031408.000 120058274874 1285882039.97350 No -0.02283649279456 Locked 1194 20090623.031409.000 120075774874 1286091008.75630 No -0.02285572914946 Locked 1195 20090623.031410.000 120093274874 1286299979.75510 No -0.02287496563595 Locked 1196 20090623.031411.000 120110774874 1286508952.97950 No -0.02289420225459 Locked 1197 20090623.031412.000 120128274874 1286717928.42960 No -0.0229134390054 Locked 1198 20090623.031413.000 120145774874 1286926906.09240 No -0.0229326758876 Locked 1199 20090623.031414.000 120163274874 1287135885.97900 No -0.02295191290185 Locked 1200 20090623.031415.000 120180774874 1287344868.09130 No -0.02297115004826 Locked 1201 20090623.031416.000 120198274874 1287553852.42110 No -0.02299038732635 Locked 1202 20090623.031417.000 120215774874 1287762838.97340 No -0.02300962473641 Locked 1203 20090623.031418.000 120233274874 1287971827.74370 No -0.02302886227818 Locked 1204 20090623.031419.000 120250774874 1288180818.75490 No -0.02304809995301 Locked 1205 20090623.031420.000 120268274874 1288389811.98240 No -0.02306733775945 Locked 1206 20090623.031421.000 120285774874 1288598807.43140 No -0.02308657569781 Locked 1207 20090623.031422.000 120303274874 1288807805.09930 No -0.02310581376792 Locked 1208 20090623.031423.000 120320774874 1289016804.98870 No -0.02312505196995 Locked 1209 20090623.031424.000 120338274874 1289225807.09100 No -0.02314429030338 Locked 1210 20090623.031425.000 120355774874 1289434811.43030 No -0.02316352876964 Locked 1211 20090623.031426.000 120373274874 1289643817.98310 No -0.02318276736734 Locked 1212 20090623.031427.000 120390774874 1289852826.76680 No -0.02320200609752 Locked 1213 20090623.031428.000 120408274874 1290061837.78220 No -0.02322124496021 Locked 1214 20090623.031429.000 120425774874 1290270850.99640 No -0.02324048395347 Locked 1215 20090623.031430.000 120443274874 1290479866.45860 No -0.02325972308022 Locked 1216 20090623.031431.000 120460774874 1290688884.12240 No -0.0232789623377 Locked 1217 20090623.031432.000 120478274874 1290897904.00890 No -0.02329820172716 Locked 1218 20090623.031433.000 120495774874 1291106926.11610 No -0.0233174412485 Locked 1219 20090623.031434.000 120513274874 1291315950.46480 No -0.02333668090293 Locked 1220 20090623.031435.000 120530774874 1291524977.02590 No -0.02335592068873 Locked 1221 20090623.031436.000 120548274874 1291734005.81180 No -0.02337516060665 Locked 1222 20090623.031437.000 120565774874 1291943036.82020 No -0.02339440065654 Locked 1223 20090623.031438.000 120583274874 1292152070.05520 No -0.02341364083865 Locked 1224 20090623.031439.000 120600774874 1292361105.52130 No -0.02343288115323 Locked 1225 20090623.031440.000 120618274874 1292570143.21120 No -0.02345212159987 Locked 1226 20090623.031441.000 120635774874 1292779183.11290 No -0.02347136217785 Locked 1227 20090623.031442.000 120653274874 1292988225.23180 No -0.02349060288749 Locked 1228 20090623.031443.000 120670774874 1293197269.57770 No -0.02350984372937 Locked 1229 20090623.031444.000 120688274874 1293406316.14370 No -0.02352908470307 Locked 1230 20090623.031445.000 120705774874 1293615364.94050 No -0.02354832580925 Locked 1231 20090623.031446.000 120723274874 1293824415.96020 No -0.02356756704742 Locked 1232 20090623.031447.000 120740774874 1294033469.21170 No -0.02358680841811 Locked 1233 20090623.031448.000 120758274874 1294242524.67350 No -0.02360604992006 Locked 1234 20090623.031449.000 120775774874 1294451582.38550 No -0.02362529155562 Locked 1235 20090623.031450.000 120793274874 1294660642.30590 No -0.02364453332232 Locked 1236 20090623.031451.000 120810774874 1294869704.46020 No -0.02366377522167 Locked 1237 20090623.031452.000 120828274874 1295078768.84460 No -0.02368301725344 Locked 1238 20090623.031453.000 120845774874 1295287835.43230 No -0.02370225941605 Locked 1239 20090623.031454.000 120863274874 1295496904.25630 No -0.02372150171145 Locked 1240 20090623.031455.000 120880774874 1295705975.29310 No -0.02374074413824 Locked 1241 20090623.031456.000 120898274874 1295915048.54830 No -0.02375998669677 Locked 1242 20090623.031457.000 120915774874 1296124124.04020 No -0.02377922938811 Locked 1243 20090623.031458.000 120933274874 1296333201.75500 No -0.02379847221145 Locked 1244 20090623.031459.000 120950774874 1296542281.68490 No -0.02381771516633 Locked 1245 20090623.031500.000 120968274874 1296751363.83040 No -0.02383695825276 Locked 1246 20090623.031501.000 120985774874 1296960448.21030 No -0.02385620147188 Locked 1247 20090623.031502.000 121003274874 1297169534.81500 No -0.02387544482311 Locked 1248 20090623.031503.000 121020774874 1297378623.66310 No -0.02389468830755 Locked 1249 20090623.031504.000 121038274874 1297587714.71870 No -0.02391393192307 Locked 1250 20090623.031505.000 121055774874 1297796808.00300 No -0.02393317567094 Locked 1251 20090623.031506.000 121073274874 1298005903.51500 No -0.02395241955108 Locked 1252 20090623.031507.000 121090774874 1298215001.22970 No -0.02397166356203 Locked 1253 20090623.031508.000 121108274874 1298424101.18620 No -0.02399090770609 Locked 1254 20090623.031509.000 121125774874 1298633203.37050 No -0.02401015198244 Locked 1255 20090623.031510.000 121143274874 1298842307.77030 No -0.02402939639035 Locked 1256 20090623.031511.000 121160774874 1299051414.39490 No -0.02404864093037 Locked 1257 20090623.031512.000 121178274874 1299260523.25700 No -0.02406788560325 Locked 1258 20090623.031513.000 121195774874 1299469634.32660 No -0.02408713040722 Locked 1259 20090623.031514.000 121213274874 1299678747.63720 No -0.02410637534425 Locked 1260 20090623.031515.000 121230774874 1299887863.15460 No -0.02412562041233 Locked 1261 20090623.031516.000 121248274874 1300096980.91420 No -0.02414486561355 Locked 1262 20090623.031517.000 121265774874 1300306100.89620 No -0.02416411094674 Locked 1263 20090623.031518.000 121283274874 1300515223.09670 No -0.02418335641167 Locked 1264 20090623.031519.000 121300774874 1300724347.51900 No -0.02420260200852 Locked 1265 20090623.031520.000 121318274874 1300933474.16680 No -0.02422184773753 Locked 1266 20090623.031521.000 121335774874 1301142603.04980 No -0.02424109359926 Locked 1267 20090623.031522.000 121353274874 1301351734.15550 No -0.02426033959298 Locked 1268 20090623.031523.000 121370774874 1301560867.47190 No -0.02427958571797 Locked 1269 20090623.031524.000 121388274874 1301770003.03320 No -0.02429883197627 Locked 1270 20090623.031525.000 121405774874 1301979140.81750 No -0.02431807836657 Locked 1271 20090623.031526.000 121423274874 1302188280.82360 No -0.0243373248888 Locked 1272 20090623.031527.000 121440774874 1302397423.07270 No -0.02435657154422 Locked 1273 20090623.031528.000 121458274874 1302606567.53830 No -0.02437581833125 Locked 1274 20090623.031529.000 121475774874 1302815714.22970 No -0.02439506525046 Locked 1275 20090623.031530.000 121493274874 1303024863.14320 No -0.02441431230162 Locked 1276 20090623.031531.000 121510774874 1303234014.28000 No -0.02443355948479 Locked 1277 20090623.031532.000 121528274874 1303443167.64610 No -0.02445280680035 Locked 1278 20090623.031533.000 121545774874 1303652323.22720 No -0.02447205424743 Locked 1279 20090623.031534.000 121563274874 1303861481.04990 No -0.02449130182762 Locked 1280 20090623.031535.000 121580774874 1304070641.07940 No -0.02451054953885 Locked 1281 20090623.031536.000 121598274874 1304279803.35370 No -0.02452979738338 Locked 1282 20090623.031537.000 121615774874 1304488967.82980 No -0.02454904535865 Locked 1283 20090623.031538.000 121633274874 1304698134.53690 No -0.0245682934664 Locked 1284 20090623.031539.000 121650774874 1304907303.49260 No -0.02458754170767 Locked 1285 20090623.031540.000 121668274874 1305116474.64860 No -0.0246067900796 Locked 1286 20090623.031541.000 121685774874 1305325648.03380 No -0.02462603858389 Locked 1287 20090623.031542.000 121703274874 1305534823.65770 No -0.02464528722113 Locked 1288 20090623.031543.000 121720774874 1305744001.49910 No -0.02466453599004 Locked 1289 20090623.031544.000 121738274874 1305953181.57410 No -0.02468378489158 Locked 1290 20090623.031545.000 121755774874 1306162363.87330 No -0.02470303392519 Locked 1291 20090623.031546.000 121773274874 1306371548.40300 No -0.02472228309126 Locked 1292 20090623.031547.000 121790774874 1306580735.15120 No -0.02474153238906 Locked 1293 20090623.031548.000 121808274874 1306789924.12320 No -0.02476078181891 Locked 1294 20090623.031549.000 121825774874 1306999115.32390 No -0.0247800313811 Locked 1295 20090623.031550.000 121843274874 1307208308.74770 No -0.0247992810753 Locked 1296 20090623.031551.000 121860774874 1307417504.40240 No -0.02481853090198 Locked 1297 20090623.031552.000 121878274874 1307626702.28410 No -0.02483778086089 Locked 1298 20090623.031553.000 121895774874 1307835902.39590 No -0.02485703095223 Locked 1299 20090623.031554.000 121913274874 1308045104.73740 No -0.02487628117597 Locked 1300 20090623.031555.000 121930774874 1308254309.30380 No -0.02489553153182 Locked 1301 20090623.031556.000 121948274874 1308463516.09960 No -0.02491478202006 Locked 1302 20090623.031557.000 121965774874 1308672725.10580 No -0.02493403263955 Locked 1303 20090623.031558.000 121983274874 1308881936.35430 No -0.02495328339219 Locked 1304 20090623.031559.000 122000774874 1309091149.82250 No -0.02497253427664 Locked 1305 20090623.031600.000 122018274874 1309300365.52480 No -0.02499178529375 Locked 1306 20090623.031601.000 122035774874 1309509583.43990 No -0.02501103644226 Locked 1307 20090623.031602.000 122053274874 1309718803.60380 No -0.0250302877243 Locked 1308 20090623.031603.000 122070774874 1309928025.97350 No -0.02504953913732 Locked 1309 20090623.031604.000 122088274874 1310137250.57110 No -0.02506879068264 Locked 1310 20090623.031605.000 122105774874 1310346477.40640 No -0.02508804236083 Locked 1311 20090623.031606.000 122123274874 1310555706.47550 No -0.02510729417167 Locked 1312 20090623.031607.000 122140774874 1310764937.76380 No -0.02512654611428 Locked 1313 20090623.031608.000 122158274874 1310974171.28550 No -0.02514579818952 Locked 1314 20090623.031609.000 122175774874 1311183407.02490 No -0.02516505039644 Locked 1315 20090623.031610.000 122193274874 1311392644.99270 No -0.02518430273569 Locked 1316 20090623.031611.000 122210774874 1311601885.20010 No -0.02520355520793 Locked 1317 20090623.031612.000 122228274874 1311811127.63420 No -0.02522280781238 Locked 1318 20090623.031613.000 122245774874 1312020372.29520 No -0.02524206054908 Locked 1319 20090623.031614.000 122263274874 1312229619.17260 No -0.02526131341738 Locked 1320 20090623.031615.000 122280774874 1312438868.29500 No -0.02528056641899 Locked 1321 20090623.031616.000 122298274874 1312648119.62680 No -0.0252998195518 Locked 1322 20090623.031617.000 122315774874 1312857373.19470 No -0.02531907281739 Locked 1323 20090623.031618.000 122333274874 1313066628.99750 No -0.02533832621569 Locked 1324 20090623.031619.000 122350774874 1313275887.00730 No -0.02535757974504 Locked 1325 20090623.031620.000 122368274874 1313485147.26880 No -0.0253768334081 Locked 1326 20090623.031621.000 122385774874 1313694409.74290 No -0.02539608720254 Locked 1327 20090623.031622.000 122403274874 1313903674.45620 No -0.02541534112995 Locked 1328 20090623.031623.000 122420774874 1314112941.39470 No -0.0254345951895 Locked 1329 20090623.031624.000 122438274874 1314322210.56210 No -0.02545384938139 Locked 1330 20090623.031625.000 122455774874 1314531481.96720 No -0.02547310370616 Locked 1331 20090623.031626.000 122473274874 1314740755.58870 No -0.02549235816255 Locked 1332 20090623.031627.000 122490774874 1314950031.44060 No -0.02551161275137 Locked 1333 20090623.031628.000 122508274874 1315159309.52540 No -0.02553086747279 Locked 1334 20090623.031629.000 122525774874 1315368589.83090 No -0.02555012232607 Locked 1335 20090623.031630.000 122543274874 1315577872.36120 No -0.02556937731146 Locked 1336 20090623.031631.000 122560774874 1315787157.12220 No -0.02558863242931 Locked 1337 20090623.031632.000 122578274874 1315996444.10390 No -0.02560788767903 Locked 1338 20090623.031633.000 122595774874 1316205733.31910 No -0.02562714306137 Locked 1339 20090623.031634.000 122613274874 1316415024.75340 No -0.02564639857549 Locked 1340 20090623.031635.000 122630774874 1316624318.43740 No -0.02566565422319 Locked 1341 20090623.031636.000 122648274874 1316833614.34630 No -0.02568491000301 Locked 1342 20090623.031637.000 122665774874 1317042912.50060 No -0.02570416591617 Locked 1343 20090623.031638.000 122683274874 1317252212.85620 No -0.02572342196003 Locked 1344 20090623.031639.000 122700774874 1317461515.44890 No -0.02574267813674 Locked 1345 20090623.031640.000 122718274874 1317670820.27600 No -0.02576193444613 Locked 1346 20090623.031641.000 122735774874 1317880127.32150 No -0.02578119088725 Locked 1347 20090623.031642.000 122753274874 1318089436.60310 No -0.02580044746114 Locked 1348 20090623.031643.000 122770774874 1318298748.10280 No -0.02581970416675 Locked 1349 20090623.031644.000 122788274874 1318508061.83970 No -0.02583896100521 Locked 1350 20090623.031645.000 122805774874 1318717377.80100 No -0.02585821797575 Locked 1351 20090623.031646.000 122823274874 1318926695.97450 No -0.02587747507766 Locked 1352 20090623.031647.000 122840774874 1319136016.39770 No -0.02589673231315 Locked 1353 20090623.031648.000 122858274874 1319345339.05150 No -0.02591598968109 Locked 1354 20090623.031649.000 122875774874 1319554663.93250 No -0.02593524718129 Locked 1355 20090623.031650.000 122893274874 1319763991.03290 No -0.02595450481328 Locked 1356 20090623.031651.000 122910774874 1319973320.37610 No -0.02597376257845 Locked 1357 20090623.031652.000 122928274874 1320182651.95430 No -0.02599302047633 Locked 1358 20090623.031653.000 122945774874 1320391985.75270 No -0.02601227850605 Locked 1359 20090623.031654.000 122963274874 1320601321.78850 No -0.02603153666862 Locked 1360 20090623.031655.000 122980774874 1320810660.05050 No -0.02605079496339 Locked 1361 20090623.031656.000 122998274874 1321020000.55770 No -0.02607005339148 Locked 1362 20090623.031657.000 123015774874 1321229343.28850 No -0.02608931195161 Locked 1363 20090623.031658.000 123033274874 1321438688.23800 No -0.02610857064349 Locked 1364 20090623.031659.000 123050774874 1321648035.42990 No -0.02612782946852 Locked 1365 20090623.031700.000 123068274874 1321857384.84940 No -0.02614708842583 Locked 1366 20090623.031701.000 123085774874 1322066736.49270 No -0.02616634751519 Locked 1367 20090623.031702.000 123103274874 1322276090.37040 No -0.02618560673722 Locked 1368 20090623.031703.000 123120774874 1322485446.47580 No -0.02620486609154 Locked 1369 20090623.031704.000 123138274874 1322694804.80190 No -0.02622412557773 Locked 1370 20090623.031705.000 123155774874 1322904165.36120 No -0.02624338519652 Locked 1371 20090623.031706.000 123173274874 1323113528.15720 No -0.02626264494813 Locked 1372 20090623.031707.000 123190774874 1323322893.18790 No -0.02628190483244 Locked 1373 20090623.031708.000 123208274874 1323532260.44360 No -0.02630116484887 Locked 1374 20090623.031709.000 123225774874 1323741629.94060 No -0.0263204249984 Locked 1375 20090623.031710.000 123243274874 1323951001.65100 No -0.02633968527935 Locked 1376 20090623.031711.000 123260774874 1324160375.60030 No -0.02635894569325 Locked 1377 20090623.031712.000 123278274874 1324369751.77630 No -0.02637820623937 Locked 1378 20090623.031713.000 123295774874 1324579130.17170 No -0.02639746691728 Locked 1379 20090623.031714.000 123313274874 1324788510.79850 No -0.02641672772769 Locked 1380 20090623.031715.000 123330774874 1324997893.67330 No -0.0264359886716 Locked 1381 20090623.031716.000 123348274874 1325207278.76280 No -0.02645524974701 Locked 1382 20090623.031717.000 123365774874 1325416666.10240 No -0.02647451095603 Locked 1383 20090623.031718.000 123383274874 1325626055.66430 No -0.02649377229702 Locked 1384 20090623.031719.000 123400774874 1325835447.46130 No -0.02651303377072 Locked 1385 20090623.031720.000 123418274874 1326044841.47780 No -0.02653229537622 Locked 1386 20090623.031721.000 123435774874 1326254237.74970 No -0.02655155711565 Locked 1387 20090623.031722.000 123453274874 1326463636.23280 No -0.02657081898638 Locked 1388 20090623.031723.000 123470774874 1326673036.94810 No -0.02659008098966 Locked 1389 20090623.031724.000 123488274874 1326882439.90180 No -0.02660934312585 Locked 1390 20090623.031725.000 123505774874 1327091845.07010 No -0.02662860539356 Locked 1391 20090623.031726.000 123523274874 1327301252.47540 No -0.02664786779409 Locked 1392 20090623.031727.000 123540774874 1327510662.12050 No -0.02666713032763 Locked 1393 20090623.031728.000 123558274874 1327720073.99900 No -0.02668639299378 Locked 1394 20090623.031729.000 123575774874 1327929488.09100 No -0.02670565579138 Locked 1395 20090623.031730.000 123593274874 1328138904.42420 No -0.02672491872205 Locked 1396 20090623.031731.000 123610774874 1328348322.99760 No -0.02674418178576 Locked 1397 20090623.031732.000 123628274874 1328557743.79950 No -0.02676344498179 Locked 1398 20090623.031733.000 123645774874 1328767166.82790 No -0.02678270831003 Locked 1399 20090623.031734.000 123663274874 1328976592.07750 No -0.02680197177017 Locked 1400 20090623.031735.000 123680774874 1329186019.58150 No -0.02682123536418 Locked 1401 20090623.031736.000 123698274874 1329395449.30920 No -0.02684049909023 Locked 1402 20090623.031737.000 123715774874 1329604881.25570 No -0.02685976294803 Locked 1403 20090623.031738.000 123733274874 1329814315.45490 No -0.0268790269396 Locked 1404 20090623.031739.000 123750774874 1330023751.88010 No -0.02689829106335 Locked 1405 20090623.031740.000 123768274874 1330233190.53160 No -0.0269175553193 Locked 1406 20090623.031741.000 123785774874 1330442631.41940 No -0.02693681970805 Locked 1407 20090623.031742.000 123803274874 1330652074.53570 No -0.02695608422912 Locked 1408 20090623.031743.000 123820774874 1330861519.89510 No -0.02697534888339 Locked 1409 20090623.031744.000 123838274874 1331070967.47470 No -0.02699461366949 Locked 1410 20090623.031745.000 123855774874 1331280417.29150 No -0.02701387858845 Locked 1411 20090623.031746.000 123873274874 1331489869.34700 No -0.02703314364033 Locked 1412 20090623.031747.000 123890774874 1331699323.62280 No -0.02705240882406 Locked 1413 20090623.031748.000 123908274874 1331908780.12930 No -0.02707167414025 Locked 1414 20090623.031749.000 123925774874 1332118238.87010 No -0.02709093958912 Locked 1415 20090623.031750.000 123943274874 1332327699.85600 No -0.0271102051713 Locked 1416 20090623.031751.000 123960774874 1332537163.06680 No -0.02712947088559 Locked 1417 20090623.031752.000 123978274874 1332746628.49720 No -0.02714873673169 Locked 1418 20090623.031753.000 123995774874 1332956096.17740 No -0.02716800271138 Locked 1419 20090623.031754.000 124013274874 1333165566.07840 No -0.02718726882294 Locked 1420 20090623.031755.000 124030774874 1333375038.21910 No -0.0272065350675 Locked 1421 20090623.031756.000 124048274874 1333584512.58240 No -0.02722580144403 Locked 1422 20090623.031757.000 124065774874 1333793989.19590 No -0.02724506795419 Locked 1423 20090623.031758.000 124083274874 1334003468.04310 No -0.02726433459698 Locked 1424 20090623.031759.000 124100774874 1334212949.11430 No -0.02728360137183 Locked 1425 20090623.031800.000 124118274874 1334422432.40770 No -0.02730286827864 Locked 1426 20090623.031801.000 124135774874 1334631917.94220 No -0.02732213531853 Locked 1427 20090623.031802.000 124153274874 1334841405.72200 No -0.02734140249175 Locked 1428 20090623.031803.000 124170774874 1335050895.73620 No -0.02736066979764 Locked 1429 20090623.031804.000 124188274874 1335260387.97470 No -0.02737993723562 Locked 1430 20090623.031805.000 124205774874 1335469882.44650 No -0.02739920480621 Locked 1431 20090623.031806.000 124223274874 1335679379.15390 No -0.02741847250955 Locked 1432 20090623.031807.000 124240774874 1335888878.09000 No -0.02743774034523 Locked 1433 20090623.031808.000 124258274874 1336098379.25780 No -0.02745700831343 Locked 1434 20090623.031809.000 124275774874 1336307882.66980 No -0.02747627641489 Locked 1435 20090623.031810.000 124293274874 1336517388.31120 No -0.02749554464874 Locked 1436 20090623.031811.000 124310774874 1336726896.19200 No -0.02751481301556 Locked 1437 20090623.031812.000 124328274874 1336936406.30710 No -0.02753408151506 Locked 1438 20090623.031813.000 124345774874 1337145918.64600 No -0.0275533501466 Locked 1439 20090623.031814.000 124363274874 1337355433.22000 No -0.02757261891087 Locked 1440 20090623.031815.000 124380774874 1337564950.03030 No -0.02759188780793 Locked 1441 20090623.031816.000 124398274874 1337774469.06410 No -0.02761115683703 Locked 1442 20090623.031817.000 124415774874 1337983990.34060 No -0.0276304259993 Locked 1443 20090623.031818.000 124433274874 1338193513.85280 No -0.02764969529432 Locked 1444 20090623.031819.000 124450774874 1338403039.60050 No -0.02766896472209 Locked 1445 20090623.031820.000 124468274874 1338612567.58560 No -0.02768823428271 Locked 1446 20090623.031821.000 124485774874 1338822097.79520 No -0.02770750397543 Locked 1447 20090623.031822.000 124503274874 1339031630.24220 No -0.02772677380101 Locked 1448 20090623.031823.000 124520774874 1339241164.94110 No -0.02774604376031 Locked 1449 20090623.031824.000 124538274874 1339450701.86270 No -0.02776531385159 Locked 1450 20090623.031825.000 124555774874 1339660241.01820 No -0.02778458407552 Locked 1451 20090623.031826.000 124573274874 1339869782.42000 No -0.02780385443283 Locked 1452 20090623.031827.000 124590774874 1340079326.03970 No -0.02782312492185 Locked 1453 20090623.031828.000 124608274874 1340288871.89800 No -0.0278423955438 Locked 1454 20090623.031829.000 124625774874 1340498419.98980 No -0.02786166629837 Locked 1455 20090623.031830.000 124643274874 1340707970.30720 No -0.0278809371851 Locked 1456 20090623.031831.000 124660774874 1340917522.86520 No -0.02790020820488 Locked 1457 20090623.031832.000 124678274874 1341127077.67580 No -0.02791947935842 Locked 1458 20090623.031833.000 124695774874 1341336634.69770 No -0.02793875064327 Locked 1459 20090623.031834.000 124713274874 1341546193.97910 No -0.02795802206228 Locked 1460 20090623.031835.000 124730774874 1341755755.48860 No -0.02797729361361 Locked 1461 20090623.031836.000 124748274874 1341965319.22200 No -0.02799656529699 Locked 1462 20090623.031837.000 124765774874 1342174885.20540 No -0.02801583711397 Locked 1463 20090623.031838.000 124783274874 1342384453.41290 No -0.02803510906303 Locked 1464 20090623.031839.000 124800774874 1342594023.83750 No -0.02805438114373 Locked 1465 20090623.031840.000 124818274874 1342803596.51610 No -0.02807365335828 Locked 1466 20090623.031841.000 124835774874 1343013171.42980 No -0.02809292570556 Locked 1467 20090623.031842.000 124853274874 1343222748.58550 No -0.02811219818596 Locked 1468 20090623.031843.000 124870774874 1343432327.95740 No -0.02813147079796 Locked 1469 20090623.031844.000 124888274874 1343641909.58330 No -0.02815074354381 Locked 1470 20090623.031845.000 124905774874 1343851493.44910 No -0.02817001642266 Locked 1471 20090623.031846.000 124923274874 1344061079.54020 No -0.02818928943365 Locked 1472 20090623.031847.000 124940774874 1344270667.85670 No -0.02820856257679 Locked 1473 20090623.031848.000 124958274874 1344480258.40990 No -0.02822783585274 Locked 1474 20090623.031849.000 124975774874 1344689851.19600 No -0.02824710926128 Locked 1475 20090623.031850.000 124993274874 1344899446.22840 No -0.02826638280322 Locked 1476 20090623.031851.000 125010774874 1345109043.50090 No -0.02828565647816 Locked 1477 20090623.031852.000 125028274874 1345318643.01360 No -0.02830493028614 Locked 1478 20090623.031853.000 125045774874 1345528244.75830 No -0.02832420422665 Locked 1479 20090623.031854.000 125063274874 1345737848.72880 No -0.02834347829933 Locked 1480 20090623.031855.000 125080774874 1345947454.94100 No -0.02836275250512 Locked 1481 20090623.031856.000 125098274874 1346157063.39280 No -0.0283820268439 Locked 1482 20090623.031857.000 125115774874 1346366674.08670 No -0.02840130131582 Locked 1483 20090623.031858.000 125133274874 1346576287.00320 No -0.02842057591972 Locked 1484 20090623.031859.000 125150774874 1346785902.16400 No -0.02843985065689 Locked 1485 20090623.031900.000 125168274874 1346995519.56760 No -0.02845912552723 Locked 1486 20090623.031901.000 125185774874 1347205139.19720 No -0.02847840052975 Locked 1487 20090623.031902.000 125203274874 1347414761.06910 No -0.02849767566543 Locked 1488 20090623.031903.000 125220774874 1347624385.17560 No -0.02851695093379 Locked 1489 20090623.031904.000 125238274874 1347834011.51340 No -0.02853622633466 Locked 1490 20090623.031905.000 125255774874 1348043640.09310 No -0.02855550186864 Locked 1491 20090623.031906.000 125273274874 1348253270.90970 No -0.02857477753546 Locked 1492 20090623.031907.000 125290774874 1348462903.94530 No -0.02859405333404 Locked 1493 20090623.031908.000 125308274874 1348672539.23070 No -0.02861332926621 Locked 1494 20090623.031909.000 125325774874 1348882176.75430 No -0.0286326053313 Locked 1495 20090623.031910.000 125343274874 1349091816.51090 No -0.02865188152897 Locked 1496 20090623.031911.000 125360774874 1349301458.51240 No -0.02867115785995 Locked 1497 20090623.031912.000 125378274874 1349511102.73800 No -0.028690434323 Locked 1498 20090623.031913.000 125395774874 1349720749.20950 No -0.02870971091941 Locked 1499 20090623.031914.000 125413274874 1349930397.91710 No -0.02872898764861 Locked 1500 20090623.031915.000 125430774874 1350140048.85580 No -0.02874826451028 Locked 1501 20090623.031916.000 125448274874 1350349702.03860 No -0.02876754150521 Locked 1502 20090623.031917.000 125465774874 1350559357.47450 No -0.02878681863394 Locked 1503 20090623.031918.000 125483274874 1350769015.12100 No -0.02880609589392 Locked 1504 20090623.031919.000 125500774874 1350978675.02580 No -0.02882537328801 Locked 1505 20090623.031920.000 125518274874 1351188337.16670 No -0.02884465081488 Locked 1506 20090623.031921.000 125535774874 1351398001.53270 No -0.02886392847388 Locked 1507 20090623.031922.000 125553274874 1351607668.14360 No -0.02888320626618 Locked 1508 20090623.031923.000 125570774874 1351817336.99920 No -0.02890248419177 Locked 1509 20090623.031924.000 125588274874 1352027008.07690 No -0.02892176224931 Locked 1510 20090623.031925.000 125605774874 1352236681.41350 No -0.02894104044098 Locked 1511 20090623.031926.000 125623274874 1352446356.98140 No -0.02896031876515 Locked 1512 20090623.031927.000 125640774874 1352656034.77820 No -0.02897959722168 Locked 1513 20090623.031928.000 125658274874 1352865714.81550 No -0.02899887581124 Locked 1514 20090623.031929.000 125675774874 1353075397.09180 No -0.02901815453376 Locked 1515 20090623.031930.000 125693274874 1353285081.60250 No -0.02903743338896 Locked 1516 20090623.031931.000 125710774874 1353494768.36460 No -0.02905671237785 Locked 1517 20090623.031932.000 125728274874 1353704457.35190 No -0.02907599149887 Locked 1518 20090623.031933.000 125745774874 1353914148.58220 No -0.02909527075309 Locked 1519 20090623.031934.000 125763274874 1354123842.04630 No -0.02911455013994 Locked 1520 20090623.031935.000 125780774874 1354333537.75020 No -0.0291338296598 Locked 1521 20090623.031936.000 125798274874 1354543235.70080 No -0.02915310931307 Locked 1522 20090623.031937.000 125815774874 1354752935.88730 No -0.0291723890991 Locked 1523 20090623.031938.000 125833274874 1354962638.31340 No -0.02919166901813 Locked 1524 20090623.031939.000 125850774874 1355172342.97130 No -0.02921094906968 Locked 1525 20090623.031940.000 125868274874 1355382049.86890 No -0.02923022925422 Locked 1526 20090623.031941.000 125885774874 1355591759.00330 No -0.02924950957159 Locked 1527 20090623.031942.000 125903274874 1355801470.37000 No -0.02926879002151 Locked 1528 20090623.031943.000 125920774874 1356011183.98590 No -0.029288070605 Locked 1529 20090623.031944.000 125938274874 1356220899.84920 No -0.02930735132193 Locked 1530 20090623.031945.000 125955774874 1356430617.93550 No -0.02932663217086 Locked 1531 20090623.031946.000 125973274874 1356640338.26440 No -0.02934591315297 Locked 1532 20090623.031947.000 125990774874 1356850060.83310 No -0.02936519426807 Locked 1533 20090623.031948.000 126008274874 1357059785.63850 No -0.02938447551599 Locked 1534 20090623.031949.000 126025774874 1357269512.69570 No -0.02940375689762 Locked 1535 20090623.031950.000 126043274874 1357479241.98930 No -0.02942303841205 Locked 1536 20090623.031951.000 126060774874 1357688973.51670 No -0.02944232005913 Locked 1537 20090623.031952.000 126078274874 1357898707.27540 No -0.0294616018387 Locked 1538 20090623.031953.000 126095774874 1358108443.27280 No -0.02948088375121 Locked 1539 20090623.031954.000 126113274874 1358318181.51630 No -0.02950016579709 Locked 1540 20090623.031955.000 126130774874 1358527922.00410 No -0.02951944797624 Locked 1541 20090623.031956.000 126148274874 1358737664.72430 No -0.02953873028795 Locked 1542 20090623.031957.000 126165774874 1358947409.68880 No -0.02955801273292 Locked 1543 20090623.031958.000 126183274874 1359157156.89110 No -0.02957729531078 Locked 1544 20090623.031959.000 126200774874 1359366906.33340 No -0.02959657802165 Locked 1545 20090623.032000.000 126218274874 1359576658.02350 No -0.029615860866 Locked 1546 20090623.032001.000 126235774874 1359786411.94720 No -0.02963514384298 Locked 1547 20090623.032002.000 126253274874 1359996168.10230 No -0.02965442695246 Locked 1548 20090623.032003.000 126270774874 1360205926.51400 No -0.02967371019594 Locked 1549 20090623.032004.000 126288274874 1360415687.14880 No -0.02969299357143 Locked 1550 20090623.032005.000 126305774874 1360625450.02390 No -0.02971227707995 Locked 1551 20090623.032006.000 126323274874 1360835215.14450 No -0.02973156072181 Locked 1552 20090623.032007.000 126340774874 1361044982.49420 No -0.02975084449603 Locked 1553 20090623.032008.000 126358274874 1361254752.09040 No -0.02977012840365 Locked 1554 20090623.032009.000 126375774874 1361464523.93150 No -0.02978941244457 Locked 1555 20090623.032010.000 126393274874 1361674298.01160 No -0.02980869661845 Locked 1556 20090623.032011.000 126410774874 1361884074.33270 No -0.0298279809254 Locked 1557 20090623.032012.000 126428274874 1362093852.87580 No -0.02984726536429 Locked 1558 20090623.032013.000 126445774874 1362303633.68470 No -0.02986654993773 Locked 1559 20090623.032014.000 126463274874 1362513416.72070 No -0.02988583464341 Locked 1560 20090623.032015.000 126480774874 1362723201.99740 No -0.02990511948215 Locked 1561 20090623.032016.000 126498274874 1362932989.51530 No -0.02992440445397 Locked 1562 20090623.032017.000 126515774874 1363142779.26580 No -0.02994368955836 Locked 1563 20090623.032018.000 126533274874 1363352571.28130 No -0.02996297479726 Locked 1564 20090623.032019.000 126550774874 1363562365.52340 No -0.02998226016836 Locked 1565 20090623.032020.000 126568274874 1363772162.01880 No -0.03000154567327 Locked 1566 20090623.032021.000 126585774874 1363981960.73740 No -0.0300208313102 Locked 1567 20090623.032022.000 126603274874 1364191761.70630 No -0.03004011708074 Locked 1568 20090623.032023.000 126620774874 1364401564.90740 No -0.03005940298384 Locked 1569 20090623.032024.000 126638274874 1364611370.36440 No -0.0300786890209 Locked 1570 20090623.032025.000 126655774874 1364821178.04600 No -0.03009797519005 Locked 1571 20090623.032026.000 126673274874 1365030987.98840 No -0.03011726149345 Locked 1572 20090623.032027.000 126690774874 1365240800.16280 No -0.03013654792938 Locked 1573 20090623.032028.000 126708274874 1365450614.59140 No -0.03015583449918 Locked 1574 20090623.032029.000 126725774874 1365660431.23660 No -0.03017512120059 Locked 1575 20090623.032030.000 126743274874 1365870250.14240 No -0.03019440803624 Locked 1576 20090623.032031.000 126760774874 1366080071.28000 No -0.03021369500442 Locked 1577 20090623.032032.000 126778274874 1366289894.66300 No -0.03023298210593 Locked 1578 20090623.032033.000 126795774874 1366499720.28650 No -0.03025226934048 Locked 1579 20090623.032034.000 126813274874 1366709548.15260 No -0.0302715567082 Locked 1580 20090623.032035.000 126830774874 1366919378.24590 No -0.03029084420817 Locked 1581 20090623.032036.000 126848274874 1367129210.59600 No -0.03031013184215 Locked 1582 20090623.032037.000 126865774874 1367339045.18340 No -0.03032941960898 Locked 1583 20090623.032038.000 126883274874 1367548882.01590 No -0.03034870750913 Locked 1584 20090623.032039.000 126900774874 1367758721.08180 No -0.0303679955419 Locked 1585 20090623.032040.000 126918274874 1367968562.38570 No -0.03038728370756 Locked 1586 20090623.032041.000 126935774874 1368178405.94460 No -0.03040657200712 Locked 1587 20090623.032042.000 126953274874 1368388251.74900 No -0.03042586044003 Locked 1588 20090623.032043.000 126970774874 1368598099.79830 No -0.03044514900623 Locked 1589 20090623.032044.000 126988274874 1368807950.08800 No -0.03046443770548 Locked 1590 20090623.032045.000 127005774874 1369017802.61810 No -0.03048372653776 Locked 1591 20090623.032046.000 127023274874 1369227657.39340 No -0.03050301550336 Locked 1592 20090623.032047.000 127040774874 1369437514.40310 No -0.03052230460164 Locked 1593 20090623.032048.000 127058274874 1369647373.65910 No -0.03054159383331 Locked 1594 20090623.032049.000 127075774874 1369857235.17000 No -0.03056088319887 Locked 1595 20090623.032050.000 127093274874 1370067098.90200 No -0.03058017269632 Locked 1596 20090623.032051.000 127110774874 1370276964.89540 No -0.03059946232806 Locked 1597 20090623.032052.000 127128274874 1370486833.11830 No -0.03061875209219 Locked 1598 20090623.032053.000 127145774874 1370696703.60460 No -0.03063804199071 Locked 1599 20090623.032054.000 127163274874 1370906576.31010 No -0.03065733202102 Locked 1600 20090623.032055.000 127180774874 1371116451.27590 No -0.03067662218554 Locked 1601 20090623.032056.000 127198274874 1371326328.47230 No -0.03069591248252 Locked 1602 20090623.032057.000 127215774874 1371536207.91050 No -0.03071520291262 Locked 1603 20090623.032058.000 127233274874 1371746089.58520 No -0.03073449347552 Locked 1604 20090623.032059.000 127250774874 1371955973.52130 No -0.0307537841727 Locked 1605 20090623.032100.000 127268274874 1372165859.68870 No -0.03077307500238 Locked 1606 20090623.032101.000 127285774874 1372375748.10500 No -0.0307923659656 Locked 1607 20090623.032102.000 127303274874 1372585638.74970 No -0.03081165706115 Locked 1608 20090623.032103.000 127320774874 1372795531.66980 No -0.03083094829181 Locked 1609 20090623.032104.000 127338274874 1373005426.81340 No -0.0308502396545 Locked 1610 20090623.032105.000 127355774874 1373215324.20200 No -0.0308695311505 Locked 1611 20090623.032106.000 127373274874 1373425223.84210 No -0.03088882278019 Locked 1612 20090623.032107.000 127390774874 1373635125.72110 No -0.03090811454284 Locked 1613 20090623.032108.000 127408274874 1373845029.83660 No -0.03092740643828 Locked 1614 20090623.032109.000 127425774874 1374054936.22020 No -0.03094669846841 Locked 1615 20090623.032110.000 127443274874 1374264844.81120 No -0.03096599062962 Locked 1616 20090623.032111.000 127460774874 1374474755.66700 No -0.03098528292531 Locked 1617 20090623.032112.000 127478274874 1374684668.77400 No -0.03100457535468 Locked 1618 20090623.032113.000 127495774874 1374894584.11120 No -0.03102386791647 Locked 1619 20090623.032114.000 127513274874 1375104501.70180 No -0.03104316061208 Locked 1620 20090623.032115.000 127530774874 1375314421.53180 No -0.03106245344066 Locked 1621 20090623.032116.000 127548274874 1375524343.61200 No -0.03108174640286 Locked 1622 20090623.032117.000 127565774874 1375734267.92210 No -0.03110103949748 Locked 1623 20090623.032118.000 127583274874 1375944194.49360 No -0.03112033272637 Locked 1624 20090623.032119.000 127600774874 1376154123.30430 No -0.03113962608824 Locked 1625 20090623.032120.000 127618274874 1376364054.35770 No -0.03115891958327 Locked 1626 20090623.032121.000 127635774874 1376573987.65360 No -0.03117821321147 Locked 1627 20090623.032122.000 127653274874 1376783923.19310 No -0.03119750697289 Locked 1628 20090623.032123.000 127670774874 1376993860.98260 No -0.03121680086791 Locked 1629 20090623.032124.000 127688274874 1377203801.00610 No -0.0312360948956 Locked 1630 20090623.032125.000 127705774874 1377413743.28920 No -0.03125538905746 Locked 1631 20090623.032126.000 127723274874 1377623687.80300 No -0.03127468335178 Locked 1632 20090623.032127.000 127740774874 1377833634.57050 No -0.03129397777992 Locked 1633 20090623.032128.000 127758274874 1378043583.57160 No -0.0313132723407 Locked 1634 20090623.032129.000 127775774874 1378253534.81670 No -0.03133256703473 Locked 1635 20090623.032130.000 127793274874 1378463488.31910 No -0.0313518618628 Locked 1636 20090623.032131.000 127810774874 1378673444.05080 No -0.03137115682324 Locked 1637 20090623.032132.000 127828274874 1378883402.03610 No -0.03139045191751 Locked 1638 20090623.032133.000 127845774874 1379093362.27210 No -0.03140974714542 Locked 1639 20090623.032134.000 127863274874 1379303324.75100 No -0.03142904250652 Locked 1640 20090623.032135.000 127880774874 1379513289.47150 No -0.03144833800072 Locked 1641 20090623.032136.000 127898274874 1379723256.43950 No -0.03146763362838 Locked 1642 20090623.032137.000 127915774874 1379933225.66110 No -0.03148692938986 Locked 1643 20090623.032138.000 127933274874 1380143197.11100 No -0.03150622528366 Locked 1644 20090623.032139.000 127950774874 1380353170.83390 No -0.03152552131243 Locked 1645 20090623.032140.000 127968274874 1380563146.78190 No -0.03154481747333 Locked 1646 20090623.032141.000 127985774874 1380773124.98880 No -0.03156411376837 Locked 1647 20090623.032142.000 128003274874 1380983105.43780 No -0.03158341019654 Locked 1648 20090623.032143.000 128020774874 1381193088.11980 No -0.03160270675731 Locked 1649 20090623.032144.000 128038274874 1381403073.06900 No -0.0316220034527 Locked 1650 20090623.032145.000 128055774874 1381613060.25140 No -0.0316413002807 Locked 1651 20090623.032146.000 128073274874 1381823049.68050 No -0.03166059724212 Locked 1652 20090623.032147.000 128090774874 1382033041.36160 No -0.03167989433726 Locked 1653 20090623.032148.000 128108274874 1382243035.29020 No -0.03169919156586 Locked 1654 20090623.032149.000 128125774874 1382453031.46270 No -0.0317184889277 Locked 1655 20090623.032150.000 128143274874 1382663029.88930 No -0.03173778642339 Locked 1656 20090623.032151.000 128160774874 1382873030.54300 No -0.03175708405132 Locked 1657 20090623.032152.000 128178274874 1383083033.45860 No -0.03177638181357 Locked 1658 20090623.032153.000 128195774874 1383293038.60920 No -0.03179567970854 Locked 1659 20090623.032154.000 128213274874 1383503046.02450 No -0.03181497773798 Locked 1660 20090623.032155.000 128230774874 1383713055.66670 No -0.03183427589966 Locked 1661 20090623.032156.000 128248274874 1383923067.56610 No -0.03185357419537 Locked 1662 20090623.032157.000 128265774874 1384133081.70490 No -0.03187287262406 Locked 1663 20090623.032158.000 128283274874 1384343098.09470 No -0.03189217118641 Locked 1664 20090623.032159.000 128300774874 1384553116.73810 No -0.03191146988259 Locked 1665 20090623.032200.000 128318274874 1384763137.61310 No -0.03193076871128 Locked 1666 20090623.032201.000 128335774874 1384973160.74930 No -0.03195006767424 Locked 1667 20090623.032202.000 128353274874 1385183186.12380 No -0.03196936677011 Locked 1668 20090623.032203.000 128370774874 1385393213.74820 No -0.03198866599958 Locked 1669 20090623.032204.000 128388274874 1385603243.62170 No -0.0320079653626 Locked 1670 20090623.032205.000 128405774874 1385813275.73770 No -0.03202726485879 Locked 1671 20090623.032206.000 128423274874 1386023310.10290 No -0.03204656448853 Locked 1672 20090623.032207.000 128440774874 1386233346.71830 No -0.03206586425189 Locked 1673 20090623.032208.000 128458274874 1386443385.58090 No -0.03208516414869 Locked 1674 20090623.032209.000 128475774874 1386653426.68940 No -0.03210446417886 Locked 1675 20090623.032210.000 128493274874 1386863470.04380 No -0.03212376434238 Locked 1676 20090623.032211.000 128510774874 1387073515.64040 No -0.03214306463905 Locked 1677 20090623.032212.000 128528274874 1387283563.50110 No -0.03216236507017 Locked 1678 20090623.032213.000 128545774874 1387493613.59700 No -0.03218166563401 Locked 1679 20090623.032214.000 128563274874 1387703665.94440 No -0.03220096633154 Locked 1680 20090623.032215.000 128580774874 1387913720.54420 No -0.03222026716283 Locked 1681 20090623.032216.000 128598274874 1388123777.38620 No -0.03223956812725 Locked 1682 20090623.032217.000 128615774874 1388333836.47220 No -0.03225886922493 Locked 1683 20090623.032218.000 128633274874 1388543897.80930 No -0.03227817045628 Locked 1684 20090623.032219.000 128650774874 1388753961.40600 No -0.03229747182181 Locked 1685 20090623.032220.000 128668274874 1388964027.24790 No -0.03231677332065 Locked 1686 20090623.032221.000 128685774874 1389174095.32820 No -0.03233607495242 Locked 1687 20090623.032222.000 128703274874 1389384165.66570 No -0.03235537671821 Locked 1688 20090623.032223.000 128720774874 1389594238.24260 No -0.03237467861699 Locked 1689 20090623.032224.000 128738274874 1389804313.08080 No -0.03239398065004 Locked 1690 20090623.032225.000 128755774874 1390014390.15700 No -0.03241328281598 Locked 1691 20090623.032226.000 128773274874 1390224469.49040 No -0.03243258511596 Locked 1692 20090623.032227.000 128790774874 1390434551.06500 No -0.03245188754902 Locked 1693 20090623.032228.000 128808274874 1390644634.87420 No -0.03247119011478 Locked 1694 20090623.032229.000 128825774874 1390854720.94710 No -0.03249049281495 Locked 1695 20090623.032230.000 128843274874 1391064809.27070 No -0.03250979564877 Locked 1696 20090623.032231.000 128860774874 1391274899.85180 No -0.03252909861664 Locked 1697 20090623.032232.000 128878274874 1391484992.67490 No -0.03254840171765 Locked 1698 20090623.032233.000 128895774874 1391695087.75030 No -0.0325677049524 Locked 1699 20090623.032234.000 128913274874 1391905185.07010 No -0.03258700832042 Locked 1700 20090623.032235.000 128930774874 1392115284.64520 No -0.03260631182236 Locked 1701 20090623.032236.000 128948274874 1392325386.46250 No -0.03262561545744 Locked 1702 20090623.032237.000 128965774874 1392535490.53800 No -0.03264491922662 Locked 1703 20090623.032238.000 128983274874 1392745596.84600 No -0.03266422312836 Locked 1704 20090623.032239.000 129000774874 1392955705.42420 No -0.03268352716491 Locked 1705 20090623.032240.000 129018274874 1393165816.23370 No -0.03270283133396 Locked 1706 20090623.032241.000 129035774874 1393375929.29700 No -0.03272213563684 Locked 1707 20090623.032242.000 129053274874 1393586044.59670 No -0.03274144007251 Locked 1708 20090623.032243.000 129070774874 1393796162.15690 No -0.03276074464242 Locked 1709 20090623.032244.000 129088274874 1394006281.95930 No -0.03278004934547 Locked 1710 20090623.032245.000 129105774874 1394216404.02750 No -0.03279935418306 Locked 1711 20090623.032246.000 129123274874 1394426528.32170 No -0.03281865915284 Locked 1712 20090623.032247.000 129140774874 1394636654.88170 No -0.03283796425716 Locked 1713 20090623.032248.000 129158274874 1394846783.70090 No -0.03285726949563 Locked 1714 20090623.032249.000 129175774874 1395056914.75050 No -0.03287657486654 Locked 1715 20090623.032250.000 129193274874 1395267048.05040 No -0.03289588037108 Locked 1716 20090623.032251.000 129210774874 1395477183.61000 No -0.0329151860098 Locked 1717 20090623.032252.000 129228274874 1395687321.41870 No -0.03293449178207 Locked 1718 20090623.032253.000 129245774874 1395897461.48270 No -0.03295379768827 Locked 1719 20090623.032254.000 129263274874 1396107603.79610 No -0.03297310372803 Locked 1720 20090623.032255.000 129280774874 1396317748.36610 No -0.03299240990179 Locked 1721 20090623.032256.000 129298274874 1396527895.19020 No -0.0330117162094 Locked 1722 20090623.032257.000 129315774874 1396738044.24920 No -0.03303102264973 Locked 1723 20090623.032258.000 129333274874 1396948195.56410 No -0.033050329224 Locked 1724 20090623.032259.000 129350774874 1397158349.13430 No -0.0330696359322 Locked 1725 20090623.032300.000 129368274874 1397368504.94890 No -0.03308894277367 Locked 1726 20090623.032301.000 129385774874 1397578663.01720 No -0.03310824974897 Locked 1727 20090623.032302.000 129403274874 1397788823.34220 No -0.03312755685827 Locked 1728 20090623.032303.000 129420774874 1397998985.91590 No -0.03314686410111 Locked 1729 20090623.032304.000 129438274874 1398209150.74700 No -0.03316617147798 Locked 1730 20090623.032305.000 129455774874 1398419317.81660 No -0.03318547898778 Locked 1731 20090623.032306.000 129473274874 1398629487.14070 No -0.03320478663146 Locked 1732 20090623.032307.000 129490774874 1398839658.71850 No -0.03322409440896 Locked 1733 20090623.032308.000 129508274874 1399049832.53510 No -0.0332434023194 Locked 1734 20090623.032309.000 129525774874 1399260008.61250 No -0.03326271036408 Locked 1735 20090623.032310.000 129543274874 1399470186.93990 No -0.03328201854238 Locked 1736 20090623.032311.000 129560774874 1399680367.51160 No -0.03330132685394 Locked 1737 20090623.032312.000 129578274874 1399890550.34560 No -0.03332063529984 Locked 1738 20090623.032313.000 129595774874 1400100735.43150 No -0.03333994387946 Locked 1739 20090623.032314.000 129613274874 1400310922.77490 No -0.03335925259313 Locked 1740 20090623.032315.000 129630774874 1400521112.36710 No -0.03337856144033 Locked 1741 20090623.032316.000 129648274874 1400731304.20110 No -0.03339787042065 Locked 1742 20090623.032317.000 129665774874 1400941498.28450 No -0.03341717953455 Locked 1743 20090623.032318.000 129683274874 1401151694.63320 No -0.03343648878296 Locked 1744 20090623.032319.000 129700774874 1401361893.23050 No -0.03345579816489 Locked 1745 20090623.032320.000 129718274874 1401572094.07850 No -0.03347510768047 Locked 1746 20090623.032321.000 129735774874 1401782297.17690 No -0.03349441732968 Locked 1747 20090623.032322.000 129753274874 1401992502.52530 No -0.03351372711249 Locked 1748 20090623.032323.000 129770774874 1402202710.13260 No -0.03353303702944 Locked 1749 20090623.032324.000 129788274874 1402412919.99320 No -0.03355234708019 Locked 1750 20090623.032325.000 129805774874 1402623132.11160 No -0.03357165726502 Locked 1751 20090623.032326.000 129823274874 1402833346.47380 No -0.03359096758308 Locked 1752 20090623.032327.000 129840774874 1403043563.08990 No -0.03361027803497 Locked 1753 20090623.032328.000 129858274874 1403253781.95760 No -0.03362958862057 Locked 1754 20090623.032329.000 129875774874 1403464003.07410 No -0.03364889933971 Locked 1755 20090623.032330.000 129893274874 1403674226.44030 No -0.03366821019243 Locked 1756 20090623.032331.000 129910774874 1403884452.06630 No -0.03368752117934 Locked 1757 20090623.032332.000 129928274874 1404094679.95600 No -0.03370683230067 Locked 1758 20090623.032333.000 129945774874 1404304910.09200 No -0.03372614355538 Locked 1759 20090623.032334.000 129963274874 1404515142.47180 No -0.03374545494334 Locked 1760 20090623.032335.000 129980774874 1404725377.11370 No -0.03376476646562 Locked 1761 20090623.032336.000 129998274874 1404935614.01060 No -0.0337840781218 Locked 1762 20090623.032337.000 130015774874 1405145853.15680 No -0.03380338991155 Locked 1763 20090623.032338.000 130033274874 1405356094.55730 No -0.03382270183515 Locked 1764 20090623.032339.000 130050774874 1405566338.19840 No -0.03384201389181 Locked 1765 20090623.032340.000 130068274874 1405776584.10570 No -0.03386132608303 Locked 1766 20090623.032341.000 130085774874 1405986832.26040 No -0.03388063840771 Locked 1767 20090623.032342.000 130103274874 1406197082.66510 No -0.03389995086599 Locked 1768 20090623.032343.000 130120774874 1406407335.32550 No -0.03391926345822 Locked 1769 20090623.032344.000 130138274874 1406617590.25240 No -0.03393857618503 Locked 1770 20090623.032345.000 130155774874 1406827847.41750 No -0.03395788904475 Locked 1771 20090623.032346.000 130173274874 1407038106.84460 No -0.03397720203879 Locked 1772 20090623.032347.000 130190774874 1407248368.52160 No -0.03399651516643 Locked 1773 20090623.032348.000 130208274874 1407458632.45050 No -0.03401582842778 Locked 1774 20090623.032349.000 130225774874 1407668898.64300 No -0.03403514182355 Locked 1775 20090623.032350.000 130243274874 1407879167.07710 No -0.03405445535243 Locked 1776 20090623.032351.000 130260774874 1408089437.78280 No -0.0340737690162 Locked 1777 20090623.032352.000 130278274874 1408299710.73320 No -0.03409308281325 Locked 1778 20090623.032353.000 130295774874 1408509985.94280 No -0.03411239674446 Locked 1779 20090623.032354.000 130313274874 1408720263.40590 No -0.03413171080949 Locked 1780 20090623.032355.000 130330774874 1408930543.12190 No -0.03415102500829 Locked 1781 20090623.032356.000 130348274874 1409140825.08960 No -0.0341703393408 Locked 1782 20090623.032357.000 130365774874 1409351109.30590 No -0.03418965380683 Locked 1783 20090623.032358.000 130383274874 1409561395.79960 No -0.0342089684081 Locked 1784 20090623.032359.000 130400774874 1409771684.52910 No -0.03422828314213 Locked 1785 20090623.032400.000 130418274874 1409981975.50300 No -0.03424759800943 Locked 1786 20090623.032401.000 130435774874 1410192268.75100 No -0.03426691301177 Locked 1787 20090623.032402.000 130453274874 1410402564.25570 No -0.03428622814812 Locked 1788 20090623.032403.000 130470774874 1410612862.01170 No -0.03430554341814 Locked 1789 20090623.032404.000 130488274874 1410823162.02910 No -0.03432485882245 Locked 1790 20090623.032405.000 130505774874 1411033464.29310 No -0.03434417436017 Locked 1791 20090623.032406.000 130523274874 1411243768.80180 No -0.03436349003117 Locked 1792 20090623.032407.000 130540774874 1411454075.57870 No -0.03438280583687 Locked 1793 20090623.032408.000 130558274874 1411664384.60640 No -0.03440212177622 Locked 1794 20090623.032409.000 130575774874 1411874695.88390 No -0.03442143784916 Locked 1795 20090623.032410.000 130593274874 1412085009.41980 No -0.0344407540562 Locked 1796 20090623.032411.000 130610774874 1412295325.21030 No -0.03446007039713 Locked 1797 20090623.032412.000 130628274874 1412505643.26050 No -0.03447938687224 Locked 1798 20090623.032413.000 130645774874 1412715963.56640 No -0.03449870348129 Locked 1799 20090623.032414.000 130663274874 1412926286.11350 No -0.03451802022342 Locked 1800 20090623.032415.000 130680774874 1413136610.93540 No -0.03453733710064 Locked 1801 20090623.032416.000 130698274874 1413346938.01000 No -0.03455665411162 Locked 1802 20090623.032417.000 130715774874 1413557267.34240 No -0.03457597125667 Locked 1803 20090623.032418.000 130733274874 1413767598.92860 No -0.03459528853555 Locked 1804 20090623.032419.000 130750774874 1413977932.76460 No -0.03461460594803 Locked 1805 20090623.032420.000 130768274874 1414188268.87000 No -0.03463392349526 Locked 1806 20090623.032421.000 130785774874 1414398607.21730 No -0.03465324117562 Locked 1807 20090623.032422.000 130803274874 1414608947.84230 No -0.03467255899124 Locked 1808 20090623.032423.000 130820774874 1414819290.70310 No -0.03469187693961 Locked 1809 20090623.032424.000 130838274874 1415029635.81760 No -0.03471119502181 Locked 1810 20090623.032425.000 130855774874 1415239983.18870 No -0.03473051323801 Locked 1811 20090623.032426.000 130873274874 1415450332.81750 No -0.03474983158827 Locked 1812 20090623.032427.000 130890774874 1415660684.70900 No -0.03476915007289 Locked 1813 20090623.032428.000 130908274874 1415871038.84720 No -0.03478846869092 Locked 1814 20090623.032429.000 130925774874 1416081395.24700 No -0.03480778744325 Locked 1815 20090623.032430.000 130943274874 1416291753.91700 No -0.03482710633038 Locked 1816 20090623.032431.000 130960774874 1416502114.84170 No -0.0348464253514 Locked 1817 20090623.032432.000 130978274874 1416712478.02260 No -0.03486574450639 Locked 1818 20090623.032433.000 130995774874 1416922843.45190 No -0.0348850637949 Locked 1819 20090623.032434.000 131013274874 1417133211.13820 No -0.03490438321742 Locked 1820 20090623.032435.000 131030774874 1417343581.09160 No -0.03492370277457 Locked 1821 20090623.032436.000 131048274874 1417553953.29010 No -0.03494302246503 Locked 1822 20090623.032437.000 131065774874 1417764327.75390 No -0.03496234229001 Locked 1823 20090623.032438.000 131083274874 1417974704.47350 No -0.03498166224894 Locked 1824 20090623.032439.000 131100774874 1418185083.45250 No -0.03500098234203 Locked 1825 20090623.032440.000 131118274874 1418395464.68060 No -0.03502030256867 Locked 1826 20090623.032441.000 131135774874 1418605848.17830 No -0.03503962293009 Locked 1827 20090623.032442.000 131153274874 1418816233.92030 No -0.03505894342477 Locked 1828 20090623.032443.000 131170774874 1419026621.91860 No -0.03507826405343 Locked 1829 20090623.032444.000 131188274874 1419237012.18910 No -0.03509758481702 Locked 1830 20090623.032445.000 131205774874 1419447404.70070 No -0.03511690571368 Locked 1831 20090623.032446.000 131223274874 1419657799.48410 No -0.03513622674525 Locked 1832 20090623.032447.000 131240774874 1419868196.51890 No -0.0351555479105 Locked 1833 20090623.032448.000 131258274874 1420078595.82100 No -0.03517486921039 Locked 1834 20090623.032449.000 131275774874 1420288997.38490 No -0.03519419064459 Locked 1835 20090623.032450.000 131293274874 1420499401.19830 No -0.03521351221236 Locked 1836 20090623.032451.000 131310774874 1420709807.26090 No -0.03523283391369 Locked 1837 20090623.032452.000 131328274874 1420920215.59380 No -0.03525215574983 Locked 1838 20090623.032453.000 131345774874 1421130626.16110 No -0.03527147771865 Locked 1839 20090623.032454.000 131363274874 1421341039.01040 No -0.03529079982298 Locked 1840 20090623.032455.000 131380774874 1421551454.10910 No -0.03531012206088 Locked 1841 20090623.032456.000 131398274874 1421761871.47760 No -0.03532944443356 Locked 1842 20090623.032457.000 131415774874 1421972291.08320 No -0.03534876693908 Locked 1843 20090623.032458.000 131433274874 1422182712.96010 No -0.03536808957947 Locked 1844 20090623.032459.000 131450774874 1422393137.09090 No -0.0353874123537 Locked 1845 20090623.032500.000 131468274874 1422603563.49330 No -0.03540673526282 Locked 1846 20090623.032501.000 131485774874 1422813992.13950 No -0.03542605830517 Locked 1847 20090623.032502.000 131503274874 1423024423.04210 No -0.03544538148152 Locked 1848 20090623.032503.000 131520774874 1423234856.21490 No -0.03546470479267 Locked 1849 20090623.032504.000 131538274874 1423445291.64130 No -0.03548402823763 Locked 1850 20090623.032505.000 131555774874 1423655729.33400 No -0.03550335181717 Locked 1851 20090623.032506.000 131573274874 1423866169.29250 No -0.03552267553126 Locked 1852 20090623.032507.000 131590774874 1424076611.49880 No -0.03554199937882 Locked 1853 20090623.032508.000 131608274874 1424287055.97150 No -0.03556132336097 Locked 1854 20090623.032509.000 131625774874 1424497502.69280 No -0.03558064747663 Locked 1855 20090623.032510.000 131643274874 1424707951.67280 No -0.03559997172642 Locked 1856 20090623.032511.000 131660774874 1424918402.92710 No -0.03561929611126 Locked 1857 20090623.032512.000 131678274874 1425128856.42980 No -0.0356386206296 Locked 1858 20090623.032513.000 131695774874 1425339312.19620 No -0.03565794528237 Locked 1859 20090623.032514.000 131713274874 1425549770.22270 No -0.03567727006935 Locked 1860 20090623.032515.000 131730774874 1425760230.50810 No -0.03569659499046 Locked 1861 20090623.032516.000 131748274874 1425970693.05380 No -0.03571592004578 Locked 1862 20090623.032517.000 131765774874 1426181157.85990 No -0.03573524523533 Locked 1863 20090623.032518.000 131783274874 1426391624.92740 No -0.03575457055916 Locked 1864 20090623.032519.000 131800774874 1426602094.25950 No -0.03577389601747 Locked 1865 20090623.032520.000 131818274874 1426812565.83200 No -0.03579322160881 Locked 1866 20090623.032521.000 131835774874 1427023039.67830 No -0.03581254733517 Locked 1867 20090623.032522.000 131853274874 1427233515.79680 No -0.03583187319646 Locked 1868 20090623.032523.000 131870774874 1427443994.16260 No -0.03585119919119 Locked 1869 20090623.032524.000 131888274874 1427654474.78990 No -0.03587052532022 Locked 1870 20090623.032525.000 131905774874 1427864957.69440 No -0.03588985158446 Locked 1871 20090623.032526.000 131923274874 1428075442.82980 No -0.03590917798117 Locked 1872 20090623.032527.000 131940774874 1428285930.24890 No -0.03592850451349 Locked 1873 20090623.032528.000 131958274874 1428496419.91020 No -0.03594783117896 Locked 1874 20090623.032529.000 131975774874 1428706911.83790 No -0.035967157979 Locked 1875 20090623.032530.000 131993274874 1428917406.02820 No -0.0359864849134 Locked 1876 20090623.032531.000 132010774874 1429127902.47830 No -0.03600581198199 Locked 1877 20090623.032532.000 132028274874 1429338401.18720 No -0.03602513918471 Locked 1878 20090623.032533.000 132045774874 1429548902.15780 No -0.03604446652172 Locked 1879 20090623.032534.000 132063274874 1429759405.39570 No -0.03606379399337 Locked 1880 20090623.032535.000 132080774874 1429969910.89390 No -0.03608312159924 Locked 1881 20090623.032536.000 132098274874 1430180418.65140 No -0.03610244933927 Locked 1882 20090623.032537.000 132115774874 1430390928.66750 No -0.03612177721341 Locked 1883 20090623.032538.000 132133274874 1430601440.96300 No -0.03614110522291 Locked 1884 20090623.032539.000 132150774874 1430811955.50130 No -0.03616043336558 Locked 1885 20090623.032540.000 132168274874 1431022472.30010 No -0.03617976164249 Locked 1886 20090623.032541.000 132185774874 1431232991.37750 No -0.0361990900547 Locked 1887 20090623.032542.000 132203274874 1431443512.70230 No -0.03621841860036 Locked 1888 20090623.032543.000 132220774874 1431654036.30110 No -0.03623774728105 Locked 1889 20090623.032544.000 132238274874 1431864562.16400 No -0.03625707609618 Locked 1890 20090623.032545.000 132255774874 1432075090.27950 No -0.03627640504508 Locked 1891 20090623.032546.000 132273274874 1432285620.64890 No -0.03629573412781 Locked 1892 20090623.032547.000 132290774874 1432496153.29450 No -0.03631506334571 Locked 1893 20090623.032548.000 132308274874 1432706688.21780 No -0.03633439269885 Locked 1894 20090623.032549.000 132325774874 1432917225.38310 No -0.03635372218513 Locked 1895 20090623.032550.000 132343274874 1433127764.81030 No -0.03637305180572 Locked 1896 20090623.032551.000 132360774874 1433338306.50480 No -0.03639238156095 Locked 1897 20090623.032552.000 132378274874 1433548850.46940 No -0.03641171145097 Locked 1898 20090623.032553.000 132395774874 1433759396.68340 No -0.03643104147456 Locked 1899 20090623.032554.000 132413274874 1433969945.16220 No -0.03645037163264 Locked 1900 20090623.032555.000 132430774874 1434180495.90820 No -0.03646970192535 Locked 1901 20090623.032556.000 132448274874 1434391048.91220 No -0.03648903235214 Locked 1902 20090623.032557.000 132465774874 1434601604.17650 No -0.03650836291314 Locked 1903 20090623.032558.000 132483274874 1434812161.69610 No -0.03652769360807 Locked 1904 20090623.032559.000 132500774874 1435022721.49170 No -0.03654702443814 Locked 1905 20090623.032600.000 132518274874 1435233283.54150 No -0.03656635540208 Locked 1906 20090623.032601.000 132535774874 1435443847.85530 No -0.03658568650045 Locked 1907 20090623.032602.000 132553274874 1435654414.43740 No -0.03660501773351 Locked 1908 20090623.032603.000 132570774874 1435864983.26600 No -0.03662434909997 Locked 1909 20090623.032604.000 132588274874 1436075554.37160 No -0.03664368060164 Locked 1910 20090623.032605.000 132605774874 1436286127.73630 No -0.03666301223746 Locked 1911 20090623.032606.000 132623274874 1436496703.37210 No -0.03668234400813 Locked 1912 20090623.032607.000 132640774874 1436707281.27180 No -0.03670167591324 Locked 1913 20090623.032608.000 132658274874 1436917861.43840 No -0.03672100795296 Locked 1914 20090623.032609.000 132675774874 1437128443.87440 No -0.03674034012743 Locked 1915 20090623.032610.000 132693274874 1437339028.54920 No -0.03675967243485 Locked 1916 20090623.032611.000 132710774874 1437549615.51120 No -0.03677900487808 Locked 1917 20090623.032612.000 132728274874 1437760204.73610 No -0.03679833745568 Locked 1918 20090623.032613.000 132745774874 1437970796.21410 No -0.03681767016708 Locked 1919 20090623.032614.000 132763274874 1438181389.96540 No -0.03683700301346 Locked 1920 20090623.032615.000 132780774874 1438391985.97130 No -0.03685633599373 Locked 1921 20090623.032616.000 132798274874 1438602584.24020 No -0.03687566910837 Locked 1922 20090623.032617.000 132815774874 1438813184.76820 No -0.03689500235716 Locked 1923 20090623.032618.000 132833274874 1439023787.55560 No -0.03691433574011 Locked 1924 20090623.032619.000 132850774874 1439234392.61940 No -0.03693366925823 Locked 1925 20090623.032620.000 132868274874 1439444999.94580 No -0.03695300291071 Locked 1926 20090623.032621.000 132885774874 1439655609.53870 No -0.03697233669778 Locked 1927 20090623.032622.000 132903274874 1439866221.40110 No -0.03699167061961 Locked 1928 20090623.032623.000 132920774874 1440076835.51430 No -0.0370110046751 Locked 1929 20090623.032624.000 132938274874 1440287451.90280 No -0.03703033886569 Locked 1930 20090623.032625.000 132955774874 1440498070.55470 No -0.03704967319068 Locked 1931 20090623.032626.000 132973274874 1440708691.47170 No -0.03706900765018 Locked 1932 20090623.032627.000 132990774874 1440919314.66290 No -0.03708834224472 Locked 1933 20090623.032628.000 133008274874 1441129940.10900 No -0.03710767697316 Locked 1934 20090623.032629.000 133025774874 1441340567.82770 No -0.03712701183654 Locked 1935 20090623.032630.000 133043274874 1441551197.80100 No -0.03714634683381 Locked 1936 20090623.032631.000 133060774874 1441761830.05270 No -0.03716568196637 Locked 1937 20090623.032632.000 133078274874 1441972464.56800 No -0.03718501723334 Locked 1938 20090623.032633.000 133095774874 1442183101.34660 No -0.03720435263471 Locked 1939 20090623.032634.000 133113274874 1442393740.38060 No -0.03722368817 Locked 1940 20090623.032635.000 133130774874 1442604381.70150 No -0.03724302384109 Locked 1941 20090623.032636.000 133148274874 1442815025.25960 No -0.03726235964503 Locked 1942 20090623.032637.000 133165774874 1443025671.09490 No -0.03728169558419 Locked 1943 20090623.032638.000 133183274874 1443236319.20360 No -0.03730103165834 Locked 1944 20090623.032639.000 133200774874 1443446969.57660 No -0.03732036786695 Locked 1945 20090623.032640.000 133218274874 1443657622.20890 No -0.03733970420972 Locked 1946 20090623.032641.000 133235774874 1443868277.11630 No -0.03735904068759 Locked 1947 20090623.032642.000 133253274874 1444078934.28120 No -0.03737837729951 Locked 1948 20090623.032643.000 133270774874 1444289593.72150 No -0.03739771404654 Locked 1949 20090623.032644.000 133288274874 1444500255.42240 No -0.0374170509278 Locked 1950 20090623.032645.000 133305774874 1444710919.39150 No -0.03743638794376 Locked 1951 20090623.032646.000 133323274874 1444921585.62220 No -0.03745572509401 Locked 1952 20090623.032647.000 133340774874 1445132254.11580 No -0.03747506237863 Locked 1953 20090623.032648.000 133358274874 1445342924.88600 No -0.03749439979843 Locked 1954 20090623.032649.000 133375774874 1445553597.92390 No -0.0375137373529 Locked 1955 20090623.032650.000 133393274874 1445764273.23890 No -0.03753307504258 Locked 1956 20090623.032651.000 133410774874 1445974950.81760 No -0.03755241286668 Locked 1957 20090623.032652.000 133428274874 1446185630.63540 No -0.03757175082373 Locked 1958 20090623.032653.000 133445774874 1446396312.74420 No -0.03759108891683 Locked 1959 20090623.032654.000 133463274874 1446606997.11300 No -0.03761042714413 Locked 1960 20090623.032655.000 133480774874 1446817683.75120 No -0.03762976550619 Locked 1961 20090623.032656.000 133498274874 1447028372.64740 No -0.03764910400232 Locked 1962 20090623.032657.000 133515774874 1447239063.82370 No -0.03766844263386 Locked 1963 20090623.032658.000 133533274874 1447449757.26660 No -0.03768778139998 Locked 1964 20090623.032659.000 133550774874 1447660452.96990 No -0.03770712030033 Locked 1965 20090623.032700.000 133568274874 1447871150.94060 No -0.03772645933531 Locked 1966 20090623.032701.000 133585774874 1448081851.16450 No -0.0377457985041 Locked 1967 20090623.032702.000 133603274874 1448292553.66910 No -0.03776513780831 Locked 1968 20090623.032703.000 133620774874 1448503258.44520 No -0.0377844772474 Locked 1969 20090623.032704.000 133638274874 1448713965.48270 No -0.03780381682078 Locked 1970 20090623.032705.000 133655774874 1448924674.79970 No -0.03782315652952 Locked 1971 20090623.032706.000 133673274874 1449135386.36860 No -0.03784249637197 Locked 1972 20090623.032707.000 133690774874 1449346100.21600 No -0.03786183634973 Locked 1973 20090623.032708.000 133708274874 1449556816.33020 No -0.03788117646208 Locked 1974 20090623.032709.000 133725774874 1449767534.71500 No -0.03790051670927 Locked 1975 20090623.032710.000 133743274874 1449978255.35870 No -0.03791985709059 Locked 1976 20090623.032711.000 133760774874 1450188978.28090 No -0.03793919760721 Locked 1977 20090623.032712.000 133778274874 1450399703.46510 No -0.03795853825815 Locked 1978 20090623.032713.000 133795774874 1450610430.92120 No -0.03797787904399 Locked 1979 20090623.032714.000 133813274874 1450821160.63570 No -0.03799721996394 Locked 1980 20090623.032715.000 133830774874 1451031892.62730 No -0.03801656101911 Locked 1981 20090623.032716.000 133848274874 1451242626.89320 No -0.03803590220932 Locked 1982 20090623.032717.000 133865774874 1451453363.41470 No -0.03805524353348 Locked 1983 20090623.032718.000 133883274874 1451664102.21640 No -0.03807458499303 Locked 1984 20090623.032719.000 133900774874 1451874843.28750 No -0.03809392658734 Locked 1985 20090623.032720.000 133918274874 1452085586.61930 No -0.03811326831589 Locked 1986 20090623.032721.000 133935774874 1452296332.21540 No -0.0381326101789 Locked 1987 20090623.032722.000 133953274874 1452507080.08600 No -0.03815195217697 Locked 1988 20090623.032723.000 133970774874 1452717830.23170 No -0.03817129431014 Locked 1989 20090623.032724.000 133988274874 1452928582.65490 No -0.03819063657854 Locked 1990 20090623.032725.000 134005774874 1453139337.33360 No -0.03820997898088 Locked 1991 20090623.032726.000 134023274874 1453350094.29540 No -0.03822932151879 Locked 1992 20090623.032727.000 134040774874 1453560853.52810 No -0.03824866419154 Locked 1993 20090623.032728.000 134058274874 1453771615.02130 No -0.03826800699853 Locked 1994 20090623.032729.000 134075774874 1453982378.77710 No -0.03828734993987 Locked 1995 20090623.032730.000 134093274874 1454193144.80620 No -0.0383066930162 Locked 1996 20090623.032731.000 134110774874 1454403913.11160 No -0.0383260362277 Locked 1997 20090623.032732.000 134128274874 1454614683.68780 No -0.03834537957404 Locked 1998 20090623.032733.000 134145774874 1454825456.52550 No -0.03836472305467 Locked 1999 20090623.032734.000 134163274874 1455036231.64670 No -0.03838406667089 Locked 2000 20090623.032735.000 134180774874 1455247009.03090 No -0.03840341042149 Locked 2001 20090623.032736.000 134198274874 1455457788.68640 No -0.03842275430696 Locked 2002 20090623.032737.000 134215774874 1455668570.61290 No -0.03844209832729 Locked 2003 20090623.032738.000 134233274874 1455879354.80200 No -0.03846144248197 Locked 2004 20090623.032739.000 134250774874 1456090141.27030 No -0.03848078677199 Locked 2005 20090623.032740.000 134268274874 1456300930.00400 No -0.03850013119653 Locked 2006 20090623.032741.000 134285774874 1456511721.00070 No -0.03851947575545 Locked 2007 20090623.032742.000 134303274874 1456722514.28250 No -0.03853882045006 Locked 2008 20090623.032743.000 134320774874 1456933309.82000 No -0.03855816527862 Locked 2009 20090623.032744.000 134338274874 1457144107.63590 No -0.03857751024247 Locked 2010 20090623.032745.000 134355774874 1457354907.72760 No -0.03859685534145 Locked 2011 20090623.032746.000 134373274874 1457565710.07700 No -0.0386162005745 Locked 2012 20090623.032747.000 134390774874 1457776514.71050 No -0.03863554594318 Locked 2013 20090623.032748.000 134408274874 1457987321.60100 No -0.03865489144588 Locked 2014 20090623.032749.000 134425774874 1458198130.77140 No -0.03867423708396 Locked 2015 20090623.032750.000 134443274874 1458408942.21850 No -0.03869358285724 Locked 2016 20090623.032751.000 134460774874 1458619755.91090 No -0.03871292876384 Locked 2017 20090623.032752.000 134478274874 1458830571.89750 No -0.03873227480667 Locked 2018 20090623.032753.000 134495774874 1459041390.14670 No -0.03875162098386 Locked 2019 20090623.032754.000 134513274874 1459252210.66190 No -0.0387709672956 Locked 2020 20090623.032755.000 134530774874 1459463033.46100 No -0.03879031374297 Locked 2021 20090623.032756.000 134548274874 1459673858.52140 No -0.03880966032461 Locked 2022 20090623.032757.000 134565774874 1459884685.86390 No -0.03882900704176 Locked 2023 20090623.032758.000 134583274874 1460095515.47070 No -0.03884835389337 Locked 2024 20090623.032759.000 134600774874 1460306347.34870 No -0.03886770087984 Locked 2025 20090623.032800.000 134618274874 1460517181.50040 No -0.03888704800132 Locked 2026 20090623.032801.000 134635774874 1460728017.92600 No -0.03890639525783 Locked 2027 20090623.032802.000 134653274874 1460938856.62790 No -0.03892574264951 Locked 2028 20090623.032803.000 134670774874 1461149697.60340 No -0.0389450901762 Locked 2029 20090623.032804.000 134688274874 1461360540.85350 No -0.03896443783796 Locked 2030 20090623.032805.000 134705774874 1461571386.38950 No -0.03898378563545 Locked 2031 20090623.032806.000 134723274874 1461782234.18810 No -0.03900313356729 Locked 2032 20090623.032807.000 134740774874 1461993084.25630 No -0.03902248163391 Locked 2033 20090623.032808.000 134758274874 1462203936.58490 No -0.03904182983475 Locked 2034 20090623.032809.000 134775774874 1462414791.19800 No -0.03906117817124 Locked 2035 20090623.032810.000 134793274874 1462625648.08270 No -0.03908052664263 Locked 2036 20090623.032811.000 134810774874 1462836507.24070 No -0.039099875249 Locked 2037 20090623.032812.000 134828274874 1463047368.67520 No -0.03911922399055 Locked 2038 20090623.032813.000 134845774874 1463258232.38630 No -0.03913857286729 Locked 2039 20090623.032814.000 134863274874 1463469098.36080 No -0.03915792187843 Locked 2040 20090623.032815.000 134880774874 1463679966.60060 No -0.03917727102409 Locked 2041 20090623.032816.000 134898274874 1463890837.12990 No -0.03919662030569 Locked 2042 20090623.032817.000 134915774874 1464101709.90750 No -0.03921596972081 Locked 2043 20090623.032818.000 134933274874 1464312584.98260 No -0.03923531927234 Locked 2044 20090623.032819.000 134950774874 1464523462.31860 No -0.03925466895814 Locked 2045 20090623.032820.000 134968274874 1464734341.94260 No -0.03927401877979 Locked 2046 20090623.032821.000 134985774874 1464945223.82490 No -0.03929336873555 Locked 2047 20090623.032822.000 135003274874 1465156108.00250 No -0.0393127188276 Locked 2048 20090623.032823.000 135020774874 1465366994.41550 No -0.03933206905239 Locked 2049 20090623.032824.000 135038274874 1465577883.13080 No -0.03935141941389 Locked 2050 20090623.032825.000 135055774874 1465788774.10960 No -0.0393707699098 Locked 2051 20090623.032826.000 135073274874 1465999667.36360 No -0.03939012054081 Locked 2052 20090623.032827.000 135090774874 1466210562.89620 No -0.03940947130712 Locked 2053 20090623.032828.000 135108274874 1466421460.69880 No -0.03942882220823 Locked 2054 20090623.032829.000 135125774874 1466632360.77310 No -0.03944817324424 Locked 2055 20090623.032830.000 135143274874 1466843263.12400 No -0.03946752441543 Locked 2056 20090623.032831.000 135160774874 1467054167.75840 No -0.03948687572222 Locked 2057 20090623.032832.000 135178274874 1467265074.67220 No -0.03950622716435 Locked 2058 20090623.032833.000 135195774874 1467475983.85030 No -0.03952557874095 Locked 2059 20090623.032834.000 135213274874 1467686895.29770 No -0.03954493045229 Locked 2060 20090623.032835.000 135230774874 1467897809.01850 No -0.03956428229863 Locked 2061 20090623.032836.000 135248274874 1468108725.02030 No -0.03958363428042 Locked 2062 20090623.032837.000 135265774874 1468319643.30630 No -0.03960298639784 Locked 2063 20090623.032838.000 135283274874 1468530563.86320 No -0.03962233865012 Locked 2064 20090623.032839.000 135300774874 1468741486.69010 No -0.03964169103718 Locked 2065 20090623.032840.000 135318274874 1468952411.79180 No -0.03966104355933 Locked 2066 20090623.032841.000 135335774874 1469163339.16680 No -0.03968039621646 Locked 2067 20090623.032842.000 135353274874 1469374268.81930 No -0.03969974900884 Locked 2068 20090623.032843.000 135370774874 1469585200.73710 No -0.03971910193572 Locked 2069 20090623.032844.000 135388274874 1469796134.93190 No -0.03973845499782 Locked 2070 20090623.032845.000 135405774874 1470007071.41220 No -0.03975780819563 Locked 2071 20090623.032846.000 135423274874 1470218010.16130 No -0.03977716152817 Locked 2072 20090623.032847.000 135440774874 1470428951.18150 No -0.03979651499556 Locked 2073 20090623.032848.000 135458274874 1470639894.49000 No -0.03981586859884 Locked 2074 20090623.032849.000 135475774874 1470850840.06940 No -0.03983522233696 Locked 2075 20090623.032850.000 135493274874 1471061787.92560 No -0.03985457621028 Locked 2076 20090623.032851.000 135510774874 1471272738.06050 No -0.03987393021891 Locked 2077 20090623.032852.000 135528274874 1471483690.47140 No -0.03989328436269 Locked 2078 20090623.032853.000 135545774874 1471694645.14120 No -0.0399126386406 Locked 2079 20090623.032854.000 135563274874 1471905602.11450 No -0.0399319930553 Locked 2080 20090623.032855.000 135580774874 1472116561.35280 No -0.03995134760449 Locked 2081 20090623.032856.000 135598274874 1472327522.86890 No -0.03997070228894 Locked 2082 20090623.032857.000 135615774874 1472538486.65200 No -0.03999005710801 Locked 2083 20090623.032858.000 135633274874 1472749452.72060 No -0.04000941206279 Locked 2084 20090623.032859.000 135650774874 1472960421.07480 No -0.04002876715329 Locked 2085 20090623.032900.000 135668274874 1473171391.68300 No -0.04004812237763 Locked 2086 20090623.032901.000 135685774874 1473382364.59620 No -0.04006747773885 Locked 2087 20090623.032902.000 135703274874 1473593339.77040 No -0.04008683323433 Locked 2088 20090623.032903.000 135720774874 1473804317.22540 No -0.04010618886524 Locked 2089 20090623.032904.000 135738274874 1474015296.95610 No -0.04012554463128 Locked 2090 20090623.032905.000 135755774874 1474226278.96390 No -0.04014490053254 Locked 2091 20090623.032906.000 135773274874 1474437263.24930 No -0.04016425656905 Locked 2092 20090623.032907.000 135790774874 1474648249.80370 No -0.04018361274028 Locked 2093 20090623.032908.000 135808274874 1474859238.65350 No -0.04020296904782 Locked 2094 20090623.032909.000 135825774874 1475070229.77490 No -0.04022232549025 Locked 2095 20090623.032910.000 135843274874 1475281223.17430 No -0.04024168206795 Locked 2096 20090623.032911.000 135860774874 1475492218.84780 No -0.04026103878069 Locked 2097 20090623.032912.000 135878274874 1475703216.78820 No -0.04028039562803 Locked 2098 20090623.032913.000 135895774874 1475914217.01440 No -0.04029975261111 Locked 2099 20090623.032914.000 135913274874 1476125219.50520 No -0.04031910972866 Locked 2100 20090623.032915.000 135930774874 1476336224.29330 No -0.04033846698262 Locked 2101 20090623.032916.000 135948274874 1476547231.34080 No -0.04035782437075 Locked 2102 20090623.032917.000 135965774874 1476758240.68140 No -0.04037718189505 Locked 2103 20090623.032918.000 135983274874 1476969252.29120 No -0.04039653955409 Locked 2104 20090623.032919.000 136000774874 1477180266.18430 No -0.04041589734872 Locked 2105 20090623.032920.000 136018274874 1477391282.35250 No -0.04043525527844 Locked 2106 20090623.032921.000 136035774874 1477602300.81030 No -0.04045461334412 Locked 2107 20090623.032922.000 136053274874 1477813321.52300 No -0.04047397154369 Locked 2108 20090623.032923.000 136070774874 1478024344.53490 No -0.0404933298798 Locked 2109 20090623.032924.000 136088274874 1478235369.82090 No -0.04051268835094 Locked 2110 20090623.032925.000 136105774874 1478446397.39020 No -0.04053204695766 Locked 2111 20090623.032926.000 136123274874 1478657427.22850 No -0.04055140569912 Locked 2112 20090623.032927.000 136140774874 1478868459.36270 No -0.04057076457691 Locked 2113 20090623.032928.000 136158274874 1479079493.77270 No -0.04059012358984 Locked 2114 20090623.032929.000 136175774874 1479290530.46010 No -0.040609482738 Locked 2115 20090623.032930.000 136193274874 1479501569.40770 No -0.04062884202038 Locked 2116 20090623.032931.000 136210774874 1479712610.63040 No -0.04064820143785 Locked 2117 20090623.032932.000 136228274874 1479923654.14820 No -0.0406675609916 Locked 2118 20090623.032933.000 136245774874 1480134699.93590 No -0.04068692068014 Locked 2119 20090623.032934.000 136263274874 1480345748.01710 No -0.04070628050488 Locked 2120 20090623.032935.000 136280774874 1480556798.37820 No -0.04072564046499 Locked 2121 20090623.032936.000 136298274874 1480767851.01420 No -0.04074500056019 Locked 2122 20090623.032937.000 136315774874 1480978905.91610 No -0.04076436078994 Locked 2123 20090623.032938.000 136333274874 1481189963.11140 No -0.04078372115587 Locked 2124 20090623.032939.000 136350774874 1481401022.59370 No -0.04080308165761 Locked 2125 20090623.032940.000 136368274874 1481612084.34000 No -0.04082244229378 Locked 2126 20090623.032941.000 136385774874 1481823148.38500 No -0.04084180306645 Locked 2127 20090623.032942.000 136403274874 1482034214.69080 No -0.04086116397337 Locked 2128 20090623.032943.000 136420774874 1482245283.29100 No -0.04088052501653 Locked 2129 20090623.032944.000 136438274874 1482456354.16370 No -0.04089988619463 Locked 2130 20090623.032945.000 136455774874 1482667427.31610 No -0.04091924750811 Locked 2131 20090623.032946.000 136473274874 1482878502.75850 No -0.04093860895756 Locked 2132 20090623.032947.000 136490774874 1483089580.47760 No -0.04095797054221 Locked 2133 20090623.032948.000 136508274874 1483300660.47480 No -0.04097733226213 Locked 2134 20090623.032949.000 136525774874 1483511742.75340 No -0.04099669411752 Locked 2135 20090623.032950.000 136543274874 1483722827.30990 No -0.04101605610817 Locked 2136 20090623.032951.000 136560774874 1483933914.15390 No -0.04103541823466 Locked 2137 20090623.032952.000 136578274874 1484145003.28870 No -0.04105478049718 Locked 2138 20090623.032953.000 136595774874 1484356094.69230 No -0.04107414289442 Locked 2139 20090623.032954.000 136613274874 1484567188.38690 No -0.0410935054277 Locked 2140 20090623.032955.000 136630774874 1484778284.32540 No -0.04111286809422 Locked 2141 20090623.032956.000 136648274874 1484989382.57430 No -0.04113223089794 Locked 2142 20090623.032957.000 136665774874 1485200483.07520 No -0.04115159383538 Locked 2143 20090623.032958.000 136683274874 1485411585.88860 No -0.04117095691014 Locked 2144 20090623.032959.000 136700774874 1485622690.97690 No -0.04119032011998 Locked 2145 20090623.033000.000 136718274874 1485833798.33300 No -0.04120968346449 Locked 2146 20090623.033001.000 136735774874 1486044907.99130 No -0.0412290469457 Locked 2147 20090623.033002.000 136753274874 1486256019.92120 No -0.0412484105618 Locked 2148 20090623.033003.000 136770774874 1486467134.14110 No -0.04126777431389 Locked 2149 20090623.033004.000 136788274874 1486678250.62270 No -0.04128713820027 Locked 2150 20090623.033005.000 136805774874 1486889369.41310 No -0.04130650222375 Locked 2151 20090623.033006.000 136823274874 1487100490.47180 No -0.04132586638193 Locked 2152 20090623.033007.000 136840774874 1487311613.81210 No -0.04134523067558 Locked 2153 20090623.033008.000 136858274874 1487522739.43720 No -0.04136459510491 Locked 2154 20090623.033009.000 136875774874 1487733867.35360 No -0.0413839596703 Locked 2155 20090623.033010.000 136893274874 1487944997.53140 No -0.04140332436997 Locked 2156 20090623.033011.000 136910774874 1488156130.00750 No -0.04142268920612 Locked 2157 20090623.033012.000 136928274874 1488367264.74780 No -0.04144205417671 Locked 2158 20090623.033013.000 136945774874 1488578401.77680 No -0.04146141928321 Locked 2159 20090623.033014.000 136963274874 1488789541.09060 No -0.04148078452538 Locked 2160 20090623.033015.000 136980774874 1489000682.68470 No -0.04150014990296 Locked 2161 20090623.033016.000 136998274874 1489211826.56670 No -0.04151951541639 Locked 2162 20090623.033017.000 137015774874 1489422972.73560 No -0.04153888106563 Locked 2163 20090623.033018.000 137033274874 1489634121.18660 No -0.04155824685037 Locked 2164 20090623.033019.000 137050774874 1489845271.92540 No -0.04157761277096 Locked 2165 20090623.033020.000 137068274874 1490056424.94490 No -0.04159697882699 Locked 2166 20090623.033021.000 137085774874 1490267580.25240 No -0.04161634501887 Locked 2167 20090623.033022.000 137103274874 1490478737.83560 No -0.04163571134589 Locked 2168 20090623.033023.000 137120774874 1490689897.69660 No -0.04165507780817 Locked 2169 20090623.033024.000 137138274874 1490901059.84620 No -0.04167444440634 Locked 2170 20090623.033025.000 137155774874 1491112224.29020 No -0.04169381114076 Locked 2171 20090623.033026.000 137173274874 1491323390.99940 No -0.04171317800968 Locked 2172 20090623.033027.000 137190774874 1491534560.00500 No -0.04173254501497 Locked 2173 20090623.033028.000 137208274874 1491745731.28030 No -0.04175191215503 Locked 2174 20090623.033029.000 137225774874 1491956904.83400 No -0.04177127943039 Locked 2175 20090623.033030.000 137243274874 1492168080.68330 No -0.04179064684206 Locked 2176 20090623.033031.000 137260774874 1492379258.81190 No -0.04181001438907 Locked 2177 20090623.033032.000 137278274874 1492590439.23210 No -0.04182938207216 Locked 2178 20090623.033033.000 137295774874 1492801621.93640 No -0.04184874989089 Locked 2179 20090623.033034.000 137313274874 1493012806.91530 No -0.04186811784467 Locked 2180 20090623.033035.000 137330774874 1493223994.17730 No -0.04188748593403 Locked 2181 20090623.033036.000 137348274874 1493435183.75180 No -0.04190685416071 Locked 2182 20090623.033037.000 137365774874 1493646375.58930 No -0.04192622252177 Locked 2183 20090623.033038.000 137383274874 1493857569.71760 No -0.04194559101886 Locked 2184 20090623.033039.000 137400774874 1494068766.13280 No -0.04196495965174 Locked 2185 20090623.033040.000 137418274874 1494279964.82640 No -0.04198432841991 Locked 2186 20090623.033041.000 137435774874 1494491165.80130 No -0.04200369732356 Locked 2187 20090623.033042.000 137453274874 1494702369.06490 No -0.0420230663631 Locked 2188 20090623.033043.000 137470774874 1494913574.61340 No -0.04204243553832 Locked 2189 20090623.033044.000 137488274874 1495124782.44090 No -0.04206180484887 Locked 2190 20090623.033045.000 137505774874 1495335992.56680 No -0.04208117429591 Locked 2191 20090623.033046.000 137523274874 1495547204.96760 No -0.04210054387802 Locked 2192 20090623.033047.000 137540774874 1495758419.64830 No -0.04211991359552 Locked 2193 20090623.033048.000 137558274874 1495969636.61520 No -0.04213928344877 Locked 2194 20090623.033049.000 137575774874 1496180855.87700 No -0.0421586534383 Locked 2195 20090623.033050.000 137593274874 1496392077.40960 No -0.04217802356267 Locked 2196 20090623.033051.000 137610774874 1496603301.23210 No -0.04219739382301 Locked 2197 20090623.033052.000 137628274874 1496814527.35990 No -0.04221676422024 Locked 2198 20090623.033053.000 137645774874 1497025755.75550 No -0.04223613475214 Locked 2199 20090623.033054.000 137663274874 1497236986.45030 No -0.04225550542056 Locked 2200 20090623.033055.000 137680774874 1497448219.42180 No -0.04227487622418 Locked 2201 20090623.033056.000 137698274874 1497659454.68050 No -0.04229424716361 Locked 2202 20090623.033057.000 137715774874 1497870692.23680 No -0.04231361823947 Locked 2203 20090623.033058.000 137733274874 1498081932.07410 No -0.04233298945078 Locked 2204 20090623.033059.000 137750774874 1498293174.18400 No -0.04235236079704 Locked 2205 20090623.033100.000 137768274874 1498504418.59070 No -0.04237173227968 Locked 2206 20090623.033101.000 137785774874 1498715665.27430 No -0.04239110389753 Locked 2207 20090623.033102.000 137803274874 1498926914.25600 No -0.04241047565184 Locked 2208 20090623.033103.000 137820774874 1499138165.52050 No -0.0424298475417 Locked 2209 20090623.033104.000 137838274874 1499349419.07950 No -0.04244921956782 Locked 2210 20090623.033105.000 137855774874 1499560674.92600 No -0.04246859172976 Locked 2211 20090623.033106.000 137873274874 1499771933.05570 No -0.04248796402728 Locked 2212 20090623.033107.000 137890774874 1499983193.47080 No -0.04250733646051 Locked 2213 20090623.033108.000 137908274874 1500194456.17040 No -0.0425267090294 Locked 2214 20090623.033109.000 137925774874 1500405721.16800 No -0.04254608173474 Locked 2215 20090623.033110.000 137943274874 1500616988.44970 No -0.04256545457571 Locked 2216 20090623.033111.000 137960774874 1500828257.99590 No -0.04258482755115 Locked 2217 20090623.033112.000 137978274874 1501039529.86230 No -0.04260420066437 Locked 2218 20090623.033113.000 137995774874 1501250803.99090 No -0.04262357391191 Locked 2219 20090623.033114.000 138013274874 1501462080.41320 No -0.04264294729566 Locked 2220 20090623.033115.000 138030774874 1501673359.11470 No -0.04266232081475 Locked 2221 20090623.033116.000 138048274874 1501884640.12110 No -0.0426816944707 Locked 2222 20090623.033117.000 138065774874 1502095923.41410 No -0.04270106826243 Locked 2223 20090623.033118.000 138083274874 1502307208.98220 No -0.04272044218926 Locked 2224 20090623.033119.000 138100774874 1502518496.84540 No -0.04273981625238 Locked 2225 20090623.033120.000 138118274874 1502729787.00450 No -0.04275919045182 Locked 2226 20090623.033121.000 138135774874 1502941079.44540 No -0.04277856478676 Locked 2227 20090623.033122.000 138153274874 1503152374.18520 No -0.04279793925821 Locked 2228 20090623.033123.000 138170774874 1503363671.19880 No -0.04281731386468 Locked 2229 20090623.033124.000 138188274874 1503574970.49980 No -0.04283668860698 Locked 2230 20090623.033125.000 138205774874 1503786272.10050 No -0.04285606348583 Locked 2231 20090623.033126.000 138223274874 1503997575.98590 No -0.04287543850035 Locked 2232 20090623.033127.000 138240774874 1504208882.17540 No -0.04289481365169 Locked 2233 20090623.033128.000 138258274874 1504420190.64060 No -0.04291418893816 Locked 2234 20090623.033129.000 138275774874 1504631501.38840 No -0.04293356436017 Locked 2235 20090623.033130.000 138293274874 1504842814.43570 No -0.04295293991873 Locked 2236 20090623.033131.000 138310774874 1505054129.77140 No -0.04297231561317 Locked 2237 20090623.033132.000 138328274874 1505265447.38820 No -0.04299169144307 Locked 2238 20090623.033133.000 138345774874 1505476767.29360 No -0.04301106740887 Locked 2239 20090623.033134.000 138363274874 1505688089.49370 No -0.04303044351092 Locked 2240 20090623.033135.000 138380774874 1505899413.97270 No -0.0430498197483 Locked 2241 20090623.033136.000 138398274874 1506110740.75640 No -0.04306919612254 Locked 2242 20090623.033137.000 138415774874 1506322069.82360 No -0.04308857263236 Locked 2243 20090623.033138.000 138433274874 1506533401.18160 No -0.04310794927822 Locked 2244 20090623.033139.000 138450774874 1506744734.82740 No -0.04312732605993 Locked 2245 20090623.033140.000 138468274874 1506956070.77230 No -0.04314670297816 Locked 2246 20090623.033141.000 138485774874 1507167409.00480 No -0.04316608003223 Locked 2247 20090623.033142.000 138503274874 1507378749.53160 No -0.04318545722253 Locked 2248 20090623.033143.000 138520774874 1507590092.33730 No -0.04320483454816 Locked 2249 20090623.033144.000 138538274874 1507801437.43520 No -0.0432242120099 Locked 2250 20090623.033145.000 138555774874 1508012784.81390 No -0.04324358960708 Locked 2251 20090623.033146.000 138573274874 1508224134.49600 No -0.04326296734103 Locked 2252 20090623.033147.000 138590774874 1508435486.45120 No -0.04328234520996 Locked 2253 20090623.033148.000 138608274874 1508646840.70120 No -0.04330172321515 Locked 2254 20090623.033149.000 138625774874 1508858197.23890 No -0.0433211013562 Locked 2255 20090623.033150.000 138643274874 1509069556.09030 No -0.04334047963463 Locked 2256 20090623.033151.000 138660774874 1509280917.21590 No -0.0433598580481 Locked 2257 20090623.033152.000 138678274874 1509492280.64480 No -0.04337923659834 Locked 2258 20090623.033153.000 138695774874 1509703646.35480 No -0.04339861528404 Locked 2259 20090623.033154.000 138713274874 1509915014.35090 No -0.04341799410549 Locked 2260 20090623.033155.000 138730774874 1510126384.65190 No -0.0434373730638 Locked 2261 20090623.033156.000 138748274874 1510337757.24490 No -0.04345675215821 Locked 2262 20090623.033157.000 138765774874 1510549132.11960 No -0.04347613138812 Locked 2263 20090623.033158.000 138783274874 1510760509.28630 No -0.04349551075412 Locked 2264 20090623.033159.000 138800774874 1510971888.75640 No -0.0435148902569 Locked 2265 20090623.033200.000 138818274874 1511183270.50340 No -0.04353426989488 Locked 2266 20090623.033201.000 138835774874 1511394654.55870 No -0.04355364966993 Locked 2267 20090623.033202.000 138853274874 1511606040.88790 No -0.04357302958001 Locked 2268 20090623.033203.000 138870774874 1511817429.50830 No -0.04359240962614 Locked 2269 20090623.033204.000 138888274874 1512028820.43570 No -0.04361178980926 Locked 2270 20090623.033205.000 138905774874 1512240213.64100 No -0.04363117012764 Locked 2271 20090623.033206.000 138923274874 1512451609.14630 No -0.0436505505826 Locked 2272 20090623.033207.000 138940774874 1512663006.95030 No -0.04366993117405 Locked 2273 20090623.033208.000 138958274874 1512874407.03580 No -0.04368931190098 Locked 2274 20090623.033209.000 138975774874 1513085809.40930 No -0.04370869276378 Locked 2275 20090623.033210.000 138993274874 1513297214.07410 No -0.04372807376263 Locked 2276 20090623.033211.000 139010774874 1513508621.02840 No -0.04374745489744 Locked 2277 20090623.033212.000 139028274874 1513720030.28090 No -0.04376683616871 Locked 2278 20090623.033213.000 139045774874 1513931441.83680 No -0.04378621757676 Locked 2279 20090623.033214.000 139063274874 1514142855.68210 No -0.04380559912076 Locked 2280 20090623.033215.000 139080774874 1514354271.80910 No -0.04382498080025 Locked 2281 20090623.033216.000 139098274874 1514565690.23770 No -0.0438443626164 Locked 2282 20090623.033217.000 139115774874 1514777110.94810 No -0.04386374456805 Locked 2283 20090623.033218.000 139133274874 1514988533.95470 No -0.04388312665605 Locked 2284 20090623.033219.000 139150774874 1515199959.26450 No -0.04390250888081 Locked 2285 20090623.033220.000 139168274874 1515411386.85480 No -0.043921891241 Locked 2286 20090623.033221.000 139185774874 1515622816.74610 No -0.04394127373781 Locked 2287 20090623.033222.000 139203274874 1515834248.93880 No -0.04396065637129 Locked 2288 20090623.033223.000 139220774874 1516045683.41920 No -0.04398003914061 Locked 2289 20090623.033224.000 139238274874 1516257120.20980 No -0.04399942204711 Locked 2290 20090623.033225.000 139255774874 1516468559.27580 No -0.04401880508872 Locked 2291 20090623.033226.000 139273274874 1516680000.65330 No -0.0440381882676 Locked 2292 20090623.033227.000 139290774874 1516891444.31290 No -0.04405757158198 Locked 2293 20090623.033228.000 139308274874 1517102890.26300 No -0.04407695503238 Locked 2294 20090623.033229.000 139325774874 1517314338.50090 No -0.04409633861862 Locked 2295 20090623.033230.000 139343274874 1517525789.05090 No -0.04411572234217 Locked 2296 20090623.033231.000 139360774874 1517737241.89560 No -0.04413510620197 Locked 2297 20090623.033232.000 139378274874 1517948697.03430 No -0.04415449019799 Locked 2298 20090623.033233.000 139395774874 1518160154.45530 No -0.04417387432953 Locked 2299 20090623.033234.000 139413274874 1518371614.16390 No -0.04419325859692 Locked 2300 20090623.033235.000 139430774874 1518583076.17410 No -0.04421264300097 Locked 2301 20090623.033236.000 139448274874 1518794540.48610 No -0.04423202754171 Locked 2302 20090623.033237.000 139465774874 1519006007.08860 No -0.04425141221845 Locked 2303 20090623.033238.000 139483274874 1519217475.97930 No -0.04427079703107 Locked 2304 20090623.033239.000 139500774874 1519428947.17580 No -0.04429018198061 Locked 2305 20090623.033240.000 139518274874 1519640420.65970 No -0.04430956706598 Locked 2306 20090623.033241.000 139535774874 1519851896.44110 No -0.04432895228778 Locked 2307 20090623.033242.000 139553274874 1520063374.51690 No -0.04434833764582 Locked 2308 20090623.033243.000 139570774874 1520274854.88910 No -0.04436772314021 Locked 2309 20090623.033244.000 139588274874 1520486337.55060 No -0.04438710877055 Locked 2310 20090623.033245.000 139605774874 1520697822.51780 No -0.04440649453781 Locked 2311 20090623.033246.000 139623274874 1520909309.76940 No -0.04442588044071 Locked 2312 20090623.033247.000 139640774874 1521120799.31920 No -0.04444526648008 Locked 2313 20090623.033248.000 139658274874 1521332291.16570 No -0.04446465265582 Locked 2314 20090623.033249.000 139675774874 1521543785.31620 No -0.04448403896839 Locked 2315 20090623.033250.000 139693274874 1521755281.75530 No -0.04450342541685 Locked 2316 20090623.033251.000 139710774874 1521966780.49110 No -0.04452281200169 Locked 2317 20090623.033252.000 139728274874 1522178281.53630 No -0.04454219872366 Locked 2318 20090623.033253.000 139745774874 1522389784.88160 No -0.04456158558221 Locked 2319 20090623.033254.000 139763274874 1522601290.50450 No -0.04458097257601 Locked 2320 20090623.033255.000 139780774874 1522812798.43810 No -0.04460035970702 Locked 2321 20090623.033256.000 139798274874 1523024308.66480 No -0.04461974697419 Locked 2322 20090623.033257.000 139815774874 1523235821.19220 No -0.04463913437799 Locked 2323 20090623.033258.000 139833274874 1523447336.00230 No -0.04465852191733 Locked 2324 20090623.033259.000 139850774874 1523658853.12170 No -0.04467790959379 Locked 2325 20090623.033300.000 139868274874 1523870372.52630 No -0.04469729740596 Locked 2326 20090623.033301.000 139885774874 1524081894.22650 No -0.04471668535443 Locked 2327 20090623.033302.000 139903274874 1524293418.22400 No -0.04473607343933 Locked 2328 20090623.033303.000 139920774874 1524504944.50690 No -0.04475546165993 Locked 2329 20090623.033304.000 139938274874 1524716473.10110 No -0.04477485001777 Locked 2330 20090623.033305.000 139955774874 1524928003.98140 No -0.04479423851137 Locked 2331 20090623.033306.000 139973274874 1525139537.14990 No -0.04481362714084 Locked 2332 20090623.033307.000 139990774874 1525351072.63240 No -0.04483301590772 Locked 2333 20090623.033308.000 140008274874 1525562610.42920 No -0.04485240481202 Locked 2334 20090623.033309.000 140025774874 1525774150.51520 No -0.04487179385226 Locked 2335 20090623.033310.000 140043274874 1525985692.89970 No -0.04489118302898 Locked 2336 20090623.033311.000 140060774874 1526197237.57110 No -0.0449105723415 Locked 2337 20090623.033312.000 140078274874 1526408784.54120 No -0.04492996179051 Locked 2338 20090623.033313.000 140095774874 1526620333.81440 No -0.04494935137629 Locked 2339 20090623.033314.000 140113274874 1526831885.38750 No -0.04496874109864 Locked 2340 20090623.033315.000 140130774874 1527043439.24810 No -0.04498813095682 Locked 2341 20090623.033316.000 140148274874 1527254995.42840 No -0.04500752095274 Locked 2342 20090623.033317.000 140165774874 1527466553.90060 No -0.04502691108476 Locked 2343 20090623.033318.000 140183274874 1527678114.67240 No -0.04504630135333 Locked 2344 20090623.033319.000 140200774874 1527889677.74570 No -0.04506569175856 Locked 2345 20090623.033320.000 140218274874 1528101243.10890 No -0.04508508229977 Locked 2346 20090623.033321.000 140235774874 1528312810.76110 No -0.0451044729769 Locked 2347 20090623.033322.000 140253274874 1528524380.70660 No -0.04512386379021 Locked 2348 20090623.033323.000 140270774874 1528735952.95200 No -0.04514325474009 Locked 2349 20090623.033324.000 140288274874 1528947527.52040 No -0.04516264582791 Locked 2350 20090623.033325.000 140305774874 1529159104.39410 No -0.04518203705261 Locked 2351 20090623.033326.000 140323274874 1529370683.53630 No -0.04520142841203 Locked 2352 20090623.033327.000 140340774874 1529582265.00430 No -0.04522081990955 Locked 2353 20090623.033328.000 140358274874 1529793848.77110 No -0.04524021154357 Locked 2354 20090623.033329.000 140375774874 1530005434.83070 No -0.04525960331374 Locked 2355 20090623.033330.000 140393274874 1530217023.17900 No -0.04527899521982 Locked 2356 20090623.033331.000 140410774874 1530428613.83620 No -0.045298387263 Locked 2357 20090623.033332.000 140428274874 1530640206.78850 No -0.04531777944247 Locked 2358 20090623.033333.000 140445774874 1530851802.04090 No -0.04533717175851 Locked 2359 20090623.033334.000 140463274874 1531063399.60050 No -0.04535656421156 Locked 2360 20090623.033335.000 140480774874 1531274999.44410 No -0.04537595680023 Locked 2361 20090623.033336.000 140498274874 1531486601.60170 No -0.04539534952631 Locked 2362 20090623.033337.000 140515774874 1531698206.06760 No -0.04541474238946 Locked 2363 20090623.033338.000 140533274874 1531909812.82670 No -0.04543413538878 Locked 2364 20090623.033339.000 140550774874 1532121421.87190 No -0.04545352852385 Locked 2365 20090623.033340.000 140568274874 1532333033.21240 No -0.04547292179521 Locked 2366 20090623.033341.000 140585774874 1532544646.86670 No -0.04549231520398 Locked 2367 20090623.033342.000 140603274874 1532756262.83020 No -0.04551170874986 Locked 2368 20090623.033343.000 140620774874 1532967881.08320 No -0.04553110243169 Locked 2369 20090623.033344.000 140638274874 1533179501.65230 No -0.04555049625105 Locked 2370 20090623.033345.000 140655774874 1533391124.53170 No -0.04556989020761 Locked 2371 20090623.033346.000 140673274874 1533602749.69280 No -0.04558928429965 Locked 2372 20090623.033347.000 140690774874 1533814377.15420 No -0.04560867852828 Locked 2373 20090623.033348.000 140708274874 1534026006.92590 No -0.0456280728941 Locked 2374 20090623.033349.000 140725774874 1534237638.98050 No -0.04564746739548 Locked 2375 20090623.033350.000 140743274874 1534449273.35400 No -0.04566686203456 Locked 2376 20090623.033351.000 140760774874 1534660910.02090 No -0.04568625680982 Locked 2377 20090623.033352.000 140778274874 1534872548.99540 No -0.0457056517221 Locked 2378 20090623.033353.000 140795774874 1535084190.25860 No -0.04572504677029 Locked 2379 20090623.033354.000 140813274874 1535295833.82350 No -0.04574444195516 Locked 2380 20090623.033355.000 140830774874 1535507479.70730 No -0.04576383727772 Locked 2381 20090623.033356.000 140848274874 1535719127.88900 No -0.04578323273674 Locked 2382 20090623.033357.000 140865774874 1535930778.36130 No -0.04580262833177 Locked 2383 20090623.033358.000 140883274874 1536142431.15020 No -0.04582202406437 Locked 2384 20090623.033359.000 140900774874 1536354086.23790 No -0.04584141993346 Locked 2385 20090623.033400.000 140918274874 1536565743.63010 No -0.0458608159394 Locked 2386 20090623.033401.000 140935774874 1536777403.31600 No -0.04588021208154 Locked 2387 20090623.033402.000 140953274874 1536989065.30020 No -0.04589960836016 Locked 2388 20090623.033403.000 140970774874 1537200729.59190 No -0.04591900477579 Locked 2389 20090623.033404.000 140988274874 1537412396.17560 No -0.04593840132753 Locked 2390 20090623.033405.000 141005774874 1537624065.05470 No -0.04595779801557 Locked 2391 20090623.033406.000 141023274874 1537835736.26130 No -0.04597719484181 Locked 2392 20090623.033407.000 141040774874 1538047409.76930 No -0.04599659180472 Locked 2393 20090623.033408.000 141058274874 1538259085.57840 No -0.04601598890426 Locked 2394 20090623.033409.000 141075774874 1538470763.71680 No -0.04603538614212 Locked 2395 20090623.033410.000 141093274874 1538682444.12820 No -0.04605478351495 Locked 2396 20090623.033411.000 141110774874 1538894126.84240 No -0.04607418102453 Locked 2397 20090623.033412.000 141128274874 1539105811.86290 No -0.04609357867105 Locked 2398 20090623.033413.000 141145774874 1539317499.16240 No -0.0461129764529 Locked 2399 20090623.033414.000 141163274874 1539529188.78280 No -0.04613237437257 Locked 2400 20090623.033415.000 141180774874 1539740880.71540 No -0.04615177242953 Locked 2401 20090623.033416.000 141198274874 1539952574.95310 No -0.04617117062338 Locked 2402 20090623.033417.000 141215774874 1540164271.48710 No -0.04619056895358 Locked 2403 20090623.033418.000 141233274874 1540375970.34110 No -0.04620996742154 Locked 2404 20090623.033419.000 141250774874 1540587671.48660 No -0.04622936602558 Locked 2405 20090623.033420.000 141268274874 1540799374.92900 No -0.046248764766 Locked 2406 20090623.033421.000 141285774874 1541011080.67700 No -0.04626816364333 Locked 2407 20090623.033422.000 141303274874 1541222788.72630 No -0.04628756265732 Locked 2408 20090623.033423.000 141320774874 1541434499.07980 No -0.04630696180813 Locked 2409 20090623.033424.000 141338274874 1541646211.75610 No -0.04632636109686 Locked 2410 20090623.033425.000 141355774874 1541857926.73020 No -0.04634576052205 Locked 2411 20090623.033426.000 141373274874 1542069643.99470 No -0.04636516008324 Locked 2412 20090623.033427.000 141390774874 1542281363.57550 No -0.04638455978197 Locked 2413 20090623.033428.000 141408274874 1542493085.44720 No -0.04640395961673 Locked 2414 20090623.033429.000 141425774874 1542704809.63480 No -0.04642335958902 Locked 2415 20090623.033430.000 141443274874 1542916536.12010 No -0.04644275969774 Locked 2416 20090623.033431.000 141460774874 1543128264.93480 No -0.04646215994479 Locked 2417 20090623.033432.000 141478274874 1543339996.04220 No -0.04648156032797 Locked 2418 20090623.033433.000 141495774874 1543551729.45450 No -0.04650096084803 Locked 2419 20090623.033434.000 141513274874 1543763465.16740 No -0.04652036150469 Locked 2420 20090623.033435.000 141530774874 1543975203.19270 No -0.04653976229867 Locked 2421 20090623.033436.000 141548274874 1544186943.51780 No -0.04655916322921 Locked 2422 20090623.033437.000 141565774874 1544398686.14470 No -0.04657856429643 Locked 2423 20090623.033438.000 141583274874 1544610431.07330 No -0.04659796550032 Locked 2424 20090623.033439.000 141600774874 1544822178.31320 No -0.04661736684147 Locked 2425 20090623.033440.000 141618274874 1545033927.85930 No -0.04663676831955 Locked 2426 20090623.033441.000 141635774874 1545245679.71590 No -0.04665616993484 Locked 2427 20090623.033442.000 141653274874 1545457433.87790 No -0.04667557168702 Locked 2428 20090623.033443.000 141670774874 1545669190.33890 No -0.04669497357572 Locked 2429 20090623.033444.000 141688274874 1545880949.10660 No -0.04671437560139 Locked 2430 20090623.033445.000 141705774874 1546092710.19360 No -0.04673377776478 Locked 2431 20090623.033446.000 141723274874 1546304473.59230 No -0.04675318006544 Locked 2432 20090623.033447.000 141740774874 1546516239.28980 No -0.0467725825026 Locked 2433 20090623.033448.000 141758274874 1546728007.29370 No -0.04679198507673 Locked 2434 20090623.033449.000 141775774874 1546939777.61300 No -0.04681138778834 Locked 2435 20090623.033450.000 141793274874 1547151550.22600 No -0.04683079063615 Locked 2436 20090623.033451.000 141810774874 1547363325.15410 No -0.04685019362143 Locked 2437 20090623.033452.000 141828274874 1547575102.39600 No -0.04686959674411 Locked 2438 20090623.033453.000 141845774874 1547786881.92790 No -0.04688900000277 Locked 2439 20090623.033454.000 141863274874 1547998663.78360 No -0.04690840339941 Locked 2440 20090623.033455.000 141880774874 1548210447.92770 No -0.04692780693195 Locked 2441 20090623.033456.000 141898274874 1548422234.38150 No -0.04694721060163 Locked 2442 20090623.033457.000 141915774874 1548634023.13600 No -0.04696661440794 Locked 2443 20090623.033458.000 141933274874 1548845814.19960 No -0.04698601835135 Locked 2444 20090623.033459.000 141950774874 1549057607.56590 No -0.04700542243151 Locked 2445 20090623.033500.000 141968274874 1549269403.25420 No -0.04702482664954 Locked 2446 20090623.033501.000 141985774874 1549481201.24400 No -0.04704423100424 Locked 2447 20090623.033502.000 142003274874 1549693001.55840 No -0.04706363549698 Locked 2448 20090623.033503.000 142020774874 1549904804.18250 No -0.04708304012686 Locked 2449 20090623.033504.000 142038274874 1550116609.11110 No -0.04710244489359 Locked 2450 20090623.033505.000 142055774874 1550328416.35360 No -0.04712184979772 Locked 2451 20090623.033506.000 142073274874 1550540225.89080 No -0.04714125483811 Locked 2452 20090623.033507.000 142090774874 1550752037.73610 No -0.04716066001555 Locked 2453 20090623.033508.000 142108274874 1550963851.90600 No -0.04718006533104 Locked 2454 20090623.033509.000 142125774874 1551175668.37720 No -0.04719947078317 Locked 2455 20090623.033510.000 142143274874 1551387487.13200 No -0.04721887637091 Locked 2456 20090623.033511.000 142160774874 1551599308.21690 No -0.047238282097 Locked 2457 20090623.033512.000 142178274874 1551811131.59930 No -0.04725768795953 Locked 2458 20090623.033513.000 142195774874 1552022957.30670 No -0.04727709396011 Locked 2459 20090623.033514.000 142213274874 1552234785.32500 No -0.04729650009792 Locked 2460 20090623.033515.000 142230774874 1552446615.63300 No -0.04731590637169 Locked 2461 20090623.033516.000 142248274874 1552658448.25940 No -0.04733531278313 Locked 2462 20090623.033517.000 142265774874 1552870283.20530 No -0.0473547193323 Locked 2463 20090623.033518.000 142283274874 1553082120.45840 No -0.04737412601848 Locked 2464 20090623.033519.000 142300774874 1553293960.02650 No -0.04739353284211 Locked 2465 20090623.033520.000 142318274874 1553505801.89300 No -0.04741293980224 Locked 2466 20090623.033521.000 142335774874 1553717646.06800 No -0.04743234689944 Locked 2467 20090623.033522.000 142353274874 1553929492.55480 No -0.04745175413391 Locked 2468 20090623.033523.000 142370774874 1554141341.37090 No -0.0474711615067 Locked 2469 20090623.033524.000 142388274874 1554353192.48850 No -0.04749056901616 Locked 2470 20090623.033525.000 142405774874 1554565045.91500 No -0.04750997666272 Locked 2471 20090623.033526.000 142423274874 1554776901.64620 No -0.04752938444613 Locked 2472 20090623.033527.000 142440774874 1554988759.68540 No -0.0475487923666 Locked 2473 20090623.033528.000 142458274874 1555200620.03840 No -0.04756820042445 Locked 2474 20090623.033529.000 142475774874 1555412482.71860 No -0.0475876086205 Locked 2475 20090623.033530.000 142493274874 1555624347.70410 No -0.04760701695344 Locked 2476 20090623.033531.000 142510774874 1555836214.98810 No -0.04762642542287 Locked 2477 20090623.033532.000 142528274874 1556048084.57710 No -0.04764583402916 Locked 2478 20090623.033533.000 142545774874 1556259956.47290 No -0.04766524277244 Locked 2479 20090623.033534.000 142563274874 1556471830.68550 No -0.04768465165329 Locked 2480 20090623.033535.000 142580774874 1556683707.20860 No -0.04770406067134 Locked 2481 20090623.033536.000 142598274874 1556895586.04480 No -0.04772346982674 Locked 2482 20090623.033537.000 142615774874 1557107467.17140 No -0.04774287911814 Locked 2483 20090623.033538.000 142633274874 1557319350.62770 No -0.04776228854789 Locked 2484 20090623.033539.000 142650774874 1557531236.38720 No -0.0477816981144 Locked 2485 20090623.033540.000 142668274874 1557743124.47690 No -0.04780110781928 Locked 2486 20090623.033541.000 142685774874 1557955014.87860 No -0.04782051766144 Locked 2487 20090623.033542.000 142703274874 1558166907.58530 No -0.04783992764048 Locked 2488 20090623.033543.000 142720774874 1558378802.61120 No -0.04785933775723 Locked 2489 20090623.033544.000 142738274874 1558590699.96000 No -0.04787874801192 Locked 2490 20090623.033545.000 142755774874 1558802599.61050 No -0.04789815840329 Locked 2491 20090623.033546.000 142773274874 1559014501.56620 No -0.04791756893154 Locked 2492 20090623.033547.000 142790774874 1559226405.82440 No -0.04793697959651 Locked 2493 20090623.033548.000 142808274874 1559438312.41380 No -0.04795639039991 Locked 2494 20090623.033549.000 142825774874 1559650221.30940 No -0.04797580134025 Locked 2495 20090623.033550.000 142843274874 1559862132.52090 No -0.04799521241812 Locked 2496 20090623.033551.000 142860774874 1560074046.03900 No -0.04801462363295 Locked 2497 20090623.033552.000 142878274874 1560285961.87100 No -0.04803403498518 Locked 2498 20090623.033553.000 142895774874 1560497880.03030 No -0.0480534464756 Locked 2499 20090623.033554.000 142913274874 1560709800.48530 No -0.04807285810235 Locked 2500 20090623.033555.000 142930774874 1560921723.26060 No -0.04809226986688 Locked 2501 20090623.033556.000 142948274874 1561133648.35390 No -0.04811168176905 Locked 2502 20090623.033557.000 142965774874 1561345575.73530 No -0.04813109380709 Locked 2503 20090623.033558.000 142983274874 1561557505.44910 No -0.04815050598363 Locked 2504 20090623.033559.000 143000774874 1561769437.47530 No -0.04816991829748 Locked 2505 20090623.033600.000 143018274874 1561981371.80770 No -0.04818933074827 Locked 2506 20090623.033601.000 143035774874 1562193308.45790 No -0.0482087433367 Locked 2507 20090623.033602.000 143053274874 1562405247.41930 No -0.04822815606237 Locked 2508 20090623.033603.000 143070774874 1562617188.68830 No -0.04824756892506 Locked 2509 20090623.033604.000 143088274874 1562829132.26790 No -0.04826698192496 Locked 2510 20090623.033605.000 143105774874 1563041078.15920 No -0.04828639506213 Locked 2511 20090623.033606.000 143123274874 1563253026.38980 No -0.0483058083382 Locked 2512 20090623.033607.000 143140774874 1563464976.93770 No -0.04832522175188 Locked 2513 20090623.033608.000 143158274874 1563676929.77790 No -0.04834463530168 Locked 2514 20090623.033609.000 143175774874 1563888884.94070 No -0.04836404898939 Locked 2515 20090623.033610.000 143193274874 1564100842.41060 No -0.0483834628141 Locked 2516 20090623.033611.000 143210774874 1564312802.19640 No -0.04840287677633 Locked 2517 20090623.033612.000 143228274874 1564524764.29920 No -0.04842229087615 Locked 2518 20090623.033613.000 143245774874 1564736728.72010 No -0.04844170511361 Locked 2519 20090623.033614.000 143263274874 1564948695.45110 No -0.04846111948825 Locked 2520 20090623.033615.000 143280774874 1565160664.50160 No -0.04848053400063 Locked 2521 20090623.033616.000 143298274874 1565372635.87590 No -0.04849994865099 Locked 2522 20090623.033617.000 143315774874 1565584609.54700 No -0.04851936343774 Locked 2523 20090623.033618.000 143333274874 1565796585.54830 No -0.04853877836285 Locked 2524 20090623.033619.000 143350774874 1566008563.86680 No -0.04855819342556 Locked 2525 20090623.033620.000 143368274874 1566220544.48840 No -0.04857760862503 Locked 2526 20090623.033621.000 143385774874 1566432527.42100 No -0.04859702396173 Locked 2527 20090623.033622.000 143403274874 1566644512.67360 No -0.0486164394362 Locked 2528 20090623.033623.000 143420774874 1566856500.24100 No -0.04863585504811 Locked 2529 20090623.033624.000 143438274874 1567068490.13610 No -0.04865527079825 Locked 2530 20090623.033625.000 143455774874 1567280482.34700 No -0.0486746866859 Locked 2531 20090623.033626.000 143473274874 1567492476.86970 No -0.04869410271083 Locked 2532 20090623.033627.000 143490774874 1567704473.70900 No -0.04871351887331 Locked 2533 20090623.033628.000 143508274874 1567916472.87330 No -0.04873293517386 Locked 2534 20090623.033629.000 143525774874 1568128474.35110 No -0.04875235161178 Locked 2535 20090623.033630.000 143543274874 1568340478.14290 No -0.04877176818711 Locked 2536 20090623.033631.000 143560774874 1568552484.24000 No -0.04879118489933 Locked 2537 20090623.033632.000 143578274874 1568764492.64670 No -0.0488106017487 Locked 2538 20090623.033633.000 143595774874 1568976503.39650 No -0.0488300187372 Locked 2539 20090623.033634.000 143613274874 1569188516.44030 No -0.04884943586192 Locked 2540 20090623.033635.000 143630774874 1569400531.81080 No -0.04886885312479 Locked 2541 20090623.033636.000 143648274874 1569612549.50020 No -0.04888827052537 Locked 2542 20090623.033637.000 143665774874 1569824569.50660 No -0.04890768806353 Locked 2543 20090623.033638.000 143683274874 1570036591.82830 No -0.04892710573918 Locked 2544 20090623.033639.000 143700774874 1570248616.46900 No -0.04894652355253 Locked 2545 20090623.033640.000 143718274874 1570460643.42720 No -0.04896594150349 Locked 2546 20090623.033641.000 143735774874 1570672672.71590 No -0.04898535959284 Locked 2547 20090623.033642.000 143753274874 1570884704.30200 No -0.04900477781861 Locked 2548 20090623.033643.000 143770774874 1571096738.21770 No -0.04902419618271 Locked 2549 20090623.033644.000 143788274874 1571308774.44180 No -0.04904361468389 Locked 2550 20090623.033645.000 143805774874 1571520812.98930 No -0.04906303332303 Locked 2551 20090623.033646.000 143823274874 1571732853.85290 No -0.0490824520997 Locked 2552 20090623.033647.000 143840774874 1571944897.04200 No -0.04910187101446 Locked 2553 20090623.033648.000 143858274874 1572156942.54240 No -0.04912129006647 Locked 2554 20090623.033649.000 143875774874 1572368990.35600 No -0.04914070925584 Locked 2555 20090623.033650.000 143893274874 1572581040.49030 No -0.04916012858301 Locked 2556 20090623.033651.000 143910774874 1572793092.94180 No -0.04917954804778 Locked 2557 20090623.033652.000 143928274874 1573005147.71740 No -0.04919896765056 Locked 2558 20090623.033653.000 143945774874 1573217204.81050 No -0.04921838739094 Locked 2559 20090623.033654.000 143963274874 1573429264.22050 No -0.04923780726891 Locked 2560 20090623.033655.000 143980774874 1573641325.95580 No -0.04925722728496 Locked 2561 20090623.033656.000 143998274874 1573853390.01750 No -0.04927664743915 Locked 2562 20090623.033657.000 144015774874 1574065456.39650 No -0.04929606773094 Locked 2563 20090623.033658.000 144033274874 1574277525.10100 No -0.04931548816082 Locked 2564 20090623.033659.000 144050774874 1574489596.11680 No -0.04933490872794 Locked 2565 20090623.033700.000 144068274874 1574701669.45480 No -0.04935432943296 Locked 2566 20090623.033701.000 144085774874 1574913745.11900 No -0.04937375027611 Locked 2567 20090623.033702.000 144103274874 1575125823.06600 No -0.04939317125482 Locked 2568 20090623.033703.000 144120774874 1575337903.34650 No -0.04941259237209 Locked 2569 20090623.033704.000 144138274874 1575549985.94710 No -0.04943201362713 Locked 2570 20090623.033705.000 144155774874 1575762070.87680 No -0.04945143502047 Locked 2571 20090623.033706.000 144173274874 1575974158.13310 No -0.04947085655196 Locked 2572 20090623.033707.000 144190774874 1576186247.70800 No -0.04949027822114 Locked 2573 20090623.033708.000 144208274874 1576398339.61250 No -0.04950970002864 Locked 2574 20090623.033709.000 144225774874 1576610433.83030 No -0.04952912197352 Locked 2575 20090623.033710.000 144243274874 1576822530.36310 No -0.04954854405586 Locked 2576 20090623.033711.000 144260774874 1577034629.20400 No -0.04956796627525 Locked 2577 20090623.033712.000 144278274874 1577246730.37670 No -0.04958738863311 Locked 2578 20090623.033713.000 144295774874 1577458833.87050 No -0.0496068111288 Locked 2579 20090623.033714.000 144313274874 1577670939.67970 No -0.04962623376198 Locked 2580 20090623.033715.000 144330774874 1577883047.81500 No -0.04964565653328 Locked 2581 20090623.033716.000 144348274874 1578095158.28640 No -0.0496650794433 Locked 2582 20090623.033717.000 144365774874 1578307271.05580 No -0.04968450248977 Locked 2583 20090623.033718.000 144383274874 1578519386.16290 No -0.04970392567507 Locked 2584 20090623.033719.000 144400774874 1578731503.57880 No -0.04972334899746 Locked 2585 20090623.033720.000 144418274874 1578943623.33190 No -0.04974277245863 Locked 2586 20090623.033721.000 144435774874 1579155745.38510 No -0.04976219605638 Locked 2587 20090623.033722.000 144453274874 1579367869.76920 No -0.04978161979255 Locked 2588 20090623.033723.000 144470774874 1579579996.48100 No -0.04980104366693 Locked 2589 20090623.033724.000 144488274874 1579792125.51490 No -0.0498204676792 Locked 2590 20090623.033725.000 144505774874 1580004256.86370 No -0.04983989182893 Locked 2591 20090623.033726.000 144523274874 1580216390.52090 No -0.04985931611574 Locked 2592 20090623.033727.000 144540774874 1580428526.51650 No -0.0498787405414 Locked 2593 20090623.033728.000 144558274874 1580640664.84520 No -0.0498981651056 Locked 2594 20090623.033729.000 144575774874 1580852805.49350 No -0.04991758980754 Locked 2595 20090623.033730.000 144593274874 1581064948.46510 No -0.04993701464744 Locked 2596 20090623.033731.000 144610774874 1581277093.75990 No -0.04995643962529 Locked 2597 20090623.033732.000 144628274874 1581489241.37980 No -0.04997586474121 Locked 2598 20090623.033733.000 144645774874 1581701391.31960 No -0.04999528999489 Locked 2599 20090623.033734.000 144663274874 1581913543.58640 No -0.05001471538674 Locked 2600 20090623.033735.000 144680774874 1582125698.18020 No -0.05003414091677 Locked 2601 20090623.033736.000 144698274874 1582337855.09440 No -0.05005356658459 Locked 2602 20090623.033737.000 144715774874 1582550014.31450 No -0.05007299238933 Locked 2603 20090623.033738.000 144733274874 1582762175.85500 No -0.05009241833187 Locked 2604 20090623.033739.000 144750774874 1582974339.72420 No -0.05011184441268 Locked 2605 20090623.033740.000 144768274874 1583186505.91560 No -0.05013127063138 Locked 2606 20090623.033741.000 144785774874 1583398674.43740 No -0.05015069698846 Locked 2607 20090623.033742.000 144803274874 1583610845.27140 No -0.05017012348285 Locked 2608 20090623.033743.000 144820774874 1583823018.42780 No -0.05018955011513 Locked 2609 20090623.033744.000 144838274874 1584035193.91620 No -0.0502089768859 Locked 2610 20090623.033745.000 144855774874 1584247371.73640 No -0.05022840379513 Locked 2611 20090623.033746.000 144873274874 1584459551.86540 No -0.05024783084145 Locked 2612 20090623.033747.000 144890774874 1584671734.32480 No -0.05026725802616 Locked 2613 20090623.033748.000 144908274874 1584883919.10350 No -0.05028668534858 Locked 2614 20090623.033749.000 144925774874 1585096106.21470 No -0.05030611280952 Locked 2615 20090623.033750.000 144943274874 1585308295.65390 No -0.05032554040869 Locked 2616 20090623.033751.000 144960774874 1585520487.41590 No -0.05034496814579 Locked 2617 20090623.033752.000 144978274874 1585732681.47240 No -0.05036439601913 Locked 2618 20090623.033753.000 144995774874 1585944877.87600 No -0.05038382403185 Locked 2619 20090623.033754.000 145013274874 1586157076.59610 No -0.05040325218213 Locked 2620 20090623.033755.000 145030774874 1586369277.65220 No -0.05042268047112 Locked 2621 20090623.033756.000 145048274874 1586581481.02420 No -0.05044210889762 Locked 2622 20090623.033757.000 145065774874 1586793686.72810 No -0.0504615374626 Locked 2623 20090623.033758.000 145083274874 1587005894.76030 No -0.05048096616583 Locked 2624 20090623.033759.000 145100774874 1587218105.12360 No -0.05050039500749 Locked 2625 20090623.033800.000 145118274874 1587430317.79070 No -0.05051982398594 Locked 2626 20090623.033801.000 145135774874 1587642532.79380 No -0.05053925310311 Locked 2627 20090623.033802.000 145153274874 1587854750.13460 No -0.05055868235909 Locked 2628 20090623.033803.000 145170774874 1588066969.80040 No -0.05057811175313 Locked 2629 20090623.033804.000 145188274874 1588279191.80930 No -0.05059754128631 Locked 2630 20090623.033805.000 145205774874 1588491416.12930 No -0.05061697095672 Locked 2631 20090623.033806.000 145223274874 1588703642.75340 No -0.05063640076395 Locked 2632 20090623.033807.000 145240774874 1588915871.71290 No -0.05065583070985 Locked 2633 20090623.033808.000 145258274874 1589128103.00380 No -0.0506752607942 Locked 2634 20090623.033809.000 145275774874 1589340336.62100 No -0.05069469101668 Locked 2635 20090623.033810.000 145293274874 1589552572.57010 No -0.05071412137764 Locked 2636 20090623.033811.000 145310774874 1589764810.83930 No -0.05073355187636 Locked 2637 20090623.033812.000 145328274874 1589977051.44380 No -0.05075298251375 Locked 2638 20090623.033813.000 145345774874 1590189294.35320 No -0.05077241328801 Locked 2639 20090623.033814.000 145363274874 1590401539.61860 No -0.05079184420217 Locked 2640 20090623.033815.000 145380774874 1590613787.19130 No -0.05081127525333 Locked 2641 20090623.033816.000 145398274874 1590826037.10780 No -0.05083070644368 Locked 2642 20090623.033817.000 145415774874 1591038289.33460 No -0.05085013777121 Locked 2643 20090623.033818.000 145433274874 1591250543.89140 No -0.0508695692371 Locked 2644 20090623.033819.000 145450774874 1591462800.77600 No -0.05088900084121 Locked 2645 20090623.033820.000 145468274874 1591675059.97600 No -0.05090843258281 Locked 2646 20090623.033821.000 145485774874 1591887321.51150 No -0.0509278644631 Locked 2647 20090623.033822.000 145503274874 1592099585.38340 No -0.05094729648212 Locked 2648 20090623.033823.000 145520774874 1592311851.56960 No -0.05096672863857 Locked 2649 20090623.033824.000 145538274874 1592524120.09510 No -0.05098616093393 Locked 2650 20090623.033825.000 145555774874 1592736390.96450 No -0.05100559336846 Locked 2651 20090623.033826.000 145573274874 1592948664.14210 No -0.05102502594006 Locked 2652 20090623.033827.000 145590774874 1593160939.65140 No -0.05104445865012 Locked 2653 20090623.033828.000 145608274874 1593373217.48960 No -0.05106389149847 Locked 2654 20090623.033829.000 145625774874 1593585497.67000 No -0.0510833244859 Locked 2655 20090623.033830.000 145643274874 1593797780.16400 No -0.05110275761071 Locked 2656 20090623.033831.000 145660774874 1594010064.99040 No -0.05112219087403 Locked 2657 20090623.033832.000 145678274874 1594222352.14410 No -0.05114162427554 Locked 2658 20090623.033833.000 145695774874 1594434641.63260 No -0.05116105781569 Locked 2659 20090623.033834.000 145713274874 1594646933.43180 No -0.05118049149305 Locked 2660 20090623.033835.000 145730774874 1594859227.55990 No -0.0511999253087 Locked 2661 20090623.033836.000 145748274874 1595071524.00940 No -0.0512193592622 Locked 2662 20090623.033837.000 145765774874 1595283822.80860 No -0.05123879335522 Locked 2663 20090623.033838.000 145783274874 1595496123.90840 No -0.05125822758486 Locked 2664 20090623.033839.000 145800774874 1595708427.35590 No -0.0512776619539 Locked 2665 20090623.033840.000 145818274874 1595920733.15320 No -0.05129709646247 Locked 2666 20090623.033841.000 145835774874 1596133041.26470 No -0.05131653110847 Locked 2667 20090623.033842.000 145853274874 1596345351.71420 No -0.05133596589329 Locked 2668 20090623.033843.000 145870774874 1596557664.48940 No -0.05135540081622 Locked 2669 20090623.033844.000 145888274874 1596769979.59880 No -0.05137483587775 Locked 2670 20090623.033845.000 145905774874 1596982297.03580 No -0.0513942710775 Locked 2671 20090623.033846.000 145923274874 1597194616.81220 No -0.05141370641616 Locked 2672 20090623.033847.000 145940774874 1597406938.90570 No -0.05143314189241 Locked 2673 20090623.033848.000 145958274874 1597619263.34590 No -0.05145257750801 Locked 2674 20090623.033849.000 145975774874 1597831590.11710 No -0.05147201326203 Locked 2675 20090623.033850.000 145993274874 1598043919.21260 No -0.05149144915406 Locked 2676 20090623.033851.000 146010774874 1598256250.65320 No -0.05151088518535 Locked 2677 20090623.033852.000 146028274874 1598468584.39690 No -0.0515303213534 Locked 2678 20090623.033853.000 146045774874 1598680920.49670 No -0.05154975766135 Locked 2679 20090623.033854.000 146063274874 1598893258.91910 No -0.05156919410722 Locked 2680 20090623.033855.000 146080774874 1599105599.66400 No -0.051588630691 Locked 2681 20090623.033856.000 146098274874 1599317942.74440 No -0.05160806741347 Locked 2682 20090623.033857.000 146115774874 1599530288.16510 No -0.0516275042749 Locked 2683 20090623.033858.000 146133274874 1599742635.91220 No -0.05164694127448 Locked 2684 20090623.033859.000 146150774874 1599954985.98500 No -0.05166637841216 Locked 2685 20090623.033900.000 146168274874 1600167338.40420 No -0.05168581568916 Locked 2686 20090623.033901.000 146185774874 1600379693.12100 No -0.05170525310261 Locked 2687 20090623.033902.000 146203274874 1600592050.18610 No -0.05172469065549 Locked 2688 20090623.033903.000 146220774874 1600804409.58150 No -0.05174412834675 Locked 2689 20090623.033904.000 146238274874 1601016771.30880 No -0.05176356617648 Locked 2690 20090623.033905.000 146255774874 1601229135.36080 No -0.05178300414425 Locked 2691 20090623.033906.000 146273274874 1601441501.75170 No -0.0518024422509 Locked 2692 20090623.033907.000 146290774874 1601653870.46800 No -0.05182188049564 Locked 2693 20090623.033908.000 146308274874 1601866241.53510 No -0.05184131887997 Locked 2694 20090623.033909.000 146325774874 1602078614.91990 No -0.05186075740193 Locked 2695 20090623.033910.000 146343274874 1602290990.62840 No -0.05188019606187 Locked 2696 20090623.033911.000 146360774874 1602503368.68060 No -0.05189963486097 Locked 2697 20090623.033912.000 146378274874 1602715749.07340 No -0.05191907379907 Locked 2698 20090623.033913.000 146395774874 1602928131.79270 No -0.05193851287531 Locked 2699 20090623.033914.000 146413274874 1603140516.83380 No -0.05195795208943 Locked 2700 20090623.033915.000 146430774874 1603352904.23170 No -0.05197739144349 Locked 2701 20090623.033916.000 146448274874 1603565293.95390 No -0.05199683093557 Locked 2702 20090623.033917.000 146465774874 1603777686.00260 No -0.0520162705658 Locked 2703 20090623.033918.000 146483274874 1603990080.39280 No -0.05203571033507 Locked 2704 20090623.033919.000 146500774874 1604202477.12130 No -0.05205515024318 Locked 2705 20090623.033920.000 146518274874 1604414876.17970 No -0.05207459028965 Locked 2706 20090623.033921.000 146535774874 1604627277.58290 No -0.05209403047535 Locked 2707 20090623.033922.000 146553274874 1604839681.31520 No -0.05211347079936 Locked 2708 20090623.033923.000 146570774874 1605052087.38780 No -0.05213291126234 Locked 2709 20090623.033924.000 146588274874 1605264495.77600 No -0.05215235186281 Locked 2710 20090623.033925.000 146605774874 1605476906.49990 No -0.05217179260199 Locked 2711 20090623.033926.000 146623274874 1605689319.56010 No -0.05219123347989 Locked 2712 20090623.033927.000 146640774874 1605901734.94450 No -0.0522106744958 Locked 2713 20090623.033928.000 146658274874 1606114152.65120 No -0.05223011564962 Locked 2714 20090623.033929.000 146675774874 1606326572.70920 No -0.05224955694305 Locked 2715 20090623.033930.000 146693274874 1606538995.10440 No -0.05226899837527 Locked 2716 20090623.033931.000 146710774874 1606751419.84790 No -0.05228843994694 Locked 2717 20090623.033932.000 146728274874 1606963846.92030 No -0.05230788165689 Locked 2718 20090623.033933.000 146745774874 1607176276.31770 No -0.05232732350491 Locked 2719 20090623.033934.000 146763274874 1607388708.04980 No -0.05234676549155 Locked 2720 20090623.033935.000 146780774874 1607601142.12340 No -0.05236620761724 Locked 2721 20090623.033936.000 146798274874 1607813578.53640 No -0.05238564988185 Locked 2722 20090623.033937.000 146815774874 1608026017.27100 No -0.05240509228431 Locked 2723 20090623.033938.000 146833274874 1608238458.35060 No -0.05242453482602 Locked 2724 20090623.033939.000 146850774874 1608450901.76520 No -0.05244397750638 Locked 2725 20090623.033940.000 146868274874 1608663347.52140 No -0.05246342032579 Locked 2726 20090623.033941.000 146885774874 1608875795.59740 No -0.05248286328295 Locked 2727 20090623.033942.000 146903274874 1609088246.04970 No -0.05250230638121 Locked 2728 20090623.033943.000 146920774874 1609300698.81370 No -0.05252174961675 Locked 2729 20090623.033944.000 146938274874 1609513153.94050 No -0.05254119299259 Locked 2730 20090623.033945.000 146955774874 1609725611.38710 No -0.05256063650618 Locked 2731 20090623.033946.000 146973274874 1609938071.16320 No -0.0525800801581 Locked 2732 20090623.033947.000 146990774874 1610150533.28630 No -0.05259952394938 Locked 2733 20090623.033948.000 147008274874 1610362997.73470 No -0.05261896787874 Locked 2734 20090623.033949.000 147025774874 1610575464.51110 No -0.05263841194634 Locked 2735 20090623.033950.000 147043274874 1610787933.62870 No -0.05265785615296 Locked 2736 20090623.033951.000 147060774874 1611000405.08780 No -0.05267730049862 Locked 2737 20090623.033952.000 147078274874 1611212878.87040 No -0.05269674498225 Locked 2738 20090623.033953.000 147095774874 1611425355.00300 No -0.05271618960542 Locked 2739 20090623.033954.000 147113274874 1611637833.47340 No -0.05273563436742 Locked 2740 20090623.033955.000 147130774874 1611850314.28300 No -0.05275507926832 Locked 2741 20090623.033956.000 147148274874 1612062797.41960 No -0.05277452430739 Locked 2742 20090623.033957.000 147165774874 1612275282.91300 No -0.05279396948642 Locked 2743 20090623.033958.000 147183274874 1612487770.72970 No -0.0528134148034 Locked 2744 20090623.033959.000 147200774874 1612700260.88600 No -0.05283286025931 Locked 2745 20090623.034000.000 147218274874 1612912753.37840 No -0.05285230585394 Locked 2746 20090623.034001.000 147235774874 1613125248.20630 No -0.05287175158725 Locked 2747 20090623.034002.000 147253274874 1613337745.37640 No -0.05289119745964 Locked 2748 20090623.034003.000 147270774874 1613550244.88100 No -0.05291064347066 Locked 2749 20090623.034004.000 147288274874 1613762746.73230 No -0.05293008962102 Locked 2750 20090623.034005.000 147305774874 1613975250.93390 No -0.05294953591095 Locked 2751 20090623.034006.000 147323274874 1614187757.45230 No -0.05296898233845 Locked 2752 20090623.034007.000 147340774874 1614400266.31070 No -0.0529884289049 Locked 2753 20090623.034008.000 147358274874 1614612777.52120 No -0.05300787561102 Locked 2754 20090623.034009.000 147375774874 1614825291.06700 No -0.05302732245581 Locked 2755 20090623.034010.000 147393274874 1615037806.93850 No -0.0530467694387 Locked 2756 20090623.034011.000 147410774874 1615250325.16640 No -0.05306621656152 Locked 2757 20090623.034012.000 147428274874 1615462845.73130 No -0.0530856638231 Locked 2758 20090623.034013.000 147445774874 1615675368.62570 No -0.05310511122302 Locked 2759 20090623.034014.000 147463274874 1615887893.85800 No -0.05312455876176 Locked 2760 20090623.034015.000 147480774874 1616100421.43460 No -0.05314400643971 Locked 2761 20090623.034016.000 147498274874 1616312951.36300 No -0.05316345425731 Locked 2762 20090623.034017.000 147515774874 1616525483.63010 No -0.05318290221378 Locked 2763 20090623.034018.000 147533274874 1616738018.23860 No -0.05320235030928 Locked 2764 20090623.034019.000 147550774874 1616950555.18830 No -0.05322179854381 Locked 2765 20090623.034020.000 147568274874 1617163094.47400 No -0.05324124691705 Locked 2766 20090623.034021.000 147585774874 1617375636.09490 No -0.05326069542895 Locked 2767 20090623.034022.000 147603274874 1617588180.05970 No -0.05328014408004 Locked 2768 20090623.034023.000 147620774874 1617800726.37290 No -0.05329959287057 Locked 2769 20090623.034024.000 147638274874 1618013275.02490 No -0.05331904179999 Locked 2770 20090623.034025.000 147655774874 1618225826.02140 No -0.05333849086862 Locked 2771 20090623.034026.000 147673274874 1618438379.34740 No -0.05335794007558 Locked 2772 20090623.034027.000 147690774874 1618650935.00900 No -0.05337738942123 Locked 2773 20090623.034028.000 147708274874 1618863493.01140 No -0.05339683890588 Locked 2774 20090623.034029.000 147725774874 1619076053.36680 No -0.05341628853024 Locked 2775 20090623.034030.000 147743274874 1619288616.04470 No -0.05343573829252 Locked 2776 20090623.034031.000 147760774874 1619501181.06940 No -0.05345518819416 Locked 2777 20090623.034032.000 147778274874 1619713748.42400 No -0.05347463823414 Locked 2778 20090623.034033.000 147795774874 1619926318.14880 No -0.05349408841487 Locked 2779 20090623.034034.000 147813274874 1620138890.19970 No -0.05351353873373 Locked 2780 20090623.034035.000 147830774874 1620351464.59790 No -0.05353298919197 Locked 2781 20090623.034036.000 147848274874 1620564041.34240 No -0.05355243978953 Locked 2782 20090623.034037.000 147865774874 1620776620.41820 No -0.05357189052552 Locked 2783 20090623.034038.000 147883274874 1620989201.85180 No -0.05359134140153 Locked 2784 20090623.034039.000 147900774874 1621201785.62990 No -0.05361079241675 Locked 2785 20090623.034040.000 147918274874 1621414371.76430 No -0.05363024357189 Locked 2786 20090623.034041.000 147935774874 1621626960.24040 No -0.05364969486608 Locked 2787 20090623.034042.000 147953274874 1621839551.05470 No -0.05366914629911 Locked 2788 20090623.034043.000 147970774874 1622052144.18810 No -0.05368859786986 Locked 2789 20090623.034044.000 147988274874 1622264739.67270 No -0.05370804958022 Locked 2790 20090623.034045.000 148005774874 1622477337.49650 No -0.05372750142948 Locked 2791 20090623.034046.000 148023274874 1622689937.66520 No -0.05374695341798 Locked 2792 20090623.034047.000 148040774874 1622902540.18740 No -0.05376640554624 Locked 2793 20090623.034048.000 148058274874 1623115145.04850 No -0.05378585781338 Locked 2794 20090623.034049.000 148075774874 1623327752.23620 No -0.05380531021867 Locked 2795 20090623.034050.000 148093274874 1623540361.77320 No -0.05382476276347 Locked 2796 20090623.034051.000 148110774874 1623752973.64690 No -0.05384421544703 Locked 2797 20090623.034052.000 148128274874 1623965587.85750 No -0.05386366826934 Locked 2798 20090623.034053.000 148145774874 1624178204.42470 No -0.0538831212316 Locked 2799 20090623.034054.000 148163274874 1624390823.33620 No -0.05390257433306 Locked 2800 20090623.034055.000 148180774874 1624603444.60400 No -0.05392202757444 Locked 2801 20090623.034056.000 148198274874 1624816068.19810 No -0.05394148095396 Locked 2802 20090623.034057.000 148215774874 1625028694.16530 No -0.05396093447439 Locked 2803 20090623.034058.000 148233274874 1625241322.46340 No -0.05398038813323 Locked 2804 20090623.034059.000 148250774874 1625453953.09890 No -0.05399984193087 Locked 2805 20090623.034100.000 148268274874 1625666586.07860 No -0.05401929586771 Locked 2806 20090623.034101.000 148285774874 1625879221.40540 No -0.05403874994392 Locked 2807 20090623.034102.000 148303274874 1626091859.07250 No -0.05405820415909 Locked 2808 20090623.034103.000 148320774874 1626304499.09520 No -0.05407765851415 Locked 2809 20090623.034104.000 148338274874 1626517141.44780 No -0.05409711300756 Locked 2810 20090623.034105.000 148355774874 1626729786.16280 No -0.05411656764124 Locked 2811 20090623.034106.000 148373274874 1626942433.21870 No -0.05413602241393 Locked 2812 20090623.034107.000 148390774874 1627155082.60590 No -0.05415547732506 Locked 2813 20090623.034108.000 148408274874 1627367734.35230 No -0.05417493237627 Locked 2814 20090623.034109.000 148425774874 1627580388.43900 No -0.05419438756645 Locked 2815 20090623.034110.000 148443274874 1627793044.86380 No -0.05421384289547 Locked 2816 20090623.034111.000 148460774874 1628005703.64460 No -0.05423329836439 Locked 2817 20090623.034112.000 148478274874 1628218364.75990 No -0.05425275397194 Locked 2818 20090623.034113.000 148495774874 1628431028.22290 No -0.05427220971889 Locked 2819 20090623.034114.000 148513274874 1628643694.03660 No -0.05429166560543 Locked 2820 20090623.034115.000 148530774874 1628856362.20150 No -0.05431112163158 Locked 2821 20090623.034116.000 148548274874 1629069032.70580 No -0.05433057779665 Locked 2822 20090623.034117.000 148565774874 1629281705.56220 No -0.05435003410139 Locked 2823 20090623.034118.000 148583274874 1629494380.76020 No -0.05436949054517 Locked 2824 20090623.034119.000 148600774874 1629707058.31050 No -0.05438894712864 Locked 2825 20090623.034120.000 148618274874 1629919738.20050 No -0.05440840385103 Locked 2826 20090623.034121.000 148635774874 1630132420.44970 No -0.05442786071352 Locked 2827 20090623.034122.000 148653274874 1630345105.02950 No -0.0544473177144 Locked 2828 20090623.034123.000 148670774874 1630557791.94400 No -0.05446677485391 Locked 2829 20090623.034124.000 148688274874 1630770481.21470 No -0.05448623213334 Locked 2830 20090623.034125.000 148705774874 1630983172.82840 No -0.0545056895519 Locked 2831 20090623.034126.000 148723274874 1631195866.80080 No -0.05452514711051 Locked 2832 20090623.034127.000 148740774874 1631408563.12760 No -0.05454460480894 Locked 2833 20090623.034128.000 148758274874 1631621261.79180 No -0.05456406264615 Locked 2834 20090623.034129.000 148775774874 1631833962.80160 No -0.05458352062266 Locked 2835 20090623.034130.000 148793274874 1632046666.14950 No -0.05460297873799 Locked 2836 20090623.034131.000 148810774874 1632259371.85600 No -0.05462243699339 Locked 2837 20090623.034132.000 148828274874 1632472079.90100 No -0.05464189538764 Locked 2838 20090623.034133.000 148845774874 1632684790.29990 No -0.05466135392167 Locked 2839 20090623.034134.000 148863274874 1632897503.06150 No -0.054680812596 Locked 2840 20090623.034135.000 148880774874 1633110218.14850 No -0.05470027140842 Locked 2841 20090623.034136.000 148898274874 1633322935.59440 No -0.0547197303609 Locked 2842 20090623.034137.000 148915774874 1633535655.38000 No -0.05473918945232 Locked 2843 20090623.034138.000 148933274874 1633748377.52560 No -0.05475864868387 Locked 2844 20090623.034139.000 148950774874 1633961102.00030 No -0.05477810805373 Locked 2845 20090623.034140.000 148968274874 1634173828.83880 No -0.05479756756396 Locked 2846 20090623.034141.000 148985774874 1634386558.04060 No -0.05481702721451 Locked 2847 20090623.034142.000 149003274874 1634599289.56940 No -0.05483648700325 Locked 2848 20090623.034143.000 149020774874 1634812023.46410 No -0.05485594693247 Locked 2849 20090623.034144.000 149038274874 1635024759.71460 No -0.05487540700159 Locked 2850 20090623.034145.000 149055774874 1635237498.30320 No -0.05489486720954 Locked 2851 20090623.034146.000 149073274874 1635450239.24620 No -0.05491432755729 Locked 2852 20090623.034147.000 149090774874 1635662982.52560 No -0.05493378804378 Locked 2853 20090623.034148.000 149108274874 1635875728.17520 No -0.05495324867102 Locked 2854 20090623.034149.000 149125774874 1636088476.17110 No -0.05497270943758 Locked 2855 20090623.034150.000 149143274874 1636301226.51060 No -0.05499217034331 Locked 2856 20090623.034151.000 149160774874 1636513979.21180 No -0.05501163138927 Locked 2857 20090623.034152.000 149178274874 1636726734.26660 No -0.05503109257499 Locked 2858 20090623.034153.000 149195774874 1636939491.65490 No -0.05505055389928 Locked 2859 20090623.034154.000 149213274874 1637152251.40170 No -0.05507001536361 Locked 2860 20090623.034155.000 149230774874 1637365013.49850 No -0.05508947696749 Locked 2861 20090623.034156.000 149248274874 1637577777.93600 No -0.05510893871036 Locked 2862 20090623.034157.000 149265774874 1637790544.72920 No -0.05512840059312 Locked 2863 20090623.034158.000 149283274874 1638003313.88670 No -0.05514786261626 Locked 2864 20090623.034159.000 149300774874 1638216085.37970 No -0.05516732477809 Locked 2865 20090623.034200.000 149318274874 1638428859.23630 No -0.05518678708028 Locked 2866 20090623.034201.000 149335774874 1638641635.44840 No -0.05520624952233 Locked 2867 20090623.034202.000 149353274874 1638854413.98720 No -0.05522571210254 Locked 2868 20090623.034203.000 149370774874 1639067194.90820 No -0.05524517482421 Locked 2869 20090623.034204.000 149388274874 1639279978.17360 No -0.0552646376851 Locked 2870 20090623.034205.000 149405774874 1639492763.77780 No -0.05528410068486 Locked 2871 20090623.034206.000 149423274874 1639705551.73040 No -0.05530356382407 Locked 2872 20090623.034207.000 149440774874 1639918342.04850 No -0.05532302710374 Locked 2873 20090623.034208.000 149458274874 1640131134.71350 No -0.05534249052278 Locked 2874 20090623.034209.000 149475774874 1640343929.72580 No -0.0553619540812 Locked 2875 20090623.034210.000 149493274874 1640556727.09070 No -0.05538141777931 Locked 2876 20090623.034211.000 149510774874 1640769526.80940 No -0.0554008816172 Locked 2877 20090623.034212.000 149528274874 1640982328.87970 No -0.05542034559473 Locked 2878 20090623.034213.000 149545774874 1641195133.31490 No -0.05543980971268 Locked 2879 20090623.034214.000 149563274874 1641407940.07160 No -0.05545927396849 Locked 2880 20090623.034215.000 149580774874 1641620749.21280 No -0.05547873836589 Locked 2881 20090623.034216.000 149598274874 1641833560.68760 No -0.05549820290186 Locked 2882 20090623.034217.000 149615774874 1642046374.53630 No -0.0555176675788 Locked 2883 20090623.034218.000 149633274874 1642259190.71380 No -0.05553713239402 Locked 2884 20090623.034219.000 149650774874 1642472009.26370 No -0.05555659735011 Locked 2885 20090623.034220.000 149668274874 1642684830.15360 No -0.05557606244516 Locked 2886 20090623.034221.000 149685774874 1642897653.41280 No -0.05559552768089 Locked 2887 20090623.034222.000 149703274874 1643110479.00780 No -0.05561499305533 Locked 2888 20090623.034223.000 149720774874 1643323306.96610 No -0.0556344585701 Locked 2889 20090623.034224.000 149738274874 1643536137.27780 No -0.05565392422461 Locked 2890 20090623.034225.000 149755774874 1643748969.94640 No -0.05567339001908 Locked 2891 20090623.034226.000 149773274874 1643961804.98260 No -0.05569285595414 Locked 2892 20090623.034227.000 149790774874 1644174642.36270 No -0.05571232202838 Locked 2893 20090623.034228.000 149808274874 1644387482.09000 No -0.055731788242 Locked 2894 20090623.034229.000 149825774874 1644600324.17130 No -0.0557512545954 Locked 2895 20090623.034230.000 149843274874 1644813168.61150 No -0.05577072108888 Locked 2896 20090623.034231.000 149860774874 1645026015.42250 No -0.05579018772313 Locked 2897 20090623.034232.000 149878274874 1645238864.56250 No -0.05580965449568 Locked 2898 20090623.034233.000 149895774874 1645451716.07920 No -0.05582912140936 Locked 2899 20090623.034234.000 149913274874 1645664569.93890 No -0.05584858846217 Locked 2900 20090623.034235.000 149930774874 1645877426.16400 No -0.05586805565544 Locked 2901 20090623.034236.000 149948274874 1646090284.73930 No -0.05588752298826 Locked 2902 20090623.034237.000 149965774874 1646303145.65700 No -0.05590699046018 Locked 2903 20090623.034238.000 149983274874 1646516008.93600 No -0.05592645807231 Locked 2904 20090623.034239.000 150000774874 1646728874.56790 No -0.05594592582416 Locked 2905 20090623.034240.000 150018274874 1646941742.56730 No -0.05596539371659 Locked 2906 20090623.034241.000 150035774874 1647154612.91500 No -0.05598486174846 Locked 2907 20090623.034242.000 150053274874 1647367485.60780 No -0.05600432991959 Locked 2908 20090623.034243.000 150070774874 1647580360.65670 No -0.05602379823062 Locked 2909 20090623.034244.000 150088274874 1647793238.07630 No -0.05604326668243 Locked 2910 20090623.034245.000 150105774874 1648006117.84690 No -0.05606273527384 Locked 2911 20090623.034246.000 150123274874 1648218999.98650 No -0.05608220400593 Locked 2912 20090623.034247.000 150140774874 1648431884.48650 No -0.05610167287817 Locked 2913 20090623.034248.000 150158274874 1648644771.33020 No -0.05612114188959 Locked 2914 20090623.034249.000 150175774874 1648857660.52800 No -0.05614061104079 Locked 2915 20090623.034250.000 150193274874 1649070552.10230 No -0.05616008033311 Locked 2916 20090623.034251.000 150210774874 1649283446.00460 No -0.05617954976367 Locked 2917 20090623.034252.000 150228274874 1649496342.27990 No -0.05619901933514 Locked 2918 20090623.034253.000 150245774874 1649709240.90930 No -0.0562184890464 Locked 2919 20090623.034254.000 150263274874 1649922141.88960 No -0.05623795889725 Locked 2920 20090623.034255.000 150280774874 1650135045.24270 No -0.05625742888901 Locked 2921 20090623.034256.000 150298274874 1650347950.95630 No -0.05627689902093 Locked 2922 20090623.034257.000 150315774874 1650560859.01740 No -0.05629636929224 Locked 2923 20090623.034258.000 150333274874 1650773769.42930 No -0.05631583970315 Locked 2924 20090623.034259.000 150350774874 1650986682.19860 No -0.05633531025404 Locked 2925 20090623.034300.000 150368274874 1651199597.33900 No -0.05635478094573 Locked 2926 20090623.034301.000 150385774874 1651412514.84060 No -0.05637425177763 Locked 2927 20090623.034302.000 150403274874 1651625434.68030 No -0.05639372274836 Locked 2928 20090623.034303.000 150420774874 1651838356.90220 No -0.05641319386056 Locked 2929 20090623.034304.000 150438274874 1652051281.45760 No -0.05643266511131 Locked 2930 20090623.034305.000 150455774874 1652264208.38070 No -0.05645213650266 Locked 2931 20090623.034306.000 150473274874 1652477137.66520 No -0.05647160803424 Locked 2932 20090623.034307.000 150490774874 1652690069.30810 No -0.05649107970585 Locked 2933 20090623.034308.000 150508274874 1652903003.31100 No -0.05651055151761 Locked 2934 20090623.034309.000 150525774874 1653115939.68660 No -0.05653002347025 Locked 2935 20090623.034310.000 150543274874 1653328878.40550 No -0.05654949556205 Locked 2936 20090623.034311.000 150560774874 1653541819.48630 No -0.05656896779409 Locked 2937 20090623.034312.000 150578274874 1653754762.93940 No -0.056588440167 Locked 2938 20090623.034313.000 150595774874 1653967708.73790 No -0.05660791267918 Locked 2939 20090623.034314.000 150613274874 1654180656.90060 No -0.05662738533175 Locked 2940 20090623.034315.000 150630774874 1654393607.41810 No -0.05664685812415 Locked 2941 20090623.034316.000 150648274874 1654606560.28870 No -0.05666633105628 Locked 2942 20090623.034317.000 150665774874 1654819515.52550 No -0.05668580412892 Locked 2943 20090623.034318.000 150683274874 1655032473.12340 No -0.05670527734175 Locked 2944 20090623.034319.000 150700774874 1655245433.08830 No -0.05672475069514 Locked 2945 20090623.034320.000 150718274874 1655458395.40370 No -0.05674422418811 Locked 2946 20090623.034321.000 150735774874 1655671360.07770 No -0.05676369782113 Locked 2947 20090623.034322.000 150753274874 1655884327.12760 No -0.05678317159523 Locked 2948 20090623.034323.000 150770774874 1656097296.52460 No -0.05680264550871 Locked 2949 20090623.034324.000 150788274874 1656310268.31280 No -0.05682211956417 Locked 2950 20090623.034325.000 150805774874 1656523242.44000 No -0.05684159375853 Locked 2951 20090623.034326.000 150823274874 1656736218.92220 No -0.05686106809272 Locked 2952 20090623.034327.000 150840774874 1656949197.77670 No -0.05688054256779 Locked 2953 20090623.034328.000 150858274874 1657162178.98660 No -0.05690001718272 Locked 2954 20090623.034329.000 150875774874 1657375162.56650 No -0.05691949193838 Locked 2955 20090623.034330.000 150893274874 1657588148.48480 No -0.0569389668329 Locked 2956 20090623.034331.000 150910774874 1657801136.77190 No -0.05695844186808 Locked 2957 20090623.034332.000 150928274874 1658014127.40920 No -0.05697791704281 Locked 2958 20090623.034333.000 150945774874 1658227120.43510 No -0.05699739235938 Locked 2959 20090623.034334.000 150963274874 1658440115.79370 No -0.05701686781447 Locked 2960 20090623.034335.000 150980774874 1658653113.52560 No -0.05703634341049 Locked 2961 20090623.034336.000 150998274874 1658866113.64340 No -0.05705581914818 Locked 2962 20090623.034337.000 151015774874 1659079116.10390 No -0.05707529502498 Locked 2963 20090623.034338.000 151033274874 1659292120.93880 No -0.05709477104277 Locked 2964 20090623.034339.000 151050774874 1659505128.12250 No -0.05711424720004 Locked 2965 20090623.034340.000 151068274874 1659718137.68330 No -0.05713372349846 Locked 2966 20090623.034341.000 151085774874 1659931149.59380 No -0.05715319993641 Locked 2967 20090623.034342.000 151103274874 1660144163.87440 No -0.0571726765151 Locked 2968 20090623.034343.000 151120774874 1660357180.51470 No -0.0571921532339 Locked 2969 20090623.034344.000 151138274874 1660570199.53020 No -0.05721163009375 Locked 2970 20090623.034345.000 151155774874 1660783220.88840 No -0.05723110709271 Locked 2971 20090623.034346.000 151173274874 1660996244.62360 No -0.05725058423281 Locked 2972 20090623.034347.000 151190774874 1661209270.71890 No -0.05727006151306 Locked 2973 20090623.034348.000 151208274874 1661422299.16080 No -0.05728953893265 Locked 2974 20090623.034349.000 151225774874 1661635329.98010 No -0.05730901649342 Locked 2975 20090623.034350.000 151243274874 1661848363.16370 No -0.05732849419457 Locked 2976 20090623.034351.000 151260774874 1662061398.72000 No -0.05734797203662 Locked 2977 20090623.034352.000 151278274874 1662274436.61970 No -0.05736745001782 Locked 2978 20090623.034353.000 151295774874 1662487476.89330 No -0.05738692813998 Locked 2979 20090623.034354.000 151313274874 1662700519.53350 No -0.05740640640268 Locked 2980 20090623.034355.000 151330774874 1662913564.53270 No -0.05742588480545 Locked 2981 20090623.034356.000 151348274874 1663126611.89670 No -0.05744536334865 Locked 2982 20090623.034357.000 151365774874 1663339661.63000 No -0.05746484203253 Locked 2983 20090623.034358.000 151383274874 1663552713.72930 No -0.05748432085691 Locked 2984 20090623.034359.000 151400774874 1663765768.17860 No -0.05750379982084 Locked 2985 20090623.034400.000 151418274874 1663978825.00430 No -0.05752327892587 Locked 2986 20090623.034401.000 151435774874 1664191884.19970 No -0.05754275817162 Locked 2987 20090623.034402.000 151453274874 1664404945.76540 No -0.05756223755812 Locked 2988 20090623.034403.000 151470774874 1664618009.68290 No -0.05758171708428 Locked 2989 20090623.034404.000 151488274874 1664831075.96590 No -0.05760119675089 Locked 2990 20090623.034405.000 151505774874 1665044144.61540 No -0.05762067655803 Locked 2991 20090623.034406.000 151523274874 1665257215.63820 No -0.0576401565061 Locked 2992 20090623.034407.000 151540774874 1665470289.02020 No -0.05765963659426 Locked 2993 20090623.034408.000 151558274874 1665683364.78790 No -0.05767911682408 Locked 2994 20090623.034409.000 151575774874 1665896442.90370 No -0.05769859719333 Locked 2995 20090623.034410.000 151593274874 1666109523.40660 No -0.05771807770433 Locked 2996 20090623.034411.000 151610774874 1666322606.25070 No -0.05773755835436 Locked 2997 20090623.034412.000 151628274874 1666535691.47250 No -0.05775703914557 Locked 2998 20090623.034413.000 151645774874 1666748779.06980 No -0.05777652007784 Locked 2999 20090623.034414.000 151663274874 1666961869.00840 No -0.05779600114914 Locked 3000 20090623.034415.000 151680774874 1667174961.33960 No -0.05781548236251 Locked 3001 20090623.034416.000 151698274874 1667388056.02360 No -0.05783496371559 Locked 3002 20090623.034417.000 151715774874 1667601153.07770 No -0.05785444520941 Locked 3003 20090623.034418.000 151733274874 1667814252.49100 No -0.05787392684332 Locked 3004 20090623.034419.000 151750774874 1668027354.28240 No -0.05789340861844 Locked 3005 20090623.034420.000 151768274874 1668240458.45560 No -0.057912890535 Locked 3006 20090623.034421.000 151785774874 1668453564.98930 No -0.05793237259172 Locked 3007 20090623.034422.000 151803274874 1668666673.87830 No -0.0579518547883 Locked 3008 20090623.034423.000 151820774874 1668879785.12270 No -0.05797133712475 Locked 3009 20090623.034424.000 151838274874 1669092898.75130 No -0.05799081960277 Locked 3010 20090623.034425.000 151855774874 1669306014.74670 No -0.05801030222134 Locked 3011 20090623.034426.000 151873274874 1669519133.10080 No -0.05802978497996 Locked 3012 20090623.034427.000 151890774874 1669732253.83510 No -0.05804926787993 Locked 3013 20090623.034428.000 151908274874 1669945376.93810 No -0.05806875092054 Locked 3014 20090623.034429.000 151925774874 1670158502.38850 No -0.05808823410055 Locked 3015 20090623.034430.000 151943274874 1670371630.23200 No -0.05810771742266 Locked 3016 20090623.034431.000 151960774874 1670584760.42510 No -0.05812720088429 Locked 3017 20090623.034432.000 151978274874 1670797893.00280 No -0.05814668448752 Locked 3018 20090623.034433.000 151995774874 1671011027.94230 No -0.058166168231 Locked 3019 20090623.034434.000 152013274874 1671224165.25200 No -0.05818565211522 Locked 3020 20090623.034435.000 152030774874 1671437304.92490 No -0.05820513613976 Locked 3021 20090623.034436.000 152048274874 1671650446.97420 No -0.05822462030542 Locked 3022 20090623.034437.000 152065774874 1671863591.37830 No -0.05824410461091 Locked 3023 20090623.034438.000 152083274874 1672076738.17530 No -0.05826358905849 Locked 3024 20090623.034439.000 152100774874 1672289887.32640 No -0.05828307364585 Locked 3025 20090623.034440.000 152118274874 1672503038.85720 No -0.05830255837453 Locked 3026 20090623.034441.000 152135774874 1672716192.75600 No -0.05832204324382 Locked 3027 20090623.034442.000 152153274874 1672929349.01420 No -0.05834152825321 Locked 3028 20090623.034443.000 152170774874 1673142507.64460 No -0.05836101340346 Locked 3029 20090623.034444.000 152188274874 1673355668.64990 No -0.05838049869474 Locked 3030 20090623.034445.000 152205774874 1673568832.00980 No -0.05839998412583 Locked 3031 20090623.034446.000 152223274874 1673781997.75410 No -0.05841946969851 Locked 3032 20090623.034447.000 152240774874 1673995165.85340 No -0.05843895541103 Locked 3033 20090623.034448.000 152258274874 1674208336.34170 No -0.05845844126541 Locked 3034 20090623.034449.000 152275774874 1674421509.19490 No -0.05847792726022 Locked 3035 20090623.034450.000 152293274874 1674634684.42670 No -0.05849741339627 Locked 3036 20090623.034451.000 152310774874 1674847862.01640 No -0.05851689967234 Locked 3037 20090623.034452.000 152328274874 1675061041.98730 No -0.0585363860898 Locked 3038 20090623.034453.000 152345774874 1675274224.31460 No -0.05855587264719 Locked 3039 20090623.034454.000 152363274874 1675487409.02320 No -0.05857535934598 Locked 3040 20090623.034455.000 152380774874 1675700596.12300 No -0.05859484618676 Locked 3041 20090623.034456.000 152398274874 1675913785.57800 No -0.0586143331674 Locked 3042 20090623.034457.000 152415774874 1676126977.41020 No -0.05863382028919 Locked 3043 20090623.034458.000 152433274874 1676340171.62330 No -0.05865330755236 Locked 3044 20090623.034459.000 152450774874 1676553368.20530 No -0.0586727949562 Locked 3045 20090623.034500.000 152468274874 1676766567.14870 No -0.05869228250026 Locked 3046 20090623.034501.000 152485774874 1676979768.47590 No -0.05871177018587 Locked 3047 20090623.034502.000 152503274874 1677192972.17630 No -0.05873125801241 Locked 3048 20090623.034503.000 152520774874 1677406178.25470 No -0.05875074598015 Locked 3049 20090623.034504.000 152538274874 1677619386.69880 No -0.05877023408836 Locked 3050 20090623.034505.000 152555774874 1677832597.51040 No -0.05878972233716 Locked 3051 20090623.034506.000 152573274874 1678045810.69240 No -0.05880921072672 Locked 3052 20090623.034507.000 152590774874 1678259026.25210 No -0.05882869925746 Locked 3053 20090623.034508.000 152608274874 1678472244.16750 No -0.05884818792809 Locked 3054 20090623.034509.000 152625774874 1678685464.47110 No -0.05886767674053 Locked 3055 20090623.034510.000 152643274874 1678898687.15580 No -0.05888716569436 Locked 3056 20090623.034511.000 152660774874 1679111912.20120 No -0.05890665478837 Locked 3057 20090623.034512.000 152678274874 1679325139.63240 No -0.05892614402405 Locked 3058 20090623.034513.000 152695774874 1679538369.42130 No -0.05894563339973 Locked 3059 20090623.034514.000 152713274874 1679751601.57580 No -0.05896512291589 Locked 3060 20090623.034515.000 152730774874 1679964836.11800 No -0.05898461257382 Locked 3061 20090623.034516.000 152748274874 1680178073.04400 No -0.05900410237331 Locked 3062 20090623.034517.000 152765774874 1680391312.33670 No -0.05902359231333 Locked 3063 20090623.034518.000 152783274874 1680604554.00310 No -0.05904308239431 Locked 3064 20090623.034519.000 152800774874 1680817798.02910 No -0.05906257261539 Locked 3065 20090623.034520.000 152818274874 1681031044.43630 No -0.05908206297788 Locked 3066 20090623.034521.000 152835774874 1681244293.23050 No -0.05910155348211 Locked 3067 20090623.034522.000 152853274874 1681457544.38630 No -0.05912104412657 Locked 3068 20090623.034523.000 152870774874 1681670797.94060 No -0.05914053491345 Locked 3069 20090623.034524.000 152888274874 1681884053.85330 No -0.05916002584038 Locked 3070 20090623.034525.000 152905774874 1682097312.15560 No -0.0591795169092 Locked 3071 20090623.034526.000 152923274874 1682310572.82320 No -0.05919900811848 Locked 3072 20090623.034527.000 152940774874 1682523835.85830 No -0.05921849946833 Locked 3073 20090623.034528.000 152958274874 1682737101.28520 No -0.05923799096022 Locked 3074 20090623.034529.000 152975774874 1682950369.06780 No -0.05925748259199 Locked 3075 20090623.034530.000 152993274874 1683163639.23570 No -0.0592769743654 Locked 3076 20090623.034531.000 153010774874 1683376911.78550 No -0.05929646628024 Locked 3077 20090623.034532.000 153028274874 1683590186.70820 No -0.05931595833599 Locked 3078 20090623.034533.000 153045774874 1683803464.00000 No -0.05933545053242 Locked 3079 20090623.034534.000 153063274874 1684016743.68750 No -0.05935494287111 Locked 3080 20090623.034535.000 153080774874 1684230025.73280 No -0.05937443534981 Locked 3081 20090623.034536.000 153098274874 1684443310.15460 No -0.05939392796962 Locked 3082 20090623.034537.000 153115774874 1684656596.96700 No -0.05941342073138 Locked 3083 20090623.034538.000 153133274874 1684869886.16090 No -0.05943291363457 Locked 3084 20090623.034539.000 153150774874 1685083177.72860 No -0.05945240667871 Locked 3085 20090623.034540.000 153168274874 1685296471.65950 No -0.05947189986317 Locked 3086 20090623.034541.000 153185774874 1685509767.96310 No -0.05949139318853 Locked 3087 20090623.034542.000 153203274874 1685723066.65150 No -0.05951088665551 Locked 3088 20090623.034543.000 153220774874 1685936367.73040 No -0.05953038026442 Locked 3089 20090623.034544.000 153238274874 1686149671.16630 No -0.0595498740133 Locked 3090 20090623.034545.000 153255774874 1686362976.97980 No -0.05956936790337 Locked 3091 20090623.034546.000 153273274874 1686576285.18900 No -0.05958886193569 Locked 3092 20090623.034547.000 153290774874 1686789595.76650 No -0.05960835610864 Locked 3093 20090623.034548.000 153308274874 1687002908.71440 No -0.05962785042235 Locked 3094 20090623.034549.000 153325774874 1687216224.04250 No -0.05964734487739 Locked 3095 20090623.034550.000 153343274874 1687429541.73820 No -0.05966683947303 Locked 3096 20090623.034551.000 153360774874 1687642861.82260 No -0.0596863342105 Locked 3097 20090623.034552.000 153378274874 1687856184.29140 No -0.05970582908956 Locked 3098 20090623.034553.000 153395774874 1688069509.13220 No -0.05972532410948 Locked 3099 20090623.034554.000 153413274874 1688282836.36420 No -0.05974481927138 Locked 3100 20090623.034555.000 153430774874 1688496165.97160 No -0.05976431457434 Locked 3101 20090623.034556.000 153448274874 1688709497.95820 No -0.05978381001858 Locked 3102 20090623.034557.000 153465774874 1688922832.32770 No -0.05980330560431 Locked 3103 20090623.034558.000 153483274874 1689136169.09250 No -0.05982280133228 Locked 3104 20090623.034559.000 153500774874 1689349508.20270 No -0.05984229719951 Locked 3105 20090623.034600.000 153518274874 1689562849.70280 No -0.05986179320866 Locked 3106 20090623.034601.000 153535774874 1689776193.56680 No -0.05988128935819 Locked 3107 20090623.034602.000 153553274874 1689989539.82370 No -0.0599007856498 Locked 3108 20090623.034603.000 153570774874 1690202888.46510 No -0.05992028208301 Locked 3109 20090623.034604.000 153588274874 1690416239.46440 No -0.05993977865622 Locked 3110 20090623.034605.000 153605774874 1690629592.87220 No -0.05995927537246 Locked 3111 20090623.034606.000 153623274874 1690842948.64710 No -0.05997877222926 Locked 3112 20090623.034607.000 153640774874 1691056306.79800 No -0.05999826922714 Locked 3113 20090623.034608.000 153658274874 1691269667.32920 No -0.06001776636637 Locked 3114 20090623.034609.000 153675774874 1691483030.25400 No -0.06003726364773 Locked 3115 20090623.034610.000 153693274874 1691696395.56320 No -0.06005676107068 Locked 3116 20090623.034611.000 153710774874 1691909763.24290 No -0.06007625863439 Locked 3117 20090623.034612.000 153728274874 1692123133.29090 No -0.06009575633873 Locked 3118 20090623.034613.000 153745774874 1692336505.74120 No -0.06011525418573 Locked 3119 20090623.034614.000 153763274874 1692549880.55230 No -0.0601347521729 Locked 3120 20090623.034615.000 153780774874 1692763257.76350 No -0.0601542503026 Locked 3121 20090623.034616.000 153798274874 1692976637.33650 No -0.06017374857254 Locked 3122 20090623.034617.000 153815774874 1693190019.30510 No -0.06019324698473 Locked 3123 20090623.034618.000 153833274874 1693403403.66460 No -0.0602127455389 Locked 3124 20090623.034619.000 153850774874 1693616790.40890 No -0.06023224423467 Locked 3125 20090623.034620.000 153868274874 1693830179.51540 No -0.06025174307072 Locked 3126 20090623.034621.000 153885774874 1694043571.00260 No -0.06027124204813 Locked 3127 20090623.034622.000 153903274874 1694256964.88300 No -0.06029074116765 Locked 3128 20090623.034623.000 153920774874 1694470361.13090 No -0.06031024042776 Locked 3129 20090623.034624.000 153938274874 1694683759.77480 No -0.06032973983014 Locked 3130 20090623.034625.000 153955774874 1694897160.79590 No -0.06034923937368 Locked 3131 20090623.034626.000 153973274874 1695110564.18880 No -0.06036873905806 Locked 3132 20090623.034627.000 153990774874 1695323969.98520 No -0.06038823888516 Locked 3133 20090623.034628.000 154008274874 1695537378.17140 No -0.06040773885416 Locked 3134 20090623.034629.000 154025774874 1695750788.71170 No -0.06042723896296 Locked 3135 20090623.034630.000 154043274874 1695964201.64840 No -0.06044673921405 Locked 3136 20090623.034631.000 154060774874 1696177616.96960 No -0.06046623960674 Locked 3137 20090623.034632.000 154078274874 1696391034.67120 No -0.06048574014078 Locked 3138 20090623.034633.000 154095774874 1696604454.74390 No -0.06050524081561 Locked 3139 20090623.034634.000 154113274874 1696817877.21150 No -0.06052474163266 Locked 3140 20090623.034635.000 154130774874 1697031302.06280 No -0.06054424259125 Locked 3141 20090623.034636.000 154148274874 1697244729.30980 No -0.06056374369209 Locked 3142 20090623.034637.000 154165774874 1697458158.94630 No -0.06058324493483 Locked 3143 20090623.034638.000 154183274874 1697671590.97200 No -0.06060274631944 Locked 3144 20090623.034639.000 154200774874 1697885025.37190 No -0.06062224784503 Locked 3145 20090623.034640.000 154218274874 1698098462.14590 No -0.0606417495116 Locked 3146 20090623.034641.000 154235774874 1698311901.30230 No -0.06066125131963 Locked 3147 20090623.034642.000 154253274874 1698525342.84380 No -0.06068075326929 Locked 3148 20090623.034643.000 154270774874 1698738786.77750 No -0.06070025536101 Locked 3149 20090623.034644.000 154288274874 1698952233.08140 No -0.06071975759346 Locked 3150 20090623.034645.000 154305774874 1699165681.79660 No -0.06073925996911 Locked 3151 20090623.034646.000 154323274874 1699379132.87990 No -0.06075876248536 Locked 3152 20090623.034647.000 154340774874 1699592586.34470 No -0.06077826514304 Locked 3153 20090623.034648.000 154358274874 1699806042.20490 No -0.06079776794296 Locked 3154 20090623.034649.000 154375774874 1700019500.45620 No -0.06081727088485 Locked 3155 20090623.034650.000 154393274874 1700232961.08710 No -0.06083677396806 Locked 3156 20090623.034651.000 154410774874 1700446424.12840 No -0.06085627719439 Locked 3157 20090623.034652.000 154428274874 1700659889.52550 No -0.06087578056061 Locked 3158 20090623.034653.000 154445774874 1700873357.33420 No -0.06089528407003 Locked 3159 20090623.034654.000 154463274874 1701086827.50870 No -0.06091478771994 Locked 3160 20090623.034655.000 154480774874 1701300300.07050 No -0.0609342915116 Locked 3161 20090623.034656.000 154498274874 1701513775.01690 No -0.06095379544486 Locked 3162 20090623.034657.000 154515774874 1701727252.35380 No -0.06097329952008 Locked 3163 20090623.034658.000 154533274874 1701940732.06910 No -0.06099280373652 Locked 3164 20090623.034659.000 154550774874 1702154214.17930 No -0.06101230809517 Locked 3165 20090623.034700.000 154568274874 1702367698.68180 No -0.06103181259588 Locked 3166 20090623.034701.000 154585774874 1702581185.56340 No -0.06105131723786 Locked 3167 20090623.034702.000 154603274874 1702794674.83950 No -0.06107082202203 Locked 3168 20090623.034703.000 154620774874 1703008166.48740 No -0.06109032694704 Locked 3169 20090623.034704.000 154638274874 1703221660.53780 No -0.06110983201471 Locked 3170 20090623.034705.000 154655774874 1703435156.97140 No -0.06112933722389 Locked 3171 20090623.034706.000 154673274874 1703648655.78910 No -0.06114884257465 Locked 3172 20090623.034707.000 154690774874 1703862156.98540 No -0.06116834806664 Locked 3173 20090623.034708.000 154708274874 1704075660.56990 No -0.06118785370045 Locked 3174 20090623.034709.000 154725774874 1704289166.55840 No -0.06120735947701 Locked 3175 20090623.034710.000 154743274874 1704502674.93240 No -0.06122686539522 Locked 3176 20090623.034711.000 154760774874 1704716185.69300 No -0.06124637145515 Locked 3177 20090623.034712.000 154778274874 1704929698.83470 No -0.06126587765647 Locked 3178 20090623.034713.000 154795774874 1705143214.36690 No -0.06128538399974 Locked 3179 20090623.034714.000 154813274874 1705356732.29900 No -0.06130489048552 Locked 3180 20090623.034715.000 154830774874 1705570252.61860 No -0.06132439711307 Locked 3181 20090623.034716.000 154848274874 1705783775.33360 No -0.06134390388285 Locked 3182 20090623.034717.000 154865774874 1705997300.42910 No -0.061363410794 Locked 3183 20090623.034718.000 154883274874 1706210827.90120 No -0.06138291784626 Locked 3184 20090623.034719.000 154900774874 1706424357.76940 No -0.06140242504081 Locked 3185 20090623.034720.000 154918274874 1706637890.03150 No -0.06142193237751 Locked 3186 20090623.034721.000 154935774874 1706851424.67630 No -0.0614414398557 Locked 3187 20090623.034722.000 154953274874 1707064961.72280 No -0.0614609474765 Locked 3188 20090623.034723.000 154970774874 1707278501.16170 No -0.06148045523936 Locked 3189 20090623.034724.000 154988274874 1707492042.99010 No -0.06149996314411 Locked 3190 20090623.034725.000 155005774874 1707705587.19930 No -0.06151947119024 Locked 3191 20090623.034726.000 155023274874 1707919133.80720 No -0.0615389793788 Locked 3192 20090623.034727.000 155040774874 1708132682.79530 No -0.0615584877087 Locked 3193 20090623.034728.000 155058274874 1708346234.18080 No -0.06157799618095 Locked 3194 20090623.034729.000 155075774874 1708559787.95140 No -0.06159750479484 Locked 3195 20090623.034730.000 155093274874 1708773344.10700 No -0.06161701355035 Locked 3196 20090623.034731.000 155110774874 1708986902.68140 No -0.06163652244948 Locked 3197 20090623.034732.000 155128274874 1709200463.62380 No -0.06165603148923 Locked 3198 20090623.034733.000 155145774874 1709414026.96220 No -0.06167554067126 Locked 3199 20090623.034734.000 155163274874 1709627592.68820 No -0.06169504999506 Locked 3200 20090623.034735.000 155180774874 1709841160.80050 No -0.06171455946057 Locked 3201 20090623.034736.000 155198274874 1710054731.30960 No -0.0617340690684 Locked 3202 20090623.034737.000 155215774874 1710268304.20490 No -0.06175357881792 Locked 3203 20090623.034738.000 155233274874 1710481879.50620 No -0.0617730887103 Locked 3204 20090623.034739.000 155250774874 1710695457.20110 No -0.06179259874483 Locked 3205 20090623.034740.000 155268274874 1710909037.28810 No -0.0618121089214 Locked 3206 20090623.034741.000 155285774874 1711122619.76290 No -0.06183161923975 Locked 3207 20090623.034742.000 155303274874 1711336204.61900 No -0.06185112969951 Locked 3208 20090623.034743.000 155320774874 1711549791.87470 No -0.06187064030176 Locked 3209 20090623.034744.000 155338274874 1711763381.51070 No -0.06189015104535 Locked 3210 20090623.034745.000 155355774874 1711976973.54750 No -0.0619096619315 Locked 3211 20090623.034746.000 155373274874 1712190567.98360 No -0.06192917296013 Locked 3212 20090623.034747.000 155390774874 1712404164.79410 No -0.06194868412975 Locked 3213 20090623.034748.000 155408274874 1712617764.01020 No -0.06196819544221 Locked 3214 20090623.034749.000 155425774874 1712831365.61470 No -0.0619877068965 Locked 3215 20090623.034750.000 155443274874 1713044969.60420 No -0.06200721849241 Locked 3216 20090623.034751.000 155460774874 1713258576.00930 No -0.06202673023176 Locked 3217 20090623.034752.000 155478274874 1713472184.81640 No -0.06204624211374 Locked 3218 20090623.034753.000 155495774874 1713685795.99440 No -0.06206575413651 Locked 3219 20090623.034754.000 155513274874 1713899409.56800 No -0.06208526630153 Locked 3220 20090623.034755.000 155530774874 1714113025.53560 No -0.0621047786087 Locked 3221 20090623.034756.000 155548274874 1714326643.90240 No -0.06212429105835 Locked 3222 20090623.034757.000 155565774874 1714540264.67020 No -0.06214380365056 Locked 3223 20090623.034758.000 155583274874 1714753887.82880 No -0.06216331638474 Locked 3224 20090623.034759.000 155600774874 1714967513.38510 No -0.0621828292613 Locked 3225 20090623.034800.000 155618274874 1715181141.30170 No -0.06220234227801 Locked 3226 20090623.034801.000 155635774874 1715394771.63010 No -0.06222185543794 Locked 3227 20090623.034802.000 155653274874 1715608404.36830 No -0.06224136874097 Locked 3228 20090623.034803.000 155670774874 1715822039.50820 No -0.0622608821866 Locked 3229 20090623.034804.000 155688274874 1716035677.02480 No -0.06228039577337 Locked 3230 20090623.034805.000 155705774874 1716249316.93250 No -0.06229990950212 Locked 3231 20090623.034806.000 155723274874 1716462959.25780 No -0.06231942337443 Locked 3232 20090623.034807.000 155740774874 1716676603.97470 No -0.06233893738876 Locked 3233 20090623.034808.000 155758274874 1716890251.08760 No -0.06235845154536 Locked 3234 20090623.034809.000 155775774874 1717103900.58800 No -0.06237796584373 Locked 3235 20090623.034810.000 155793274874 1717317552.49070 No -0.06239748028475 Locked 3236 20090623.034811.000 155810774874 1717531206.78680 No -0.06241699486789 Locked 3237 20090623.034812.000 155828274874 1717744863.48120 No -0.06243650959345 Locked 3238 20090623.034813.000 155845774874 1717958522.55910 No -0.06245602446054 Locked 3239 20090623.034814.000 155863274874 1718172184.03550 No -0.06247553947005 Locked 3240 20090623.034815.000 155880774874 1718385847.91360 No -0.06249505462218 Locked 3241 20090623.034816.000 155898274874 1718599514.18250 No -0.06251456991627 Locked 3242 20090623.034817.000 155915774874 1718813182.85550 No -0.06253408535312 Locked 3243 20090623.034818.000 155933274874 1719026853.90220 No -0.06255360093092 Locked 3244 20090623.034819.000 155950774874 1719240527.35490 No -0.06257311665159 Locked 3245 20090623.034820.000 155968274874 1719454203.22740 No -0.06259263251595 Locked 3246 20090623.034821.000 155985774874 1719667881.47760 No -0.0626121485215 Locked 3247 20090623.034822.000 156003274874 1719881562.13740 No -0.06263166467014 Locked 3248 20090623.034823.000 156020774874 1720095245.18870 No -0.06265118096078 Locked 3249 20090623.034824.000 156038274874 1720308930.64560 No -0.06267069739427 Locked 3250 20090623.034825.000 156055774874 1720522618.48420 No -0.06269021396918 Locked 3251 20090623.034826.000 156073274874 1720736308.74010 No -0.06270973068763 Locked 3252 20090623.034827.000 156090774874 1720950001.37330 No -0.06272924754725 Locked 3253 20090623.034828.000 156108274874 1721163696.41590 No -0.06274876454995 Locked 3254 20090623.034829.000 156125774874 1721377393.86960 No -0.06276828169581 Locked 3255 20090623.034830.000 156143274874 1721591093.68880 No -0.06278779898214 Locked 3256 20090623.034831.000 156160774874 1721804795.92530 No -0.06280731641201 Locked 3257 20090623.034832.000 156178274874 1722018500.55930 No -0.06282683398424 Locked 3258 20090623.034833.000 156195774874 1722232207.60420 No -0.06284635169963 Locked 3259 20090623.034834.000 156213274874 1722445917.03570 No -0.06286586955675 Locked 3260 20090623.034835.000 156230774874 1722659628.86630 No -0.06288538755632 Locked 3261 20090623.034836.000 156248274874 1722873343.10660 No -0.06290490569898 Locked 3262 20090623.034837.000 156265774874 1723087059.74970 No -0.06292442398432 Locked 3263 20090623.034838.000 156283274874 1723300778.78230 No -0.06294394241155 Locked 3264 20090623.034839.000 156300774874 1723514500.21830 No -0.06296346098149 Locked 3265 20090623.034840.000 156318274874 1723728224.04840 No -0.0629829796936 Locked 3266 20090623.034841.000 156335774874 1723941950.27250 No -0.06300249854787 Locked 3267 20090623.034842.000 156353274874 1724155678.92110 No -0.0630220175461 Locked 3268 20090623.034843.000 156370774874 1724369409.93700 No -0.06304153668491 Locked 3269 20090623.034844.000 156388274874 1724583143.37580 No -0.06306105596758 Locked 3270 20090623.034845.000 156405774874 1724796879.20950 No -0.06308057539247 Locked 3271 20090623.034846.000 156423274874 1725010617.45060 No -0.06310009496031 Locked 3272 20090623.034847.000 156440774874 1725224358.08180 No -0.06311961467008 Locked 3273 20090623.034848.000 156458274874 1725438101.10720 No -0.06313913452201 Locked 3274 20090623.034849.000 156475774874 1725651846.55650 No -0.06315865451788 Locked 3275 20090623.034850.000 156493274874 1725865594.39170 No -0.06317817465543 Locked 3276 20090623.034851.000 156510774874 1726079344.61870 No -0.063197694935 Locked 3277 20090623.034852.000 156528274874 1726293097.27650 No -0.06321721535891 Locked 3278 20090623.034853.000 156545774874 1726506852.30080 No -0.06323673592334 Locked 3279 20090623.034854.000 156563274874 1726720609.75190 No -0.06325625663188 Locked 3280 20090623.034855.000 156580774874 1726934369.59270 No -0.06327577748233 Locked 3281 20090623.034856.000 156598274874 1727148131.84780 No -0.06329529847613 Locked 3282 20090623.034857.000 156615774874 1727361896.49870 No -0.0633148196122 Locked 3283 20090623.034858.000 156633274874 1727575663.57430 No -0.06333434089225 Locked 3284 20090623.034859.000 156650774874 1727789433.04200 No -0.06335386231434 Locked 3285 20090623.034900.000 156668274874 1728003204.89970 No -0.06337338387836 Locked 3286 20090623.034901.000 156685774874 1728216979.17470 No -0.06339290558591 Locked 3287 20090623.034902.000 156703274874 1728430755.84320 No -0.06341242743559 Locked 3288 20090623.034903.000 156720774874 1728644534.92050 No -0.0634319494283 Locked 3289 20090623.034904.000 156738274874 1728858316.39110 No -0.06345147156314 Locked 3290 20090623.034905.000 156755774874 1729072100.26670 No -0.06347099384078 Locked 3291 20090623.034906.000 156773274874 1729285886.52830 No -0.0634905162601 Locked 3292 20090623.034907.000 156790774874 1729499675.19880 No -0.06351003882247 Locked 3293 20090623.034908.000 156808274874 1729713466.27460 No -0.06352956152766 Locked 3294 20090623.034909.000 156825774874 1729927259.76040 No -0.06354908437596 Locked 3295 20090623.034910.000 156843274874 1730141055.65080 No -0.06356860736705 Locked 3296 20090623.034911.000 156860774874 1730354853.92870 No -0.0635881304999 Locked 3297 20090623.034912.000 156878274874 1730568654.61400 No -0.06360765377571 Locked 3298 20090623.034913.000 156895774874 1730782457.70400 No -0.06362717719432 Locked 3299 20090623.034914.000 156913274874 1730996263.20530 No -0.0636467007561 Locked 3300 20090623.034915.000 156930774874 1731210071.14280 No -0.06366622446255 Locked 3301 20090623.034916.000 156948274874 1731423881.46410 No -0.06368574831055 Locked 3302 20090623.034917.000 156965774874 1731637694.18960 No -0.06370527230132 Locked 3303 20090623.034918.000 156983274874 1731851509.31330 No -0.06372479643449 Locked 3304 20090623.034919.000 157000774874 1732065326.84150 No -0.06374432071044 Locked 3305 20090623.034920.000 157018274874 1732279146.77610 No -0.06376384512928 Locked 3306 20090623.034921.000 157035774874 1732492969.13090 No -0.06378336969184 Locked 3307 20090623.034922.000 157053274874 1732706793.88590 No -0.06380289439692 Locked 3308 20090623.034923.000 157070774874 1732920621.03560 No -0.0638224192442 Locked 3309 20090623.034924.000 157088274874 1733134450.60760 No -0.06384194423532 Locked 3310 20090623.034925.000 157105774874 1733348282.57560 No -0.06386146936871 Locked 3311 20090623.034926.000 157123274874 1733562116.93820 No -0.0638809946443 Locked 3312 20090623.034927.000 157140774874 1733775953.72240 No -0.06390052006368 Locked 3313 20090623.034928.000 157158274874 1733989792.89080 No -0.06392004562464 Locked 3314 20090623.034929.000 157175774874 1734203634.48400 No -0.06393957132958 Locked 3315 20090623.034930.000 157193274874 1734417478.46870 No -0.06395909717653 Locked 3316 20090623.034931.000 157210774874 1734631324.87300 No -0.06397862316716 Locked 3317 20090623.034932.000 157228274874 1734845173.66950 No -0.06399814929984 Locked 3318 20090623.034933.000 157245774874 1735059024.87440 No -0.06401767557553 Locked 3319 20090623.034934.000 157263274874 1735272878.49030 No -0.06403720199439 Locked 3320 20090623.034935.000 157280774874 1735486734.50520 No -0.0640567285557 Locked 3321 20090623.034936.000 157298274874 1735700592.93640 No -0.06407625526049 Locked 3322 20090623.034937.000 157315774874 1735914453.75970 No -0.06409578210733 Locked 3323 20090623.034938.000 157333274874 1736128317.00490 No -0.06411530909798 Locked 3324 20090623.034939.000 157350774874 1736342182.65070 No -0.06413483623118 Locked 3325 20090623.034940.000 157368274874 1736556050.71050 No -0.06415436350772 Locked 3326 20090623.034941.000 157385774874 1736769921.17450 No -0.06417389092703 Locked 3327 20090623.034942.000 157403274874 1736983794.04040 No -0.06419341848896 Locked 3328 20090623.034943.000 157420774874 1737197669.33110 No -0.06421294619488 Locked 3329 20090623.034944.000 157438274874 1737411547.01440 No -0.06423247404287 Locked 3330 20090623.034945.000 157455774874 1737625427.09910 No -0.06425200203346 Locked 3331 20090623.034946.000 157473274874 1737839309.60000 No -0.06427153016752 Locked 3332 20090623.034947.000 157490774874 1738053194.52170 No -0.06429105844533 Locked 3333 20090623.034948.000 157508274874 1738267081.83350 No -0.06431058686507 Locked 3334 20090623.034949.000 157525774874 1738480971.58470 No -0.06433011542966 Locked 3335 20090623.034950.000 157543274874 1738694863.72040 No -0.06434964413584 Locked 3336 20090623.034951.000 157560774874 1738908758.27890 No -0.06436917298589 Locked 3337 20090623.034952.000 157578274874 1739122655.24610 No -0.06438870197897 Locked 3338 20090623.034953.000 157595774874 1739336554.59350 No -0.06440823111339 Locked 3339 20090623.034954.000 157613274874 1739550456.37470 No -0.06442776039233 Locked 3340 20090623.034955.000 157630774874 1739764360.56810 No -0.0644472898145 Locked 3341 20090623.034956.000 157648274874 1739978267.15490 No -0.0644668193788 Locked 3342 20090623.034957.000 157665774874 1740192176.15660 No -0.0644863490865 Locked 3343 20090623.034958.000 157683274874 1740406087.56930 No -0.06450587893736 Locked 3344 20090623.034959.000 157700774874 1740620001.40370 No -0.06452540893202 Locked 3345 20090623.035000.000 157718274874 1740833917.65250 No -0.06454493907005 Locked 3346 20090623.035001.000 157735774874 1741047836.29700 No -0.06456446935034 Locked 3347 20090623.035002.000 157753274874 1741261757.35500 No -0.06458399977395 Locked 3348 20090623.035003.000 157770774874 1741475680.82020 No -0.06460353034049 Locked 3349 20090623.035004.000 157788274874 1741689606.69560 No -0.06462306105016 Locked 3350 20090623.035005.000 157805774874 1741903534.99590 No -0.06464259190381 Locked 3351 20090623.035006.000 157823274874 1742117465.68580 No -0.06466212289937 Locked 3352 20090623.035007.000 157840774874 1742331398.79630 No -0.06468165403865 Locked 3353 20090623.035008.000 157858274874 1742545334.32410 No -0.06470118532148 Locked 3354 20090623.035009.000 157875774874 1742759272.25920 No -0.06472071674726 Locked 3355 20090623.035010.000 157893274874 1742973212.60840 No -0.06474024831639 Locked 3356 20090623.035011.000 157910774874 1743187155.36130 No -0.06475978002824 Locked 3357 20090623.035012.000 157928274874 1743401100.54530 No -0.06477931188446 Locked 3358 20090623.035013.000 157945774874 1743615048.13150 No -0.06479884388333 Locked 3359 20090623.035014.000 157963274874 1743828998.11970 No -0.06481837602482 Locked 3360 20090623.035015.000 157980774874 1744042950.52140 No -0.06483790830963 Locked 3361 20090623.035016.000 157998274874 1744256905.34430 No -0.06485744073821 Locked 3362 20090623.035017.000 158015774874 1744470862.57100 No -0.06487697330953 Locked 3363 20090623.035018.000 158033274874 1744684822.21140 No -0.06489650602418 Locked 3364 20090623.035019.000 158050774874 1744898784.27980 No -0.06491603888301 Locked 3365 20090623.035020.000 158068274874 1745112748.76170 No -0.06493557188514 Locked 3366 20090623.035021.000 158085774874 1745326715.66040 No -0.06495510503079 Locked 3367 20090623.035022.000 158103274874 1745540684.97140 No -0.06497463831969 Locked 3368 20090623.035023.000 158120774874 1745754656.68660 No -0.06499417175134 Locked 3369 20090623.035024.000 158138274874 1745968630.81590 No -0.06501370532635 Locked 3370 20090623.035025.000 158155774874 1746182607.36490 No -0.06503323904504 Locked 3371 20090623.035026.000 158173274874 1746396586.32440 No -0.06505277290686 Locked 3372 20090623.035027.000 158190774874 1746610567.70120 No -0.06507230691223 Locked 3373 20090623.035028.000 158208274874 1746824551.47450 No -0.0650918410599 Locked 3374 20090623.035029.000 158225774874 1747038537.69310 No -0.06511137535278 Locked 3375 20090623.035030.000 158243274874 1747252526.30680 No -0.06513090978788 Locked 3376 20090623.035031.000 158260774874 1747466517.32440 No -0.06515044436572 Locked 3377 20090623.035032.000 158278274874 1747680510.77990 No -0.06516997908832 Locked 3378 20090623.035033.000 158295774874 1747894506.63430 No -0.06518951395338 Locked 3379 20090623.035034.000 158313274874 1748108504.91010 No -0.06520904896222 Locked 3380 20090623.035035.000 158330774874 1748322505.58500 No -0.06522858411351 Locked 3381 20090623.035036.000 158348274874 1748536508.69080 No -0.06524811940916 Locked 3382 20090623.035037.000 158365774874 1748750514.19260 No -0.06526765484708 Locked 3383 20090623.035038.000 158383274874 1748964522.11470 No -0.06528719042872 Locked 3384 20090623.035039.000 158400774874 1749178532.46400 No -0.06530672615449 Locked 3385 20090623.035040.000 158418274874 1749392545.22750 No -0.06532626202362 Locked 3386 20090623.035041.000 158435774874 1749606560.39970 No -0.06534579803577 Locked 3387 20090623.035042.000 158453274874 1749820578.00100 No -0.06536533419217 Locked 3388 20090623.035043.000 158470774874 1750034598.01210 No -0.06538487049166 Locked 3389 20090623.035044.000 158488274874 1750248620.44560 No -0.06540440693499 Locked 3390 20090623.035045.000 158505774874 1750462645.27420 No -0.06542394352055 Locked 3391 20090623.035046.000 158523274874 1750676672.52360 No -0.06544348024986 Locked 3392 20090623.035047.000 158540774874 1750890702.20180 No -0.06546301712339 Locked 3393 20090623.035048.000 158558274874 1751104734.28240 No -0.06548255413957 Locked 3394 20090623.035049.000 158575774874 1751318768.80320 No -0.06550209130066 Locked 3395 20090623.035050.000 158593274874 1751532805.72540 No -0.06552162860434 Locked 3396 20090623.035051.000 158610774874 1751746845.06450 No -0.06554116605154 Locked 3397 20090623.035052.000 158628274874 1751960886.83330 No -0.06556070364301 Locked 3398 20090623.035053.000 158645774874 1752174931.00610 No -0.06558024137724 Locked 3399 20090623.035054.000 158663274874 1752388977.60170 No -0.06559977925533 Locked 3400 20090623.035055.000 158680774874 1752603026.61200 No -0.06561931727681 Locked 3401 20090623.035056.000 158698274874 1752817078.04460 No -0.06563885544213 Locked 3402 20090623.035057.000 158715774874 1753031131.88820 No -0.06565839375061 Locked 3403 20090623.035058.000 158733274874 1753245188.14760 No -0.06567793220255 Locked 3404 20090623.035059.000 158750774874 1753459246.82930 No -0.06569747079832 Locked 3405 20090623.035100.000 158768274874 1753673307.93830 No -0.06571700953822 Locked 3406 20090623.035101.000 158785774874 1753887371.45460 No -0.06573654842108 Locked 3407 20090623.035102.000 158803274874 1754101437.40470 No -0.06575608744845 Locked 3408 20090623.035103.000 158820774874 1754315505.75940 No -0.06577562661861 Locked 3409 20090623.035104.000 158838274874 1754529576.53960 No -0.0657951659328 Locked 3410 20090623.035105.000 158855774874 1754743649.73300 No -0.06581470539028 Locked 3411 20090623.035106.000 158873274874 1754957725.35580 No -0.06583424499203 Locked 3412 20090623.035107.000 158890774874 1755171803.38100 No -0.06585378473643 Locked 3413 20090623.035108.000 158908274874 1755385883.83620 No -0.06587332462512 Locked 3414 20090623.035109.000 158925774874 1755599966.70460 No -0.06589286465711 Locked 3415 20090623.035110.000 158943274874 1755814052.01220 No -0.06591240483394 Locked 3416 20090623.035111.000 158960774874 1756028139.72520 No -0.06593194515361 Locked 3417 20090623.035112.000 158978274874 1756242229.85310 No -0.06595148561667 Locked 3418 20090623.035113.000 158995774874 1756456322.41690 No -0.06597102622438 Locked 3419 20090623.035114.000 159013274874 1756670417.39800 No -0.06599056697563 Locked 3420 20090623.035115.000 159030774874 1756884514.80330 No -0.06601010787083 Locked 3421 20090623.035116.000 159048274874 1757098614.62790 No -0.06602964890969 Locked 3422 20090623.035117.000 159065774874 1757312716.85400 No -0.06604919009115 Locked 3423 20090623.035118.000 159083274874 1757526821.52980 No -0.06606873141808 Locked 3424 20090623.035119.000 159100774874 1757740928.61220 No -0.06608827288791 Locked 3425 20090623.035120.000 159118274874 1757955038.12010 No -0.06610781450177 Locked 3426 20090623.035121.000 159135774874 1758169150.04900 No -0.06612735625939 Locked 3427 20090623.035122.000 159153274874 1758383264.40410 No -0.06614689816108 Locked 3428 20090623.035123.000 159170774874 1758597381.17110 No -0.06616644020598 Locked 3429 20090623.035124.000 159188274874 1758811500.36660 No -0.0661859823951 Locked 3430 20090623.035125.000 159205774874 1759025621.97350 No -0.0662055247274 Locked 3431 20090623.035126.000 159223274874 1759239746.00460 No -0.06622506720365 Locked 3432 20090623.035127.000 159240774874 1759453872.45990 No -0.06624460982386 Locked 3433 20090623.035128.000 159258274874 1759668001.32680 No -0.06626415258726 Locked 3434 20090623.035129.000 159275774874 1759882132.62770 No -0.0662836954952 Locked 3435 20090623.035130.000 159293274874 1760096266.35730 No -0.06630323854736 Locked 3436 20090623.035131.000 159310774874 1760310402.49990 No -0.0663227817428 Locked 3437 20090623.035132.000 159328274874 1760524541.06970 No -0.06634232508237 Locked 3438 20090623.035133.000 159345774874 1760738682.06640 No -0.06636186856605 Locked 3439 20090623.035134.000 159363274874 1760952825.49010 No -0.06638141219385 Locked 3440 20090623.035135.000 159380774874 1761166971.32980 No -0.06640095596511 Locked 3441 20090623.035136.000 159398274874 1761381119.59480 No -0.06642049988038 Locked 3442 20090623.035137.000 159415774874 1761595270.29280 No -0.06644004394013 Locked 3443 20090623.035138.000 159433274874 1761809423.40950 No -0.0664595881435 Locked 3444 20090623.035139.000 159450774874 1762023578.94200 No -0.06647913249033 Locked 3445 20090623.035140.000 159468274874 1762237736.90590 No -0.06649867698153 Locked 3446 20090623.035141.000 159485774874 1762451897.28760 No -0.0665182216163 Locked 3447 20090623.035142.000 159503274874 1762666060.09100 No -0.06653776639487 Locked 3448 20090623.035143.000 159520774874 1762880225.32690 No -0.06655731131789 Locked 3449 20090623.035144.000 159538274874 1763094392.98630 No -0.06657685638482 Locked 3450 20090623.035145.000 159555774874 1763308563.05000 No -0.06659640159451 Locked 3451 20090623.035146.000 159573274874 1763522735.56460 No -0.06661594694974 Locked 3452 20090623.035147.000 159590774874 1763736910.50550 No -0.06663549244904 Locked 3453 20090623.035148.000 159608274874 1763951087.85860 No -0.06665503809159 Locked 3454 20090623.035149.000 159625774874 1764165267.64200 No -0.06667458387844 Locked 3455 20090623.035150.000 159643274874 1764379449.83740 No -0.06669412980852 Locked 3456 20090623.035151.000 159660774874 1764593634.47260 No -0.06671367588348 Locked 3457 20090623.035152.000 159678274874 1764807821.53050 No -0.0667332221023 Locked 3458 20090623.035153.000 159695774874 1765022011.01370 No -0.06675276846513 Locked 3459 20090623.035154.000 159713274874 1765236202.91600 No -0.06677231497161 Locked 3460 20090623.035155.000 159730774874 1765450397.25520 No -0.0667918616228 Locked 3461 20090623.035156.000 159748274874 1765664594.01780 No -0.06681140841789 Locked 3462 20090623.035157.000 159765774874 1765878793.19780 No -0.06683095535652 Locked 3463 20090623.035158.000 159783274874 1766092994.81420 No -0.06685050243983 Locked 3464 20090623.035159.000 159800774874 1766307198.85240 No -0.06687004966695 Locked 3465 20090623.035200.000 159818274874 1766521405.32490 No -0.06688959703862 Locked 3466 20090623.035201.000 159835774874 1766735614.22430 No -0.06690914455439 Locked 3467 20090623.035202.000 159853274874 1766949825.54280 No -0.06692869221382 Locked 3468 20090623.035203.000 159870774874 1767164039.28650 No -0.06694824001725 Locked 3469 20090623.035204.000 159888274874 1767378255.45140 No -0.06696778796446 Locked 3470 20090623.035205.000 159905774874 1767592474.05980 No -0.06698733605677 Locked 3471 20090623.035206.000 159923274874 1767806695.09050 No -0.06700688429291 Locked 3472 20090623.035207.000 159940774874 1768020918.53280 No -0.06702643267225 Locked 3473 20090623.035208.000 159958274874 1768235144.42520 No -0.06704598119708 Locked 3474 20090623.035209.000 159975774874 1768449372.73210 No -0.06706552986529 Locked 3475 20090623.035210.000 159993274874 1768663603.47310 No -0.06708507867803 Locked 3476 20090623.035211.000 160010774874 1768877836.63860 No -0.06710462763474 Locked 3477 20090623.035212.000 160028274874 1769092072.22600 No -0.06712417673527 Locked 3478 20090623.035213.000 160045774874 1769306310.26550 No -0.0671437259814 Locked 3479 20090623.035214.000 160063274874 1769520550.71450 No -0.06716327537061 Locked 3480 20090623.035215.000 160080774874 1769734793.59690 No -0.06718282490432 Locked 3481 20090623.035216.000 160098274874 1769949038.90380 No -0.06720237458199 Locked 3482 20090623.035217.000 160115774874 1770163286.65010 No -0.06722192440452 Locked 3483 20090623.035218.000 160133274874 1770377536.82140 No -0.06724147437105 Locked 3484 20090623.035219.000 160150774874 1770591789.42820 No -0.06726102448219 Locked 3485 20090623.035220.000 160168274874 1770806044.45860 No -0.06728057473725 Locked 3486 20090623.035221.000 160185774874 1771020301.90140 No -0.06730012513556 Locked 3487 20090623.035222.000 160203274874 1771234561.78640 No -0.06731967567889 Locked 3488 20090623.035223.000 160220774874 1771448824.10790 No -0.0673392263669 Locked 3489 20090623.035224.000 160238274874 1771663088.87560 No -0.06735877720017 Locked 3490 20090623.035225.000 160255774874 1771877356.04570 No -0.0673783281761 Locked 3491 20090623.035226.000 160273274874 1772091625.67240 No -0.06739787929789 Locked 3492 20090623.035227.000 160290774874 1772305897.72470 No -0.06741743056372 Locked 3493 20090623.035228.000 160308274874 1772520172.19290 No -0.06743698197301 Locked 3494 20090623.035229.000 160325774874 1772734449.10100 No -0.06745653352718 Locked 3495 20090623.035230.000 160343274874 1772948728.43330 No -0.0674760852253 Locked 3496 20090623.035231.000 160360774874 1773163010.20090 No -0.06749563706803 Locked 3497 20090623.035232.000 160378274874 1773377294.38830 No -0.06751518905445 Locked 3498 20090623.035233.000 160395774874 1773591581.01530 No -0.06753474118574 Locked 3499 20090623.035234.000 160413274874 1773805870.07860 No -0.06755429346169 Locked 3500 20090623.035235.000 160430774874 1774020161.57620 No -0.06757384588219 Locked 3501 20090623.035236.000 160448274874 1774234455.50790 No -0.06759339844723 Locked 3502 20090623.035237.000 160465774874 1774448751.87480 No -0.06761295115688 Locked 3503 20090623.035238.000 160483274874 1774663050.66710 No -0.06763250401054 Locked 3504 20090623.035239.000 160500774874 1774877351.87000 No -0.06765205700735 Locked 3505 20090623.035240.000 160518274874 1775091655.52800 No -0.06767161014994 Locked 3506 20090623.035241.000 160535774874 1775305961.62550 No -0.0676911634374 Locked 3507 20090623.035242.000 160553274874 1775520270.14290 No -0.06771071686854 Locked 3508 20090623.035243.000 160570774874 1775734581.08400 No -0.06773027044361 Locked 3509 20090623.035244.000 160588274874 1775948894.49410 No -0.06774982416529 Locked 3510 20090623.035245.000 160605774874 1776163210.31790 No -0.06776937803029 Locked 3511 20090623.035246.000 160623274874 1776377528.55330 No -0.0677889320385 Locked 3512 20090623.035247.000 160640774874 1776591849.23710 No -0.0678084861921 Locked 3513 20090623.035248.000 160658274874 1776806172.34460 No -0.06782804048961 Locked 3514 20090623.035249.000 160675774874 1777020497.90000 No -0.06784759493249 Locked 3515 20090623.035250.000 160693274874 1777234825.86640 No -0.06786714951852 Locked 3516 20090623.035251.000 160710774874 1777449156.28900 No -0.06788670425041 Locked 3517 20090623.035252.000 160728274874 1777663489.13900 No -0.06790625912644 Locked 3518 20090623.035253.000 160745774874 1777877824.42660 No -0.06792581414722 Locked 3519 20090623.035254.000 160763274874 1778092162.14630 No -0.06794536931242 Locked 3520 20090623.035255.000 160780774874 1778306502.30240 No -0.06796492462228 Locked 3521 20090623.035256.000 160798274874 1778520844.89600 No -0.0679844800769 Locked 3522 20090623.035257.000 160815774874 1778735189.91630 No -0.0680040356756 Locked 3523 20090623.035258.000 160833274874 1778949537.37910 No -0.06802359141935 Locked 3524 20090623.035259.000 160850774874 1779163887.26760 No -0.06804314730713 Locked 3525 20090623.035300.000 160868274874 1779378239.60200 No -0.06806270334016 Locked 3526 20090623.035301.000 160885774874 1779592594.35960 No -0.06808225951707 Locked 3527 20090623.035302.000 160903274874 1779806951.56370 No -0.06810181583926 Locked 3528 20090623.035303.000 160920774874 1780021311.19360 No -0.0681213723055 Locked 3529 20090623.035304.000 160938274874 1780235673.27400 No -0.06814092891724 Locked 3530 20090623.035305.000 160955774874 1780450037.79750 No -0.06816048567406 Locked 3531 20090623.035306.000 160973274874 1780664404.74950 No -0.06818004257509 Locked 3532 20090623.035307.000 160990774874 1780878774.12860 No -0.06819959962023 Locked 3533 20090623.035308.000 161008274874 1781093145.94810 No -0.06821915681029 Locked 3534 20090623.035309.000 161025774874 1781307520.19890 No -0.06823871414472 Locked 3535 20090623.035310.000 161043274874 1781521896.89940 No -0.06825827162462 Locked 3536 20090623.035311.000 161060774874 1781736276.02850 No -0.06827782924873 Locked 3537 20090623.035312.000 161078274874 1781950657.57730 No -0.06829738701652 Locked 3538 20090623.035313.000 161095774874 1782165041.57790 No -0.0683169449299 Locked 3539 20090623.035314.000 161113274874 1782379428.01230 No -0.0683365029878 Locked 3540 20090623.035315.000 161130774874 1782593816.90040 No -0.0683560611914 Locked 3541 20090623.035316.000 161148274874 1782808208.22520 No -0.06837561953969 Locked 3542 20090623.035317.000 161165774874 1783022601.97880 No -0.06839517803221 Locked 3543 20090623.035318.000 161183274874 1783236998.17400 No -0.06841473666971 Locked 3544 20090623.035319.000 161200774874 1783451396.78700 No -0.06843429545078 Locked 3545 20090623.035320.000 161218274874 1783665797.84410 No -0.06845385437699 Locked 3546 20090623.035321.000 161235774874 1783880201.34710 No -0.06847341344843 Locked 3547 20090623.035322.000 161253274874 1784094607.28110 No -0.06849297266422 Locked 3548 20090623.035323.000 161270774874 1784309015.66020 No -0.06851253202521 Locked 3549 20090623.035324.000 161288274874 1784523426.47880 No -0.06853209153106 Locked 3550 20090623.035325.000 161305774874 1784737839.73470 No -0.06855165118163 Locked 3551 20090623.035326.000 161323274874 1784952255.44400 No -0.06857121097789 Locked 3552 20090623.035327.000 161340774874 1785166673.56820 No -0.06859077091755 Locked 3553 20090623.035328.000 161358274874 1785381094.14540 No -0.06861033100287 Locked 3554 20090623.035329.000 161375774874 1785595517.15940 No -0.06862989123288 Locked 3555 20090623.035330.000 161393274874 1785809942.62260 No -0.06864945160833 Locked 3556 20090623.035331.000 161410774874 1786024370.51700 No -0.06866901212815 Locked 3557 20090623.035332.000 161428274874 1786238800.83590 No -0.06868857279193 Locked 3558 20090623.035333.000 161445774874 1786453233.61260 No -0.06870813360166 Locked 3559 20090623.035334.000 161463274874 1786667668.82250 No -0.06872769455588 Locked 3560 20090623.035335.000 161480774874 1786882106.47120 No -0.06874725565491 Locked 3561 20090623.035336.000 161498274874 1787096546.56220 No -0.06876681689897 Locked 3562 20090623.035337.000 161515774874 1787310989.10080 No -0.06878637828836 Locked 3563 20090623.035338.000 161533274874 1787525434.08300 No -0.06880593982286 Locked 3564 20090623.035339.000 161550774874 1787739881.49620 No -0.06882550150172 Locked 3565 20090623.035340.000 161568274874 1787954331.35380 No -0.06884506332572 Locked 3566 20090623.035341.000 161585774874 1788168783.66260 No -0.06886462529527 Locked 3567 20090623.035342.000 161603274874 1788383238.39620 No -0.06888418740882 Locked 3568 20090623.035343.000 161620774874 1788597695.58390 No -0.06890374966808 Locked 3569 20090623.035344.000 161638274874 1788812155.21690 No -0.06892331207256 Locked 3570 20090623.035345.000 161655774874 1789026617.27910 No -0.06894287462127 Locked 3571 20090623.035346.000 161673274874 1789241081.79660 No -0.06896243731579 Locked 3572 20090623.035347.000 161690774874 1789455548.75200 No -0.06898200015507 Locked 3573 20090623.035348.000 161708274874 1789670018.14540 No -0.06900156313912 Locked 3574 20090623.035349.000 161725774874 1789884489.98180 No -0.06902112626823 Locked 3575 20090623.035350.000 161743274874 1790098964.24530 No -0.06904068954147 Locked 3576 20090623.035351.000 161760774874 1790313440.96760 No -0.06906025296071 Locked 3577 20090623.035352.000 161778274874 1790527920.12140 No -0.06907981652434 Locked 3578 20090623.035353.000 161795774874 1790742401.71660 No -0.06909938023294 Locked 3579 20090623.035354.000 161813274874 1790956885.76890 No -0.06911894408744 Locked 3580 20090623.035355.000 161830774874 1791171372.25450 No -0.06913850808643 Locked 3581 20090623.035356.000 161848274874 1791385861.18140 No -0.06915807223039 Locked 3582 20090623.035357.000 161865774874 1791600352.55140 No -0.06917763651942 Locked 3583 20090623.035358.000 161883274874 1791814846.36720 No -0.06919720095369 Locked 3584 20090623.035359.000 161900774874 1792029342.63130 No -0.06921676553333 Locked 3585 20090623.035400.000 161918274874 1792243841.34270 No -0.0692363302583 Locked 3586 20090623.035401.000 161935774874 1792458342.48760 No -0.06925589512777 Locked 3587 20090623.035402.000 161953274874 1792672846.08190 No -0.06927546014268 Locked 3588 20090623.035403.000 161970774874 1792887352.12390 No -0.06929502530294 Locked 3589 20090623.035404.000 161988274874 1793101860.61200 No -0.06931459060846 Locked 3590 20090623.035405.000 162005774874 1793316371.52020 No -0.06933415605768 Locked 3591 20090623.035406.000 162023274874 1793530884.89510 No -0.06935372165337 Locked 3592 20090623.035407.000 162040774874 1793745400.70000 No -0.06937328739336 Locked 3593 20090623.035408.000 162058274874 1793959918.96050 No -0.06939285327916 Locked 3594 20090623.035409.000 162075774874 1794174439.65450 No -0.06941241930947 Locked 3595 20090623.035410.000 162093274874 1794388962.78780 No -0.06943198548462 Locked 3596 20090623.035411.000 162110774874 1794603488.37830 No -0.06945155180568 Locked 3597 20090623.035412.000 162128274874 1794818016.42420 No -0.06947111827255 Locked 3598 20090623.035413.000 162145774874 1795032546.90820 No -0.06949068488419 Locked 3599 20090623.035414.000 162163274874 1795247079.83390 No -0.06951025164082 Locked 3600 20090623.035415.000 162180774874 1795461615.21780 No -0.06952981854342 Locked