NN12 MEX1 OP D2 20090619.230318.000 20090619.230318.000 20090620.000317.000 STC 1 DAP_Started 3600 1. No Yes 3067775187. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 955 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936790000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350392000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090619.230318.000 109561036374 1195451986.15720 No 0 Locked 2 20090619.230319.000 109578536374 1195657642.71120 No -1.994714526152e-05 Locked 3 20090619.230320.000 109596036374 1195863301.15580 No -3.989440278798e-05 Locked 4 20090619.230321.000 109613536374 1196068961.44710 No -5.984176997253e-05 Locked 5 20090619.230322.000 109631036374 1196274623.60760 No -7.978924815127e-05 Locked 6 20090619.230323.000 109648536374 1196480287.62030 No -9.973683631471e-05 Locked 7 20090619.230324.000 109666036374 1196685953.53010 No -0.000119684537129 Locked 8 20090619.230325.000 109683536374 1196891621.29080 No -0.0001396323478509 Locked 9 20090619.230326.000 109701036374 1197097290.91870 No -0.0001595802694481 Locked 10 20090619.230327.000 109718536374 1197302962.41320 No -0.0001795283018852 Locked 11 20090619.230328.000 109736036374 1197508635.76700 No -0.0001994764447285 Locked 12 20090619.230329.000 109753536374 1197714311.00960 No -0.0002194246997299 Locked 13 20090619.230330.000 109771036374 1197919988.10660 No -0.0002393730648466 Locked 14 20090619.230331.000 109788536374 1198125667.06620 No -0.0002593215405656 Locked 15 20090619.230332.000 109806036374 1198331347.90450 No -0.0002792701278429 Locked 16 20090619.230333.000 109823536374 1198537030.59970 No -0.000299218825384 Locked 17 20090619.230334.000 109841036374 1198742715.15910 No -0.0003191676336223 Locked 18 20090619.230335.000 109858536374 1198948401.59380 No -0.000339116553217 Locked 19 20090619.230336.000 109876036374 1199154089.88360 No -0.0003590655829687 Locked 20 20090619.230337.000 109893536374 1199359780.03260 No -0.0003790147231207 Locked 21 20090619.230338.000 109911036374 1199565472.06120 No -0.0003989639748844 Locked 22 20090619.230339.000 109928536374 1199771165.94490 No -0.0004189133368051 Locked 23 20090619.230340.000 109946036374 1199976861.70090 No -0.000438862809904 Locked 24 20090619.230341.000 109963536374 1200182559.32630 No -0.0004588123940089 Locked 25 20090619.230342.000 109981036374 1200388258.80240 No -0.0004787620880095 Locked 26 20090619.230343.000 109998536374 1200593960.15120 No -0.0004987118932121 Locked 27 20090619.230344.000 110016036374 1200799663.36180 No -0.0005186618089695 Locked 28 20090619.230345.000 110033536374 1201005368.44250 No -0.0005386118357745 Locked 29 20090619.230346.000 110051036374 1201211075.38440 No -0.0005585619730986 Locked 30 20090619.230347.000 110068536374 1201416784.19840 No -0.0005785122215891 Locked 31 20090619.230348.000 110086036374 1201622494.87880 No -0.0005984625809074 Locked 32 20090619.230349.000 110103536374 1201828207.41830 No -0.0006184130506203 Locked 33 20090619.230350.000 110121036374 1202033921.83250 No -0.0006383636316538 Locked 34 20090619.230351.000 110138536374 1202239638.10410 No -0.0006583143229809 Locked 35 20090619.230352.000 110156036374 1202445356.24430 No -0.0006782651252665 Locked 36 20090619.230353.000 110173536374 1202651076.24800 No -0.0006982160382079 Locked 37 20090619.230354.000 110191036374 1202856798.12520 No -0.0007181670623987 Locked 38 20090619.230355.000 110208536374 1203062521.85860 No -0.0007381181968118 Locked 39 20090619.230356.000 110226036374 1203268247.46460 No -0.0007580694424209 Locked 40 20090619.230357.000 110243536374 1203473974.91910 No -0.000778020797795 Locked 41 20090619.230358.000 110261036374 1203679704.24900 No -0.0007979722645315 Locked 42 20090619.230359.000 110278536374 1203885435.44750 No -0.0008179238422265 Locked 43 20090619.230400.000 110296036374 1204091168.50400 No -0.0008378755302506 Locked 44 20090619.230401.000 110313536374 1204296903.42460 No -0.000857827328966 Locked 45 20090619.230402.000 110331036374 1204502640.21370 No -0.0008777792386341 Locked 46 20090619.230403.000 110348536374 1204708378.86750 No -0.0008977312590291 Locked 47 20090619.230404.000 110366036374 1204914119.37550 No -0.0009176833895276 Locked 48 20090619.230405.000 110383536374 1205119861.75610 No -0.0009376356312222 Locked 49 20090619.230406.000 110401036374 1205325606.00640 No -0.0009575879839406 Locked 50 20090619.230407.000 110418536374 1205531352.11150 No -0.0009775404467981 Locked 51 20090619.230408.000 110436036374 1205737100.08560 No -0.0009974930206379 Locked 52 20090619.230409.000 110453536374 1205942849.92270 No -0.001017445705104 Locked 53 20090619.230410.000 110471036374 1206148601.63390 No -0.001037398500855 Locked 54 20090619.230411.000 110488536374 1206354355.19170 No -0.001057351406258 Locked 55 20090619.230412.000 110506036374 1206560110.62280 No -0.001077304422899 Locked 56 20090619.230413.000 110523536374 1206765867.92390 No -0.001097257550581 Locked 57 20090619.230414.000 110541036374 1206971627.08350 No -0.001117210788622 Locked 58 20090619.230415.000 110558536374 1207177388.10730 No -0.001137164137361 Locked 59 20090619.230416.000 110576036374 1207383150.98390 No -0.00115711759612 Locked 60 20090619.230417.000 110593536374 1207588915.73560 No -0.001177071166223 Locked 61 20090619.230418.000 110611036374 1207794682.35770 No -0.001197024847392 Locked 62 20090619.230419.000 110628536374 1208000450.82960 No -0.001216978638403 Locked 63 20090619.230420.000 110646036374 1208206221.17170 No -0.001236932540468 Locked 64 20090619.230421.000 110663536374 1208411993.37410 No -0.001256886552998 Locked 65 20090619.230422.000 110681036374 1208617767.42810 No -0.001276840675477 Locked 66 20090619.230423.000 110698536374 1208823543.36410 No -0.001296794909711 Locked 67 20090619.230424.000 110716036374 1209029321.14850 No -0.001316749253703 Locked 68 20090619.230425.000 110733536374 1209235100.81180 No -0.001336703709266 Locked 69 20090619.230426.000 110751036374 1209440882.32740 No -0.00135665827482 Locked 70 20090619.230427.000 110768536374 1209646665.71780 No -0.0013766129517 Locked 71 20090619.230428.000 110786036374 1209852450.96830 No -0.001396567739034 Locked 72 20090619.230429.000 110803536374 1210058238.07750 No -0.001416522636738 Locked 73 20090619.230430.000 110821036374 1210264027.06200 No -0.001436477645799 Locked 74 20090619.230431.000 110838536374 1210469817.88780 No -0.001456432764198 Locked 75 20090619.230432.000 110856036374 1210675610.58630 No -0.001476387993798 Locked 76 20090619.230433.000 110873536374 1210881405.14760 No -0.001496343334013 Locked 77 20090619.230434.000 110891036374 1211087201.57560 No -0.001516298785073 Locked 78 20090619.230435.000 110908536374 1211292999.86180 No -0.001536254346475 Locked 79 20090619.230436.000 110926036374 1211498800.01930 No -0.001556210018995 Locked 80 20090619.230437.000 110943536374 1211704602.03270 No -0.001576165801719 Locked 81 20090619.230438.000 110961036374 1211910405.91450 No -0.001596121695391 Locked 82 20090619.230439.000 110978536374 1212116211.66130 No -0.001616077699807 Locked 83 20090619.230440.000 110996036374 1212322019.26930 No -0.001636033814742 Locked 84 20090619.230441.000 111013536374 1212527828.73370 No -0.001655990039911 Locked 85 20090619.230442.000 111031036374 1212733640.06680 No -0.001675946376045 Locked 86 20090619.230443.000 111048536374 1212939453.26250 No -0.001695902822781 Locked 87 20090619.230444.000 111066036374 1213145268.32510 No -0.001715859380375 Locked 88 20090619.230445.000 111083536374 1213351085.24580 No -0.001735816048303 Locked 89 20090619.230446.000 111101036374 1213556904.02140 No -0.001755772826377 Locked 90 20090619.230447.000 111118536374 1213762724.67340 No -0.001775729715873 Locked 91 20090619.230448.000 111136036374 1213968547.17590 No -0.001795686715252 Locked 92 20090619.230449.000 111153536374 1214174371.54010 No -0.00181564382518 Locked 93 20090619.230450.000 111171036374 1214380197.77380 No -0.00183560104612 Locked 94 20090619.230451.000 111188536374 1214586025.86870 No -0.001855558377579 Locked 95 20090619.230452.000 111206036374 1214791855.84120 No -0.001875515820531 Locked 96 20090619.230453.000 111223536374 1214997687.65270 No -0.001895473372684 Locked 97 20090619.230454.000 111241036374 1215203521.34620 No -0.001915431036591 Locked 98 20090619.230455.000 111258536374 1215409356.89100 No -0.00193538881043 Locked 99 20090619.230456.000 111276036374 1215615194.30530 No -0.00195534669528 Locked 100 20090619.230457.000 111293536374 1215821033.57970 No -0.001975304690585 Locked 101 20090619.230458.000 111311036374 1216026874.70840 No -0.001995262795998 Locked 102 20090619.230459.000 111328536374 1216232717.69770 No -0.002015221011895 Locked 103 20090619.230500.000 111346036374 1216438562.55030 No -0.002035179338437 Locked 104 20090619.230501.000 111363536374 1216644409.27380 No -0.002055137776073 Locked 105 20090619.230502.000 111381036374 1216850257.84710 No -0.002075096323551 Locked 106 20090619.230503.000 111398536374 1217056108.28460 No -0.002095054981727 Locked 107 20090619.230504.000 111416036374 1217261960.58110 No -0.002115013750291 Locked 108 20090619.230505.000 111433536374 1217467814.73880 No -0.002134972629374 Locked 109 20090619.230506.000 111451036374 1217673670.77290 No -0.002154931619879 Locked 110 20090619.230507.000 111468536374 1217879528.64970 No -0.002174890719805 Locked 111 20090619.230508.000 111486036374 1218085388.39660 No -0.002194849930778 Locked 112 20090619.230509.000 111503536374 1218291250.01840 No -0.002214809253084 Locked 113 20090619.230510.000 111521036374 1218497113.49500 No -0.002234768685528 Locked 114 20090619.230511.000 111538536374 1218702978.83050 No -0.002254728228356 Locked 115 20090619.230512.000 111556036374 1218908846.03560 No -0.002274687882201 Locked 116 20090619.230513.000 111573536374 1219114715.10210 No -0.002294647646578 Locked 117 20090619.230514.000 111591036374 1219320586.01930 No -0.00231460752085 Locked 118 20090619.230515.000 111608536374 1219526458.79810 No -0.002334567505665 Locked 119 20090619.230516.000 111626036374 1219732333.44280 No -0.002354527601278 Locked 120 20090619.230517.000 111643536374 1219938209.95410 No -0.002374487807731 Locked 121 20090619.230518.000 111661036374 1220144088.32670 No -0.002394448124709 Locked 122 20090619.230519.000 111678536374 1220349968.55540 No -0.002414408551903 Locked 123 20090619.230520.000 111696036374 1220555850.63040 No -0.002434369088732 Locked 124 20090619.230521.000 111713536374 1220761734.58820 No -0.002454329737362 Locked 125 20090619.230522.000 111731036374 1220967620.38880 No -0.002474290495419 Locked 126 20090619.230523.000 111748536374 1221173508.06000 No -0.002494251364553 Locked 127 20090619.230524.000 111766036374 1221379397.59120 No -0.002514212344135 Locked 128 20090619.230525.000 111783536374 1221585288.97780 No -0.002534173433892 Locked 129 20090619.230526.000 111801036374 1221791182.21750 No -0.002554134633687 Locked 130 20090619.230527.000 111818536374 1221997077.32700 No -0.002574095944512 Locked 131 20090619.230528.000 111836036374 1222202974.29080 No -0.002594057365446 Locked 132 20090619.230529.000 111853536374 1222408873.12370 No -0.002614018897368 Locked 133 20090619.230530.000 111871036374 1222614773.80850 No -0.002633980539257 Locked 134 20090619.230531.000 111888536374 1222820676.35870 No -0.002653942291915 Locked 135 20090619.230532.000 111906036374 1223026580.76190 No -0.002673904154605 Locked 136 20090619.230533.000 111923536374 1223232487.05080 No -0.002693866129269 Locked 137 20090619.230534.000 111941036374 1223438395.17480 No -0.002713828212903 Locked 138 20090619.230535.000 111958536374 1223644305.15750 No -0.002733790406907 Locked 139 20090619.230536.000 111976036374 1223850217.00900 No -0.002753752711881 Locked 140 20090619.230537.000 111993536374 1224056130.72000 No -0.002773715127273 Locked 141 20090619.230538.000 112011036374 1224262046.27810 No -0.002793677652348 Locked 142 20090619.230539.000 112028536374 1224467963.71100 No -0.002813640288749 Locked 143 20090619.230540.000 112046036374 1224673882.99690 No -0.002833603035182 Locked 144 20090619.230541.000 112063536374 1224879804.13850 No -0.002853565891808 Locked 145 20090619.230542.000 112081036374 1225085727.14880 No -0.002873528859399 Locked 146 20090619.230543.000 112098536374 1225291652.01240 No -0.002893491937039 Locked 147 20090619.230544.000 112116036374 1225497578.75600 No -0.002913455126315 Locked 148 20090619.230545.000 112133536374 1225703507.34770 No -0.002933418425332 Locked 149 20090619.230546.000 112151036374 1225909437.77460 No -0.002953381833324 Locked 150 20090619.230547.000 112168536374 1226115370.09590 No -0.002973345353807 Locked 151 20090619.230548.000 112186036374 1226321304.25470 No -0.002993308983402 Locked 152 20090619.230549.000 112203536374 1226527240.27530 No -0.003013272723551 Locked 153 20090619.230550.000 112221036374 1226733178.16170 No -0.003033236574493 Locked 154 20090619.230551.000 112238536374 1226939117.90850 No -0.003053200535907 Locked 155 20090619.230552.000 112256036374 1227145059.51490 No -0.003073164607744 Locked 156 20090619.230553.000 112273536374 1227351002.99100 No -0.003093128790605 Locked 157 20090619.230554.000 112291036374 1227556948.31100 No -0.003113093082958 Locked 158 20090619.230555.000 112308536374 1227762895.49770 No -0.003133057486157 Locked 159 20090619.230556.000 112326036374 1227968844.53790 No -0.003153021999418 Locked 160 20090619.230557.000 112343536374 1228174795.43850 No -0.003172986623151 Locked 161 20090619.230558.000 112361036374 1228380748.19790 No -0.00319295135726 Locked 162 20090619.230559.000 112378536374 1228586702.82050 No -0.003212916202007 Locked 163 20090619.230600.000 112396036374 1228792659.28690 No -0.00323288115624 Locked 164 20090619.230601.000 112413536374 1228998617.63080 No -0.00325284622196 Locked 165 20090619.230602.000 112431036374 1229204577.82120 No -0.003272811397326 Locked 166 20090619.230603.000 112448536374 1229410539.88540 No -0.003292776683959 Locked 167 20090619.230604.000 112466036374 1229616503.78760 No -0.003312742079734 Locked 168 20090619.230605.000 112483536374 1229822469.56160 No -0.003332707586658 Locked 169 20090619.230606.000 112501036374 1230028437.18590 No -0.003352673203453 Locked 170 20090619.230607.000 112518536374 1230234406.67280 No -0.003372638930851 Locked 171 20090619.230608.000 112536036374 1230440378.03600 No -0.003392604769664 Locked 172 20090619.230609.000 112553536374 1230646351.22180 No -0.003412570716705 Locked 173 20090619.230610.000 112571036374 1230852326.28780 No -0.003432536775393 Locked 174 20090619.230611.000 112588536374 1231058303.21650 No -0.003452502944689 Locked 175 20090619.230612.000 112606036374 1231264281.99910 No -0.00347246922407 Locked 176 20090619.230613.000 112623536374 1231470262.64080 No -0.003492435613847 Locked 177 20090619.230614.000 112641036374 1231676245.13190 No -0.003512402113441 Locked 178 20090619.230615.000 112658536374 1231882229.48360 No -0.003532368723519 Locked 179 20090619.230616.000 112676036374 1232088215.69740 No -0.00355233544417 Locked 180 20090619.230617.000 112693536374 1232294203.77390 No -0.003572302275429 Locked 181 20090619.230618.000 112711036374 1232500193.70080 No -0.003592269216565 Locked 182 20090619.230619.000 112728536374 1232706185.48680 No -0.003612236268096 Locked 183 20090619.230620.000 112746036374 1232912179.14070 No -0.003632203430545 Locked 184 20090619.230621.000 112763536374 1233118174.64310 No -0.003652170702758 Locked 185 20090619.230622.000 112781036374 1233324171.99600 No -0.003672138084854 Locked 186 20090619.230623.000 112798536374 1233530171.22100 No -0.003692105578118 Locked 187 20090619.230624.000 112816036374 1233736172.28220 No -0.003712073180416 Locked 188 20090619.230625.000 112833536374 1233942175.22020 No -0.003732040894159 Locked 189 20090619.230626.000 112851036374 1234148180.00220 No -0.0037520087174 Locked 190 20090619.230627.000 112868536374 1234354186.65070 No -0.003771976651475 Locked 191 20090619.230628.000 112886036374 1234560195.16260 No -0.0037919446962 Locked 192 20090619.230629.000 112903536374 1234766205.52510 No -0.003811912850814 Locked 193 20090619.230630.000 112921036374 1234972217.75120 No -0.00383188111609 Locked 194 20090619.230631.000 112938536374 1235178231.84000 No -0.003851849491974 Locked 195 20090619.230632.000 112956036374 1235384247.77130 No -0.003871817977267 Locked 196 20090619.230633.000 112973536374 1235590265.58070 No -0.003891786574083 Locked 197 20090619.230634.000 112991036374 1235796285.22880 No -0.003911755280081 Locked 198 20090619.230635.000 113008536374 1236002306.74390 No -0.003931724096944 Locked 199 20090619.230636.000 113026036374 1236208330.09760 No -0.003951693022983 Locked 200 20090619.230637.000 113043536374 1236414355.32840 No -0.003971662060486 Locked 201 20090619.230638.000 113061036374 1236620382.40710 No -0.003991631207718 Locked 202 20090619.230639.000 113078536374 1236826411.33770 No -0.004011600464916 Locked 203 20090619.230640.000 113096036374 1237032442.13070 No -0.004031569832706 Locked 204 20090619.230641.000 113113536374 1237238474.79050 No -0.004051539311347 Locked 205 20090619.230642.000 113131036374 1237444509.30570 No -0.004071508900162 Locked 206 20090619.230643.000 113148536374 1237650545.69110 No -0.004091478600032 Locked 207 20090619.230644.000 113166036374 1237856583.91600 No -0.004111448409131 Locked 208 20090619.230645.000 113183536374 1238062624.00100 No -0.004131418328685 Locked 209 20090619.230646.000 113201036374 1238268665.94920 No -0.004151388358876 Locked 210 20090619.230647.000 113218536374 1238474709.75250 No -0.004171358499225 Locked 211 20090619.230648.000 113236036374 1238680755.40730 No -0.004191328749516 Locked 212 20090619.230649.000 113253536374 1238886802.92740 No -0.00421129911057 Locked 213 20090619.230650.000 113271036374 1239092852.29010 No -0.004231269581039 Locked 214 20090619.230651.000 113288536374 1239298903.52780 No -0.004251240162847 Locked 215 20090619.230652.000 113306036374 1239504956.60500 No -0.004271210853884 Locked 216 20090619.230653.000 113323536374 1239711011.55390 No -0.004291181656065 Locked 217 20090619.230654.000 113341036374 1239917068.35950 No -0.004311152568498 Locked 218 20090619.230655.000 113358536374 1240123127.01850 No -0.004331123590986 Locked 219 20090619.230656.000 113376036374 1240329187.53060 No -0.004351094723512 Locked 220 20090619.230657.000 113393536374 1240535249.89550 No -0.004371065966059 Locked 221 20090619.230658.000 113411036374 1240741314.12140 No -0.004391037319113 Locked 222 20090619.230659.000 113428536374 1240947380.21530 No -0.004411008783091 Locked 223 20090619.230700.000 113446036374 1241153448.13890 No -0.004430980355716 Locked 224 20090619.230701.000 113463536374 1241359517.93880 No -0.004450952039758 Locked 225 20090619.230702.000 113481036374 1241565589.60110 No -0.00447092383439 Locked 226 20090619.230703.000 113498536374 1241771663.09520 No -0.004490895737795 Locked 227 20090619.230704.000 113516036374 1241977738.45740 No -0.004510867752129 Locked 228 20090619.230705.000 113533536374 1242183815.67590 No -0.004530839876691 Locked 229 20090619.230706.000 113551036374 1242389894.73840 No -0.004550812110751 Locked 230 20090619.230707.000 113568536374 1242595975.66980 No -0.004570784455788 Locked 231 20090619.230708.000 113586036374 1242802058.45980 No -0.004590756911189 Locked 232 20090619.230709.000 113603536374 1243008143.09540 No -0.004610729476183 Locked 233 20090619.230710.000 113621036374 1243214229.59960 No -0.004630702152135 Locked 234 20090619.230711.000 113638536374 1243420317.94310 No -0.004650674937306 Locked 235 20090619.230712.000 113656036374 1243626408.15590 No -0.004670647833478 Locked 236 20090619.230713.000 113673536374 1243832500.21930 No -0.004690620839539 Locked 237 20090619.230714.000 113691036374 1244038594.13850 No -0.004710593955798 Locked 238 20090619.230715.000 113708536374 1244244689.91680 No -0.004730567182452 Locked 239 20090619.230716.000 113726036374 1244450787.55180 No -0.004750540519358 Locked 240 20090619.230717.000 113743536374 1244656887.03520 No -0.004770513966023 Locked 241 20090619.230718.000 113761036374 1244862988.37250 No -0.004790487522773 Locked 242 20090619.230719.000 113778536374 1245069091.57120 No -0.004810461190055 Locked 243 20090619.230720.000 113796036374 1245275196.61740 No -0.004830434967042 Locked 244 20090619.230721.000 113813536374 1245481303.52450 No -0.00485040885453 Locked 245 20090619.230722.000 113831036374 1245687412.29680 No -0.004870382852775 Locked 246 20090619.230723.000 113848536374 1245893522.90690 No -0.00489035696015 Locked 247 20090619.230724.000 113866036374 1246099635.37860 No -0.004910331178068 Locked 248 20090619.230725.000 113883536374 1246305749.71000 No -0.004930305506415 Locked 249 20090619.230726.000 113901036374 1246511865.90540 No -0.004950279945448 Locked 250 20090619.230727.000 113918536374 1246717983.94670 No -0.004970254494092 Locked 251 20090619.230728.000 113936036374 1246924103.83650 No -0.004990229152501 Locked 252 20090619.230729.000 113953536374 1247130225.58460 No -0.005010203921256 Locked 253 20090619.230730.000 113971036374 1247336349.19700 No -0.005030178800715 Locked 254 20090619.230731.000 113988536374 1247542474.64830 No -0.005050153789369 Locked 255 20090619.230732.000 114006036374 1247748601.96150 No -0.005070128888583 Locked 256 20090619.230733.000 114023536374 1247954731.13060 No -0.005090104098002 Locked 257 20090619.230734.000 114041036374 1248160862.15910 No -0.005110079417833 Locked 258 20090619.230735.000 114058536374 1248366995.03570 No -0.005130054847405 Locked 259 20090619.230736.000 114076036374 1248573129.77190 No -0.005150030387402 Locked 260 20090619.230737.000 114093536374 1248779266.36540 No -0.005170006037686 Locked 261 20090619.230738.000 114111036374 1248985404.79680 No -0.005189981797105 Locked 262 20090619.230739.000 114128536374 1249191545.10600 No -0.00520995766803 Locked 263 20090619.230740.000 114146036374 1249397687.24840 No -0.005229933647811 Locked 264 20090619.230741.000 114163536374 1249603831.24990 No -0.005249909737986 Locked 265 20090619.230742.000 114181036374 1249809977.09910 No -0.005269885937879 Locked 266 20090619.230743.000 114198536374 1250016124.81710 No -0.005289862248742 Locked 267 20090619.230744.000 114216036374 1250222274.37570 No -0.005309838668901 Locked 268 20090619.230745.000 114233536374 1250428425.79560 No -0.005329815199585 Locked 269 20090619.230746.000 114251036374 1250634579.06420 No -0.005349791840046 Locked 270 20090619.230747.000 114268536374 1250840734.19600 No -0.005369768591145 Locked 271 20090619.230748.000 114286036374 1251046891.18150 No -0.005389745452318 Locked 272 20090619.230749.000 114303536374 1251253050.01490 No -0.00540972242322 Locked 273 20090619.230750.000 114321036374 1251459210.72020 No -0.005429699505277 Locked 274 20090619.230751.000 114338536374 1251665373.26910 No -0.005449676696807 Locked 275 20090619.230752.000 114356036374 1251871537.66710 No -0.005469653998139 Locked 276 20090619.230753.000 114373536374 1252077703.92780 No -0.005489631410078 Locked 277 20090619.230754.000 114391036374 1252283872.03090 No -0.00550960893142 Locked 278 20090619.230755.000 114408536374 1252490041.99110 No -0.005529586563038 Locked 279 20090619.230756.000 114426036374 1252696213.81940 No -0.005549564305585 Locked 280 20090619.230757.000 114443536374 1252902387.48400 No -0.005569542157172 Locked 281 20090619.230758.000 114461036374 1253108563.00410 No -0.00558952011894 Locked 282 20090619.230759.000 114478536374 1253314740.39100 No -0.00560949819156 Locked 283 20090619.230800.000 114496036374 1253520919.61910 No -0.005629476373511 Locked 284 20090619.230801.000 114513536374 1253727100.69760 No -0.00564945466534 Locked 285 20090619.230802.000 114531036374 1253933283.64570 No -0.005669433068187 Locked 286 20090619.230803.000 114548536374 1254139468.44640 No -0.005689411581042 Locked 287 20090619.230804.000 114566036374 1254345655.08730 No -0.00570939020317 Locked 288 20090619.230805.000 114583536374 1254551843.60240 No -0.005729368936588 Locked 289 20090619.230806.000 114601036374 1254758033.94760 No -0.005749347778679 Locked 290 20090619.230807.000 114618536374 1254964226.15850 No -0.005769326731557 Locked 291 20090619.230808.000 114636036374 1255170420.23520 No -0.005789305795226 Locked 292 20090619.230809.000 114653536374 1255376616.14140 No -0.005809284967532 Locked 293 20090619.230810.000 114671036374 1255582813.90200 No -0.005829264249954 Locked 294 20090619.230811.000 114688536374 1255789013.52240 No -0.005849243642812 Locked 295 20090619.230812.000 114706036374 1255995214.99630 No -0.005869223145731 Locked 296 20090619.230813.000 114723536374 1256201418.31620 No -0.005889202758268 Locked 297 20090619.230814.000 114741036374 1256407623.48650 No -0.005909182480681 Locked 298 20090619.230815.000 114758536374 1256613830.52040 No -0.005929162313757 Locked 299 20090619.230816.000 114776036374 1256820039.40050 No -0.005949142256461 Locked 300 20090619.230817.000 114793536374 1257026250.14170 No -0.005969122309678 Locked 301 20090619.230818.000 114811036374 1257232462.74160 No -0.005989102473266 Locked 302 20090619.230819.000 114828536374 1257438677.18100 No -0.006009082746085 Locked 303 20090619.230820.000 114846036374 1257644893.48310 No -0.006029063129511 Locked 304 20090619.230821.000 114863536374 1257851111.63210 No -0.006049043622608 Locked 305 20090619.230822.000 114881036374 1258057331.62960 No -0.00606902422547 Locked 306 20090619.230823.000 114898536374 1258263553.46560 No -0.006089004937503 Locked 307 20090619.230824.000 114916036374 1258469777.17540 No -0.006108985760803 Locked 308 20090619.230825.000 114933536374 1258676002.72940 No -0.006128966693612 Locked 309 20090619.230826.000 114951036374 1258882230.14530 No -0.006148947736983 Locked 310 20090619.230827.000 114968536374 1259088459.40250 No -0.006168928889691 Locked 311 20090619.230828.000 114986036374 1259294690.52220 No -0.006188910152995 Locked 312 20090619.230829.000 115003536374 1259500923.48660 No -0.006208891525839 Locked 313 20090619.230830.000 115021036374 1259707158.32120 No -0.006228873009736 Locked 314 20090619.230831.000 115038536374 1259913394.98280 No -0.006248854602122 Locked 315 20090619.230832.000 115056036374 1260119633.50880 No -0.006268836305216 Locked 316 20090619.230833.000 115073536374 1260325873.90220 No -0.006288818119198 Locked 317 20090619.230834.000 115091036374 1260532116.12850 No -0.006308800042019 Locked 318 20090619.230835.000 115108536374 1260738360.21030 No -0.00632878207502 Locked 319 20090619.230836.000 115126036374 1260944606.12680 No -0.006348764216967 Locked 320 20090619.230837.000 115143536374 1261150853.91150 No -0.006368746469849 Locked 321 20090619.230838.000 115161036374 1261357103.55740 No -0.006388728833249 Locked 322 20090619.230839.000 115178536374 1261563355.03690 No -0.00640871130553 Locked 323 20090619.230840.000 115196036374 1261769608.38750 No -0.006428693888918 Locked 324 20090619.230841.000 115213536374 1261975863.58320 No -0.006448676581869 Locked 325 20090619.230842.000 115231036374 1262182120.62750 No -0.006468659384591 Locked 326 20090619.230843.000 115248536374 1262388379.50380 No -0.006488642296098 Locked 327 20090619.230844.000 115266036374 1262594640.26640 No -0.006508625319615 Locked 328 20090619.230845.000 115283536374 1262800902.87800 No -0.006528608452927 Locked 329 20090619.230846.000 115301036374 1263007167.32520 No -0.006548591695237 Locked 330 20090619.230847.000 115318536374 1263213433.62930 No -0.006568575047811 Locked 331 20090619.230848.000 115336036374 1263419701.78800 No -0.006588558510513 Locked 332 20090619.230849.000 115353536374 1263625971.78850 No -0.006608542082582 Locked 333 20090619.230850.000 115371036374 1263832243.64080 No -0.006628525764611 Locked 334 20090619.230851.000 115388536374 1264038517.35750 No -0.00664850955735 Locked 335 20090619.230852.000 115406036374 1264244792.90200 No -0.006668493458624 Locked 336 20090619.230853.000 115423536374 1264451070.31080 No -0.006688477470602 Locked 337 20090619.230854.000 115441036374 1264657349.57050 No -0.006708461592487 Locked 338 20090619.230855.000 115458536374 1264863630.68780 No -0.006728445824678 Locked 339 20090619.230856.000 115476036374 1265069913.63600 No -0.006748430165589 Locked 340 20090619.230857.000 115493536374 1265276198.45350 No -0.006768414617499 Locked 341 20090619.230858.000 115511036374 1265482485.12720 No -0.006788399179632 Locked 342 20090619.230859.000 115528536374 1265688773.62460 No -0.006808383850057 Locked 343 20090619.230900.000 115546036374 1265895064.00110 No -0.006828368632065 Locked 344 20090619.230901.000 115563536374 1266101356.21490 No -0.006848353523172 Locked 345 20090619.230902.000 115581036374 1266307650.27910 No -0.006868338524157 Locked 346 20090619.230903.000 115598536374 1266513946.20930 No -0.006888323635946 Locked 347 20090619.230904.000 115616036374 1266720243.98890 No -0.006908308857554 Locked 348 20090619.230905.000 115633536374 1266926543.61320 No -0.006928294188701 Locked 349 20090619.230906.000 115651036374 1267132845.09230 No -0.006948279629987 Locked 350 20090619.230907.000 115668536374 1267339148.42600 No -0.0069682651814 Locked 351 20090619.230908.000 115686036374 1267545453.58870 No -0.00698825084142 Locked 352 20090619.230909.000 115703536374 1267751760.61580 No -0.00700823661215 Locked 353 20090619.230910.000 115721036374 1267958069.48950 No -0.007028222492531 Locked 354 20090619.230911.000 115738536374 1268164380.22570 No -0.007048208483509 Locked 355 20090619.230912.000 115756036374 1268370692.79700 No -0.007068194583457 Locked 356 20090619.230913.000 115773536374 1268577007.22500 No -0.007088180793656 Locked 357 20090619.230914.000 115791036374 1268783323.50450 No -0.007108167113798 Locked 358 20090619.230915.000 115808536374 1268989641.63480 No -0.007128153543842 Locked 359 20090619.230916.000 115826036374 1269195961.60430 No -0.007148140083099 Locked 360 20090619.230917.000 115843536374 1269402283.43220 No -0.007168126732709 Locked 361 20090619.230918.000 115861036374 1269608607.10350 No -0.00718811349178 Locked 362 20090619.230919.000 115878536374 1269814932.62690 No -0.007208100360831 Locked 363 20090619.230920.000 115896036374 1270021259.99890 No -0.007228087339652 Locked 364 20090619.230921.000 115913536374 1270227589.22980 No -0.007248074428856 Locked 365 20090619.230922.000 115931036374 1270433920.30570 No -0.007268061627617 Locked 366 20090619.230923.000 115948536374 1270640253.21950 No -0.007288048935514 Locked 367 20090619.230924.000 115966036374 1270846588.00210 No -0.007308036354381 Locked 368 20090619.230925.000 115983536374 1271052924.63080 No -0.007328023882871 Locked 369 20090619.230926.000 116001036374 1271259263.09870 No -0.007348011520573 Locked 370 20090619.230927.000 116018536374 1271465603.42920 No -0.007367999268877 Locked 371 20090619.230928.000 116036036374 1271671945.59610 No -0.007387987126229 Locked 372 20090619.230929.000 116053536374 1271878289.61220 No -0.007407975093386 Locked 373 20090619.230930.000 116071036374 1272084635.49170 No -0.007427963171194 Locked 374 20090619.230931.000 116088536374 1272290983.21790 No -0.007447951358659 Locked 375 20090619.230932.000 116106036374 1272497332.79820 No -0.007467939656222 Locked 376 20090619.230933.000 116123536374 1272703684.22440 No -0.007487928063396 Locked 377 20090619.230934.000 116141036374 1272910037.50580 No -0.007507916580732 Locked 378 20090619.230935.000 116158536374 1273116392.61560 No -0.00752790520664 Locked 379 20090619.230936.000 116176036374 1273322749.58460 No -0.007547893942949 Locked 380 20090619.230937.000 116193536374 1273529108.40380 No -0.007567882789123 Locked 381 20090619.230938.000 116211036374 1273735469.06910 No -0.00758787174492 Locked 382 20090619.230939.000 116228536374 1273941831.58830 No -0.007607860810802 Locked 383 20090619.230940.000 116246036374 1274148195.94690 No -0.007627849985909 Locked 384 20090619.230941.000 116263536374 1274354562.16880 No -0.00764783927166 Locked 385 20090619.230942.000 116281036374 1274560930.22780 No -0.007667828666499 Locked 386 20090619.230943.000 116298536374 1274767300.15090 No -0.007687818172029 Locked 387 20090619.230944.000 116316036374 1274973671.91940 No -0.007707807787141 Locked 388 20090619.230945.000 116333536374 1275180045.53010 No -0.007727797511643 Locked 389 20090619.230946.000 116351036374 1275386420.99860 No -0.007747787346462 Locked 390 20090619.230947.000 116368536374 1275592798.30270 No -0.00776777729028 Locked 391 20090619.230948.000 116386036374 1275799177.46130 No -0.00778776734422 Locked 392 20090619.230949.000 116403536374 1276005558.46950 No -0.00780775750799 Locked 393 20090619.230950.000 116421036374 1276211941.32890 No -0.007827747781685 Locked 394 20090619.230951.000 116438536374 1276418326.03870 No -0.007847738165258 Locked 395 20090619.230952.000 116456036374 1276624712.58560 No -0.007867728657919 Locked 396 20090619.230953.000 116473536374 1276831100.99290 No -0.007887719261052 Locked 397 20090619.230954.000 116491036374 1277037491.24760 No -0.007907709973884 Locked 398 20090619.230955.000 116508536374 1277243883.34280 No -0.007927700796007 Locked 399 20090619.230956.000 116526036374 1277450277.29490 No -0.007947691728393 Locked 400 20090619.230957.000 116543536374 1277656673.09750 No -0.007967682770663 Locked 401 20090619.230958.000 116561036374 1277863070.76770 No -0.007987673923832 Locked 402 20090619.230959.000 116578536374 1278069470.25960 No -0.008007665185174 Locked 403 20090619.231000.000 116596036374 1278275871.61440 No -0.008027656557137 Locked 404 20090619.231001.000 116613536374 1278482274.81140 No -0.008047648038491 Locked 405 20090619.231002.000 116631036374 1278688679.85200 No -0.008067639629318 Locked 406 20090619.231003.000 116648536374 1278895086.74120 No -0.008087631329917 Locked 407 20090619.231004.000 116666036374 1279101495.47840 No -0.008107623140251 Locked 408 20090619.231005.000 116683536374 1279307906.05510 No -0.008127615059815 Locked 409 20090619.231006.000 116701036374 1279514318.49170 No -0.008147607089822 Locked 410 20090619.231007.000 116718536374 1279720732.77250 No -0.008167599229338 Locked 411 20090619.231008.000 116736036374 1279927148.89460 No -0.008187591478192 Locked 412 20090619.231009.000 116753536374 1280133566.86870 No -0.008207583837018 Locked 413 20090619.231010.000 116771036374 1280339986.69790 No -0.008227576306001 Locked 414 20090619.231011.000 116788536374 1280546408.36350 No -0.008247568884031 Locked 415 20090619.231012.000 116806036374 1280752831.87590 No -0.008267561571725 Locked 416 20090619.231013.000 116823536374 1280959257.25280 No -0.008287554370134 Locked 417 20090619.231014.000 116841036374 1281165684.47580 No -0.008307547278165 Locked 418 20090619.231015.000 116858536374 1281372113.53180 No -0.008327540295041 Locked 419 20090619.231016.000 116876036374 1281578544.43500 No -0.008347533421605 Locked 420 20090619.231017.000 116893536374 1281784977.19300 No -0.008367526658308 Locked 421 20090619.231018.000 116911036374 1281991411.81120 No -0.00838752000547 Locked 422 20090619.231019.000 116928536374 1282197848.26220 No -0.008407513461466 Locked 423 20090619.231020.000 116946036374 1282404286.56900 No -0.00842750702766 Locked 424 20090619.231021.000 116963536374 1282610726.71640 No -0.008447500703149 Locked 425 20090619.231022.000 116981036374 1282817168.70580 No -0.008467494488018 Locked 426 20090619.231023.000 116998536374 1283023612.56000 No -0.00848748838362 Locked 427 20090619.231024.000 117016036374 1283230058.25110 No -0.008507482388298 Locked 428 20090619.231025.000 117033536374 1283436505.79160 No -0.008527476502794 Locked 429 20090619.231026.000 117051036374 1283642955.16300 No -0.00854747072601 Locked 430 20090619.231027.000 117068536374 1283849406.40500 No -0.008567465060303 Locked 431 20090619.231028.000 117086036374 1284055859.48740 No -0.008587459503881 Locked 432 20090619.231029.000 117103536374 1284262314.40730 No -0.00860745405657 Locked 433 20090619.231030.000 117121036374 1284468771.19860 No -0.008627448720384 Locked 434 20090619.231031.000 117138536374 1284675229.82260 No -0.008647443493025 Locked 435 20090619.231032.000 117156036374 1284881690.28510 No -0.008667438374837 Locked 436 20090619.231033.000 117173536374 1285088152.60450 No -0.008687433366913 Locked 437 20090619.231034.000 117191036374 1285294616.76180 No -0.008707428468125 Locked 438 20090619.231035.000 117208536374 1285501082.77760 No -0.008727423679695 Locked 439 20090619.231036.000 117226036374 1285707550.64120 No -0.008747419000989 Locked 440 20090619.231037.000 117243536374 1285914020.34180 No -0.008767414431364 Locked 441 20090619.231038.000 117261036374 1286120491.88780 No -0.008787409971321 Locked 442 20090619.231039.000 117278536374 1286326965.28810 No -0.008807405621387 Locked 443 20090619.231040.000 117296036374 1286533440.54830 No -0.008827401381895 Locked 444 20090619.231041.000 117313536374 1286739917.63270 No -0.008847397250725 Locked 445 20090619.231042.000 117331036374 1286946396.56740 No -0.008867393229427 Locked 446 20090619.231043.000 117348536374 1287152877.34250 No -0.008887389317413 Locked 447 20090619.231044.000 117366036374 1287359359.97350 No -0.008907385515603 Locked 448 20090619.231045.000 117383536374 1287565844.45030 No -0.008927381823399 Locked 449 20090619.231046.000 117401036374 1287772330.78160 No -0.008947378241315 Locked 450 20090619.231047.000 117418536374 1287978818.94240 No -0.008967374767868 Locked 451 20090619.231048.000 117436036374 1288185308.96140 No -0.008987371404762 Locked 452 20090619.231049.000 117453536374 1288391800.81110 No -0.009007368150364 Locked 453 20090619.231050.000 117471036374 1288598294.52040 No -0.00902736500639 Locked 454 20090619.231051.000 117488536374 1288804790.07560 No -0.009047361972027 Locked 455 20090619.231052.000 117506036374 1289011287.49050 No -0.009067359048094 Locked 456 20090619.231053.000 117523536374 1289217786.72160 No -0.009087356232008 Locked 457 20090619.231054.000 117541036374 1289424287.79710 No -0.009107353525444 Locked 458 20090619.231055.000 117558536374 1289630790.74070 No -0.009127350929808 Locked 459 20090619.231056.000 117576036374 1289837295.51600 No -0.00914734844294 Locked 460 20090619.231057.000 117593536374 1290043802.13940 No -0.009167346065813 Locked 461 20090619.231058.000 117611036374 1290250310.61450 No -0.009187343798641 Locked 462 20090619.231059.000 117628536374 1290456820.93760 No -0.009207341641204 Locked 463 20090619.231100.000 117646036374 1290663333.10310 No -0.00922733959317 Locked 464 20090619.231101.000 117663536374 1290869847.11710 No -0.009247337654901 Locked 465 20090619.231102.000 117681036374 1291076362.97990 No -0.009267335826415 Locked 466 20090619.231103.000 117698536374 1291282880.67970 No -0.009287334107011 Locked 467 20090619.231104.000 117716036374 1291489400.21010 No -0.009307332496309 Locked 468 20090619.231105.000 117733536374 1291695921.61020 No -0.009327330996631 Locked 469 20090619.231106.000 117751036374 1291902444.84850 No -0.009347329606106 Locked 470 20090619.231107.000 117768536374 1292108969.91990 No -0.009367328324432 Locked 471 20090619.231108.000 117786036374 1292315496.85250 No -0.009387327153277 Locked 472 20090619.231109.000 117803536374 1292522025.62170 No -0.00940732609118 Locked 473 20090619.231110.000 117821036374 1292728556.24500 No -0.009427325139181 Locked 474 20090619.231111.000 117838536374 1292935088.70780 No -0.009447324296413 Locked 475 20090619.231112.000 117856036374 1293141623.02010 No -0.009467323563468 Locked 476 20090619.231113.000 117873536374 1293348159.17090 No -0.009487322939695 Locked 477 20090619.231114.000 117891036374 1293554697.17240 No -0.009507322425818 Locked 478 20090619.231115.000 117908536374 1293761237.01030 No -0.009527322020987 Locked 479 20090619.231116.000 117926036374 1293967778.69450 No -0.009547321725791 Locked 480 20090619.231117.000 117943536374 1294174322.22690 No -0.009567321540341 Locked 481 20090619.231118.000 117961036374 1294380867.61400 No -0.009587321465025 Locked 482 20090619.231119.000 117978536374 1294587414.83040 No -0.009607321498334 Locked 483 20090619.231120.000 117996036374 1294793963.90030 No -0.009627321641704 Locked 484 20090619.231121.000 118013536374 1295000514.81180 No -0.00964732189443 Locked 485 20090619.231122.000 118031036374 1295207067.56440 No -0.009667322256482 Locked 486 20090619.231123.000 118048536374 1295413622.16870 No -0.009687322728488 Locked 487 20090619.231124.000 118066036374 1295620178.60940 No -0.009707323309541 Locked 488 20090619.231125.000 118083536374 1295826736.90740 No -0.009727324000882 Locked 489 20090619.231126.000 118101036374 1296033297.03930 No -0.00974732480112 Locked 490 20090619.231127.000 118118536374 1296239859.01910 No -0.009767325711088 Locked 491 20090619.231128.000 118136036374 1296446422.85600 No -0.009787326731332 Locked 492 20090619.231129.000 118153536374 1296652988.53340 No -0.009807327860865 Locked 493 20090619.231130.000 118171036374 1296859556.06200 No -0.009827329100324 Locked 494 20090619.231131.000 118188536374 1297066125.41940 No -0.009847330448378 Locked 495 20090619.231132.000 118206036374 1297272696.61200 No -0.009867331905408 Locked 496 20090619.231133.000 118223536374 1297479269.67780 No -0.009887333473669 Locked 497 20090619.231134.000 118241036374 1297685844.57150 No -0.009907335150471 Locked 498 20090619.231135.000 118258536374 1297892421.30140 No -0.009927336936309 Locked 499 20090619.231136.000 118276036374 1298098999.88070 No -0.009947338831965 Locked 500 20090619.231137.000 118293536374 1298305580.31690 No -0.009967340837884 Locked 501 20090619.231138.000 118311036374 1298512162.58680 No -0.00998734295269 Locked 502 20090619.231139.000 118328536374 1298718746.69410 No -0.0100073451766 Locked 503 20090619.231140.000 118346036374 1298925332.65390 No -0.01002734751052 Locked 504 20090619.231141.000 118363536374 1299131920.45830 No -0.01004734995396 Locked 505 20090619.231142.000 118381036374 1299338510.09750 No -0.01006735250636 Locked 506 20090619.231143.000 118398536374 1299545101.59650 No -0.0100873551692 Locked 507 20090619.231144.000 118416036374 1299751694.91940 No -0.01010735794034 Locked 508 20090619.231145.000 118433536374 1299958290.10500 No -0.01012736082208 Locked 509 20090619.231146.000 118451036374 1300164887.12770 No -0.01014736381292 Locked 510 20090619.231147.000 118468536374 1300371485.99780 No -0.01016736691345 Locked 511 20090619.231148.000 118486036374 1300578086.71670 No -0.01018737012377 Locked 512 20090619.231149.000 118503536374 1300784689.26370 No -0.01020737344264 Locked 513 20090619.231150.000 118521036374 1300991293.66670 No -0.01022737687173 Locked 514 20090619.231151.000 118538536374 1301197899.91500 No -0.01024738041038 Locked 515 20090619.231152.000 118556036374 1301404507.99150 No -0.0102673840576 Locked 516 20090619.231153.000 118573536374 1301611117.91820 No -0.01028738781468 Locked 517 20090619.231154.000 118591036374 1301817729.68860 No -0.01030739168125 Locked 518 20090619.231155.000 118608536374 1302024343.30160 No -0.01032739565722 Locked 519 20090619.231156.000 118626036374 1302230958.76560 No -0.01034739974311 Locked 520 20090619.231157.000 118643536374 1302437576.06050 No -0.01036740393772 Locked 521 20090619.231158.000 118661036374 1302644195.20220 No -0.010387408242 Locked 522 20090619.231159.000 118678536374 1302850816.18620 No -0.01040741265567 Locked 523 20090619.231200.000 118696036374 1303057439.01450 No -0.01042741717886 Locked 524 20090619.231201.000 118713536374 1303264063.69290 No -0.0104474218119 Locked 525 20090619.231202.000 118731036374 1303470690.21290 No -0.0104674265543 Locked 526 20090619.231203.000 118748536374 1303677318.57470 No -0.01048743140608 Locked 527 20090619.231204.000 118766036374 1303883948.77450 No -0.01050743636699 Locked 528 20090619.231205.000 118783536374 1304090580.81720 No -0.01052744143733 Locked 529 20090619.231206.000 118801036374 1304297214.69500 No -0.01054744661664 Locked 530 20090619.231207.000 118818536374 1304503850.42680 No -0.01056745190605 Locked 531 20090619.231208.000 118836036374 1304710487.99240 No -0.01058745730434 Locked 532 20090619.231209.000 118853536374 1304917127.41350 No -0.01060746281282 Locked 533 20090619.231210.000 118871036374 1305123768.66250 No -0.01062746842984 Locked 534 20090619.231211.000 118888536374 1305330411.76240 No -0.01064747415676 Locked 535 20090619.231212.000 118906036374 1305537056.70920 No -0.01066747999336 Locked 536 20090619.231213.000 118923536374 1305743703.48780 No -0.01068748593873 Locked 537 20090619.231214.000 118941036374 1305950352.12780 No -0.01070749199463 Locked 538 20090619.231215.000 118958536374 1306157002.60600 No -0.01072749815968 Locked 539 20090619.231216.000 118976036374 1306363654.91400 No -0.01074750443339 Locked 540 20090619.231217.000 118993536374 1306570309.08370 No -0.01076751081765 Locked 541 20090619.231218.000 119011036374 1306776965.07890 No -0.01078751731031 Locked 542 20090619.231219.000 119028536374 1306983622.92340 No -0.01080752391278 Locked 543 20090619.231220.000 119046036374 1307190282.61230 No -0.01082753062477 Locked 544 20090619.231221.000 119063536374 1307396944.15060 No -0.01084753744658 Locked 545 20090619.231222.000 119081036374 1307603607.52940 No -0.01086754437768 Locked 546 20090619.231223.000 119098536374 1307810272.74700 No -0.01088755141796 Locked 547 20090619.231224.000 119116036374 1308016939.81300 No -0.01090755856801 Locked 548 20090619.231225.000 119133536374 1308223608.69760 No -0.01092756582605 Locked 549 20090619.231226.000 119151036374 1308430279.44480 No -0.01094757319469 Locked 550 20090619.231227.000 119168536374 1308636952.02750 No -0.01096758067232 Locked 551 20090619.231228.000 119186036374 1308843626.45440 No -0.01098758825946 Locked 552 20090619.231229.000 119203536374 1309050302.71780 No -0.01100759595565 Locked 553 20090619.231230.000 119221036374 1309256980.84560 No -0.01102760376256 Locked 554 20090619.231231.000 119238536374 1309463660.79340 No -0.01104761167753 Locked 555 20090619.231232.000 119256036374 1309670342.59130 No -0.01106761970237 Locked 556 20090619.231233.000 119273536374 1309877026.21690 No -0.01108762783573 Locked 557 20090619.231234.000 119291036374 1310083711.70690 No -0.01110763607981 Locked 558 20090619.231235.000 119308536374 1310290399.02720 No -0.01112764443257 Locked 559 20090619.231236.000 119326036374 1310497088.19180 No -0.01114765289484 Locked 560 20090619.231237.000 119343536374 1310703779.20870 No -0.01116766146711 Locked 561 20090619.231238.000 119361036374 1310910472.05200 No -0.01118767014783 Locked 562 20090619.231239.000 119378536374 1311117166.73480 No -0.01120767893778 Locked 563 20090619.231240.000 119396036374 1311323863.26840 No -0.01122768783763 Locked 564 20090619.231241.000 119413536374 1311530561.62990 No -0.01124769684602 Locked 565 20090619.231242.000 119431036374 1311737261.84520 No -0.01126770596449 Locked 566 20090619.231243.000 119448536374 1311943963.89460 No -0.01128771519187 Locked 567 20090619.231244.000 119466036374 1312150667.79460 No -0.01130772452914 Locked 568 20090619.231245.000 119483536374 1312357373.53800 No -0.01132773397588 Locked 569 20090619.231246.000 119501036374 1312564081.10990 No -0.01134774353119 Locked 570 20090619.231247.000 119518536374 1312770790.53100 No -0.0113677531963 Locked 571 20090619.231248.000 119536036374 1312977501.79340 No -0.01138776297076 Locked 572 20090619.231249.000 119553536374 1313184214.88890 No -0.01140777285406 Locked 573 20090619.231250.000 119571036374 1313390929.83130 No -0.01142778284704 Locked 574 20090619.231251.000 119588536374 1313597646.61690 No -0.01144779294946 Locked 575 20090619.231252.000 119606036374 1313804365.24200 No -0.01146780316112 Locked 576 20090619.231253.000 119623536374 1314011085.70890 No -0.01148781348214 Locked 577 20090619.231254.000 119641036374 1314217808.01130 No -0.01150782391216 Locked 578 20090619.231255.000 119658536374 1314424532.15610 No -0.01152783445158 Locked 579 20090619.231256.000 119676036374 1314631258.13700 No -0.01154784510003 Locked 580 20090619.231257.000 119693536374 1314837985.96290 No -0.01156785585803 Locked 581 20090619.231258.000 119711036374 1315044715.62390 No -0.01158786672501 Locked 582 20090619.231259.000 119728536374 1315251447.14590 No -0.01160787770249 Locked 583 20090619.231300.000 119746036374 1315458180.48110 No -0.01162788878764 Locked 584 20090619.231301.000 119763536374 1315664915.67290 No -0.01164789998304 Locked 585 20090619.231302.000 119781036374 1315871652.69560 No -0.01166791128715 Locked 586 20090619.231303.000 119798536374 1316078391.56110 No -0.01168792270069 Locked 587 20090619.231304.000 119816036374 1316285132.26410 No -0.01170793422335 Locked 588 20090619.231305.000 119833536374 1316491874.81740 No -0.01172794585587 Locked 589 20090619.231306.000 119851036374 1316698619.21190 No -0.01174795759773 Locked 590 20090619.231307.000 119868536374 1316905365.43350 No -0.01176796944809 Locked 591 20090619.231308.000 119886036374 1317112113.51010 No -0.01178798140859 Locked 592 20090619.231309.000 119903536374 1317318863.43250 No -0.0118079934787 Locked 593 20090619.231310.000 119921036374 1317525615.19720 No -0.0118280056582 Locked 594 20090619.231311.000 119938536374 1317732368.79590 No -0.01184801794661 Locked 595 20090619.231312.000 119956036374 1317939124.23480 No -0.01186803034429 Locked 596 20090619.231313.000 119973536374 1318145881.50860 No -0.01188804285093 Locked 597 20090619.231314.000 119991036374 1318352640.63580 No -0.01190805546762 Locked 598 20090619.231315.000 120008536374 1318559401.59740 No -0.01192806819325 Locked 599 20090619.231316.000 120026036374 1318766164.39750 No -0.01194808102804 Locked 600 20090619.231317.000 120043536374 1318972929.04530 No -0.01196809397255 Locked 601 20090619.231318.000 120061036374 1319179695.52660 No -0.01198810702594 Locked 602 20090619.231319.000 120078536374 1319386463.84520 No -0.01200812018842 Locked 603 20090619.231320.000 120096036374 1319593234.01450 No -0.0120281334608 Locked 604 20090619.231321.000 120113536374 1319800006.01570 No -0.01204814684196 Locked 605 20090619.231322.000 120131036374 1320006779.85920 No -0.01206816033252 Locked 606 20090619.231323.000 120148536374 1320213555.54220 No -0.0120881739323 Locked 607 20090619.231324.000 120166036374 1320420333.06550 No -0.01210818764137 Locked 608 20090619.231325.000 120183536374 1320627112.43710 No -0.01212820146019 Locked 609 20090619.231326.000 120201036374 1320833893.62680 No -0.01214821538697 Locked 610 20090619.231327.000 120218536374 1321040676.68290 No -0.01216822942457 Locked 611 20090619.231328.000 120236036374 1321247461.56630 No -0.01218824357068 Locked 612 20090619.231329.000 120253536374 1321454248.29590 No -0.01220825782642 Locked 613 20090619.231330.000 120271036374 1321661036.86340 No -0.0122282721913 Locked 614 20090619.231331.000 120288536374 1321867827.26240 No -0.01224828666493 Locked 615 20090619.231332.000 120306036374 1322074619.50650 No -0.01226830124813 Locked 616 20090619.231333.000 120323536374 1322281413.58670 No -0.01228831594035 Locked 617 20090619.231334.000 120341036374 1322488209.50530 No -0.01230833074174 Locked 618 20090619.231335.000 120358536374 1322695007.26250 No -0.01232834565231 Locked 619 20090619.231336.000 120376036374 1322901806.86110 No -0.01234836067222 Locked 620 20090619.231337.000 120393536374 1323108608.29580 No -0.01236837580115 Locked 621 20090619.231338.000 120411036374 1323315411.55940 No -0.01238839103869 Locked 622 20090619.231339.000 120428536374 1323522216.67160 No -0.012408406386 Locked 623 20090619.231340.000 120446036374 1323729023.63790 No -0.01242842184341 Locked 624 20090619.231341.000 120463536374 1323935832.44510 No -0.01244843741013 Locked 625 20090619.231342.000 120481036374 1324142643.06580 No -0.01246845308454 Locked 626 20090619.231343.000 120498536374 1324349455.54420 No -0.01248846886926 Locked 627 20090619.231344.000 120516036374 1324556269.85210 No -0.01250848476262 Locked 628 20090619.231345.000 120533536374 1324763085.99320 No -0.01252850076483 Locked 629 20090619.231346.000 120551036374 1324969903.98580 No -0.01254851687698 Locked 630 20090619.231347.000 120568536374 1325176723.82010 No -0.0125685330985 Locked 631 20090619.231348.000 120586036374 1325383545.49330 No -0.01258854942921 Locked 632 20090619.231349.000 120603536374 1325590368.99400 No -0.01260856586844 Locked 633 20090619.231350.000 120621036374 1325797194.33420 No -0.0126285824169 Locked 634 20090619.231351.000 120638536374 1326004021.51930 No -0.01264859907491 Locked 635 20090619.231352.000 120656036374 1326210850.54530 No -0.01266861584224 Locked 636 20090619.231353.000 120673536374 1326417681.38910 No -0.01268863271751 Locked 637 20090619.231354.000 120691036374 1326624514.09330 No -0.01270864970325 Locked 638 20090619.231355.000 120708536374 1326831348.63970 No -0.01272866679838 Locked 639 20090619.231356.000 120726036374 1327038185.00920 No -0.01274868400176 Locked 640 20090619.231357.000 120743536374 1327245023.23550 No -0.01276870131541 Locked 641 20090619.231358.000 120761036374 1327451863.28760 No -0.01278871873747 Locked 642 20090619.231359.000 120778536374 1327658705.18390 No -0.01280873626904 Locked 643 20090619.231400.000 120796036374 1327865548.91260 No -0.01282875390942 Locked 644 20090619.231401.000 120813536374 1328072394.48300 No -0.01284877165916 Locked 645 20090619.231402.000 120831036374 1328279241.89070 No -0.012868789518 Locked 646 20090619.231403.000 120848536374 1328486091.14810 No -0.01288880748668 Locked 647 20090619.231404.000 120866036374 1328692942.24780 No -0.01290882556476 Locked 648 20090619.231405.000 120883536374 1328899795.17030 No -0.01292884375107 Locked 649 20090619.231406.000 120901036374 1329106649.93040 No -0.0129488620465 Locked 650 20090619.231407.000 120918536374 1329313506.54550 No -0.01296888045208 Locked 651 20090619.231408.000 120936036374 1329520364.98280 No -0.01298889896587 Locked 652 20090619.231409.000 120953536374 1329727225.27350 No -0.01300891758971 Locked 653 20090619.231410.000 120971036374 1329934087.38490 No -0.01302893632166 Locked 654 20090619.231411.000 120988536374 1330140951.34410 No -0.01304895516334 Locked 655 20090619.231412.000 121006036374 1330347817.14500 No -0.01306897411438 Locked 656 20090619.231413.000 121023536374 1330554684.78740 No -0.01308899317477 Locked 657 20090619.231414.000 121041036374 1330761554.26090 No -0.01310901234389 Locked 658 20090619.231415.000 121058536374 1330968425.57170 No -0.01312903162211 Locked 659 20090619.231416.000 121076036374 1331175298.72180 No -0.01314905100955 Locked 660 20090619.231417.000 121093536374 1331382173.70780 No -0.01316907050601 Locked 661 20090619.231418.000 121111036374 1331589050.52110 No -0.01318909011097 Locked 662 20090619.231419.000 121128536374 1331795929.18090 No -0.01320910982558 Locked 663 20090619.231420.000 121146036374 1332002809.67140 No -0.0132291296489 Locked 664 20090619.231421.000 121163536374 1332209692.01090 No -0.01324914958201 Locked 665 20090619.231422.000 121181036374 1332416576.18250 No -0.01326916962391 Locked 666 20090619.231423.000 121198536374 1332623462.19190 No -0.01328918977495 Locked 667 20090619.231424.000 121216036374 1332830350.03440 No -0.01330921003483 Locked 668 20090619.231425.000 121233536374 1333037239.70080 No -0.01332923040302 Locked 669 20090619.231426.000 121251036374 1333244131.21770 No -0.01334925088109 Locked 670 20090619.231427.000 121268536374 1333451024.57600 No -0.0133692714685 Locked 671 20090619.231428.000 121286036374 1333657919.77830 No -0.01338929216541 Locked 672 20090619.231429.000 121303536374 1333864816.81300 No -0.01340931297114 Locked 673 20090619.231430.000 121321036374 1334071715.67490 No -0.01342933388536 Locked 674 20090619.231431.000 121338536374 1334278616.38800 No -0.0134493549095 Locked 675 20090619.231432.000 121356036374 1334485518.92200 No -0.01346937604178 Locked 676 20090619.231433.000 121373536374 1334692423.30880 No -0.01348939728407 Locked 677 20090619.231434.000 121391036374 1334899329.53430 No -0.01350941863555 Locked 678 20090619.231435.000 121408536374 1335106237.58310 No -0.01352944009529 Locked 679 20090619.231436.000 121426036374 1335313147.46760 No -0.01354946166404 Locked 680 20090619.231437.000 121443536374 1335520059.20280 No -0.01356948334269 Locked 681 20090619.231438.000 121461036374 1335726972.77350 No -0.01358950513033 Locked 682 20090619.231439.000 121478536374 1335933888.17480 No -0.01360952702666 Locked 683 20090619.231440.000 121496036374 1336140805.42600 No -0.01362954903285 Locked 684 20090619.231441.000 121513536374 1336347724.50720 No -0.01364957114771 Locked 685 20090619.231442.000 121531036374 1336554645.41450 No -0.013669593371 Locked 686 20090619.231443.000 121548536374 1336761568.17460 No -0.01368961570431 Locked 687 20090619.231444.000 121566036374 1336968492.76860 No -0.01370963814652 Locked 688 20090619.231445.000 121583536374 1337175419.20420 No -0.01372966069808 Locked 689 20090619.231446.000 121601036374 1337382347.46490 No -0.01374968335802 Locked 690 20090619.231447.000 121618536374 1337589277.57370 No -0.0137697061277 Locked 691 20090619.231448.000 121636036374 1337796209.51220 No -0.01378972900603 Locked 692 20090619.231449.000 121653536374 1338003143.28960 No -0.01380975199355 Locked 693 20090619.231450.000 121671036374 1338210078.91370 No -0.01382977509074 Locked 694 20090619.231451.000 121688536374 1338417016.36040 No -0.01384979829614 Locked 695 20090619.231452.000 121706036374 1338623955.65420 No -0.01386982161123 Locked 696 20090619.231453.000 121723536374 1338830896.76440 No -0.01388984503418 Locked 697 20090619.231454.000 121741036374 1339037839.71430 No -0.01390986856638 Locked 698 20090619.231455.000 121758536374 1339244784.50900 No -0.01392989220812 Locked 699 20090619.231456.000 121776036374 1339451731.14040 No -0.01394991595892 Locked 700 20090619.231457.000 121793536374 1339658679.60100 No -0.01396993981834 Locked 701 20090619.231458.000 121811036374 1339865629.90820 No -0.01398996378741 Locked 702 20090619.231459.000 121828536374 1340072582.04530 No -0.01400998786514 Locked 703 20090619.231500.000 121846036374 1340279536.02170 No -0.0140300120521 Locked 704 20090619.231501.000 121863536374 1340486491.83260 No -0.01405003634798 Locked 705 20090619.231502.000 121881036374 1340693449.47020 No -0.01407006075234 Locked 706 20090619.231503.000 121898536374 1340900408.94570 No -0.01409008526583 Locked 707 20090619.231504.000 121916036374 1341107370.26840 No -0.01411010988901 Locked 708 20090619.231505.000 121933536374 1341314333.42220 No -0.01413013462092 Locked 709 20090619.231506.000 121951036374 1341521298.41590 No -0.01415015946209 Locked 710 20090619.231507.000 121968536374 1341728265.24810 No -0.01417018441242 Locked 711 20090619.231508.000 121986036374 1341935233.90770 No -0.01419020947127 Locked 712 20090619.231509.000 122003536374 1342142204.40510 No -0.01421023463925 Locked 713 20090619.231510.000 122021036374 1342349176.74950 No -0.01423025991691 Locked 714 20090619.231511.000 122038536374 1342556150.92220 No -0.01425028530313 Locked 715 20090619.231512.000 122056036374 1342763126.92220 No -0.01427031079785 Locked 716 20090619.231513.000 122073536374 1342970104.76640 No -0.01429033640209 Locked 717 20090619.231514.000 122091036374 1343177084.44710 No -0.01431036211538 Locked 718 20090619.231515.000 122108536374 1343384065.94750 No -0.01433038793672 Locked 719 20090619.231516.000 122126036374 1343591049.29750 No -0.01435041386789 Locked 720 20090619.231517.000 122143536374 1343798034.47650 No -0.01437043990767 Locked 721 20090619.231518.000 122161036374 1344005021.50020 No -0.014390466057 Locked 722 20090619.231519.000 122178536374 1344212010.34120 No -0.01441049231423 Locked 723 20090619.231520.000 122196036374 1344419001.03680 No -0.01443051868159 Locked 724 20090619.231521.000 122213536374 1344625993.58030 No -0.01445054515868 Locked 725 20090619.231522.000 122231036374 1344832987.94020 No -0.01447057174362 Locked 726 20090619.231523.000 122248536374 1345039984.13490 No -0.01449059843752 Locked 727 20090619.231524.000 122266036374 1345246982.16590 No -0.01451062524046 Locked 728 20090619.231525.000 122283536374 1345453982.04570 No -0.01453065215318 Locked 729 20090619.231526.000 122301036374 1345660983.73720 No -0.01455067917349 Locked 730 20090619.231527.000 122318536374 1345867987.28120 No -0.01457070630379 Locked 731 20090619.231528.000 122336036374 1346074992.65680 No -0.01459073354286 Locked 732 20090619.231529.000 122353536374 1346281999.87110 No -0.01461076089111 Locked 733 20090619.231530.000 122371036374 1346489008.91820 No -0.01463078834819 Locked 734 20090619.231531.000 122388536374 1346696019.80900 No -0.01465081591475 Locked 735 20090619.231532.000 122406036374 1346903032.51500 No -0.0146708435891 Locked 736 20090619.231533.000 122423536374 1347110047.06520 No -0.01469087137296 Locked 737 20090619.231534.000 122441036374 1347317063.45640 No -0.01471089926614 Locked 738 20090619.231535.000 122458536374 1347524081.67550 No -0.01473092726786 Locked 739 20090619.231536.000 122476036374 1347731101.73340 No -0.01475095537877 Locked 740 20090619.231537.000 122493536374 1347938123.63200 No -0.01477098359898 Locked 741 20090619.231538.000 122511036374 1348145147.36690 No -0.01479101192824 Locked 742 20090619.231539.000 122528536374 1348352172.91820 No -0.01481104036535 Locked 743 20090619.231540.000 122546036374 1348559200.31520 No -0.01483106891206 Locked 744 20090619.231541.000 122563536374 1348766229.53560 No -0.01485109756704 Locked 745 20090619.231542.000 122581036374 1348973260.59050 No -0.01487112633096 Locked 746 20090619.231543.000 122598536374 1349180293.49490 No -0.0148911552047 Locked 747 20090619.231544.000 122616036374 1349387328.24340 No -0.01491118418795 Locked 748 20090619.231545.000 122633536374 1349594364.80300 No -0.01493121327874 Locked 749 20090619.231546.000 122651036374 1349801403.20020 No -0.01495124247864 Locked 750 20090619.231547.000 122668536374 1350008443.44580 No -0.01497127178831 Locked 751 20090619.231548.000 122686036374 1350215485.51980 No -0.01499130120655 Locked 752 20090619.231549.000 122703536374 1350422529.42530 No -0.01501133073354 Locked 753 20090619.231550.000 122721036374 1350629575.16990 No -0.01503136036975 Locked 754 20090619.231551.000 122738536374 1350836622.73830 No -0.01505139011424 Locked 755 20090619.231552.000 122756036374 1351043672.15590 No -0.01507141996855 Locked 756 20090619.231553.000 122773536374 1351250723.39980 No -0.0150914499313 Locked 757 20090619.231554.000 122791036374 1351457776.48130 No -0.01511148000317 Locked 758 20090619.231555.000 122808536374 1351664831.38760 No -0.0151315101834 Locked 759 20090619.231556.000 122826036374 1351871888.14490 No -0.01515154047354 Locked 760 20090619.231557.000 122843536374 1352078946.72340 No -0.01517157087183 Locked 761 20090619.231558.000 122861036374 1352286007.14370 No -0.01519160137948 Locked 762 20090619.231559.000 122878536374 1352493069.38550 No -0.01521163199529 Locked 763 20090619.231600.000 122896036374 1352700133.47480 No -0.01523166272081 Locked 764 20090619.231601.000 122913536374 1352907199.39160 No -0.01525169355485 Locked 765 20090619.231602.000 122931036374 1353114267.13540 No -0.01527172449738 Locked 766 20090619.231603.000 122948536374 1353321336.71620 No -0.01529175554899 Locked 767 20090619.231604.000 122966036374 1353528408.13510 No -0.01531178670974 Locked 768 20090619.231605.000 122983536374 1353735481.39220 No -0.01533181797965 Locked 769 20090619.231606.000 123001036374 1353942556.47970 No -0.01535184935825 Locked 770 20090619.231607.000 123018536374 1354149633.40770 No -0.01537188084614 Locked 771 20090619.231608.000 123036036374 1354356712.16570 No -0.01539191244269 Locked 772 20090619.231609.000 123053536374 1354563792.76720 No -0.01541194414872 Locked 773 20090619.231610.000 123071036374 1354770875.18470 No -0.01543197596258 Locked 774 20090619.231611.000 123088536374 1354977959.45430 No -0.01545200788641 Locked 775 20090619.231612.000 123106036374 1355185045.52630 No -0.01547203991728 Locked 776 20090619.231613.000 123123536374 1355392133.44960 No -0.01549207205808 Locked 777 20090619.231614.000 123141036374 1355599223.19610 No -0.01551210430713 Locked 778 20090619.231615.000 123158536374 1355806314.78580 No -0.01553213666564 Locked 779 20090619.231616.000 123176036374 1356013408.20540 No -0.01555216913281 Locked 780 20090619.231617.000 123193536374 1356220503.46200 No -0.01557220170907 Locked 781 20090619.231618.000 123211036374 1356427600.55670 No -0.01559223439447 Locked 782 20090619.231619.000 123228536374 1356634699.47580 No -0.0156122671882 Locked 783 20090619.231620.000 123246036374 1356841800.23790 No -0.01563230009137 Locked 784 20090619.231621.000 123263536374 1357048902.82180 No -0.01565233310272 Locked 785 20090619.231622.000 123281036374 1357256007.24370 No -0.01567236622321 Locked 786 20090619.231623.000 123298536374 1357463113.50540 No -0.01569239945295 Locked 787 20090619.231624.000 123316036374 1357670221.58800 No -0.01571243279082 Locked 788 20090619.231625.000 123333536374 1357877331.50960 No -0.01573246623789 Locked 789 20090619.231626.000 123351036374 1358084443.25330 No -0.01575249979316 Locked 790 20090619.231627.000 123368536374 1358291556.84210 No -0.01577253345798 Locked 791 20090619.231628.000 123386036374 1358498672.26050 No -0.01579256723146 Locked 792 20090619.231629.000 123403536374 1358705789.52060 No -0.01581260111429 Locked 793 20090619.231630.000 123421036374 1358912908.61290 No -0.01583263510592 Locked 794 20090619.231631.000 123438536374 1359120029.52410 No -0.01585266920555 Locked 795 20090619.231632.000 123456036374 1359327152.27450 No -0.0158727034144 Locked 796 20090619.231633.000 123473536374 1359534276.85370 No -0.01589273773185 Locked 797 20090619.231634.000 123491036374 1359741403.26880 No -0.01591277215831 Locked 798 20090619.231635.000 123508536374 1359948531.51530 No -0.01593280669352 Locked 799 20090619.231636.000 123526036374 1360155661.58960 No -0.01595284133727 Locked 800 20090619.231637.000 123543536374 1360362793.50680 No -0.01597287609045 Locked 801 20090619.231638.000 123561036374 1360569927.25070 No -0.0159929109521 Locked 802 20090619.231639.000 123578536374 1360777062.82670 No -0.01601294592254 Locked 803 20090619.231640.000 123596036374 1360984200.23460 No -0.01603298100176 Locked 804 20090619.231641.000 123613536374 1361191339.48920 No -0.01605301619064 Locked 805 20090619.231642.000 123631036374 1361398480.56800 No -0.01607305148784 Locked 806 20090619.231643.000 123648536374 1361605623.46450 No -0.01609308689298 Locked 807 20090619.231644.000 123666036374 1361812768.21890 No -0.01611312240844 Locked 808 20090619.231645.000 123683536374 1362019914.77730 No -0.01613315803102 Locked 809 20090619.231646.000 123701036374 1362227063.18180 No -0.01615319376322 Locked 810 20090619.231647.000 123718536374 1362434213.41610 No -0.01617322960408 Locked 811 20090619.231648.000 123736036374 1362641365.49360 No -0.01619326555439 Locked 812 20090619.231649.000 123753536374 1362848519.38210 No -0.01621330161224 Locked 813 20090619.231650.000 123771036374 1363055675.11610 No -0.01623333777968 Locked 814 20090619.231651.000 123788536374 1363262832.68000 No -0.01625337405577 Locked 815 20090619.231652.000 123806036374 1363469992.08120 No -0.01627341044097 Locked 816 20090619.231653.000 123823536374 1363677153.30420 No -0.01629344693434 Locked 817 20090619.231654.000 123841036374 1363884316.37770 No -0.0163134835376 Locked 818 20090619.231655.000 123858536374 1364091481.27470 No -0.01633352024914 Locked 819 20090619.231656.000 123876036374 1364298647.99750 No -0.0163535570691 Locked 820 20090619.231657.000 123893536374 1364505816.55640 No -0.01637359399808 Locked 821 20090619.231658.000 123911036374 1364712986.95120 No -0.01639363103608 Locked 822 20090619.231659.000 123928536374 1364920159.16900 No -0.01641366818234 Locked 823 20090619.231700.000 123946036374 1365127333.23320 No -0.01643370543823 Locked 824 20090619.231701.000 123963536374 1365334509.11500 No -0.01645374280205 Locked 825 20090619.231702.000 123981036374 1365541686.83610 No -0.01647378027509 Locked 826 20090619.231703.000 123998536374 1365748866.39290 No -0.01649381785714 Locked 827 20090619.231704.000 124016036374 1365956047.77040 No -0.0165138555473 Locked 828 20090619.231705.000 124033536374 1366163230.98190 No -0.01653389334636 Locked 829 20090619.231706.000 124051036374 1366370416.02250 No -0.01655393125404 Locked 830 20090619.231707.000 124068536374 1366577602.89900 No -0.01657396927074 Locked 831 20090619.231708.000 124086036374 1366784791.59650 No -0.01659400739556 Locked 832 20090619.231709.000 124103536374 1366991982.13050 No -0.01661404562944 Locked 833 20090619.231710.000 124121036374 1367199174.50260 No -0.01663408397247 Locked 834 20090619.231711.000 124138536374 1367406368.70050 No -0.01665412242391 Locked 835 20090619.231712.000 124156036374 1367613564.72730 No -0.01667416098396 Locked 836 20090619.231713.000 124173536374 1367820762.59070 No -0.01669419965306 Locked 837 20090619.231714.000 124191036374 1368027962.28360 No -0.0167142384308 Locked 838 20090619.231715.000 124208536374 1368235163.81510 No -0.01673427731772 Locked 839 20090619.231716.000 124226036374 1368442367.17980 No -0.01675431631349 Locked 840 20090619.231717.000 124243536374 1368649572.38090 No -0.01677435541831 Locked 841 20090619.231718.000 124261036374 1368856779.39520 No -0.0167943946308 Locked 842 20090619.231719.000 124278536374 1369063988.25910 No -0.01681443395312 Locked 843 20090619.231720.000 124296036374 1369271198.94910 No -0.01683447338387 Locked 844 20090619.231721.000 124313536374 1369478411.45430 No -0.01685451292241 Locked 845 20090619.231722.000 124331036374 1369685625.80360 No -0.01687455257046 Locked 846 20090619.231723.000 124348536374 1369892841.98870 No -0.01689459232751 Locked 847 20090619.231724.000 124366036374 1370100059.99670 No -0.01691463219281 Locked 848 20090619.231725.000 124383536374 1370307279.83960 No -0.01693467216707 Locked 849 20090619.231726.000 124401036374 1370514501.50940 No -0.01695471224981 Locked 850 20090619.231727.000 124418536374 1370721725.00740 No -0.01697475244111 Locked 851 20090619.231728.000 124436036374 1370928950.34290 No -0.01699479274153 Locked 852 20090619.231729.000 124453536374 1371136177.50660 No -0.0170148331505 Locked 853 20090619.231730.000 124471036374 1371343406.48830 No -0.01703487366742 Locked 854 20090619.231731.000 124488536374 1371550637.30010 No -0.01705491429302 Locked 855 20090619.231732.000 124506036374 1371757869.94520 No -0.01707495502748 Locked 856 20090619.231733.000 124523536374 1371965104.42850 No -0.01709499587109 Locked 857 20090619.231734.000 124541036374 1372172340.74140 No -0.01711503682335 Locked 858 20090619.231735.000 124558536374 1372379578.88340 No -0.01713507788422 Locked 859 20090619.231736.000 124576036374 1372586818.86090 No -0.01715511905408 Locked 860 20090619.231737.000 124593536374 1372794060.66540 No -0.01717516033244 Locked 861 20090619.231738.000 124611036374 1373001304.29510 No -0.01719520171917 Locked 862 20090619.231739.000 124628536374 1373208549.76430 No -0.01721524321513 Locked 863 20090619.231740.000 124646036374 1373415797.07410 No -0.01723528482039 Locked 864 20090619.231741.000 124663536374 1373623046.19890 No -0.01725532653342 Locked 865 20090619.231742.000 124681036374 1373830297.16740 No -0.01727536835594 Locked 866 20090619.231743.000 124698536374 1374037549.94850 No -0.01729541028609 Locked 867 20090619.231744.000 124716036374 1374244804.57210 No -0.01731545232564 Locked 868 20090619.231745.000 124733536374 1374452061.02590 No -0.01733549447388 Locked 869 20090619.231746.000 124751036374 1374659319.31690 No -0.01735553673121 Locked 870 20090619.231747.000 124768536374 1374866579.42860 No -0.01737557909665 Locked 871 20090619.231748.000 124786036374 1375073841.37150 No -0.01739562157083 Locked 872 20090619.231749.000 124803536374 1375281105.13670 No -0.01741566415322 Locked 873 20090619.231750.000 124821036374 1375488370.73780 No -0.01743570684463 Locked 874 20090619.231751.000 124838536374 1375695638.17960 No -0.01745574964533 Locked 875 20090619.231752.000 124856036374 1375902907.43620 No -0.01747579255381 Locked 876 20090619.231753.000 124873536374 1376110178.52880 No -0.0174958355713 Locked 877 20090619.231754.000 124891036374 1376317451.45590 No -0.01751587869773 Locked 878 20090619.231755.000 124908536374 1376524726.21810 No -0.01753592193313 Locked 879 20090619.231756.000 124926036374 1376732002.81320 No -0.01755596527736 Locked 880 20090619.231757.000 124943536374 1376939281.21520 No -0.0175760087289 Locked 881 20090619.231758.000 124961036374 1377146561.46750 No -0.0175960522903 Locked 882 20090619.231759.000 124978536374 1377353843.54790 No -0.01761609596026 Locked 883 20090619.231800.000 124996036374 1377561127.45210 No -0.01763613973851 Locked 884 20090619.231801.000 125013536374 1377768413.19160 No -0.01765618362575 Locked 885 20090619.231802.000 125031036374 1377975700.76300 No -0.01767622762176 Locked 886 20090619.231803.000 125048536374 1378182990.16050 No -0.01769627172622 Locked 887 20090619.231804.000 125066036374 1378390281.38660 No -0.01771631593925 Locked 888 20090619.231805.000 125083536374 1378597574.44530 No -0.0177363602611 Locked 889 20090619.231806.000 125101036374 1378804869.33310 No -0.01775640469157 Locked 890 20090619.231807.000 125118536374 1379012166.05650 No -0.01777644923104 Locked 891 20090619.231808.000 125136036374 1379219464.61080 No -0.01779649387922 Locked 892 20090619.231809.000 125153536374 1379426764.98190 No -0.01781653863529 Locked 893 20090619.231810.000 125171036374 1379634067.19060 No -0.01783658350048 Locked 894 20090619.231811.000 125188536374 1379841371.21700 No -0.0178566284736 Locked 895 20090619.231812.000 125206036374 1380048677.08050 No -0.01787667355582 Locked 896 20090619.231813.000 125223536374 1380255984.78400 No -0.01789671874729 Locked 897 20090619.231814.000 125241036374 1380463294.29490 No -0.01791676404608 Locked 898 20090619.231815.000 125258536374 1380670605.66180 No -0.01793680945509 Locked 899 20090619.231816.000 125276036374 1380877918.85130 No -0.01795685497232 Locked 900 20090619.231817.000 125293536374 1381085233.84880 No -0.01797690059692 Locked 901 20090619.231818.000 125311036374 1381292550.69350 No -0.0179969463312 Locked 902 20090619.231819.000 125328536374 1381499869.34630 No -0.01801699217284 Locked 903 20090619.231820.000 125346036374 1381707189.84990 No -0.01803703812439 Locked 904 20090619.231821.000 125363536374 1381914512.17660 No -0.0180570841842 Locked 905 20090619.231822.000 125381036374 1382121836.33370 No -0.01807713035269 Locked 906 20090619.231823.000 125398536374 1382329162.31740 No -0.01809717662966 Locked 907 20090619.231824.000 125416036374 1382536490.11430 No -0.01811722301428 Locked 908 20090619.231825.000 125433536374 1382743819.75430 No -0.01813726950836 Locked 909 20090619.231826.000 125451036374 1382951151.22410 No -0.01815731611108 Locked 910 20090619.231827.000 125468536374 1383158484.52850 No -0.01817736282275 Locked 911 20090619.231828.000 125486036374 1383365819.65500 No -0.01819740964262 Locked 912 20090619.231829.000 125503536374 1383573156.59930 No -0.01821745657042 Locked 913 20090619.231830.000 125521036374 1383780495.40270 No -0.01823750360863 Locked 914 20090619.231831.000 125538536374 1383987836.01820 No -0.01825755075443 Locked 915 20090619.231832.000 125556036374 1384195178.46680 No -0.01827759800909 Locked 916 20090619.231833.000 125573536374 1384402522.72540 No -0.01829764537122 Locked 917 20090619.231834.000 125591036374 1384609868.83350 No -0.01831769284318 Locked 918 20090619.231835.000 125608536374 1384817216.75870 No -0.01833774042304 Locked 919 20090619.231836.000 125626036374 1385024566.51170 No -0.01835778811144 Locked 920 20090619.231837.000 125643536374 1385231918.10830 No -0.0183778359093 Locked 921 20090619.231838.000 125661036374 1385439271.53450 No -0.01839788381582 Locked 922 20090619.231839.000 125678536374 1385646626.76850 No -0.01841793182968 Locked 923 20090619.231840.000 125696036374 1385853983.84050 No -0.01843797995268 Locked 924 20090619.231841.000 125713536374 1386061342.73870 No -0.01845802818412 Locked 925 20090619.231842.000 125731036374 1386268703.47020 No -0.01847807652442 Locked 926 20090619.231843.000 125748536374 1386476066.02500 No -0.018498124973 Locked 927 20090619.231844.000 125766036374 1386683430.40600 No -0.01851817353001 Locked 928 20090619.231845.000 125783536374 1386890796.61770 No -0.01853822219573 Locked 929 20090619.231846.000 125801036374 1387098164.65410 No -0.01855827096981 Locked 930 20090619.231847.000 125818536374 1387305534.52710 No -0.01857831985294 Locked 931 20090619.231848.000 125836036374 1387512906.24110 No -0.01859836884539 Locked 932 20090619.231849.000 125853536374 1387720279.76790 No -0.01861841794549 Locked 933 20090619.231850.000 125871036374 1387927655.12700 No -0.01863846715439 Locked 934 20090619.231851.000 125888536374 1388135032.31740 No -0.01865851647203 Locked 935 20090619.231852.000 125906036374 1388342411.33630 No -0.01867856589825 Locked 936 20090619.231853.000 125923536374 1388549792.18340 No -0.01869861543303 Locked 937 20090619.231854.000 125941036374 1388757174.84300 No -0.01871866507544 Locked 938 20090619.231855.000 125958536374 1388964559.34720 No -0.01873871482738 Locked 939 20090619.231856.000 125976036374 1389171945.66320 No -0.01875876468691 Locked 940 20090619.231857.000 125993536374 1389379333.81050 No -0.01877881465518 Locked 941 20090619.231858.000 126011036374 1389586723.79870 No -0.01879886473277 Locked 942 20090619.231859.000 126028536374 1389794115.61080 No -0.01881891491865 Locked 943 20090619.231900.000 126046036374 1390001509.23730 No -0.01883896521228 Locked 944 20090619.231901.000 126063536374 1390208904.70370 No -0.01885901561517 Locked 945 20090619.231902.000 126081036374 1390416302.00970 No -0.01887906612729 Locked 946 20090619.231903.000 126098536374 1390623701.11380 No -0.01889911674618 Locked 947 20090619.231904.000 126116036374 1390831102.06300 No -0.01891916747463 Locked 948 20090619.231905.000 126133536374 1391038504.83810 No -0.01893921831151 Locked 949 20090619.231906.000 126151036374 1391245909.43370 No -0.01895926925649 Locked 950 20090619.231907.000 126168536374 1391453315.85890 No -0.01897932031011 Locked 951 20090619.231908.000 126186036374 1391660724.11660 No -0.01899937147255 Locked 952 20090619.231909.000 126203536374 1391868134.20330 No -0.0190194227436 Locked 953 20090619.231910.000 126221036374 1392075546.12150 No -0.0190394741234 Locked 954 20090619.231911.000 126238536374 1392282959.86340 No -0.01905952561149 Locked 955 20090619.231912.000 126256036374 1392490375.43410 No -0.01907957720818 Locked 956 20090619.231913.000 126273536374 1392697792.83040 No -0.01909962891327 Locked 957 20090619.231914.000 126291036374 1392905212.05400 No -0.01911968072687 Locked 958 20090619.231915.000 126308536374 1393112633.11700 No -0.01913973264969 Locked 959 20090619.231916.000 126326036374 1393320055.98470 No -0.01915978467968 Locked 960 20090619.231917.000 126343536374 1393527480.68850 No -0.0191798368187 Locked 961 20090619.231918.000 126361036374 1393734907.22120 No -0.01919988906632 Locked 962 20090619.231919.000 126378536374 1393942335.57660 No -0.01921994142217 Locked 963 20090619.231920.000 126396036374 1394149765.74920 No -0.01923999388593 Locked 964 20090619.231921.000 126413536374 1394357197.75410 No -0.01926004645849 Locked 965 20090619.231922.000 126431036374 1394564631.59130 No -0.01928009913985 Locked 966 20090619.231923.000 126448536374 1394772067.25270 No -0.01930015192953 Locked 967 20090619.231924.000 126466036374 1394979504.76410 No -0.01932020482907 Locked 968 20090619.231925.000 126483536374 1395186944.08500 No -0.01934025783606 Locked 969 20090619.231926.000 126501036374 1395394385.24150 No -0.01936031095205 Locked 970 20090619.231927.000 126518536374 1395601828.21220 No -0.01938036417577 Locked 971 20090619.231928.000 126536036374 1395809273.01900 No -0.01940041750851 Locked 972 20090619.231929.000 126553536374 1396016719.64930 No -0.01942047094954 Locked 973 20090619.231930.000 126571036374 1396224168.11260 No -0.01944052449941 Locked 974 20090619.231931.000 126588536374 1396431618.41080 No -0.01946057815823 Locked 975 20090619.231932.000 126606036374 1396639070.52670 No -0.019480631925 Locked 976 20090619.231933.000 126623536374 1396846524.46830 No -0.01950068580017 Locked 977 20090619.231934.000 126641036374 1397053980.24290 No -0.01952073978419 Locked 978 20090619.231935.000 126658536374 1397261437.85090 No -0.01954079387708 Locked 979 20090619.231936.000 126676036374 1397468897.27360 No -0.01956084807772 Locked 980 20090619.231937.000 126693536374 1397676358.51950 No -0.01958090238663 Locked 981 20090619.231938.000 126711036374 1397883821.59110 No -0.01960095680395 Locked 982 20090619.231939.000 126728536374 1398091286.50140 No -0.01962101133045 Locked 983 20090619.231940.000 126746036374 1398298753.21590 No -0.01964106596409 Locked 984 20090619.231941.000 126763536374 1398506221.76300 No -0.01966112070654 Locked 985 20090619.231942.000 126781036374 1398713692.15220 No -0.01968117555839 Locked 986 20090619.231943.000 126798536374 1398921164.35480 No -0.01970123051791 Locked 987 20090619.231944.000 126816036374 1399128638.39290 No -0.01972128558643 Locked 988 20090619.231945.000 126833536374 1399336114.25490 No -0.01974134076325 Locked 989 20090619.231946.000 126851036374 1399543591.92900 No -0.01976139604767 Locked 990 20090619.231947.000 126868536374 1399751071.43560 No -0.01978145144091 Locked 991 20090619.231948.000 126886036374 1399958552.78360 No -0.01980150694349 Locked 992 20090619.231949.000 126903536374 1400166035.94880 No -0.01982156255398 Locked 993 20090619.231950.000 126921036374 1400373520.93570 No -0.01984161827264 Locked 994 20090619.231951.000 126938536374 1400581007.76390 No -0.01986167410064 Locked 995 20090619.231952.000 126956036374 1400788496.41010 No -0.01988173003659 Locked 996 20090619.231953.000 126973536374 1400995986.88090 No -0.01990178608089 Locked 997 20090619.231954.000 126991036374 1401203479.18740 No -0.0199218422342 Locked 998 20090619.231955.000 127008536374 1401410973.30530 No -0.01994189849506 Locked 999 20090619.231956.000 127026036374 1401618469.25700 No -0.01996195486482 Locked 1000 20090619.231957.000 127043536374 1401825967.02880 No -0.01998201134266 Locked 1001 20090619.231958.000 127061036374 1402033466.62370 No -0.02000206792875 Locked 1002 20090619.231959.000 127078536374 1402240968.04760 No -0.02002212462345 Locked 1003 20090619.232000.000 127096036374 1402448471.29020 No -0.02004218142615 Locked 1004 20090619.232001.000 127113536374 1402655976.37440 No -0.0200622383382 Locked 1005 20090619.232002.000 127131036374 1402863483.26990 No -0.02008229535781 Locked 1006 20090619.232003.000 127148536374 1403070992.00220 No -0.02010235248648 Locked 1007 20090619.232004.000 127166036374 1403278502.55610 No -0.02012240972333 Locked 1008 20090619.232005.000 127183536374 1403486014.93050 No -0.02014246706828 Locked 1009 20090619.232006.000 127201036374 1403693529.12970 No -0.02016252452158 Locked 1010 20090619.232007.000 127218536374 1403901045.15400 No -0.02018258208326 Locked 1011 20090619.232008.000 127236036374 1404108563.00710 No -0.02020263975354 Locked 1012 20090619.232009.000 127253536374 1404316082.69130 No -0.02022269753255 Locked 1013 20090619.232010.000 127271036374 1404523604.20000 No -0.02024275541989 Locked 1014 20090619.232011.000 127288536374 1404731127.53810 No -0.02026281341587 Locked 1015 20090619.232012.000 127306036374 1404938652.70850 No -0.02028287152065 Locked 1016 20090619.232013.000 127323536374 1405146179.69900 No -0.02030292973351 Locked 1017 20090619.232014.000 127341036374 1405353708.51850 No -0.02032298805498 Locked 1018 20090619.232015.000 127358536374 1405561239.14020 No -0.02034304648346 Locked 1019 20090619.232016.000 127376036374 1405768771.60100 No -0.02036310502115 Locked 1020 20090619.232017.000 127393536374 1405976305.88820 No -0.0203831636673 Locked 1021 20090619.232018.000 127411036374 1406183842.00700 No -0.0204032224222 Locked 1022 20090619.232019.000 127428536374 1406391379.94490 No -0.02042328128512 Locked 1023 20090619.232020.000 127446036374 1406598919.70940 No -0.02044334025651 Locked 1024 20090619.232021.000 127463536374 1406806461.28650 No -0.02046339933553 Locked 1025 20090619.232022.000 127481036374 1407014004.70800 No -0.02048345852407 Locked 1026 20090619.232023.000 127498536374 1407221549.93700 No -0.02050351781995 Locked 1027 20090619.232024.000 127516036374 1407429097.01010 No -0.02052357722532 Locked 1028 20090619.232025.000 127533536374 1407636645.89070 No -0.02054363673803 Locked 1029 20090619.232026.000 127551036374 1407844196.61700 No -0.02056369636034 Locked 1030 20090619.232027.000 127568536374 1408051749.16290 No -0.02058375609069 Locked 1031 20090619.232028.000 127586036374 1408259303.53420 No -0.02060381592944 Locked 1032 20090619.232029.000 127603536374 1408466859.74000 No -0.02062387587712 Locked 1033 20090619.232030.000 127621036374 1408674417.76100 No -0.02064393593259 Locked 1034 20090619.232031.000 127638536374 1408881977.62460 No -0.02066399609747 Locked 1035 20090619.232032.000 127656036374 1409089539.29800 No -0.02068405636982 Locked 1036 20090619.232033.000 127673536374 1409297102.80920 No -0.0207041167513 Locked 1037 20090619.232034.000 127691036374 1409504668.12840 No -0.02072417724014 Locked 1038 20090619.232035.000 127708536374 1409712235.26630 No -0.02074423783698 Locked 1039 20090619.232036.000 127726036374 1409919804.23860 No -0.02076429854274 Locked 1040 20090619.232037.000 127743536374 1410127375.02770 No -0.02078435935639 Locked 1041 20090619.232038.000 127761036374 1410334947.64370 No -0.02080442027852 Locked 1042 20090619.232039.000 127778536374 1410542522.09730 No -0.02082448130976 Locked 1043 20090619.232040.000 127796036374 1410750098.36480 No -0.02084454244872 Locked 1044 20090619.232041.000 127813536374 1410957676.45750 No -0.02086460369606 Locked 1045 20090619.232042.000 127831036374 1411165256.37010 No -0.02088466505146 Locked 1046 20090619.232043.000 127848536374 1411372838.12120 No -0.02090472651604 Locked 1047 20090619.232044.000 127866036374 1411580421.68850 No -0.02092478808846 Locked 1048 20090619.232045.000 127883536374 1411788007.08780 No -0.02094484976967 Locked 1049 20090619.232046.000 127901036374 1411995594.30190 No -0.02096491155864 Locked 1050 20090619.232047.000 127918536374 1412203183.35410 No -0.02098497345676 Locked 1051 20090619.232048.000 127936036374 1412410774.21560 No -0.02100503546232 Locked 1052 20090619.232049.000 127953536374 1412618366.90780 No -0.02102509757658 Locked 1053 20090619.232050.000 127971036374 1412825961.44010 No -0.02104515980011 Locked 1054 20090619.232051.000 127988536374 1413033557.77980 No -0.02106522213097 Locked 1055 20090619.232052.000 128006036374 1413241155.93060 No -0.02108528456937 Locked 1056 20090619.232053.000 128023536374 1413448755.92430 No -0.0211053471172 Locked 1057 20090619.232054.000 128041036374 1413656357.73540 No -0.02112540977295 Locked 1058 20090619.232055.000 128058536374 1413863961.36700 No -0.02114547253681 Locked 1059 20090619.232056.000 128076036374 1414071566.82600 No -0.02116553540917 Locked 1060 20090619.232057.000 128093536374 1414279174.09890 No -0.02118559838925 Locked 1061 20090619.232058.000 128111036374 1414486783.21300 No -0.02120566147865 Locked 1062 20090619.232059.000 128128536374 1414694394.16110 No -0.02122572467696 Locked 1063 20090619.232100.000 128146036374 1414902006.91290 No -0.02124578798238 Locked 1064 20090619.232101.000 128163536374 1415109621.50680 No -0.02126585139718 Locked 1065 20090619.232102.000 128181036374 1415317237.90140 No -0.02128591491891 Locked 1066 20090619.232103.000 128198536374 1415524856.13900 No -0.02130597855007 Locked 1067 20090619.232104.000 128216036374 1415732476.19240 No -0.02132604228906 Locked 1068 20090619.232105.000 128233536374 1415940098.06900 No -0.02134610613631 Locked 1069 20090619.232106.000 128251036374 1416147721.77680 No -0.0213661700923 Locked 1070 20090619.232107.000 128268536374 1416355347.29870 No -0.02138623415601 Locked 1071 20090619.232108.000 128286036374 1416562974.65270 No -0.02140629832852 Locked 1072 20090619.232109.000 128303536374 1416770603.82710 No -0.02142636260911 Locked 1073 20090619.232110.000 128321036374 1416978234.83100 No -0.02144642699835 Locked 1074 20090619.232111.000 128338536374 1417185867.64630 No -0.02146649149515 Locked 1075 20090619.232112.000 128356036374 1417393502.28390 No -0.02148655610015 Locked 1076 20090619.232113.000 128373536374 1417601138.76950 No -0.0215066208149 Locked 1077 20090619.232114.000 128391036374 1417808777.06540 No -0.02152668563714 Locked 1078 20090619.232115.000 128408536374 1418016417.18390 No -0.0215467505676 Locked 1079 20090619.232116.000 128426036374 1418224059.12160 No -0.02156681560609 Locked 1080 20090619.232117.000 128443536374 1418431702.87840 No -0.0215868807526 Locked 1081 20090619.232118.000 128461036374 1418639348.46410 No -0.02160694600772 Locked 1082 20090619.232119.000 128478536374 1418846995.86940 No -0.02162701137087 Locked 1083 20090619.232120.000 128496036374 1419054645.11030 No -0.02164707684303 Locked 1084 20090619.232121.000 128513536374 1419262296.15670 No -0.02166714242241 Locked 1085 20090619.232122.000 128531036374 1419469949.05020 No -0.02168720811146 Locked 1086 20090619.232123.000 128548536374 1419677603.76140 No -0.02170727390845 Locked 1087 20090619.232124.000 128566036374 1419885260.28170 No -0.02172733981286 Locked 1088 20090619.232125.000 128583536374 1420092918.65190 No -0.02174740582712 Locked 1089 20090619.232126.000 128601036374 1420300578.82020 No -0.02176747194816 Locked 1090 20090619.232127.000 128618536374 1420508240.82180 No -0.02178753817806 Locked 1091 20090619.232128.000 128636036374 1420715904.63660 No -0.02180760451562 Locked 1092 20090619.232129.000 128653536374 1420923570.28810 No -0.02182767096225 Locked 1093 20090619.232130.000 128671036374 1421131237.75410 No -0.02184773751663 Locked 1094 20090619.232131.000 128688536374 1421338907.03560 No -0.02186780417881 Locked 1095 20090619.232132.000 128706036374 1421546578.15440 No -0.02188787095009 Locked 1096 20090619.232133.000 128723536374 1421754251.09420 No -0.0219079378295 Locked 1097 20090619.232134.000 128741036374 1421961925.85090 No -0.02192800481681 Locked 1098 20090619.232135.000 128758536374 1422169602.43710 No -0.02194807191275 Locked 1099 20090619.232136.000 128776036374 1422377280.84750 No -0.02196813911701 Locked 1100 20090619.232137.000 128793536374 1422584961.07060 No -0.02198820642891 Locked 1101 20090619.232138.000 128811036374 1422792643.13600 No -0.0220082738502 Locked 1102 20090619.232139.000 128828536374 1423000327.01110 No -0.02202834137896 Locked 1103 20090619.232140.000 128846036374 1423208012.71180 No -0.02204840901613 Locked 1104 20090619.232141.000 128863536374 1423415700.22590 No -0.02206847676097 Locked 1105 20090619.232142.000 128881036374 1423623389.56980 No -0.02208854461447 Locked 1106 20090619.232143.000 128898536374 1423831080.73960 No -0.02210861257639 Locked 1107 20090619.232144.000 128916036374 1424038773.74310 No -0.0221286806472 Locked 1108 20090619.232145.000 128933536374 1424246468.54910 No -0.02214874882504 Locked 1109 20090619.232146.000 128951036374 1424454165.18770 No -0.0221688171117 Locked 1110 20090619.232147.000 128968536374 1424661863.65060 No -0.02218888550669 Locked 1111 20090619.232148.000 128986036374 1424869563.92380 No -0.02220895400918 Locked 1112 20090619.232149.000 129003536374 1425077266.02930 No -0.02222902262047 Locked 1113 20090619.232150.000 129021036374 1425284969.94170 No -0.02224909133905 Locked 1114 20090619.232151.000 129038536374 1425492675.68660 No -0.02226916016645 Locked 1115 20090619.232152.000 129056036374 1425700383.28770 No -0.02228922910407 Locked 1116 20090619.232153.000 129073536374 1425908092.66790 No -0.02230929814734 Locked 1117 20090619.232154.000 129091036374 1426115803.88610 No -0.02232936729975 Locked 1118 20090619.232155.000 129108536374 1426323516.93380 No -0.02234943656079 Locked 1119 20090619.232156.000 129126036374 1426531231.80410 No -0.02236950593006 Locked 1120 20090619.232157.000 129143536374 1426738948.49070 No -0.02238957540719 Locked 1121 20090619.232158.000 129161036374 1426946667.00880 No -0.02240964499307 Locked 1122 20090619.232159.000 129178536374 1427154387.32920 No -0.02242971468597 Locked 1123 20090619.232200.000 129196036374 1427362109.49150 No -0.02244978448824 Locked 1124 20090619.232201.000 129213536374 1427569833.46410 No -0.02246985439801 Locked 1125 20090619.232202.000 129231036374 1427777559.26320 No -0.02248992441624 Locked 1126 20090619.232203.000 129248536374 1427985286.89310 No -0.02250999454318 Locked 1127 20090619.232204.000 129266036374 1428193016.35010 No -0.02253006477862 Locked 1128 20090619.232205.000 129283536374 1428400747.61570 No -0.02255013512146 Locked 1129 20090619.232206.000 129301036374 1428608480.70800 No -0.02257020557276 Locked 1130 20090619.232207.000 129318536374 1428816215.62000 No -0.02259027613212 Locked 1131 20090619.232208.000 129336036374 1429023952.34150 No -0.02261034679892 Locked 1132 20090619.232209.000 129353536374 1429231690.90130 No -0.02263041757489 Locked 1133 20090619.232210.000 129371036374 1429439431.27540 No -0.02265048845859 Locked 1134 20090619.232211.000 129388536374 1429647173.48010 No -0.022670559451 Locked 1135 20090619.232212.000 129406036374 1429854917.50650 No -0.02269063055157 Locked 1136 20090619.232213.000 129423536374 1430062663.33900 No -0.0227107017594 Locked 1137 20090619.232214.000 129441036374 1430270411.01290 No -0.02273077307657 Locked 1138 20090619.232215.000 129458536374 1430478160.48960 No -0.02275084450078 Locked 1139 20090619.232216.000 129476036374 1430685911.80330 No -0.02277091603409 Locked 1140 20090619.232217.000 129493536374 1430893664.93760 No -0.0227909876755 Locked 1141 20090619.232218.000 129511036374 1431101419.88570 No -0.02281105942461 Locked 1142 20090619.232219.000 129528536374 1431309176.65790 No -0.02283113128204 Locked 1143 20090619.232220.000 129546036374 1431516935.26280 No -0.0228512032483 Locked 1144 20090619.232221.000 129563536374 1431724695.69300 No -0.02287127532294 Locked 1145 20090619.232222.000 129581036374 1431932457.92970 No -0.02289134750486 Locked 1146 20090619.232223.000 129598536374 1432140222.00560 No -0.02291141979598 Locked 1147 20090619.232224.000 129616036374 1432347987.89930 No -0.02293149219505 Locked 1148 20090619.232225.000 129633536374 1432555755.61930 No -0.02295156470257 Locked 1149 20090619.232226.000 129651036374 1432763525.14940 No -0.02297163731757 Locked 1150 20090619.232227.000 129668536374 1432971296.49530 No -0.0229917100404 Locked 1151 20090619.232228.000 129686036374 1433179069.66510 No -0.02301178287152 Locked 1152 20090619.232229.000 129703536374 1433386844.65520 No -0.02303185581074 Locked 1153 20090619.232230.000 129721036374 1433594621.47010 No -0.02305192885832 Locked 1154 20090619.232231.000 129738536374 1433802400.10210 No -0.0230720020138 Locked 1155 20090619.232232.000 129756036374 1434010180.56060 No -0.02309207527773 Locked 1156 20090619.232233.000 129773536374 1434217962.83520 No -0.02311214864951 Locked 1157 20090619.232234.000 129791036374 1434425746.93540 No -0.02313222212969 Locked 1158 20090619.232235.000 129808536374 1434633532.86140 No -0.02315229571829 Locked 1159 20090619.232236.000 129826036374 1434841320.59010 No -0.02317236941394 Locked 1160 20090619.232237.000 129843536374 1435049110.16800 No -0.02319244321939 Locked 1161 20090619.232238.000 129861036374 1435256901.54930 No -0.02321251713193 Locked 1162 20090619.232239.000 129878536374 1435464694.75460 No -0.02323259115278 Locked 1163 20090619.232240.000 129896036374 1435672489.77250 No -0.02325266528126 Locked 1164 20090619.232241.000 129913536374 1435880286.63020 No -0.02327273951899 Locked 1165 20090619.232242.000 129931036374 1436088085.29640 No -0.02329281386411 Locked 1166 20090619.232243.000 129948536374 1436295885.79670 No -0.02331288831814 Locked 1167 20090619.232244.000 129966036374 1436503688.10290 No -0.0233329628794 Locked 1168 20090619.232245.000 129983536374 1436711492.23650 No -0.02335303754918 Locked 1169 20090619.232246.000 130001036374 1436919298.17950 No -0.0233731123264 Locked 1170 20090619.232247.000 130018536374 1437127105.95520 No -0.02339318721245 Locked 1171 20090619.232248.000 130036036374 1437334915.55820 No -0.023413262207 Locked 1172 20090619.232249.000 130053536374 1437542726.97640 No -0.02343333730934 Locked 1173 20090619.232250.000 130071036374 1437750540.21270 No -0.02345341251964 Locked 1174 20090619.232251.000 130088536374 1437958355.27640 No -0.02347348783846 Locked 1175 20090619.232252.000 130106036374 1438166172.15900 No -0.02349356326528 Locked 1176 20090619.232253.000 130123536374 1438373990.86370 No -0.02351363880029 Locked 1177 20090619.232254.000 130141036374 1438581811.39380 No -0.02353371444371 Locked 1178 20090619.232255.000 130158536374 1438789633.74070 No -0.023553790195 Locked 1179 20090619.232256.000 130176036374 1438997457.90030 No -0.02357386605393 Locked 1180 20090619.232257.000 130193536374 1439205283.90360 No -0.02359394202234 Locked 1181 20090619.232258.000 130211036374 1439413111.71310 No -0.02361401809801 Locked 1182 20090619.232259.000 130228536374 1439620941.34580 No -0.02363409428194 Locked 1183 20090619.232300.000 130246036374 1439828772.80620 No -0.0236541705744 Locked 1184 20090619.232301.000 130263536374 1440036606.07130 No -0.02367424697402 Locked 1185 20090619.232302.000 130281036374 1440244441.16850 No -0.02369432348243 Locked 1186 20090619.232303.000 130298536374 1440452278.09070 No -0.02371440009922 Locked 1187 20090619.232304.000 130316036374 1440660116.83350 No -0.02373447682411 Locked 1188 20090619.232305.000 130333536374 1440867957.40340 No -0.02375455365749 Locked 1189 20090619.232306.000 130351036374 1441075799.80170 No -0.02377463059945 Locked 1190 20090619.232307.000 130368536374 1441283644.00650 No -0.02379470764868 Locked 1191 20090619.232308.000 130386036374 1441491490.04370 No -0.02381478480672 Locked 1192 20090619.232309.000 130403536374 1441699337.88850 No -0.02383486207209 Locked 1193 20090619.232310.000 130421036374 1441907187.54910 No -0.02385493944529 Locked 1194 20090619.232311.000 130438536374 1442115039.04780 No -0.02387501692763 Locked 1195 20090619.232312.000 130456036374 1442322892.35210 No -0.02389509451719 Locked 1196 20090619.232313.000 130473536374 1442530747.47800 No -0.02391517221492 Locked 1197 20090619.232314.000 130491036374 1442738604.42540 No -0.02393525002081 Locked 1198 20090619.232315.000 130508536374 1442946463.19070 No -0.02395532793465 Locked 1199 20090619.232316.000 130526036374 1443154323.76940 No -0.02397540595617 Locked 1200 20090619.232317.000 130543536374 1443362186.17230 No -0.02399548408601 Locked 1201 20090619.232318.000 130561036374 1443570050.38980 No -0.02401556232361 Locked 1202 20090619.232319.000 130578536374 1443777916.43960 No -0.02403564067 Locked 1203 20090619.232320.000 130596036374 1443985784.30610 No -0.02405571912428 Locked 1204 20090619.232321.000 130613536374 1444193653.99190 No -0.02407579768658 Locked 1205 20090619.232322.000 130631036374 1444401525.48980 No -0.02409587635649 Locked 1206 20090619.232323.000 130648536374 1444609398.82410 No -0.02411595513545 Locked 1207 20090619.232324.000 130666036374 1444817273.96070 No -0.02413603402142 Locked 1208 20090619.232325.000 130683536374 1445025150.92610 No -0.02415611301599 Locked 1209 20090619.232326.000 130701036374 1445233029.72470 No -0.02417619211942 Locked 1210 20090619.232327.000 130718536374 1445440910.33790 No -0.0241962713306 Locked 1211 20090619.232328.000 130736036374 1445648792.75840 No -0.0242163506491 Locked 1212 20090619.232329.000 130753536374 1445856677.00430 No -0.02423643007599 Locked 1213 20090619.232330.000 130771036374 1446064563.07910 No -0.02425650961149 Locked 1214 20090619.232331.000 130788536374 1446272450.97040 No -0.02427658925484 Locked 1215 20090619.232332.000 130806036374 1446480340.68410 No -0.02429666900642 Locked 1216 20090619.232333.000 130823536374 1446688232.20900 No -0.02431674886554 Locked 1217 20090619.232334.000 130841036374 1446896125.56340 No -0.0243368288333 Locked 1218 20090619.232335.000 130858536374 1447104020.74290 No -0.02435690890943 Locked 1219 20090619.232336.000 130876036374 1447311917.72900 No -0.02437698909285 Locked 1220 20090619.232337.000 130893536374 1447519816.53300 No -0.02439706938421 Locked 1221 20090619.232338.000 130911036374 1447727717.16770 No -0.02441714978428 Locked 1222 20090619.232339.000 130928536374 1447935619.61050 No -0.02443723029171 Locked 1223 20090619.232340.000 130946036374 1448143523.86980 No -0.02445731090701 Locked 1224 20090619.232341.000 130963536374 1448351429.95440 No -0.02447739163069 Locked 1225 20090619.232342.000 130981036374 1448559337.86740 No -0.02449747246295 Locked 1226 20090619.232343.000 130998536374 1448767247.59450 No -0.02451755340293 Locked 1227 20090619.232344.000 131016036374 1448975159.13610 No -0.02453763445066 Locked 1228 20090619.232345.000 131033536374 1449183072.48920 No -0.02455771560595 Locked 1229 20090619.232346.000 131051036374 1449390987.68600 No -0.02457779687073 Locked 1230 20090619.232347.000 131068536374 1449598904.67430 No -0.02459787824188 Locked 1231 20090619.232348.000 131086036374 1449806823.49710 No -0.02461795972197 Locked 1232 20090619.232349.000 131103536374 1450014744.14540 No -0.02463804131046 Locked 1233 20090619.232350.000 131121036374 1450222666.62180 No -0.0246581230075 Locked 1234 20090619.232351.000 131138536374 1450430590.89790 No -0.02467820481141 Locked 1235 20090619.232352.000 131156036374 1450638517.02320 No -0.02469828672512 Locked 1236 20090619.232353.000 131173536374 1450846444.97420 No -0.02471836874725 Locked 1237 20090619.232354.000 131191036374 1451054374.73690 No -0.02473845087695 Locked 1238 20090619.232355.000 131208536374 1451262306.31260 No -0.02475853311432 Locked 1239 20090619.232356.000 131226036374 1451470239.70250 No -0.02477861545941 Locked 1240 20090619.232357.000 131243536374 1451678174.90520 No -0.02479869791214 Locked 1241 20090619.232358.000 131261036374 1451886111.92550 No -0.02481878047281 Locked 1242 20090619.232359.000 131278536374 1452094050.77670 No -0.02483886314219 Locked 1243 20090619.232400.000 131296036374 1452301991.43670 No -0.02485894591899 Locked 1244 20090619.232401.000 131313536374 1452509933.91110 No -0.02487902880352 Locked 1245 20090619.232402.000 131331036374 1452717878.21320 No -0.02489911179659 Locked 1246 20090619.232403.000 131348536374 1452925824.33210 No -0.02491919489753 Locked 1247 20090619.232404.000 131366036374 1453133772.27750 No -0.02493927810694 Locked 1248 20090619.232405.000 131383536374 1453341722.02710 No -0.02495936142348 Locked 1249 20090619.232406.000 131401036374 1453549673.59300 No -0.02497944484787 Locked 1250 20090619.232407.000 131418536374 1453757626.98350 No -0.02499952838061 Locked 1251 20090619.232408.000 131436036374 1453965582.19020 No -0.02501961202119 Locked 1252 20090619.232409.000 131453536374 1454173539.21960 No -0.02503969577001 Locked 1253 20090619.232410.000 131471036374 1454381498.08060 No -0.02505977962759 Locked 1254 20090619.232411.000 131488536374 1454589458.74970 No -0.02507986359253 Locked 1255 20090619.232412.000 131506036374 1454797421.24090 No -0.02509994766568 Locked 1256 20090619.232413.000 131523536374 1455005385.54300 No -0.02512003184635 Locked 1257 20090619.232414.000 131541036374 1455213351.66590 No -0.02514011613515 Locked 1258 20090619.232415.000 131558536374 1455421319.61490 No -0.02516020053238 Locked 1259 20090619.232416.000 131576036374 1455629289.37650 No -0.02518028503724 Locked 1260 20090619.232417.000 131593536374 1455837260.95520 No -0.02520036965001 Locked 1261 20090619.232418.000 131611036374 1456045234.35120 No -0.02522045437068 Locked 1262 20090619.232419.000 131628536374 1456253209.57050 No -0.02524053919963 Locked 1263 20090619.232420.000 131646036374 1456461186.62790 No -0.02526062413772 Locked 1264 20090619.232421.000 131663536374 1456669165.48030 No -0.0252807091824 Locked 1265 20090619.232422.000 131681036374 1456877146.16420 No -0.02530079433583 Locked 1266 20090619.232423.000 131698536374 1457085128.66370 No -0.02532087959708 Locked 1267 20090619.232424.000 131716036374 1457293112.97510 No -0.02534096496592 Locked 1268 20090619.232425.000 131733536374 1457501099.11370 No -0.02536105044326 Locked 1269 20090619.232426.000 131751036374 1457709087.07430 No -0.02538113602879 Locked 1270 20090619.232427.000 131768536374 1457917076.85580 No -0.02540122172245 Locked 1271 20090619.232428.000 131786036374 1458125068.44520 No -0.02542130752346 Locked 1272 20090619.232429.000 131803536374 1458333061.85970 No -0.02544139343284 Locked 1273 20090619.232430.000 131821036374 1458541057.08580 No -0.0254614794498 Locked 1274 20090619.232431.000 131838536374 1458749054.12960 No -0.0254815655747 Locked 1275 20090619.232432.000 131856036374 1458957053.01140 No -0.02550165180874 Locked 1276 20090619.232433.000 131873536374 1459165053.70190 No -0.02552173815018 Locked 1277 20090619.232434.000 131891036374 1459373056.21530 No -0.02554182459986 Locked 1278 20090619.232435.000 131908536374 1459581060.53100 No -0.02556191115657 Locked 1279 20090619.232436.000 131926036374 1459789066.68030 No -0.02558199782215 Locked 1280 20090619.232437.000 131943536374 1459997074.64200 No -0.02560208459536 Locked 1281 20090619.232438.000 131961036374 1460205084.40230 No -0.02562217147537 Locked 1282 20090619.232439.000 131978536374 1460413095.99270 No -0.02564225846405 Locked 1283 20090619.232440.000 131996036374 1460621109.41140 No -0.0256623455613 Locked 1284 20090619.232441.000 132013536374 1460829124.63950 No -0.02568243276599 Locked 1285 20090619.232442.000 132031036374 1461037141.69880 No -0.02570252007942 Locked 1286 20090619.232443.000 132048536374 1461245160.57920 No -0.02572260750098 Locked 1287 20090619.232444.000 132066036374 1461453181.27440 No -0.02574269503031 Locked 1288 20090619.232445.000 132083536374 1461661203.79000 No -0.02576278266774 Locked 1289 20090619.232446.000 132101036374 1461869228.13070 No -0.02578287041354 Locked 1290 20090619.232447.000 132118536374 1462077254.29570 No -0.02580295826767 Locked 1291 20090619.232448.000 132136036374 1462285282.25430 No -0.02582304622831 Locked 1292 20090619.232449.000 132153536374 1462493312.02100 No -0.02584313429631 Locked 1293 20090619.232450.000 132171036374 1462701343.63160 No -0.0258632224738 Locked 1294 20090619.232451.000 132188536374 1462909377.05080 No -0.02588331075869 Locked 1295 20090619.232452.000 132206036374 1463117412.28200 No -0.02590339915118 Locked 1296 20090619.232453.000 132223536374 1463325449.35100 No -0.02592348765279 Locked 1297 20090619.232454.000 132241036374 1463533488.22020 No -0.0259435762613 Locked 1298 20090619.232455.000 132258536374 1463741528.92060 No -0.02596366497855 Locked 1299 20090619.232456.000 132276036374 1463949571.42670 No -0.02598375380303 Locked 1300 20090619.232457.000 132293536374 1464157615.75700 No -0.02600384273582 Locked 1301 20090619.232458.000 132311036374 1464365661.90700 No -0.02602393177667 Locked 1302 20090619.232459.000 132328536374 1464573709.85400 No -0.02604402092423 Locked 1303 20090619.232500.000 132346036374 1464781759.63330 No -0.02606411018059 Locked 1304 20090619.232501.000 132363536374 1464989811.24270 No -0.02608419954562 Locked 1305 20090619.232502.000 132381036374 1465197864.66740 No -0.02610428901845 Locked 1306 20090619.232503.000 132398536374 1465405919.90360 No -0.02612437859885 Locked 1307 20090619.232504.000 132416036374 1465613976.96000 No -0.02614446828733 Locked 1308 20090619.232505.000 132433536374 1465822035.83130 No -0.02616455808357 Locked 1309 20090619.232506.000 132451036374 1466030096.52180 No -0.02618464798785 Locked 1310 20090619.232507.000 132468536374 1466238159.03000 No -0.02620473800006 Locked 1311 20090619.232508.000 132486036374 1466446223.34900 No -0.02622482811979 Locked 1312 20090619.232509.000 132503536374 1466654289.48750 No -0.02624491834757 Locked 1313 20090619.232510.000 132521036374 1466862357.43860 No -0.02626500868299 Locked 1314 20090619.232511.000 132538536374 1467070427.21690 No -0.0262850991269 Locked 1315 20090619.232512.000 132556036374 1467278498.80860 No -0.02630518967849 Locked 1316 20090619.232513.000 132573536374 1467486572.21780 No -0.02632528033801 Locked 1317 20090619.232514.000 132591036374 1467694647.44350 No -0.02634537110539 Locked 1318 20090619.232515.000 132608536374 1467902724.48810 No -0.02636546198078 Locked 1319 20090619.232516.000 132626036374 1468110803.35150 No -0.02638555296417 Locked 1320 20090619.232517.000 132643536374 1468318884.02530 No -0.02640564405507 Locked 1321 20090619.232518.000 132661036374 1468526966.52230 No -0.02642573525423 Locked 1322 20090619.232519.000 132678536374 1468735050.84130 No -0.02644582656157 Locked 1323 20090619.232520.000 132696036374 1468943136.97300 No -0.02646591797656 Locked 1324 20090619.232521.000 132713536374 1469151224.92070 No -0.02648600949938 Locked 1325 20090619.232522.000 132731036374 1469359314.69250 No -0.02650610113052 Locked 1326 20090619.232523.000 132748536374 1469567406.27470 No -0.02652619286916 Locked 1327 20090619.232524.000 132766036374 1469775499.68350 No -0.02654628471627 Locked 1328 20090619.232525.000 132783536374 1469983594.89690 No -0.02656637667053 Locked 1329 20090619.232526.000 132801036374 1470191691.95480 No -0.02658646873432 Locked 1330 20090619.232527.000 132818536374 1470399790.81060 No -0.02660656090487 Locked 1331 20090619.232528.000 132836036374 1470607891.48590 No -0.02662665318347 Locked 1332 20090619.232529.000 132853536374 1470815993.97540 No -0.02664674556979 Locked 1333 20090619.232530.000 132871036374 1471024098.27320 No -0.02666683806349 Locked 1334 20090619.232531.000 132888536374 1471232204.40200 No -0.02668693066592 Locked 1335 20090619.232532.000 132906036374 1471440312.32220 No -0.02670702337472 Locked 1336 20090619.232533.000 132923536374 1471648422.07330 No -0.02672711619224 Locked 1337 20090619.232534.000 132941036374 1471856533.64990 No -0.02674720911816 Locked 1338 20090619.232535.000 132958536374 1472064647.03940 No -0.02676730215173 Locked 1339 20090619.232536.000 132976036374 1472272762.26240 No -0.02678739529417 Locked 1340 20090619.232537.000 132993536374 1472480879.30070 No -0.02680748854441 Locked 1341 20090619.232538.000 133011036374 1472688998.14520 No -0.02682758190191 Locked 1342 20090619.232539.000 133028536374 1472897118.79980 No -0.02684767536688 Locked 1343 20090619.232540.000 133046036374 1473105241.28650 No -0.02686776894065 Locked 1344 20090619.232541.000 133063536374 1473313365.57480 No -0.0268878626214 Locked 1345 20090619.232542.000 133081036374 1473521491.68550 No -0.02690795641036 Locked 1346 20090619.232543.000 133098536374 1473729619.61190 No -0.02692805030714 Locked 1347 20090619.232544.000 133116036374 1473937749.35770 No -0.02694814431196 Locked 1348 20090619.232545.000 133133536374 1474145880.92790 No -0.02696823842511 Locked 1349 20090619.232546.000 133151036374 1474354014.30080 No -0.02698833264531 Locked 1350 20090619.232547.000 133168536374 1474562149.49770 No -0.02700842697381 Locked 1351 20090619.232548.000 133186036374 1474770286.51180 No -0.02702852141023 Locked 1352 20090619.232549.000 133203536374 1474978425.35150 No -0.02704861595505 Locked 1353 20090619.232550.000 133221036374 1475186566.02140 No -0.02706871060854 Locked 1354 20090619.232551.000 133238536374 1475394708.48750 No -0.0270888053687 Locked 1355 20090619.232552.000 133256036374 1475602852.76640 No -0.0271089002365 Locked 1356 20090619.232553.000 133273536374 1475810998.86040 No -0.02712899521208 Locked 1357 20090619.232554.000 133291036374 1476019146.76370 No -0.02714909029511 Locked 1358 20090619.232555.000 133308536374 1476227296.48240 No -0.02716918548593 Locked 1359 20090619.232556.000 133326036374 1476435448.02980 No -0.02718928078533 Locked 1360 20090619.232557.000 133343536374 1476643601.40260 No -0.02720937619314 Locked 1361 20090619.232558.000 133361036374 1476851756.58230 No -0.02722947170823 Locked 1362 20090619.232559.000 133378536374 1477059913.57150 No -0.02724956733078 Locked 1363 20090619.232600.000 133396036374 1477268072.38380 No -0.02726966306158 Locked 1364 20090619.232601.000 133413536374 1477476233.01480 No -0.02728975890038 Locked 1365 20090619.232602.000 133431036374 1477684395.45510 No -0.02730985484662 Locked 1366 20090619.232603.000 133448536374 1477892559.71660 No -0.027329950901 Locked 1367 20090619.232604.000 133466036374 1478100725.80220 No -0.02735004706369 Locked 1368 20090619.232605.000 133483536374 1478308893.69170 No -0.02737014333351 Locked 1369 20090619.232606.000 133501036374 1478517063.41330 No -0.02739023971211 Locked 1370 20090619.232607.000 133518536374 1478725234.94420 No -0.02741033619815 Locked 1371 20090619.232608.000 133536036374 1478933408.29190 No -0.02743043279207 Locked 1372 20090619.232609.000 133553536374 1479141583.44710 No -0.02745052949333 Locked 1373 20090619.232610.000 133571036374 1479349760.42530 No -0.02747062630283 Locked 1374 20090619.232611.000 133588536374 1479557939.20540 No -0.02749072321933 Locked 1375 20090619.232612.000 133606036374 1479766119.82540 No -0.02751082024509 Locked 1376 20090619.232613.000 133623536374 1479974302.25710 No -0.02753091737843 Locked 1377 20090619.232614.000 133641036374 1480182486.51800 No -0.02755101462038 Locked 1378 20090619.232615.000 133658536374 1480390672.56870 No -0.02757111196862 Locked 1379 20090619.232616.000 133676036374 1480598860.46060 No -0.02759120942618 Locked 1380 20090619.232617.000 133693536374 1480807050.15570 No -0.02761130699083 Locked 1381 20090619.232618.000 133711036374 1481015241.66700 No -0.02763140466332 Locked 1382 20090619.232619.000 133728536374 1481223434.99780 No -0.02765150244385 Locked 1383 20090619.232620.000 133746036374 1481431630.13860 No -0.02767160033186 Locked 1384 20090619.232621.000 133763536374 1481639827.10270 No -0.02769169832814 Locked 1385 20090619.232622.000 133781036374 1481848025.86860 No -0.02771179643141 Locked 1386 20090619.232623.000 133798536374 1482056226.45680 No -0.02773189464289 Locked 1387 20090619.232624.000 133816036374 1482264428.87200 No -0.02775199296286 Locked 1388 20090619.232625.000 133833536374 1482472633.09680 No -0.02777209139028 Locked 1389 20090619.232626.000 133851036374 1482680839.12910 No -0.02779218992503 Locked 1390 20090619.232627.000 133868536374 1482889046.98690 No -0.02781228856819 Locked 1391 20090619.232628.000 133886036374 1483097256.65590 No -0.02783238731889 Locked 1392 20090619.232629.000 133903536374 1483305468.15080 No -0.02785248617802 Locked 1393 20090619.232630.000 133921036374 1483513681.45180 No -0.02787258514439 Locked 1394 20090619.232631.000 133938536374 1483721896.57360 No -0.02789268421888 Locked 1395 20090619.232632.000 133956036374 1483930113.50650 No -0.02791278340092 Locked 1396 20090619.232633.000 133973536374 1484138332.25770 No -0.02793288269093 Locked 1397 20090619.232634.000 133991036374 1484346552.81300 No -0.02795298208807 Locked 1398 20090619.232635.000 134008536374 1484554775.18450 No -0.02797308159305 Locked 1399 20090619.232636.000 134026036374 1484762999.37220 No -0.02799318120589 Locked 1400 20090619.232637.000 134043536374 1484971225.39150 No -0.02801328092748 Locked 1401 20090619.232638.000 134061036374 1485179453.22430 No -0.02803338075676 Locked 1402 20090619.232639.000 134078536374 1485387682.86820 No -0.02805348069358 Locked 1403 20090619.232640.000 134096036374 1485595914.33770 No -0.02807358073881 Locked 1404 20090619.232641.000 134113536374 1485804147.61040 No -0.02809368089112 Locked 1405 20090619.232642.000 134131036374 1486012382.70400 No -0.02811378115155 Locked 1406 20090619.232643.000 134148536374 1486220619.61930 No -0.02813388152015 Locked 1407 20090619.232644.000 134166036374 1486428858.34700 No -0.02815398199638 Locked 1408 20090619.232645.000 134183536374 1486637098.90070 No -0.02817408258103 Locked 1409 20090619.232646.000 134201036374 1486845341.25120 No -0.02819418327238 Locked 1410 20090619.232647.000 134218536374 1487053585.42830 No -0.0282142840722 Locked 1411 20090619.232648.000 134236036374 1487261831.41390 No -0.0282343849794 Locked 1412 20090619.232649.000 134253536374 1487470079.20520 No -0.02825448599383 Locked 1413 20090619.232650.000 134271036374 1487678328.79370 No -0.02827458711497 Locked 1414 20090619.232651.000 134288536374 1487886580.22340 No -0.02829468834545 Locked 1415 20090619.232652.000 134306036374 1488094833.45700 No -0.02831478968305 Locked 1416 20090619.232653.000 134323536374 1488303088.50930 No -0.02833489112864 Locked 1417 20090619.232654.000 134341036374 1488511345.37970 No -0.02835499268219 Locked 1418 20090619.232655.000 134358536374 1488719604.07570 No -0.02837509434414 Locked 1419 20090619.232656.000 134376036374 1488927864.58020 No -0.02839519611349 Locked 1420 20090619.232657.000 134393536374 1489136126.91530 No -0.02841529799153 Locked 1421 20090619.232658.000 134411036374 1489344391.05300 No -0.02843539997662 Locked 1422 20090619.232659.000 134428536374 1489552657.00430 No -0.0284555020694 Locked 1423 20090619.232700.000 134446036374 1489760924.78470 No -0.02847560427079 Locked 1424 20090619.232701.000 134463536374 1489969194.37440 No -0.02849570657962 Locked 1425 20090619.232702.000 134481036374 1490177465.78770 No -0.02851580899673 Locked 1426 20090619.232703.000 134498536374 1490385739.00210 No -0.0285359115208 Locked 1427 20090619.232704.000 134516036374 1490594014.04050 No -0.02855601415317 Locked 1428 20090619.232705.000 134533536374 1490802290.88380 No -0.02857611689273 Locked 1429 20090619.232706.000 134551036374 1491010569.54520 No -0.02859621974024 Locked 1430 20090619.232707.000 134568536374 1491218850.01680 No -0.02861632269524 Locked 1431 20090619.232708.000 134586036374 1491427132.31830 No -0.0286364257589 Locked 1432 20090619.232709.000 134603536374 1491635416.43040 No -0.02865652893008 Locked 1433 20090619.232710.000 134621036374 1491843702.33040 No -0.02867663220743 Locked 1434 20090619.232711.000 134638536374 1492051990.08620 No -0.02869673559497 Locked 1435 20090619.232712.000 134656036374 1492260279.64020 No -0.02871683908929 Locked 1436 20090619.232713.000 134673536374 1492468571.00620 No -0.02873694269121 Locked 1437 20090619.232714.000 134691036374 1492676864.19490 No -0.02875704640136 Locked 1438 20090619.232715.000 134708536374 1492885159.20640 No -0.02877715021975 Locked 1439 20090619.232716.000 134726036374 1493093456.03070 No -0.02879725414578 Locked 1440 20090619.232717.000 134743536374 1493301754.65240 No -0.02881735817855 Locked 1441 20090619.232718.000 134761036374 1493510055.09090 No -0.0288374623192 Locked 1442 20090619.232719.000 134778536374 1493718357.35370 No -0.02885756656817 Locked 1443 20090619.232720.000 134796036374 1493926661.43080 No -0.02887767092488 Locked 1444 20090619.232721.000 134813536374 1494134967.32970 No -0.02889777538978 Locked 1445 20090619.232722.000 134831036374 1494343275.03850 No -0.02891787996214 Locked 1446 20090619.232723.000 134848536374 1494551584.55530 No -0.02893798464186 Locked 1447 20090619.232724.000 134866036374 1494759895.88370 No -0.02895808942916 Locked 1448 20090619.232725.000 134883536374 1494968209.04320 No -0.02897819432519 Locked 1449 20090619.232726.000 134901036374 1495176523.99570 No -0.02899829932769 Locked 1450 20090619.232727.000 134918536374 1495384840.77450 No -0.02901840443863 Locked 1451 20090619.232728.000 134936036374 1495593159.36110 No -0.02903850965692 Locked 1452 20090619.232729.000 134953536374 1495801479.76370 No -0.02905861498305 Locked 1453 20090619.232730.000 134971036374 1496009802.00610 No -0.02907872041843 Locked 1454 20090619.232731.000 134988536374 1496218126.05600 No -0.02909882596114 Locked 1455 20090619.232732.000 135006036374 1496426451.90460 No -0.02911893161065 Locked 1456 20090619.232733.000 135023536374 1496634779.57550 No -0.02913903736838 Locked 1457 20090619.232734.000 135041036374 1496843109.07190 No -0.0291591432345 Locked 1458 20090619.232735.000 135058536374 1497051440.36510 No -0.02917924920732 Locked 1459 20090619.232736.000 135076036374 1497259773.46970 No -0.0291993552877 Locked 1460 20090619.232737.000 135093536374 1497468108.40760 No -0.02921946147694 Locked 1461 20090619.232738.000 135111036374 1497676445.13520 No -0.02923956777246 Locked 1462 20090619.232739.000 135128536374 1497884783.70020 No -0.02925967417708 Locked 1463 20090619.232740.000 135146036374 1498093124.07020 No -0.02927978068888 Locked 1464 20090619.232741.000 135163536374 1498301466.24980 No -0.02929988730814 Locked 1465 20090619.232742.000 135181036374 1498509810.25930 No -0.02931999403606 Locked 1466 20090619.232743.000 135198536374 1498718156.07300 No -0.02934010087112 Locked 1467 20090619.232744.000 135216036374 1498926503.71100 No -0.0293602078145 Locked 1468 20090619.232745.000 135233536374 1499134853.14300 No -0.02938031486441 Locked 1469 20090619.232746.000 135251036374 1499343204.41480 No -0.02940042202357 Locked 1470 20090619.232747.000 135268536374 1499551557.48140 No -0.0294205292893 Locked 1471 20090619.232748.000 135286036374 1499759912.37280 No -0.0294406366634 Locked 1472 20090619.232749.000 135303536374 1499968269.07720 No -0.02946074414515 Locked 1473 20090619.232750.000 135321036374 1500176627.59060 No -0.02948085173432 Locked 1474 20090619.232751.000 135338536374 1500384987.92890 No -0.02950095943185 Locked 1475 20090619.232752.000 135356036374 1500593350.07240 No -0.02952106723658 Locked 1476 20090619.232753.000 135373536374 1500801714.04230 No -0.02954117514976 Locked 1477 20090619.232754.000 135391036374 1501010079.82660 No -0.02956128317068 Locked 1478 20090619.232755.000 135408536374 1501218447.40680 No -0.02958139129824 Locked 1479 20090619.232756.000 135426036374 1501426816.80670 No -0.02960149953385 Locked 1480 20090619.232757.000 135443536374 1501635188.02710 No -0.02962160787757 Locked 1481 20090619.232758.000 135461036374 1501843561.04280 No -0.0296417163279 Locked 1482 20090619.232759.000 135478536374 1502051935.87950 No -0.02966182488635 Locked 1483 20090619.232800.000 135496036374 1502260312.53960 No -0.02968193355308 Locked 1484 20090619.232801.000 135513536374 1502468690.99770 No -0.02970204232658 Locked 1485 20090619.232802.000 135531036374 1502677071.28550 No -0.02972215120873 Locked 1486 20090619.232803.000 135548536374 1502885453.38070 No -0.0297422601982 Locked 1487 20090619.232804.000 135566036374 1503093837.29220 No -0.02976236929552 Locked 1488 20090619.232805.000 135583536374 1503302223.00700 No -0.02978247849993 Locked 1489 20090619.232806.000 135601036374 1503510610.55460 No -0.02980258781316 Locked 1490 20090619.232807.000 135618536374 1503718999.90840 No -0.02982269723365 Locked 1491 20090619.232808.000 135636036374 1503927391.08130 No -0.02984280676216 Locked 1492 20090619.232809.000 135653536374 1504135784.06300 No -0.02986291639808 Locked 1493 20090619.232810.000 135671036374 1504344178.85640 No -0.02988302614158 Locked 1494 20090619.232811.000 135688536374 1504552575.46830 No -0.02990313599306 Locked 1495 20090619.232812.000 135706036374 1504760973.89240 No -0.02992324595215 Locked 1496 20090619.232813.000 135723536374 1504969374.13760 No -0.02994335601938 Locked 1497 20090619.232814.000 135741036374 1505177776.19150 No -0.02996346619401 Locked 1498 20090619.232815.000 135758536374 1505386180.07000 No -0.02998357647698 Locked 1499 20090619.232816.000 135776036374 1505594585.74850 No -0.03000368686684 Locked 1500 20090619.232817.000 135793536374 1505802993.25120 No -0.03002379736502 Locked 1501 20090619.232818.000 135811036374 1506011402.55080 No -0.03004390796991 Locked 1502 20090619.232819.000 135828536374 1506219813.67350 No -0.03006401868305 Locked 1503 20090619.232820.000 135846036374 1506428226.61570 No -0.03008412950423 Locked 1504 20090619.232821.000 135863536374 1506636641.37880 No -0.03010424043354 Locked 1505 20090619.232822.000 135881036374 1506845057.93630 No -0.0301243514694 Locked 1506 20090619.232823.000 135898536374 1507053476.32560 No -0.03014446261404 Locked 1507 20090619.232824.000 135916036374 1507261896.51530 No -0.03016457386558 Locked 1508 20090619.232825.000 135933536374 1507470318.53280 No -0.03018468522566 Locked 1509 20090619.232826.000 135951036374 1507678742.35380 No -0.03020479669283 Locked 1510 20090619.232827.000 135968536374 1507887168.00420 No -0.03022490826864 Locked 1511 20090619.232828.000 135986036374 1508095595.45020 No -0.03024501995106 Locked 1512 20090619.232829.000 136003536374 1508304024.73190 No -0.0302651317425 Locked 1513 20090619.232830.000 136021036374 1508512455.79700 No -0.03028524363983 Locked 1514 20090619.232831.000 136038536374 1508720888.68360 No -0.03030535564532 Locked 1515 20090619.232832.000 136056036374 1508929323.38950 No -0.03032546775884 Locked 1516 20090619.232833.000 136073536374 1509137759.91420 No -0.03034557998037 Locked 1517 20090619.232834.000 136091036374 1509346198.24330 No -0.03036569230904 Locked 1518 20090619.232835.000 136108536374 1509554638.37580 No -0.0303858047448 Locked 1519 20090619.232836.000 136126036374 1509763080.32580 No -0.03040591728848 Locked 1520 20090619.232837.000 136143536374 1509971524.07830 No -0.0304260299392 Locked 1521 20090619.232838.000 136161036374 1510179969.64370 No -0.03044614269757 Locked 1522 20090619.232839.000 136178536374 1510388417.03820 No -0.03046625556455 Locked 1523 20090619.232840.000 136196036374 1510596866.23220 No -0.03048636853838 Locked 1524 20090619.232841.000 136213536374 1510805317.25460 No -0.03050648162079 Locked 1525 20090619.232842.000 136231036374 1511013770.08350 No -0.03052659481047 Locked 1526 20090619.232843.000 136248536374 1511222224.73120 No -0.03054670810815 Locked 1527 20090619.232844.000 136266036374 1511430681.19360 No -0.03056682151359 Locked 1528 20090619.232845.000 136283536374 1511639139.46130 No -0.03058693502623 Locked 1529 20090619.232846.000 136301036374 1511847599.55920 No -0.03060704864754 Locked 1530 20090619.232847.000 136318536374 1512056061.47000 No -0.03062716237651 Locked 1531 20090619.232848.000 136336036374 1512264525.17330 No -0.03064727621192 Locked 1532 20090619.232849.000 136353536374 1512472990.69580 No -0.03066739015535 Locked 1533 20090619.232850.000 136371036374 1512681458.03100 No -0.03068750420642 Locked 1534 20090619.232851.000 136388536374 1512889927.17310 No -0.03070761836478 Locked 1535 20090619.232852.000 136406036374 1513098398.13800 No -0.03072773263139 Locked 1536 20090619.232853.000 136423536374 1513306870.92040 No -0.03074784700592 Locked 1537 20090619.232854.000 136441036374 1513515345.51730 No -0.03076796148819 Locked 1538 20090619.232855.000 136458536374 1513723821.91400 No -0.03078807607734 Locked 1539 20090619.232856.000 136476036374 1513932300.13760 No -0.03080819077497 Locked 1540 20090619.232857.000 136493536374 1514140780.17700 No -0.03082830558042 Locked 1541 20090619.232858.000 136511036374 1514349262.01510 No -0.03084842049268 Locked 1542 20090619.232859.000 136528536374 1514557745.67980 No -0.03086853551341 Locked 1543 20090619.232900.000 136546036374 1514766231.15860 No -0.03088865064186 Locked 1544 20090619.232901.000 136563536374 1514974718.44850 No -0.03090876587785 Locked 1545 20090619.232902.000 136581036374 1515183207.55660 No -0.03092888122181 Locked 1546 20090619.232903.000 136598536374 1515391698.46870 No -0.03094899667289 Locked 1547 20090619.232904.000 136616036374 1515600191.20330 No -0.03096911223219 Locked 1548 20090619.232905.000 136633536374 1515808685.77280 No -0.03098922790045 Locked 1549 20090619.232906.000 136651036374 1516017182.15090 No -0.03100934367611 Locked 1550 20090619.232907.000 136668536374 1516225680.35020 No -0.0310294595599 Locked 1551 20090619.232908.000 136686036374 1516434180.34930 No -0.03104957555058 Locked 1552 20090619.232909.000 136703536374 1516642682.16080 No -0.03106969164887 Locked 1553 20090619.232910.000 136721036374 1516851185.76480 No -0.0310898078536 Locked 1554 20090619.232911.000 136738536374 1517059691.20250 No -0.03110992416722 Locked 1555 20090619.232912.000 136756036374 1517268198.44510 No -0.03113004058802 Locked 1556 20090619.232913.000 136773536374 1517476707.50590 No -0.03115015711678 Locked 1557 20090619.232914.000 136791036374 1517685218.38880 No -0.03117027375374 Locked 1558 20090619.232915.000 136808536374 1517893731.07170 No -0.03119039049758 Locked 1559 20090619.232916.000 136826036374 1518102245.56190 No -0.03121050734874 Locked 1560 20090619.232917.000 136843536374 1518310761.87300 No -0.03123062430803 Locked 1561 20090619.232918.000 136861036374 1518519279.97860 No -0.03125074137388 Locked 1562 20090619.232919.000 136878536374 1518727799.92130 No -0.03127085854881 Locked 1563 20090619.232920.000 136896036374 1518936321.65320 No -0.03129097582999 Locked 1564 20090619.232921.000 136913536374 1519144845.21830 No -0.03131109322003 Locked 1565 20090619.232922.000 136931036374 1519353370.59290 No -0.03133121071751 Locked 1566 20090619.232923.000 136948536374 1519561897.78610 No -0.03135132832298 Locked 1567 20090619.232924.000 136966036374 1519770426.78270 No -0.03137144603554 Locked 1568 20090619.232925.000 136983536374 1519978957.60160 No -0.03139156385631 Locked 1569 20090619.232926.000 137001036374 1520187490.23610 No -0.03141168178489 Locked 1570 20090619.232927.000 137018536374 1520396024.66720 No -0.03143179982016 Locked 1571 20090619.232928.000 137036036374 1520604560.92270 No -0.03145191796376 Locked 1572 20090619.232929.000 137053536374 1520813098.98080 No -0.03147203621439 Locked 1573 20090619.232930.000 137071036374 1521021638.85710 No -0.031492154573 Locked 1574 20090619.232931.000 137088536374 1521230180.54390 No -0.03151227303911 Locked 1575 20090619.232932.000 137106036374 1521438724.04520 No -0.03153239161297 Locked 1576 20090619.232933.000 137123536374 1521647269.35750 No -0.03155251029436 Locked 1577 20090619.232934.000 137141036374 1521855816.48060 No -0.03157262908329 Locked 1578 20090619.232935.000 137158536374 1522064365.40970 No -0.03159274797945 Locked 1579 20090619.232936.000 137176036374 1522272916.17230 No -0.03161286698449 Locked 1580 20090619.232937.000 137193536374 1522481468.72740 No -0.03163298609597 Locked 1581 20090619.232938.000 137211036374 1522690023.11470 No -0.03165310531624 Locked 1582 20090619.232939.000 137228536374 1522898579.29550 No -0.03167322464301 Locked 1583 20090619.232940.000 137246036374 1523107137.29570 No -0.03169334407782 Locked 1584 20090619.232941.000 137263536374 1523315697.09340 No -0.03171346361937 Locked 1585 20090619.232942.000 137281036374 1523524258.73100 No -0.03173358327017 Locked 1586 20090619.232943.000 137298536374 1523732822.14800 No -0.03175370302664 Locked 1587 20090619.232944.000 137316036374 1523941387.40920 No -0.03177382289261 Locked 1588 20090619.232945.000 137333536374 1524149954.47070 No -0.03179394286549 Locked 1589 20090619.232946.000 137351036374 1524358523.34620 No -0.03181406294608 Locked 1590 20090619.232947.000 137368536374 1524567094.02640 No -0.03183418313384 Locked 1591 20090619.232948.000 137386036374 1524775666.53340 No -0.03185430343007 Locked 1592 20090619.232949.000 137403536374 1524984240.82820 No -0.03187442383246 Locked 1593 20090619.232950.000 137421036374 1525192816.96540 No -0.03189454434426 Locked 1594 20090619.232951.000 137438536374 1525401394.90080 No -0.03191466496283 Locked 1595 20090619.232952.000 137456036374 1525609974.64450 No -0.03193478568879 Locked 1596 20090619.232953.000 137473536374 1525818556.19890 No -0.03195490652226 Locked 1597 20090619.232954.000 137491036374 1526027139.56590 No -0.03197502746337 Locked 1598 20090619.232955.000 137508536374 1526235724.74390 No -0.03199514851201 Locked 1599 20090619.232956.000 137526036374 1526444311.73640 No -0.0320152696684 Locked 1600 20090619.232957.000 137543536374 1526652900.54540 No -0.03203539093265 Locked 1601 20090619.232958.000 137561036374 1526861491.15070 No -0.03205551230357 Locked 1602 20090619.232959.000 137578536374 1527070083.59610 No -0.03207563378376 Locked 1603 20090619.233000.000 137596036374 1527278677.85420 No -0.03209575537159 Locked 1604 20090619.233001.000 137613536374 1527487273.91250 No -0.03211587706631 Locked 1605 20090619.233002.000 137631036374 1527695871.79230 No -0.03213599886919 Locked 1606 20090619.233003.000 137648536374 1527904471.47520 No -0.03215612077915 Locked 1607 20090619.233004.000 137666036374 1528113072.97460 No -0.03217624279697 Locked 1608 20090619.233005.000 137683536374 1528321676.28320 No -0.03219636492222 Locked 1609 20090619.233006.000 137701036374 1528530281.40900 No -0.03221648715537 Locked 1610 20090619.233007.000 137718536374 1528738888.34250 No -0.03223660949587 Locked 1611 20090619.233008.000 137736036374 1528947497.06790 No -0.03225673194277 Locked 1612 20090619.233009.000 137753536374 1529156107.62210 No -0.03227685449827 Locked 1613 20090619.233010.000 137771036374 1529364719.97680 No -0.03229697716068 Locked 1614 20090619.233011.000 137788536374 1529573334.15850 No -0.03231709993158 Locked 1615 20090619.233012.000 137806036374 1529781950.14500 No -0.03233722280966 Locked 1616 20090619.233013.000 137823536374 1529990567.94690 No -0.03235734579553 Locked 1617 20090619.233014.000 137841036374 1530199187.55610 No -0.03237746888871 Locked 1618 20090619.233015.000 137858536374 1530407808.98930 No -0.03239759209021 Locked 1619 20090619.233016.000 137876036374 1530616432.23020 No -0.03241771539906 Locked 1620 20090619.233017.000 137893536374 1530825057.28650 No -0.0324378388157 Locked 1621 20090619.233018.000 137911036374 1531033684.15270 No -0.03245796233981 Locked 1622 20090619.233019.000 137928536374 1531242312.82810 No -0.03247808597136 Locked 1623 20090619.233020.000 137946036374 1531450943.30490 No -0.03249820970987 Locked 1624 20090619.233021.000 137963536374 1531659575.61990 No -0.03251833355754 Locked 1625 20090619.233022.000 137981036374 1531868209.73220 No -0.03253845751193 Locked 1626 20090619.233023.000 137998536374 1532076845.66760 No -0.03255858157457 Locked 1627 20090619.233024.000 138016036374 1532285483.41290 No -0.03257870574469 Locked 1628 20090619.233025.000 138033536374 1532494122.95940 No -0.03259883002177 Locked 1629 20090619.233026.000 138051036374 1532702764.31920 No -0.03261895440652 Locked 1630 20090619.233027.000 138068536374 1532911407.49600 No -0.03263907889917 Locked 1631 20090619.233028.000 138086036374 1533120052.48970 No -0.03265920349971 Locked 1632 20090619.233029.000 138103536374 1533328699.28550 No -0.03267932820725 Locked 1633 20090619.233030.000 138121036374 1533537347.89490 No -0.03269945302249 Locked 1634 20090619.233031.000 138138536374 1533745998.32970 No -0.03271957794612 Locked 1635 20090619.233032.000 138156036374 1533954650.56510 No -0.03273970297667 Locked 1636 20090619.233033.000 138173536374 1534163304.61200 No -0.03275982811479 Locked 1637 20090619.233034.000 138191036374 1534371960.46150 No -0.03277995335995 Locked 1638 20090619.233035.000 138208536374 1534580618.12260 No -0.03280007871268 Locked 1639 20090619.233036.000 138226036374 1534789277.59500 No -0.03282020417297 Locked 1640 20090619.233037.000 138243536374 1534997938.89460 No -0.03284032974176 Locked 1641 20090619.233038.000 138261036374 1535206601.98280 No -0.03286045541676 Locked 1642 20090619.233039.000 138278536374 1535415266.91020 No -0.03288058120097 Locked 1643 20090619.233040.000 138296036374 1535623933.62310 No -0.0329007070912 Locked 1644 20090619.233041.000 138313536374 1535832602.17010 No -0.03292083309034 Locked 1645 20090619.233042.000 138331036374 1536041272.52710 No -0.03294095919697 Locked 1646 20090619.233043.000 138348536374 1536249944.67920 No -0.03296108541018 Locked 1647 20090619.233044.000 138366036374 1536458618.66160 No -0.03298121173208 Locked 1648 20090619.233045.000 138383536374 1536667294.44360 No -0.03300133816085 Locked 1649 20090619.233046.000 138401036374 1536875972.03150 No -0.03302146469684 Locked 1650 20090619.233047.000 138418536374 1537084651.43880 No -0.03304159134088 Locked 1651 20090619.233048.000 138436036374 1537293332.65950 No -0.03306171809259 Locked 1652 20090619.233049.000 138453536374 1537502015.68410 No -0.03308184495142 Locked 1653 20090619.233050.000 138471036374 1537710700.53290 No -0.03310197191858 Locked 1654 20090619.233051.000 138488536374 1537919387.19160 No -0.03312209899321 Locked 1655 20090619.233052.000 138506036374 1538128075.66370 No -0.03314222617551 Locked 1656 20090619.233053.000 138523536374 1538336765.95300 No -0.03316235346573 Locked 1657 20090619.233054.000 138541036374 1538545458.04490 No -0.03318248086298 Locked 1658 20090619.233055.000 138558536374 1538754151.95610 No -0.03320260836826 Locked 1659 20090619.233056.000 138576036374 1538962847.67260 No -0.03322273598075 Locked 1660 20090619.233057.000 138593536374 1539171545.20560 No -0.0332428637011 Locked 1661 20090619.233058.000 138611036374 1539380244.54960 No -0.03326299152899 Locked 1662 20090619.233059.000 138628536374 1539588945.70530 No -0.03328311946445 Locked 1663 20090619.233100.000 138646036374 1539797648.66280 No -0.03330324750691 Locked 1664 20090619.233101.000 138663536374 1540006353.45170 No -0.03332337565812 Locked 1665 20090619.233102.000 138681036374 1540215060.03950 No -0.03334350391615 Locked 1666 20090619.233103.000 138698536374 1540423768.42950 No -0.03336363228119 Locked 1667 20090619.233104.000 138716036374 1540632478.63600 No -0.0333837607541 Locked 1668 20090619.233105.000 138733536374 1540841190.65550 No -0.03340388933467 Locked 1669 20090619.233106.000 138751036374 1541049904.46490 No -0.03342401802152 Locked 1670 20090619.233107.000 138768536374 1541258620.11650 No -0.03344414681776 Locked 1671 20090619.233108.000 138786036374 1541467337.55770 No -0.03346427572027 Locked 1672 20090619.233109.000 138803536374 1541676056.83150 No -0.0334844047316 Locked 1673 20090619.233110.000 138821036374 1541884777.89490 No -0.0335045338492 Locked 1674 20090619.233111.000 138838536374 1542093500.79430 No -0.03352466307582 Locked 1675 20090619.233112.000 138856036374 1542302225.48120 No -0.03354479240858 Locked 1676 20090619.233113.000 138873536374 1542510951.99350 No -0.03356492184974 Locked 1677 20090619.233114.000 138891036374 1542719680.29150 No -0.03358505139693 Locked 1678 20090619.233115.000 138908536374 1542928410.42420 No -0.03360518105307 Locked 1679 20090619.233116.000 138926036374 1543137142.36760 No -0.03362531081673 Locked 1680 20090619.233117.000 138943536374 1543345876.12240 No -0.03364544068795 Locked 1681 20090619.233118.000 138961036374 1543554611.68880 No -0.03366557066674 Locked 1682 20090619.233119.000 138978536374 1543763349.06020 No -0.03368570075272 Locked 1683 20090619.233120.000 138996036374 1543972088.24360 No -0.03370583094629 Locked 1684 20090619.233121.000 139013536374 1544180829.24840 No -0.03372596124802 Locked 1685 20090619.233122.000 139031036374 1544389572.05830 No -0.03374609165694 Locked 1686 20090619.233123.000 139048536374 1544598316.68930 No -0.03376622217399 Locked 1687 20090619.233124.000 139066036374 1544807063.12490 No -0.03378635279821 Locked 1688 20090619.233125.000 139083536374 1545015811.37700 No -0.03380648353029 Locked 1689 20090619.233126.000 139101036374 1545224561.41550 No -0.03382661436844 Locked 1690 20090619.233127.000 139118536374 1545433313.29010 No -0.03384674531563 Locked 1691 20090619.233128.000 139136036374 1545642066.96270 No -0.03386687636958 Locked 1692 20090619.233129.000 139153536374 1545850822.47380 No -0.0338870075327 Locked 1693 20090619.233130.000 139171036374 1546059579.77860 No -0.03390713880233 Locked 1694 20090619.233131.000 139188536374 1546268338.89110 No -0.03392727017931 Locked 1695 20090619.233132.000 139206036374 1546477099.80930 No -0.03394740166351 Locked 1696 20090619.233133.000 139223536374 1546685862.53350 No -0.03396753325495 Locked 1697 20090619.233134.000 139241036374 1546894627.08420 No -0.03398766495485 Locked 1698 20090619.233135.000 139258536374 1547103393.43380 No -0.03400779676156 Locked 1699 20090619.233136.000 139276036374 1547312161.58780 No -0.03402792867543 Locked 1700 20090619.233137.000 139293536374 1547520931.56940 No -0.03404806069782 Locked 1701 20090619.233138.000 139311036374 1547729703.36390 No -0.03406819282786 Locked 1702 20090619.233139.000 139328536374 1547938476.97340 No -0.03408832506567 Locked 1703 20090619.233140.000 139346036374 1548147252.38120 No -0.03410845741027 Locked 1704 20090619.233141.000 139363536374 1548356029.60860 No -0.03412858986292 Locked 1705 20090619.233142.000 139381036374 1548564808.64410 No -0.03414872242294 Locked 1706 20090619.233143.000 139398536374 1548773589.48380 No -0.03416885509008 Locked 1707 20090619.233144.000 139416036374 1548982372.14220 No -0.03418898786523 Locked 1708 20090619.233145.000 139433536374 1549191156.60620 No -0.03420912074759 Locked 1709 20090619.233146.000 139451036374 1549399942.87550 No -0.03422925373715 Locked 1710 20090619.233147.000 139468536374 1549608730.97500 No -0.03424938683539 Locked 1711 20090619.233148.000 139486036374 1549817520.87440 No -0.03426952004051 Locked 1712 20090619.233149.000 139503536374 1550026312.58830 No -0.03428965335338 Locked 1713 20090619.233150.000 139521036374 1550235106.11400 No -0.03430978677383 Locked 1714 20090619.233151.000 139538536374 1550443901.45340 No -0.03432992030198 Locked 1715 20090619.233152.000 139556036374 1550652698.59470 No -0.03435005393713 Locked 1716 20090619.233153.000 139573536374 1550861497.55110 No -0.03437018768005 Locked 1717 20090619.233154.000 139591036374 1551070298.30880 No -0.03439032152994 Locked 1718 20090619.233155.000 139608536374 1551279100.88590 No -0.03441045548787 Locked 1719 20090619.233156.000 139626036374 1551487905.27150 No -0.03443058955319 Locked 1720 20090619.233157.000 139643536374 1551696711.46720 No -0.034450723726 Locked 1721 20090619.233158.000 139661036374 1551905519.47490 No -0.0344708580064 Locked 1722 20090619.233159.000 139678536374 1552114329.28930 No -0.03449099239408 Locked 1723 20090619.233200.000 139696036374 1552323140.92650 No -0.03451112689 Locked 1724 20090619.233201.000 139713536374 1552531954.36830 No -0.03453126149308 Locked 1725 20090619.233202.000 139731036374 1552740769.61560 No -0.03455139620337 Locked 1726 20090619.233203.000 139748536374 1552949586.66370 No -0.0345715310206 Locked 1727 20090619.233204.000 139766036374 1553158405.53790 No -0.03459166594626 Locked 1728 20090619.233205.000 139783536374 1553367226.22290 No -0.03461180097944 Locked 1729 20090619.233206.000 139801036374 1553576048.71100 No -0.0346319361197 Locked 1730 20090619.233207.000 139818536374 1553784873.01140 No -0.03465207136757 Locked 1731 20090619.233208.000 139836036374 1553993699.12690 No -0.03467220672322 Locked 1732 20090619.233209.000 139853536374 1554202527.05630 No -0.03469234218658 Locked 1733 20090619.233210.000 139871036374 1554411356.78310 No -0.03471247775668 Locked 1734 20090619.233211.000 139888536374 1554620188.34740 No -0.03473261343588 Locked 1735 20090619.233212.000 139906036374 1554829021.69580 No -0.03475274922103 Locked 1736 20090619.233213.000 139923536374 1555037856.86090 No -0.03477288511405 Locked 1737 20090619.233214.000 139941036374 1555246693.84430 No -0.03479302111504 Locked 1738 20090619.233215.000 139958536374 1555455532.62570 No -0.03481315722281 Locked 1739 20090619.233216.000 139976036374 1555664373.23690 No -0.03483329343922 Locked 1740 20090619.233217.000 139993536374 1555873215.64510 No -0.03485342976234 Locked 1741 20090619.233218.000 140011036374 1556082059.87930 No -0.03487356619389 Locked 1742 20090619.233219.000 140028536374 1556290905.90000 No -0.03489370273153 Locked 1743 20090619.233220.000 140046036374 1556499753.75300 No -0.03491383937797 Locked 1744 20090619.233221.000 140063536374 1556708603.41600 No -0.03493397613188 Locked 1745 20090619.233222.000 140081036374 1556917454.87560 No -0.03495411299248 Locked 1746 20090619.233223.000 140098536374 1557126308.15530 No -0.03497424996116 Locked 1747 20090619.233224.000 140116036374 1557335163.23650 No -0.03499438703681 Locked 1748 20090619.233225.000 140133536374 1557544020.12850 No -0.03501452421999 Locked 1749 20090619.233226.000 140151036374 1557752878.83840 No -0.03503466151111 Locked 1750 20090619.233227.000 140168536374 1557961739.34650 No -0.03505479890902 Locked 1751 20090619.233228.000 140186036374 1558170601.67470 No -0.035074936415 Locked 1752 20090619.233229.000 140203536374 1558379465.81030 No -0.03509507402831 Locked 1753 20090619.233230.000 140221036374 1558588331.77030 No -0.03511521174995 Locked 1754 20090619.233231.000 140238536374 1558797199.52850 No -0.03513534957837 Locked 1755 20090619.233232.000 140256036374 1559006069.11750 No -0.0351554875155 Locked 1756 20090619.233233.000 140273536374 1559214940.50000 No -0.03517562555914 Locked 1757 20090619.233234.000 140291036374 1559423813.69040 No -0.03519576371012 Locked 1758 20090619.233235.000 140308536374 1559632688.69170 No -0.03521590196864 Locked 1759 20090619.233236.000 140326036374 1559841565.50210 No -0.03523604033459 Locked 1760 20090619.233237.000 140343536374 1560050444.13720 No -0.03525617880888 Locked 1761 20090619.233238.000 140361036374 1560259324.57730 No -0.03527631739036 Locked 1762 20090619.233239.000 140378536374 1560468206.81540 No -0.03529645607861 Locked 1763 20090619.233240.000 140396036374 1560677090.86480 No -0.03531659487441 Locked 1764 20090619.233241.000 140413536374 1560885976.72760 No -0.03533673377789 Locked 1765 20090619.233242.000 140431036374 1561094864.40680 No -0.03535687278923 Locked 1766 20090619.233243.000 140448536374 1561303753.89230 No -0.03537701190783 Locked 1767 20090619.233244.000 140466036374 1561512645.19110 No -0.0353971511341 Locked 1768 20090619.233245.000 140483536374 1561721538.29480 No -0.03541729046755 Locked 1769 20090619.233246.000 140501036374 1561930433.20420 No -0.03543742990823 Locked 1770 20090619.233247.000 140518536374 1562139329.93590 No -0.03545756945711 Locked 1771 20090619.233248.000 140536036374 1562348228.47760 No -0.03547770911347 Locked 1772 20090619.233249.000 140553536374 1562557128.84180 No -0.03549784887805 Locked 1773 20090619.233250.000 140571036374 1562766030.99230 No -0.03551798874871 Locked 1774 20090619.233251.000 140588536374 1562974934.96440 No -0.03553812872753 Locked 1775 20090619.233252.000 140606036374 1563183840.73570 No -0.03555826881319 Locked 1776 20090619.233253.000 140623536374 1563392748.32770 No -0.03557840900696 Locked 1777 20090619.233254.000 140641036374 1563601657.71820 No -0.03559854930753 Locked 1778 20090619.233255.000 140658536374 1563810568.92410 No -0.0356186897159 Locked 1779 20090619.233256.000 140676036374 1564019481.94660 No -0.03563883023214 Locked 1780 20090619.233257.000 140693536374 1564228396.76540 No -0.03565897085505 Locked 1781 20090619.233258.000 140711036374 1564437313.40550 No -0.0356791115861 Locked 1782 20090619.233259.000 140728536374 1564646231.86350 No -0.0356992524251 Locked 1783 20090619.233300.000 140746036374 1564855152.12430 No -0.03571939337116 Locked 1784 20090619.233301.000 140763536374 1565064074.20030 No -0.035739534425 Locked 1785 20090619.233302.000 140781036374 1565272998.08830 No -0.03575967558644 Locked 1786 20090619.233303.000 140798536374 1565481923.77280 No -0.03577981685456 Locked 1787 20090619.233304.000 140816036374 1565690851.27050 No -0.03579995823034 Locked 1788 20090619.233305.000 140833536374 1565899780.59290 No -0.03582009971448 Locked 1789 20090619.233306.000 140851036374 1566108711.70690 No -0.035840241305 Locked 1790 20090619.233307.000 140868536374 1566317644.62910 No -0.0358603830029 Locked 1791 20090619.233308.000 140886036374 1566526579.37280 No -0.03588052480896 Locked 1792 20090619.233309.000 140903536374 1566735515.91500 No -0.03590066672181 Locked 1793 20090619.233310.000 140921036374 1566944454.26340 No -0.03592080874192 Locked 1794 20090619.233311.000 140938536374 1567153394.43750 No -0.03594095087043 Locked 1795 20090619.233312.000 140956036374 1567362336.41860 No -0.03596109310625 Locked 1796 20090619.233313.000 140973536374 1567571280.23060 No -0.03598123545079 Locked 1797 20090619.233314.000 140991036374 1567780225.81810 No -0.03600137790076 Locked 1798 20090619.233315.000 141008536374 1567989173.23900 No -0.0360215204596 Locked 1799 20090619.233316.000 141026036374 1568198122.44660 No -0.03604166312453 Locked 1800 20090619.233317.000 141043536374 1568407073.48110 No -0.03606180589794 Locked 1801 20090619.233318.000 141061036374 1568616026.31590 No -0.03608194877826 Locked 1802 20090619.233319.000 141078536374 1568824980.96820 No -0.0361020917665 Locked 1803 20090619.233320.000 141096036374 1569033937.42340 No -0.0361222348618 Locked 1804 20090619.233321.000 141113536374 1569242895.70160 No -0.03614237806535 Locked 1805 20090619.233322.000 141131036374 1569451855.78900 No -0.03616252137633 Locked 1806 20090619.233323.000 141148536374 1569660817.68010 No -0.03618266479442 Locked 1807 20090619.233324.000 141166036374 1569869781.37440 No -0.03620280831958 Locked 1808 20090619.233325.000 141183536374 1570078746.89060 No -0.03622295195292 Locked 1809 20090619.233326.000 141201036374 1570287714.21080 No -0.03624309569339 Locked 1810 20090619.233327.000 141218536374 1570496683.35120 No -0.03626323954194 Locked 1811 20090619.233328.000 141236036374 1570705654.30250 No -0.03628338349803 Locked 1812 20090619.233329.000 141253536374 1570914627.06610 No -0.03630352756173 Locked 1813 20090619.233330.000 141271036374 1571123601.62660 No -0.03632367173213 Locked 1814 20090619.233331.000 141288536374 1571332577.99470 No -0.03634381600987 Locked 1815 20090619.233332.000 141306036374 1571541556.17950 No -0.03636396039548 Locked 1816 20090619.233333.000 141323536374 1571750536.17150 No -0.03638410488841 Locked 1817 20090619.233334.000 141341036374 1571959517.97420 No -0.03640424948886 Locked 1818 20090619.233335.000 141358536374 1572168501.59470 No -0.03642439419725 Locked 1819 20090619.233336.000 141376036374 1572377487.01670 No -0.03644453901261 Locked 1820 20090619.233337.000 141393536374 1572586474.24860 No -0.03646468393545 Locked 1821 20090619.233338.000 141411036374 1572795463.29540 No -0.03648482896606 Locked 1822 20090619.233339.000 141428536374 1573004454.14840 No -0.03650497410392 Locked 1823 20090619.233340.000 141446036374 1573213446.81520 No -0.03652511934948 Locked 1824 20090619.233341.000 141463536374 1573422441.29430 No -0.03654526470266 Locked 1825 20090619.233342.000 141481036374 1573631437.58040 No -0.03656541016314 Locked 1826 20090619.233343.000 141498536374 1573840435.67490 No -0.03658555573101 Locked 1827 20090619.233344.000 141516036374 1574049435.58860 No -0.0366057014069 Locked 1828 20090619.233345.000 141533536374 1574258437.31280 No -0.03662584719029 Locked 1829 20090619.233346.000 141551036374 1574467440.83580 No -0.03664599308051 Locked 1830 20090619.233347.000 141568536374 1574676446.17120 No -0.03666613907834 Locked 1831 20090619.233348.000 141586036374 1574885453.32310 No -0.03668628518404 Locked 1832 20090619.233349.000 141603536374 1575094462.28260 No -0.03670643139707 Locked 1833 20090619.233350.000 141621036374 1575303473.03540 No -0.03672657771659 Locked 1834 20090619.233351.000 141638536374 1575512485.61020 No -0.0367467241443 Locked 1835 20090619.233352.000 141656036374 1575721499.98070 No -0.03676687067865 Locked 1836 20090619.233353.000 141673536374 1575930516.19260 No -0.03678701732233 Locked 1837 20090619.233354.000 141691036374 1576139534.18980 No -0.03680716407203 Locked 1838 20090619.233355.000 141708536374 1576348554.00020 No -0.0368273109294 Locked 1839 20090619.233356.000 141726036374 1576557575.61130 No -0.03684745789369 Locked 1840 20090619.233357.000 141743536374 1576766599.05410 No -0.03686760496675 Locked 1841 20090619.233358.000 141761036374 1576975624.28610 No -0.03688775214606 Locked 1842 20090619.233359.000 141778536374 1577184651.35450 No -0.03690789943441 Locked 1843 20090619.233400.000 141796036374 1577393680.20630 No -0.03692804682866 Locked 1844 20090619.233401.000 141813536374 1577602710.87870 No -0.03694819433102 Locked 1845 20090619.233402.000 141831036374 1577811743.35330 No -0.03696834194039 Locked 1846 20090619.233403.000 141848536374 1578020777.64540 No -0.03698848965769 Locked 1847 20090619.233404.000 141866036374 1578229813.75030 No -0.03700863748264 Locked 1848 20090619.233405.000 141883536374 1578438851.65440 No -0.03702878541442 Locked 1849 20090619.233406.000 141901036374 1578647891.37390 No -0.037048933454 Locked 1850 20090619.233407.000 141918536374 1578856932.89460 No -0.03706908160054 Locked 1851 20090619.233408.000 141936036374 1579065976.23490 No -0.03708922985512 Locked 1852 20090619.233409.000 141953536374 1579275021.37620 No -0.03710937821665 Locked 1853 20090619.233410.000 141971036374 1579484068.33530 No -0.03712952668612 Locked 1854 20090619.233411.000 141988536374 1579693117.08940 No -0.03714967526219 Locked 1855 20090619.233412.000 142006036374 1579902167.66110 No -0.03716982394617 Locked 1856 20090619.233413.000 142023536374 1580111220.04670 No -0.03718997273788 Locked 1857 20090619.233414.000 142041036374 1580320274.23500 No -0.03721012163662 Locked 1858 20090619.233415.000 142058536374 1580529330.23700 No -0.03723027064307 Locked 1859 20090619.233416.000 142076036374 1580738388.04590 No -0.03725041975681 Locked 1860 20090619.233417.000 142093536374 1580947447.67310 No -0.03727056897852 Locked 1861 20090619.233418.000 142111036374 1581156509.11380 No -0.03729071830792 Locked 1862 20090619.233419.000 142128536374 1581365572.35950 No -0.0373108677445 Locked 1863 20090619.233420.000 142146036374 1581574637.43290 No -0.03733101728961 Locked 1864 20090619.233421.000 142163536374 1581783704.27740 No -0.03735116693989 Locked 1865 20090619.233422.000 142181036374 1581992772.94820 No -0.03737131669861 Locked 1866 20090619.233423.000 142198536374 1582201843.42190 No -0.0373914665644 Locked 1867 20090619.233424.000 142216036374 1582410915.71330 No -0.03741161653811 Locked 1868 20090619.233425.000 142233536374 1582619989.80940 No -0.037431766619 Locked 1869 20090619.233426.000 142251036374 1582829065.71870 No -0.03745191680755 Locked 1870 20090619.233427.000 142268536374 1583038143.45000 No -0.03747206710429 Locked 1871 20090619.233428.000 142286036374 1583247222.99040 No -0.03749221750846 Locked 1872 20090619.233429.000 142303536374 1583456304.33100 No -0.03751236801953 Locked 1873 20090619.233430.000 142321036374 1583665387.47220 No -0.03753251863751 Locked 1874 20090619.233431.000 142338536374 1583874472.42960 No -0.03755266936335 Locked 1875 20090619.233432.000 142356036374 1584083559.20770 No -0.0375728201973 Locked 1876 20090619.233433.000 142373536374 1584292647.77850 No -0.03759297113769 Locked 1877 20090619.233434.000 142391036374 1584501738.17410 No -0.03761312218645 Locked 1878 20090619.233435.000 142408536374 1584710830.37370 No -0.03763327334233 Locked 1879 20090619.233436.000 142426036374 1584919924.36970 No -0.03765342460488 Locked 1880 20090619.233437.000 142443536374 1585129020.17900 No -0.03767357597511 Locked 1881 20090619.233438.000 142461036374 1585338117.79520 No -0.03769372745263 Locked 1882 20090619.233439.000 142478536374 1585547217.23410 No -0.03771387903838 Locked 1883 20090619.233440.000 142496036374 1585756318.46890 No -0.03773403073078 Locked 1884 20090619.233441.000 142513536374 1585965421.52280 No -0.03775418253119 Locked 1885 20090619.233442.000 142531036374 1586174526.38130 No -0.03777433443876 Locked 1886 20090619.233443.000 142548536374 1586383633.06030 No -0.03779448645444 Locked 1887 20090619.233444.000 142566036374 1586592741.53420 No -0.03781463857669 Locked 1888 20090619.233445.000 142583536374 1586801851.82730 No -0.03783479080698 Locked 1889 20090619.233446.000 142601036374 1587010963.91180 No -0.03785494314363 Locked 1890 20090619.233447.000 142618536374 1587220077.81770 No -0.03787509558844 Locked 1891 20090619.233448.000 142636036374 1587429193.52790 No -0.0378952481404 Locked 1892 20090619.233449.000 142653536374 1587638311.05390 No -0.03791540080017 Locked 1893 20090619.233450.000 142671036374 1587847430.38900 No -0.03793555356737 Locked 1894 20090619.233451.000 142688536374 1588056551.53500 No -0.03795570644211 Locked 1895 20090619.233452.000 142706036374 1588265674.48540 No -0.03797585942399 Locked 1896 20090619.233453.000 142723536374 1588474799.25870 No -0.03799601251411 Locked 1897 20090619.233454.000 142741036374 1588683925.82250 No -0.03801616571056 Locked 1898 20090619.233455.000 142758536374 1588893054.21670 No -0.03803631901569 Locked 1899 20090619.233456.000 142776036374 1589102184.40400 No -0.0380564724273 Locked 1900 20090619.233457.000 142793536374 1589311316.40970 No -0.03807662594689 Locked 1901 20090619.233458.000 142811036374 1589520450.21950 No -0.03809677957361 Locked 1902 20090619.233459.000 142828536374 1589729585.84900 No -0.03811693330838 Locked 1903 20090619.233500.000 142846036374 1589938723.27450 No -0.0381370871498 Locked 1904 20090619.233501.000 142863536374 1590147862.53000 No -0.03815724109989 Locked 1905 20090619.233502.000 142881036374 1590357003.58780 No -0.03817739515699 Locked 1906 20090619.233503.000 142898536374 1590566146.44120 No -0.03819754932073 Locked 1907 20090619.233504.000 142916036374 1590775291.11570 No -0.03821770359259 Locked 1908 20090619.233505.000 142933536374 1590984437.59200 No -0.03823785797146 Locked 1909 20090619.233506.000 142951036374 1591193585.88590 No -0.03825801245825 Locked 1910 20090619.233507.000 142968536374 1591402735.97540 No -0.03827816705166 Locked 1911 20090619.233508.000 142986036374 1591611887.89580 No -0.0382983217538 Locked 1912 20090619.233509.000 143003536374 1591821041.60330 No -0.03831847656205 Locked 1913 20090619.233510.000 143021036374 1592030197.13400 No -0.03833863147857 Locked 1914 20090619.233511.000 143038536374 1592239354.47710 No -0.03835878650271 Locked 1915 20090619.233512.000 143056036374 1592448513.62730 No -0.03837894163415 Locked 1916 20090619.233513.000 143073536374 1592657674.57950 No -0.0383990968726 Locked 1917 20090619.233514.000 143091036374 1592866837.34190 No -0.03841925221854 Locked 1918 20090619.233515.000 143108536374 1593076001.91410 No -0.03843940767195 Locked 1919 20090619.233516.000 143126036374 1593285168.29990 No -0.03845956323304 Locked 1920 20090619.233517.000 143143536374 1593494336.49440 No -0.03847971890155 Locked 1921 20090619.233518.000 143161036374 1593703506.49490 No -0.03849987467729 Locked 1922 20090619.233519.000 143178536374 1593912678.29910 No -0.03852003056013 Locked 1923 20090619.233520.000 143196036374 1594121851.91640 No -0.03854018655064 Locked 1924 20090619.233521.000 143213536374 1594331027.35090 No -0.03856034264906 Locked 1925 20090619.233522.000 143231036374 1594540204.58350 No -0.03858049885425 Locked 1926 20090619.233523.000 143248536374 1594749383.61630 No -0.03860065516633 Locked 1927 20090619.233524.000 143266036374 1594958564.47340 No -0.03862081158674 Locked 1928 20090619.233525.000 143283536374 1595167747.14520 No -0.03864096811491 Locked 1929 20090619.233526.000 143301036374 1595376931.62630 No -0.03866112475052 Locked 1930 20090619.233527.000 143318536374 1595586117.90110 No -0.03868128149264 Locked 1931 20090619.233528.000 143336036374 1595795306.00240 No -0.03870143834322 Locked 1932 20090619.233529.000 143353536374 1596004495.89300 No -0.03872159530005 Locked 1933 20090619.233530.000 143371036374 1596213687.61890 No -0.03874175236586 Locked 1934 20090619.233531.000 143388536374 1596422881.13880 No -0.03876190953819 Locked 1935 20090619.233532.000 143406036374 1596632076.45230 No -0.03878206681704 Locked 1936 20090619.233533.000 143423536374 1596841273.60720 No -0.03880222420522 Locked 1937 20090619.233534.000 143441036374 1597050472.55260 No -0.03882238169973 Locked 1938 20090619.233535.000 143458536374 1597259673.31420 No -0.03884253930208 Locked 1939 20090619.233536.000 143476036374 1597468875.88490 No -0.03886269701186 Locked 1940 20090619.233537.000 143493536374 1597678080.26090 No -0.03888285482884 Locked 1941 20090619.233538.000 143511036374 1597887286.44980 No -0.03890301275347 Locked 1942 20090619.233539.000 143528536374 1598096494.44850 No -0.03892317078557 Locked 1943 20090619.233540.000 143546036374 1598305704.26540 No -0.03894332892563 Locked 1944 20090619.233541.000 143563536374 1598514915.89200 No -0.03896348717315 Locked 1945 20090619.233542.000 143581036374 1598724129.32630 No -0.03898364552802 Locked 1946 20090619.233543.000 143598536374 1598933344.55200 No -0.03900380398926 Locked 1947 20090619.233544.000 143616036374 1599142561.61280 No -0.03902396255947 Locked 1948 20090619.233545.000 143633536374 1599351780.46610 No -0.03904412123612 Locked 1949 20090619.233546.000 143651036374 1599561001.11470 No -0.03906428001937 Locked 1950 20090619.233547.000 143668536374 1599770223.58560 No -0.03908443891084 Locked 1951 20090619.233548.000 143686036374 1599979447.87330 No -0.03910459791018 Locked 1952 20090619.233549.000 143703536374 1600188673.96100 No -0.03912475701642 Locked 1953 20090619.233550.000 143721036374 1600397901.85690 No -0.03914491623002 Locked 1954 20090619.233551.000 143738536374 1600607131.57070 No -0.03916507555157 Locked 1955 20090619.233552.000 143756036374 1600816363.09240 No -0.03918523498048 Locked 1956 20090619.233553.000 143773536374 1601025596.41020 No -0.03920539451604 Locked 1957 20090619.233554.000 143791036374 1601234831.54610 No -0.03922555415956 Locked 1958 20090619.233555.000 143808536374 1601444068.49280 No -0.0392457139106 Locked 1959 20090619.233556.000 143826036374 1601653307.24480 No -0.03926587376885 Locked 1960 20090619.233557.000 143843536374 1601862547.81180 No -0.03928603373487 Locked 1961 20090619.233558.000 143861036374 1602071790.18510 No -0.03930619380815 Locked 1962 20090619.233559.000 143878536374 1602281034.36580 No -0.03932635398876 Locked 1963 20090619.233600.000 143896036374 1602490280.35380 No -0.03934651427668 Locked 1964 20090619.233601.000 143913536374 1602699528.15380 No -0.0393666746722 Locked 1965 20090619.233602.000 143931036374 1602908777.76590 No -0.03938683517532 Locked 1966 20090619.233603.000 143948536374 1603118029.19010 No -0.03940699578605 Locked 1967 20090619.233604.000 143966036374 1603327282.40990 No -0.0394271565034 Locked 1968 20090619.233605.000 143983536374 1603536537.45190 No -0.03944731732896 Locked 1969 20090619.233606.000 144001036374 1603745794.28710 No -0.039467478261 Locked 1970 20090619.233607.000 144018536374 1603955052.94990 No -0.03948763930156 Locked 1971 20090619.233608.000 144036036374 1604164313.40580 No -0.03950780044859 Locked 1972 20090619.233609.000 144053536374 1604373575.67440 No -0.03952796170327 Locked 1973 20090619.233610.000 144071036374 1604582839.75620 No -0.03954812306561 Locked 1974 20090619.233611.000 144088536374 1604792105.64360 No -0.03956828453517 Locked 1975 20090619.233612.000 144106036374 1605001373.33850 No -0.03958844611206 Locked 1976 20090619.233613.000 144123536374 1605210642.84980 No -0.03960860779681 Locked 1977 20090619.233614.000 144141036374 1605419914.15740 No -0.03962876958823 Locked 1978 20090619.233615.000 144158536374 1605629187.29080 No -0.03964893148806 Locked 1979 20090619.233616.000 144176036374 1605838462.22110 No -0.0396690934946 Locked 1980 20090619.233617.000 144193536374 1606047738.96510 No -0.03968925560883 Locked 1981 20090619.233618.000 144211036374 1606257017.51790 No -0.03970941783047 Locked 1982 20090619.233619.000 144228536374 1606466297.88120 No -0.03972958015962 Locked 1983 20090619.233620.000 144246036374 1606675580.04130 No -0.03974974259546 Locked 1984 20090619.233621.000 144263536374 1606884864.02260 No -0.03976990513945 Locked 1985 20090619.233622.000 144281036374 1607094149.79770 No -0.03979006778995 Locked 1986 20090619.233623.000 144298536374 1607303437.39480 No -0.03981023054865 Locked 1987 20090619.233624.000 144316036374 1607512726.80390 No -0.03983039341494 Locked 1988 20090619.233625.000 144333536374 1607722018.01790 No -0.03985055638841 Locked 1989 20090619.233626.000 144351036374 1607931311.03630 No -0.03987071946903 Locked 1990 20090619.233627.000 144368536374 1608140605.87830 No -0.03989088265793 Locked 1991 20090619.233628.000 144386036374 1608349902.52030 No -0.03991104595372 Locked 1992 20090619.233629.000 144403536374 1608559200.97690 No -0.03993120935725 Locked 1993 20090619.233630.000 144421036374 1608768501.22550 No -0.0399513728672 Locked 1994 20090619.233631.000 144438536374 1608977803.29870 No -0.0399715364855 Locked 1995 20090619.233632.000 144456036374 1609187107.16680 No -0.03999170021038 Locked 1996 20090619.233633.000 144473536374 1609396412.86060 No -0.04001186404367 Locked 1997 20090619.233634.000 144491036374 1609605720.35700 No -0.04003202798399 Locked 1998 20090619.233635.000 144508536374 1609815029.65970 No -0.04005219203158 Locked 1999 20090619.233636.000 144526036374 1610024340.77530 No -0.04007235618682 Locked 2000 20090619.233637.000 144543536374 1610233653.70390 No -0.04009252044971 Locked 2001 20090619.233638.000 144561036374 1610442968.42800 No -0.04011268481922 Locked 2002 20090619.233639.000 144578536374 1610652284.98400 No -0.04013284929752 Locked 2003 20090619.233640.000 144596036374 1610861603.32680 No -0.04015301388191 Locked 2004 20090619.233641.000 144613536374 1611070923.49150 No -0.04017317857449 Locked 2005 20090619.233642.000 144631036374 1611280245.47010 No -0.04019334337478 Locked 2006 20090619.233643.000 144648536374 1611489569.23990 No -0.04021350828143 Locked 2007 20090619.233644.000 144666036374 1611698894.83460 No -0.04023367329644 Locked 2008 20090619.233645.000 144683536374 1611908222.23780 No -0.04025383841885 Locked 2009 20090619.233646.000 144701036374 1612117551.43830 No -0.04027400364798 Locked 2010 20090619.233647.000 144718536374 1612326882.43730 No -0.0402941689839 Locked 2011 20090619.233648.000 144736036374 1612536215.27380 No -0.04031433442894 Locked 2012 20090619.233649.000 144753536374 1612745549.91170 No -0.04033449998095 Locked 2013 20090619.233650.000 144771036374 1612954886.35120 No -0.04035466563993 Locked 2014 20090619.233651.000 144788536374 1613164224.60650 No -0.04037483140674 Locked 2015 20090619.233652.000 144806036374 1613373564.65150 No -0.04039499727982 Locked 2016 20090619.233653.000 144823536374 1613582906.52370 No -0.04041516326141 Locked 2017 20090619.233654.000 144841036374 1613792250.20930 No -0.04043532935067 Locked 2018 20090619.233655.000 144858536374 1614001595.69320 No -0.04045549554672 Locked 2019 20090619.233656.000 144876036374 1614210942.99020 No -0.04047566185043 Locked 2020 20090619.233657.000 144893536374 1614420292.09610 No -0.04049582826155 Locked 2021 20090619.233658.000 144911036374 1614629643.00020 No -0.04051599477945 Locked 2022 20090619.233659.000 144928536374 1614838995.71750 No -0.04053616140502 Locked 2023 20090619.233700.000 144946036374 1615048350.24310 No -0.04055632813797 Locked 2024 20090619.233701.000 144963536374 1615257706.57930 No -0.04057649497844 Locked 2025 20090619.233702.000 144981036374 1615467064.74510 No -0.04059666192754 Locked 2026 20090619.233703.000 144998536374 1615676424.69060 No -0.04061682898233 Locked 2027 20090619.233704.000 145016036374 1615885786.45730 No -0.04063699614526 Locked 2028 20090619.233705.000 145033536374 1616095150.04210 No -0.04065716341615 Locked 2029 20090619.233706.000 145051036374 1616304515.43140 No -0.04067733079419 Locked 2030 20090619.233707.000 145068536374 1616513882.61700 No -0.04069749827889 Locked 2031 20090619.233708.000 145086036374 1616723251.62570 No -0.04071766587186 Locked 2032 20090619.233709.000 145103536374 1616932622.42710 No -0.04073783357127 Locked 2033 20090619.233710.000 145121036374 1617141995.06220 No -0.04075800137957 Locked 2034 20090619.233711.000 145138536374 1617351369.47730 No -0.04077816929357 Locked 2035 20090619.233712.000 145156036374 1617560745.70460 No -0.04079833731518 Locked 2036 20090619.233713.000 145173536374 1617770123.76200 No -0.04081850544546 Locked 2037 20090619.233714.000 145191036374 1617979503.61590 No -0.04083867368242 Locked 2038 20090619.233715.000 145208536374 1618188885.27750 No -0.04085884202672 Locked 2039 20090619.233716.000 145226036374 1618398268.75010 No -0.04087901047856 Locked 2040 20090619.233717.000 145243536374 1618607654.03390 No -0.04089917903795 Locked 2041 20090619.233718.000 145261036374 1618817041.12770 No -0.04091934770481 Locked 2042 20090619.233719.000 145278536374 1619026430.02330 No -0.04093951647867 Locked 2043 20090619.233720.000 145296036374 1619235820.74200 No -0.04095968536079 Locked 2044 20090619.233721.000 145313536374 1619445213.26360 No -0.04097985434996 Locked 2045 20090619.233722.000 145331036374 1619654607.59380 No -0.04100002344653 Locked 2046 20090619.233723.000 145348536374 1619864003.73520 No -0.04102019265065 Locked 2047 20090619.233724.000 145366036374 1620073401.66710 No -0.04104036196109 Locked 2048 20090619.233725.000 145383536374 1620282801.42790 No -0.04106053138013 Locked 2049 20090619.233726.000 145401036374 1620492202.98630 No -0.04108070090591 Locked 2050 20090619.233727.000 145418536374 1620701606.36570 No -0.04110087053983 Locked 2051 20090619.233728.000 145436036374 1620911011.54690 No -0.04112104028074 Locked 2052 20090619.233729.000 145453536374 1621120418.53740 No -0.04114121012908 Locked 2053 20090619.233730.000 145471036374 1621329827.34120 No -0.0411613800851 Locked 2054 20090619.233731.000 145488536374 1621539237.95180 No -0.04118155014841 Locked 2055 20090619.233732.000 145506036374 1621748650.37080 No -0.0412017203191 Locked 2056 20090619.233733.000 145523536374 1621958064.59390 No -0.04122189059692 Locked 2057 20090619.233734.000 145541036374 1622167480.61910 No -0.04124206098175 Locked 2058 20090619.233735.000 145558536374 1622376898.47430 No -0.04126223147525 Locked 2059 20090619.233736.000 145576036374 1622586318.11900 No -0.04128240207501 Locked 2060 20090619.233737.000 145593536374 1622795739.59470 No -0.04130257278349 Locked 2061 20090619.233738.000 145611036374 1623005162.86020 No -0.04132274359826 Locked 2062 20090619.233739.000 145628536374 1623214587.93640 No -0.04134291452054 Locked 2063 20090619.233740.000 145646036374 1623424014.82480 No -0.04136308555043 Locked 2064 20090619.233741.000 145663536374 1623633443.53090 No -0.04138325668826 Locked 2065 20090619.233742.000 145681036374 1623842874.04610 No -0.04140342793352 Locked 2066 20090619.233743.000 145698536374 1624052306.34930 No -0.04142359928494 Locked 2067 20090619.233744.000 145716036374 1624261740.48400 No -0.04144377074513 Locked 2068 20090619.233745.000 145733536374 1624471176.42150 No -0.04146394231236 Locked 2069 20090619.233746.000 145751036374 1624680614.17570 No -0.04148411398747 Locked 2070 20090619.233747.000 145768536374 1624890053.72460 No -0.04150428576915 Locked 2071 20090619.233748.000 145786036374 1625099495.08500 No -0.0415244576584 Locked 2072 20090619.233749.000 145803536374 1625308938.25830 No -0.0415446296553 Locked 2073 20090619.233750.000 145821036374 1625518383.22560 No -0.04156480175873 Locked 2074 20090619.233751.000 145838536374 1625727830.02810 No -0.04158497397114 Locked 2075 20090619.233752.000 145856036374 1625937278.61890 No -0.04160514628973 Locked 2076 20090619.233753.000 145873536374 1626146729.02520 No -0.04162531871613 Locked 2077 20090619.233754.000 145891036374 1626356181.24560 No -0.04164549125025 Locked 2078 20090619.233755.000 145908536374 1626565635.26690 No -0.04166566389131 Locked 2079 20090619.233756.000 145926036374 1626775091.08510 No -0.04168583663908 Locked 2080 20090619.233757.000 145943536374 1626984548.72870 No -0.04170600949523 Locked 2081 20090619.233758.000 145961036374 1627194008.17030 No -0.04172618245815 Locked 2082 20090619.233759.000 145978536374 1627403469.43530 No -0.04174635552935 Locked 2083 20090619.233800.000 145996036374 1627612932.49080 No -0.04176652870687 Locked 2084 20090619.233801.000 146013536374 1627822397.37620 No -0.04178670199304 Locked 2085 20090619.233802.000 146031036374 1628031864.05830 No -0.04180687538591 Locked 2086 20090619.233803.000 146048536374 1628241332.54740 No -0.04182704888608 Locked 2087 20090619.233804.000 146066036374 1628450802.85190 No -0.04184722249404 Locked 2088 20090619.233805.000 146083536374 1628660274.96840 No -0.04186739620961 Locked 2089 20090619.233806.000 146101036374 1628869748.89610 No -0.04188757003272 Locked 2090 20090619.233807.000 146118536374 1629079224.62790 No -0.04190774396296 Locked 2091 20090619.233808.000 146136036374 1629288702.15690 No -0.04192791799993 Locked 2092 20090619.233809.000 146153536374 1629498181.50180 No -0.04194809214472 Locked 2093 20090619.233810.000 146171036374 1629707662.65080 No -0.04196826639664 Locked 2094 20090619.233811.000 146188536374 1629917145.61030 No -0.04198844075606 Locked 2095 20090619.233812.000 146206036374 1630126630.38810 No -0.04200861522346 Locked 2096 20090619.233813.000 146223536374 1630336116.98290 No -0.04202878979876 Locked 2097 20090619.233814.000 146241036374 1630545605.36390 No -0.04204896448012 Locked 2098 20090619.233815.000 146258536374 1630755095.56510 No -0.04206913926956 Locked 2099 20090619.233816.000 146276036374 1630964587.57060 No -0.04208931416615 Locked 2100 20090619.233817.000 146293536374 1631174081.39370 No -0.04210948917066 Locked 2101 20090619.233818.000 146311036374 1631383577.02050 No -0.04212966428228 Locked 2102 20090619.233819.000 146328536374 1631593074.46260 No -0.04214983950169 Locked 2103 20090619.233820.000 146346036374 1631802573.70880 No -0.04217001482823 Locked 2104 20090619.233821.000 146363536374 1632012074.76790 No -0.04219019026243 Locked 2105 20090619.233822.000 146381036374 1632221577.63760 No -0.04221036580413 Locked 2106 20090619.233823.000 146398536374 1632431082.29880 No -0.04223054145222 Locked 2107 20090619.233824.000 146416036374 1632640588.79160 No -0.04225071720907 Locked 2108 20090619.233825.000 146433536374 1632850097.09620 No -0.0422708930735 Locked 2109 20090619.233826.000 146451036374 1633059607.20790 No -0.04229106904524 Locked 2110 20090619.233827.000 146468536374 1633269119.12900 No -0.04231124512443 Locked 2111 20090619.233828.000 146486036374 1633478632.85130 No -0.04233142131057 Locked 2112 20090619.233829.000 146503536374 1633688148.37120 No -0.04235159760345 Locked 2113 20090619.233830.000 146521036374 1633897665.70970 No -0.04237177400432 Locked 2114 20090619.233831.000 146538536374 1634107184.85840 No -0.04239195051269 Locked 2115 20090619.233832.000 146556036374 1634316705.81000 No -0.04241212712811 Locked 2116 20090619.233833.000 146573536374 1634526228.57630 No -0.04243230385129 Locked 2117 20090619.233834.000 146591036374 1634735753.16060 No -0.04245248068242 Locked 2118 20090619.233835.000 146608536374 1634945279.54100 No -0.04247265762021 Locked 2119 20090619.233836.000 146626036374 1635154807.73210 No -0.04249283466551 Locked 2120 20090619.233837.000 146643536374 1635364337.73020 No -0.04251301181812 Locked 2121 20090619.233838.000 146661036374 1635573869.54040 No -0.04253318907833 Locked 2122 20090619.233839.000 146678536374 1635783403.16870 No -0.0425533664465 Locked 2123 20090619.233840.000 146696036374 1635992938.58960 No -0.04257354392112 Locked 2124 20090619.233841.000 146713536374 1636202475.82340 No -0.04259372150338 Locked 2125 20090619.233842.000 146731036374 1636412014.86210 No -0.04261389919283 Locked 2126 20090619.233843.000 146748536374 1636621555.72050 No -0.04263407699032 Locked 2127 20090619.233844.000 146766036374 1636831098.38380 No -0.042654254895 Locked 2128 20090619.233845.000 146783536374 1637040642.85480 No -0.04267443290701 Locked 2129 20090619.233846.000 146801036374 1637250189.14380 No -0.04269461102698 Locked 2130 20090619.233847.000 146818536374 1637459737.23950 No -0.04271478925424 Locked 2131 20090619.233848.000 146836036374 1637669287.14420 No -0.04273496758891 Locked 2132 20090619.233849.000 146853536374 1637878838.85030 No -0.04275514603055 Locked 2133 20090619.233850.000 146871036374 1638088392.36920 No -0.04277532457984 Locked 2134 20090619.233851.000 146888536374 1638297947.70260 No -0.04279550323687 Locked 2135 20090619.233852.000 146906036374 1638507504.82680 No -0.04281568200024 Locked 2136 20090619.233853.000 146923536374 1638717063.77840 No -0.04283586087212 Locked 2137 20090619.233854.000 146941036374 1638926624.53390 No -0.04285603985112 Locked 2138 20090619.233855.000 146958536374 1639136187.12060 No -0.04287621893886 Locked 2139 20090619.233856.000 146976036374 1639345751.48040 No -0.04289639813188 Locked 2140 20090619.233857.000 146993536374 1639555317.68110 No -0.04291657743422 Locked 2141 20090619.233858.000 147011036374 1639764885.66690 No -0.04293675684256 Locked 2142 20090619.233859.000 147028536374 1639974455.46010 No -0.04295693635822 Locked 2143 20090619.233900.000 147046036374 1640184027.08380 No -0.04297711598258 Locked 2144 20090619.233901.000 147063536374 1640393600.51070 No -0.04299729571401 Locked 2145 20090619.233902.000 147081036374 1640603175.74230 No -0.04301747555261 Locked 2146 20090619.233903.000 147098536374 1640812752.77410 No -0.04303765549811 Locked 2147 20090619.233904.000 147116036374 1641022331.63030 No -0.04305783555194 Locked 2148 20090619.233905.000 147133536374 1641231912.29070 No -0.0430780157129 Locked 2149 20090619.233906.000 147151036374 1641441494.75480 No -0.04309819598097 Locked 2150 20090619.233907.000 147168536374 1641651079.03770 No -0.04311837635704 Locked 2151 20090619.233908.000 147186036374 1641860665.12570 No -0.0431385568403 Locked 2152 20090619.233909.000 147203536374 1642070253.01500 No -0.04315873743052 Locked 2153 20090619.233910.000 147221036374 1642279842.71860 No -0.04317891812847 Locked 2154 20090619.233911.000 147238536374 1642489434.24320 No -0.04319909893456 Locked 2155 20090619.233912.000 147256036374 1642699027.57080 No -0.04321927984771 Locked 2156 20090619.233913.000 147273536374 1642908622.70510 No -0.04323946086814 Locked 2157 20090619.233914.000 147291036374 1643118219.64230 No -0.04325964199563 Locked 2158 20090619.233915.000 147308536374 1643327818.39470 No -0.0432798232309 Locked 2159 20090619.233916.000 147326036374 1643537418.95320 No -0.04330000457343 Locked 2160 20090619.233917.000 147343536374 1643747021.31520 No -0.04332018602305 Locked 2161 20090619.233918.000 147361036374 1643956625.48450 No -0.04334036757998 Locked 2162 20090619.233919.000 147378536374 1644166231.47530 No -0.04336054924508 Locked 2163 20090619.233920.000 147396036374 1644375839.27300 No -0.04338073101747 Locked 2164 20090619.233921.000 147413536374 1644585448.86320 No -0.0434009128963 Locked 2165 20090619.233922.000 147431036374 1644795060.27170 No -0.0434210948831 Locked 2166 20090619.233923.000 147448536374 1645004673.50010 No -0.04344127697798 Locked 2167 20090619.233924.000 147466036374 1645214288.52540 No -0.04346145917955 Locked 2168 20090619.233925.000 147483536374 1645423905.38470 No -0.04348164149002 Locked 2169 20090619.233926.000 147501036374 1645633524.02930 No -0.04350182390651 Locked 2170 20090619.233927.000 147518536374 1645843144.49000 No -0.04352200643084 Locked 2171 20090619.233928.000 147536036374 1646052766.76250 No -0.04354218906275 Locked 2172 20090619.233929.000 147553536374 1646262390.83860 No -0.04356237180176 Locked 2173 20090619.233930.000 147571036374 1646472016.72530 No -0.04358255464829 Locked 2174 20090619.233931.000 147588536374 1646681644.43190 No -0.04360273760289 Locked 2175 20090619.233932.000 147606036374 1646891273.91330 No -0.04362292066287 Locked 2176 20090619.233933.000 147623536374 1647100905.23070 No -0.04364310383187 Locked 2177 20090619.233934.000 147641036374 1647310538.35530 No -0.04366328710819 Locked 2178 20090619.233935.000 147658536374 1647520173.29170 No -0.0436834704921 Locked 2179 20090619.233936.000 147676036374 1647729810.03740 No -0.04370365398344 Locked 2180 20090619.233937.000 147693536374 1647939448.57850 No -0.04372383758139 Locked 2181 20090619.233938.000 147711036374 1648149088.93320 No -0.04374402128704 Locked 2182 20090619.233939.000 147728536374 1648358731.10710 No -0.04376420510071 Locked 2183 20090619.233940.000 147746036374 1648568375.07880 No -0.04378438902113 Locked 2184 20090619.233941.000 147763536374 1648778020.87830 No -0.04380457305009 Locked 2185 20090619.233942.000 147781036374 1648987668.48100 No -0.04382475718613 Locked 2186 20090619.233943.000 147798536374 1649197317.87830 No -0.04384494142873 Locked 2187 20090619.233944.000 147816036374 1649406969.10200 No -0.04386512577978 Locked 2188 20090619.233945.000 147833536374 1649616622.13370 No -0.0438853102382 Locked 2189 20090619.233946.000 147851036374 1649826276.97300 No -0.04390549480394 Locked 2190 20090619.233947.000 147868536374 1650035933.62340 No -0.04392567947724 Locked 2191 20090619.233948.000 147886036374 1650245592.08350 No -0.04394586425799 Locked 2192 20090619.233949.000 147903536374 1650455252.33610 No -0.04396604914519 Locked 2193 20090619.233950.000 147921036374 1650664914.39410 No -0.04398623413959 Locked 2194 20090619.233951.000 147938536374 1650874578.26690 No -0.04400641924175 Locked 2195 20090619.233952.000 147956036374 1651084243.95500 No -0.04402660445171 Locked 2196 20090619.233953.000 147973536374 1651293911.44840 No -0.04404678976887 Locked 2197 20090619.233954.000 147991036374 1651503580.76090 No -0.04406697519404 Locked 2198 20090619.233955.000 148008536374 1651713251.87180 No -0.04408716072601 Locked 2199 20090619.233956.000 148026036374 1651922924.80160 No -0.04410734636598 Locked 2200 20090619.233957.000 148043536374 1652132599.53480 No -0.04412753211304 Locked 2201 20090619.233958.000 148061036374 1652342276.07150 No -0.0441477179672 Locked 2202 20090619.233959.000 148078536374 1652551954.41940 No -0.0441679039289 Locked 2203 20090619.234000.000 148096036374 1652761634.58600 No -0.0441880899986 Locked 2204 20090619.234001.000 148113536374 1652971316.54930 No -0.04420827617499 Locked 2205 20090619.234002.000 148131036374 1653181000.32020 No -0.04422846245871 Locked 2206 20090619.234003.000 148148536374 1653390685.90380 No -0.04424864885008 Locked 2207 20090619.234004.000 148166036374 1653600373.29610 No -0.04426883534884 Locked 2208 20090619.234005.000 148183536374 1653810062.51200 No -0.04428902195589 Locked 2209 20090619.234006.000 148201036374 1654019753.52060 No -0.0443092086694 Locked 2210 20090619.234007.000 148218536374 1654229446.34510 No -0.04432939549073 Locked 2211 20090619.234008.000 148236036374 1654439140.98570 No -0.0443495824199 Locked 2212 20090619.234009.000 148253536374 1654648837.43030 No -0.0443697694562 Locked 2213 20090619.234010.000 148271036374 1654858535.67650 No -0.04438995659947 Locked 2214 20090619.234011.000 148288536374 1655068235.74820 No -0.04441014385115 Locked 2215 20090619.234012.000 148306036374 1655277937.62380 No -0.04443033120994 Locked 2216 20090619.234013.000 148323536374 1655487641.30050 No -0.04445051867569 Locked 2217 20090619.234014.000 148341036374 1655697346.80030 No -0.04447070624968 Locked 2218 20090619.234015.000 148358536374 1655907054.10210 No -0.04449089393069 Locked 2219 20090619.234016.000 148376036374 1656116763.21050 No -0.04451108171897 Locked 2220 20090619.234017.000 148393536374 1656326474.13330 No -0.04453126961499 Locked 2221 20090619.234018.000 148411036374 1656536186.86730 No -0.04455145761856 Locked 2222 20090619.234019.000 148428536374 1656745901.41170 No -0.04457164572963 Locked 2223 20090619.234020.000 148446036374 1656955617.76450 No -0.04459183394809 Locked 2224 20090619.234021.000 148463536374 1657165335.93110 No -0.04461202227425 Locked 2225 20090619.234022.000 148481036374 1657375055.90930 No -0.04463221070798 Locked 2226 20090619.234023.000 148498536374 1657584777.68440 No -0.04465239924842 Locked 2227 20090619.234024.000 148516036374 1657794501.28740 No -0.0446725878974 Locked 2228 20090619.234025.000 148533536374 1658004226.67710 No -0.04469277665247 Locked 2229 20090619.234026.000 148551036374 1658213953.88710 No -0.04471296551563 Locked 2230 20090619.234027.000 148568536374 1658423682.92010 No -0.04473315448705 Locked 2231 20090619.234028.000 148586036374 1658633413.74020 No -0.04475334356458 Locked 2232 20090619.234029.000 148603536374 1658843146.38940 No -0.04477353275073 Locked 2233 20090619.234030.000 148621036374 1659052880.84330 No -0.04479372204404 Locked 2234 20090619.234031.000 148638536374 1659262617.09270 No -0.04481391144397 Locked 2235 20090619.234032.000 148656036374 1659472355.16040 No -0.04483410095186 Locked 2236 20090619.234033.000 148673536374 1659682095.02420 No -0.04485429056642 Locked 2237 20090619.234034.000 148691036374 1659891836.70930 No -0.04487448028912 Locked 2238 20090619.234035.000 148708536374 1660101580.20060 No -0.04489467011908 Locked 2239 20090619.234036.000 148726036374 1660311325.50700 No -0.04491486005682 Locked 2240 20090619.234037.000 148743536374 1660521072.61870 No -0.04493505010175 Locked 2241 20090619.234038.000 148761036374 1660730821.55150 No -0.04495524025483 Locked 2242 20090619.234039.000 148778536374 1660940572.29860 No -0.04497543051564 Locked 2243 20090619.234040.000 148796036374 1661150324.84780 No -0.04499562088346 Locked 2244 20090619.234041.000 148813536374 1661360079.19210 No -0.04501581135787 Locked 2245 20090619.234042.000 148831036374 1661569835.36690 No -0.04503600194098 Locked 2246 20090619.234043.000 148848536374 1661779593.33520 No -0.04505619263059 Locked 2247 20090619.234044.000 148866036374 1661989353.12680 No -0.04507638342847 Locked 2248 20090619.234045.000 148883536374 1662199114.71830 No -0.04509657433323 Locked 2249 20090619.234046.000 148901036374 1662408878.10620 No -0.04511676534465 Locked 2250 20090619.234047.000 148918536374 1662618643.31170 No -0.04513695646401 Locked 2251 20090619.234048.000 148936036374 1662828410.31400 No -0.04515714769006 Locked 2252 20090619.234049.000 148953536374 1663038179.14570 No -0.04517733902475 Locked 2253 20090619.234050.000 148971036374 1663247949.78770 No -0.04519753046693 Locked 2254 20090619.234051.000 148988536374 1663457722.24510 No -0.04521772201691 Locked 2255 20090619.234052.000 149006036374 1663667496.51540 No -0.04523791367454 Locked 2256 20090619.234053.000 149023536374 1663877272.57920 No -0.04525810543867 Locked 2257 20090619.234054.000 149041036374 1664087050.46640 No -0.04527829731108 Locked 2258 20090619.234055.000 149058536374 1664296830.16460 No -0.04529848929102 Locked 2259 20090619.234056.000 149076036374 1664506611.66350 No -0.04531868137789 Locked 2260 20090619.234057.000 149093536374 1664716394.97190 No -0.04533887357221 Locked 2261 20090619.234058.000 149111036374 1664926180.09480 No -0.04535906587427 Locked 2262 20090619.234059.000 149128536374 1665135967.01240 No -0.04537925828291 Locked 2263 20090619.234100.000 149146036374 1665345755.75810 No -0.0453994508001 Locked 2264 20090619.234101.000 149163536374 1665555546.30710 No -0.04541964342437 Locked 2265 20090619.234102.000 149181036374 1665765338.65880 No -0.04543983615568 Locked 2266 20090619.234103.000 149198536374 1665975132.83690 No -0.04546002899545 Locked 2267 20090619.234104.000 149216036374 1666184928.81560 No -0.04548022194214 Locked 2268 20090619.234105.000 149233536374 1666394726.59740 No -0.0455004149959 Locked 2269 20090619.234106.000 149251036374 1666604526.20080 No -0.04552060815782 Locked 2270 20090619.234107.000 149268536374 1666814327.60730 No -0.04554080142681 Locked 2271 20090619.234108.000 149286036374 1667024130.82440 No -0.04556099480332 Locked 2272 20090619.234109.000 149303536374 1667233935.84850 No -0.04558118828713 Locked 2273 20090619.234110.000 149321036374 1667443742.68350 No -0.04560138187847 Locked 2274 20090619.234111.000 149338536374 1667653551.32430 No -0.04562157557705 Locked 2275 20090619.234112.000 149356036374 1667863361.78060 No -0.04564176938342 Locked 2276 20090619.234113.000 149373536374 1668073174.04270 No -0.04566196329703 Locked 2277 20090619.234114.000 149391036374 1668282988.11590 No -0.04568215731818 Locked 2278 20090619.234115.000 149408536374 1668492803.99430 No -0.04570235144652 Locked 2279 20090619.234116.000 149426036374 1668702621.68910 No -0.04572254568273 Locked 2280 20090619.234117.000 149443536374 1668912441.18390 No -0.04574274002581 Locked 2281 20090619.234118.000 149461036374 1669122262.50180 No -0.04576293447716 Locked 2282 20090619.234119.000 149478536374 1669332085.62350 No -0.04578312903562 Locked 2283 20090619.234120.000 149496036374 1669541910.54690 No -0.04580332370106 Locked 2284 20090619.234121.000 149513536374 1669751737.29070 No -0.04582351847459 Locked 2285 20090619.234122.000 149531036374 1669961565.83300 No -0.04584371335493 Locked 2286 20090619.234123.000 149548536374 1670171396.19100 No -0.04586390834308 Locked 2287 20090619.234124.000 149566036374 1670381228.36460 No -0.04588410343904 Locked 2288 20090619.234125.000 149583536374 1670591062.33000 No -0.0459042986414 Locked 2289 20090619.234126.000 149601036374 1670800898.12290 No -0.04592449395228 Locked 2290 20090619.234127.000 149618536374 1671010735.72010 No -0.0459446893703 Locked 2291 20090619.234128.000 149636036374 1671220575.12930 No -0.04596488489592 Locked 2292 20090619.234129.000 149653536374 1671430416.33550 No -0.04598508052824 Locked 2293 20090619.234130.000 149671036374 1671640259.36970 No -0.04600527626911 Locked 2294 20090619.234131.000 149688536374 1671850104.20310 No -0.04602547211682 Locked 2295 20090619.234132.000 149706036374 1672059950.85070 No -0.04604566807226 Locked 2296 20090619.234133.000 149723536374 1672269799.31340 No -0.04606586413547 Locked 2297 20090619.234134.000 149741036374 1672479649.58880 No -0.04608606030633 Locked 2298 20090619.234135.000 149758536374 1672689501.67470 No -0.0461062565847 Locked 2299 20090619.234136.000 149776036374 1672899355.56700 No -0.04612645297033 Locked 2300 20090619.234137.000 149793536374 1673109211.26730 No -0.04614664946332 Locked 2301 20090619.234138.000 149811036374 1673319068.77610 No -0.0461668460637 Locked 2302 20090619.234139.000 149828536374 1673528928.09930 No -0.04618704277182 Locked 2303 20090619.234140.000 149846036374 1673738789.24540 No -0.04620723958819 Locked 2304 20090619.234141.000 149863536374 1673948652.19480 No -0.04622743651164 Locked 2305 20090619.234142.000 149881036374 1674158516.94740 No -0.04624763354216 Locked 2306 20090619.234143.000 149898536374 1674368383.51480 No -0.04626783068045 Locked 2307 20090619.234144.000 149916036374 1674578251.87850 No -0.0462880279254 Locked 2308 20090619.234145.000 149933536374 1674788122.05990 No -0.04630822527829 Locked 2309 20090619.234146.000 149951036374 1674997994.03830 No -0.04632842273788 Locked 2310 20090619.234147.000 149968536374 1675207867.84720 No -0.04634862030617 Locked 2311 20090619.234148.000 149986036374 1675417743.46170 No -0.04636881798168 Locked 2312 20090619.234149.000 150003536374 1675627620.87070 No -0.04638901576375 Locked 2313 20090619.234150.000 150021036374 1675837500.09230 No -0.04640921365345 Locked 2314 20090619.234151.000 150038536374 1676047381.12960 No -0.04642941165096 Locked 2315 20090619.234152.000 150056036374 1676257263.97110 No -0.04644960975561 Locked 2316 20090619.234153.000 150073536374 1676467148.62610 No -0.04646980796795 Locked 2317 20090619.234154.000 150091036374 1676677035.10660 No -0.04649000628869 Locked 2318 20090619.234155.000 150108536374 1676886923.38140 No -0.04651020471598 Locked 2319 20090619.234156.000 150126036374 1677096813.47480 No -0.04653040325125 Locked 2320 20090619.234157.000 150143536374 1677306705.36050 No -0.04655060189295 Locked 2321 20090619.234158.000 150161036374 1677516599.06130 No -0.04657080064243 Locked 2322 20090619.234159.000 150178536374 1677726494.57420 No -0.04659099949952 Locked 2323 20090619.234200.000 150196036374 1677936391.91510 No -0.04661119846515 Locked 2324 20090619.234201.000 150213536374 1678146291.05410 No -0.04663139753756 Locked 2325 20090619.234202.000 150231036374 1678356192.00380 No -0.04665159671749 Locked 2326 20090619.234203.000 150248536374 1678566094.76720 No -0.04667179600511 Locked 2327 20090619.234204.000 150266036374 1678775999.33000 No -0.04669199539959 Locked 2328 20090619.234205.000 150283536374 1678985905.71820 No -0.04671219490246 Locked 2329 20090619.234206.000 150301036374 1679195813.90720 No -0.04673239451226 Locked 2330 20090619.234207.000 150318536374 1679405723.90380 No -0.04675259422939 Locked 2331 20090619.234208.000 150336036374 1679615635.70280 No -0.04677279405356 Locked 2332 20090619.234209.000 150353536374 1679825549.33040 No -0.04679299398631 Locked 2333 20090619.234210.000 150371036374 1680035464.75230 No -0.0468131940256 Locked 2334 20090619.234211.000 150388536374 1680245382.00440 No -0.04683339417358 Locked 2335 20090619.234212.000 150406036374 1680455301.04890 No -0.04685359442798 Locked 2336 20090619.234213.000 150423536374 1680665221.91440 No -0.04687379479052 Locked 2337 20090619.234214.000 150441036374 1680875144.59160 No -0.04689399526064 Locked 2338 20090619.234215.000 150458536374 1681085069.07690 No -0.04691419583812 Locked 2339 20090619.234216.000 150476036374 1681294995.37860 No -0.04693439652347 Locked 2340 20090619.234217.000 150493536374 1681504923.47400 No -0.04695459731532 Locked 2341 20090619.234218.000 150511036374 1681714853.38960 No -0.04697479821526 Locked 2342 20090619.234219.000 150528536374 1681924785.10530 No -0.04699499922209 Locked 2343 20090619.234220.000 150546036374 1682134718.63800 No -0.04701520033681 Locked 2344 20090619.234221.000 150563536374 1682344653.97900 No -0.04703540155892 Locked 2345 20090619.234222.000 150581036374 1682554591.13830 No -0.04705560288899 Locked 2346 20090619.234223.000 150598536374 1682764530.10350 No -0.0470758043263 Locked 2347 20090619.234224.000 150616036374 1682974470.88570 No -0.0470960058715 Locked 2348 20090619.234225.000 150633536374 1683184413.48520 No -0.04711620752462 Locked 2349 20090619.234226.000 150651036374 1683394357.88300 No -0.04713640928452 Locked 2350 20090619.234227.000 150668536374 1683604304.10050 No -0.04715661115248 Locked 2351 20090619.234228.000 150686036374 1683814252.12220 No -0.04717681312756 Locked 2352 20090619.234229.000 150703536374 1684024201.96650 No -0.04719701521088 Locked 2353 20090619.234230.000 150721036374 1684234153.60420 No -0.04721721740069 Locked 2354 20090619.234231.000 150738536374 1684444107.06940 No -0.04723741969902 Locked 2355 20090619.234232.000 150756036374 1684654062.34050 No -0.04725762210458 Locked 2356 20090619.234233.000 150773536374 1684864019.41600 No -0.04727782461729 Locked 2357 20090619.234234.000 150791036374 1685073978.31020 No -0.047298027238 Locked 2358 20090619.234235.000 150808536374 1685283939.00300 No -0.0473182299655 Locked 2359 20090619.234236.000 150826036374 1685493901.50990 No -0.04733843280073 Locked 2360 20090619.234237.000 150843536374 1685703865.83820 No -0.04735863574412 Locked 2361 20090619.234238.000 150861036374 1685913831.96150 No -0.04737883879409 Locked 2362 20090619.234239.000 150878536374 1686123799.89070 No -0.0473990419513 Locked 2363 20090619.234240.000 150896036374 1686333769.64140 No -0.04741924521667 Locked 2364 20090619.234241.000 150913536374 1686543741.21430 No -0.04743944859024 Locked 2365 20090619.234242.000 150931036374 1686753714.57910 No -0.04745965207022 Locked 2366 20090619.234243.000 150948536374 1686963689.75260 No -0.0474798556576 Locked 2367 20090619.234244.000 150966036374 1687173666.75230 No -0.04750005935342 Locked 2368 20090619.234245.000 150983536374 1687383645.55750 No -0.04752026315645 Locked 2369 20090619.234246.000 151001036374 1687593626.16070 No -0.04754046706625 Locked 2370 20090619.234247.000 151018536374 1687803608.59680 No -0.04756067108488 Locked 2371 20090619.234248.000 151036036374 1688013592.81540 No -0.04758087520937 Locked 2372 20090619.234249.000 151053536374 1688223578.85910 No -0.04760107944222 Locked 2373 20090619.234250.000 151071036374 1688433566.72090 No -0.04762128378304 Locked 2374 20090619.234251.000 151088536374 1688643556.37610 No -0.04764148823035 Locked 2375 20090619.234252.000 151106036374 1688853547.85040 No -0.04766169278568 Locked 2376 20090619.234253.000 151123536374 1689063541.14770 No -0.04768189744926 Locked 2377 20090619.234254.000 151141036374 1689273536.22420 No -0.0477021022185 Locked 2378 20090619.234255.000 151158536374 1689483533.13790 No -0.04772230709682 Locked 2379 20090619.234256.000 151176036374 1689693531.84570 No -0.04774251208168 Locked 2380 20090619.234257.000 151193536374 1689903532.37390 No -0.04776271717463 Locked 2381 20090619.234258.000 151211036374 1690113534.71190 No -0.04778292237506 Locked 2382 20090619.234259.000 151228536374 1690323538.85600 No -0.04780312768273 Locked 2383 20090619.234300.000 151246036374 1690533544.81460 No -0.04782333309814 Locked 2384 20090619.234301.000 151263536374 1690743552.58230 No -0.04784353862098 Locked 2385 20090619.234302.000 151281036374 1690953562.17500 No -0.0478637442522 Locked 2386 20090619.234303.000 151298536374 1691163573.57210 No -0.04788394999055 Locked 2387 20090619.234304.000 151316036374 1691373586.78010 No -0.04790415583644 Locked 2388 20090619.234305.000 151333536374 1691583601.79330 No -0.04792436178953 Locked 2389 20090619.234306.000 151351036374 1691793618.60870 No -0.04794456784963 Locked 2390 20090619.234307.000 151368536374 1692003637.24560 No -0.04796477401789 Locked 2391 20090619.234308.000 151386036374 1692213657.69900 No -0.04798498029401 Locked 2392 20090619.234309.000 151403536374 1692423679.95510 No -0.04800518667718 Locked 2393 20090619.234310.000 151421036374 1692633704.02040 No -0.04802539316779 Locked 2394 20090619.234311.000 151438536374 1692843729.91480 No -0.048045599767 Locked 2395 20090619.234312.000 151456036374 1693053757.60700 No -0.04806580647297 Locked 2396 20090619.234313.000 151473536374 1693263787.11060 No -0.0480860132865 Locked 2397 20090619.234314.000 151491036374 1693473818.43670 No -0.04810622020826 Locked 2398 20090619.234315.000 151508536374 1693683851.55090 No -0.04812642723619 Locked 2399 20090619.234316.000 151526036374 1693893886.49520 No -0.04814663437279 Locked 2400 20090619.234317.000 151543536374 1694103923.23650 No -0.0481668416161 Locked 2401 20090619.234318.000 151561036374 1694313961.79210 No -0.04818704896714 Locked 2402 20090619.234319.000 151578536374 1694524002.15810 No -0.04820725642569 Locked 2403 20090619.234320.000 151596036374 1694734044.33150 No -0.04822746399157 Locked 2404 20090619.234321.000 151613536374 1694944088.32020 No -0.04824767166523 Locked 2405 20090619.234322.000 151631036374 1695154134.12840 No -0.04826787944694 Locked 2406 20090619.234323.000 151648536374 1695364181.74540 No -0.04828808733605 Locked 2407 20090619.234324.000 151666036374 1695574231.16300 No -0.04830829533209 Locked 2408 20090619.234325.000 151683536374 1695784282.39980 No -0.04832850343615 Locked 2409 20090619.234326.000 151701036374 1695994335.44180 No -0.04834871164741 Locked 2410 20090619.234327.000 151718536374 1696204390.29300 No -0.04836891996609 Locked 2411 20090619.234328.000 151736036374 1696414446.96790 No -0.04838912839307 Locked 2412 20090619.234329.000 151753536374 1696624505.43770 No -0.04840933692664 Locked 2413 20090619.234330.000 151771036374 1696834565.73020 No -0.04842954556843 Locked 2414 20090619.234331.000 151788536374 1697044627.83220 No -0.04844975431767 Locked 2415 20090619.234332.000 151806036374 1697254691.73930 No -0.0484699631741 Locked 2416 20090619.234333.000 151823536374 1697464757.45990 No -0.04849017213822 Locked 2417 20090619.234334.000 151841036374 1697674824.97670 No -0.048510381209 Locked 2418 20090619.234335.000 151858536374 1697884894.32850 No -0.04853059038874 Locked 2419 20090619.234336.000 151876036374 1698094965.48390 No -0.04855079967558 Locked 2420 20090619.234337.000 151893536374 1698305038.45030 No -0.04857100906996 Locked 2421 20090619.234338.000 151911036374 1698515113.23040 No -0.04859121857204 Locked 2422 20090619.234339.000 151928536374 1698725189.82070 No -0.0486114281816 Locked 2423 20090619.234340.000 151946036374 1698935268.23050 No -0.04863163789921 Locked 2424 20090619.234341.000 151963536374 1699145348.43500 No -0.04865184772339 Locked 2425 20090619.234342.000 151981036374 1699355430.47060 No -0.04867205765631 Locked 2426 20090619.234343.000 151998536374 1699565514.29920 No -0.04869226769569 Locked 2427 20090619.234344.000 152016036374 1699775599.95070 No -0.04871247784331 Locked 2428 20090619.234345.000 152033536374 1699985687.40780 No -0.04873268809816 Locked 2429 20090619.234346.000 152051036374 1700195776.68310 No -0.04875289846097 Locked 2430 20090619.234347.000 152068536374 1700405867.76680 No -0.04877310893116 Locked 2431 20090619.234348.000 152086036374 1700615960.65410 No -0.04879331950845 Locked 2432 20090619.234349.000 152103536374 1700826055.36820 No -0.04881353019422 Locked 2433 20090619.234350.000 152121036374 1701036151.88730 No -0.04883374098717 Locked 2434 20090619.234351.000 152138536374 1701246250.21540 No -0.04885395188754 Locked 2435 20090619.234352.000 152156036374 1701456350.36280 No -0.04887416289594 Locked 2436 20090619.234353.000 152173536374 1701666452.29520 No -0.04889437401034 Locked 2437 20090619.234354.000 152191036374 1701876556.05240 No -0.04891458523309 Locked 2438 20090619.234355.000 152208536374 1702086661.61300 No -0.04893479656293 Locked 2439 20090619.234356.000 152226036374 1702296768.99280 No -0.0489550080008 Locked 2440 20090619.234357.000 152243536374 1702506878.19520 No -0.04897521954689 Locked 2441 20090619.234358.000 152261036374 1702716989.20530 No -0.04899543120033 Locked 2442 20090619.234359.000 152278536374 1702927102.01740 No -0.04901564296077 Locked 2443 20090619.234400.000 152296036374 1703137216.64560 No -0.04903585482905 Locked 2444 20090619.234401.000 152313536374 1703347333.08070 No -0.04905606680462 Locked 2445 20090619.234402.000 152331036374 1703557451.33380 No -0.04907627888815 Locked 2446 20090619.234403.000 152348536374 1703767571.40840 No -0.04909649107984 Locked 2447 20090619.234404.000 152366036374 1703977693.28160 No -0.04911670337833 Locked 2448 20090619.234405.000 152383536374 1704187816.96660 No -0.04913691578441 Locked 2449 20090619.234406.000 152401036374 1704397942.47060 No -0.0491571282985 Locked 2450 20090619.234407.000 152418536374 1704608069.76670 No -0.049177340919 Locked 2451 20090619.234408.000 152436036374 1704818198.88200 No -0.04919755364754 Locked 2452 20090619.234409.000 152453536374 1705028329.81860 No -0.04921776648422 Locked 2453 20090619.234410.000 152471036374 1705238462.56840 No -0.04923797942857 Locked 2454 20090619.234411.000 152488536374 1705448597.12870 No -0.04925819248043 Locked 2455 20090619.234412.000 152506036374 1705658733.50090 No -0.04927840563988 Locked 2456 20090619.234413.000 152523536374 1705868871.68300 No -0.0492986189068 Locked 2457 20090619.234414.000 152541036374 1706079011.67070 No -0.04931883228095 Locked 2458 20090619.234415.000 152558536374 1706289153.48180 No -0.04933904576336 Locked 2459 20090619.234416.000 152576036374 1706499297.08610 No -0.04935925935226 Locked 2460 20090619.234417.000 152593536374 1706709442.51800 No -0.04937947304968 Locked 2461 20090619.234418.000 152611036374 1706919589.77310 No -0.04939968685536 Locked 2462 20090619.234419.000 152628536374 1707129738.81490 No -0.04941990076714 Locked 2463 20090619.234420.000 152646036374 1707339889.69000 No -0.04944011478778 Locked 2464 20090619.234421.000 152663536374 1707550042.36090 No -0.04946032891506 Locked 2465 20090619.234422.000 152681036374 1707760196.85220 No -0.04948054315043 Locked 2466 20090619.234423.000 152698536374 1707970353.14420 No -0.04950075749273 Locked 2467 20090619.234424.000 152716036374 1708180511.25690 No -0.04952097194315 Locked 2468 20090619.234425.000 152733536374 1708390671.18360 No -0.04954118650128 Locked 2469 20090619.234426.000 152751036374 1708600832.92210 No -0.049561401167 Locked 2470 20090619.234427.000 152768536374 1708810996.48740 No -0.04958161594119 Locked 2471 20090619.234428.000 152786036374 1709021161.84940 No -0.04960183082207 Locked 2472 20090619.234429.000 152803536374 1709231329.02770 No -0.04962204581081 Locked 2473 20090619.234430.000 152821036374 1709441498.02190 No -0.04964226090737 Locked 2474 20090619.234431.000 152838536374 1709651668.83070 No -0.04966247611169 Locked 2475 20090619.234432.000 152856036374 1709861841.44840 No -0.04968269142341 Locked 2476 20090619.234433.000 152873536374 1710072015.87800 No -0.04970290684274 Locked 2477 20090619.234434.000 152891036374 1710282192.11710 No -0.04972312236951 Locked 2478 20090619.234435.000 152908536374 1710492370.15780 No -0.04974333800326 Locked 2479 20090619.234436.000 152926036374 1710702550.00270 No -0.04976355374414 Locked 2480 20090619.234437.000 152943536374 1710912731.66240 No -0.04978376959279 Locked 2481 20090619.234438.000 152961036374 1711122915.12910 No -0.04980398554874 Locked 2482 20090619.234439.000 152978536374 1711333100.41670 No -0.04982420161282 Locked 2483 20090619.234440.000 152996036374 1711543287.52120 No -0.04984441778478 Locked 2484 20090619.234441.000 153013536374 1711753476.43530 No -0.0498646340642 Locked 2485 20090619.234442.000 153031036374 1711963667.15850 No -0.04988485045104 Locked 2486 20090619.234443.000 153048536374 1712173859.68710 No -0.04990506694509 Locked 2487 20090619.234444.000 153066036374 1712384054.02620 No -0.04992528354665 Locked 2488 20090619.234445.000 153083536374 1712594250.18700 No -0.04994550025639 Locked 2489 20090619.234446.000 153101036374 1712804448.15880 No -0.04996571707366 Locked 2490 20090619.234447.000 153118536374 1713014647.94340 No -0.04998593399857 Locked 2491 20090619.234448.000 153136036374 1713224849.52660 No -0.05000615103029 Locked 2492 20090619.234449.000 153153536374 1713435052.94660 No -0.05002636817108 Locked 2493 20090619.234450.000 153171036374 1713645258.16120 No -0.05004658541843 Locked 2494 20090619.234451.000 153188536374 1713855465.19560 No -0.05006680277384 Locked 2495 20090619.234452.000 153206036374 1714065674.03270 No -0.0500870202363 Locked 2496 20090619.234453.000 153223536374 1714275884.69820 No -0.05010723780733 Locked 2497 20090619.234454.000 153241036374 1714486097.17020 No -0.05012745548563 Locked 2498 20090619.234455.000 153258536374 1714696311.45750 No -0.05014767327173 Locked 2499 20090619.234456.000 153276036374 1714906527.55140 No -0.0501678911651 Locked 2500 20090619.234457.000 153293536374 1715116745.45440 No -0.0501881091659 Locked 2501 20090619.234458.000 153311036374 1715326965.17540 No -0.05020832727465 Locked 2502 20090619.234459.000 153328536374 1715537186.70320 No -0.05022854549069 Locked 2503 20090619.234500.000 153346036374 1715747410.05290 No -0.05024876381491 Locked 2504 20090619.234501.000 153363536374 1715957635.21310 No -0.05026898224664 Locked 2505 20090619.234502.000 153381036374 1716167862.19470 No -0.05028920078653 Locked 2506 20090619.234503.000 153398536374 1716378090.96500 No -0.05030941943264 Locked 2507 20090619.234504.000 153416036374 1716588321.56650 No -0.05032963818748 Locked 2508 20090619.234505.000 153433536374 1716798553.97980 No -0.05034985704991 Locked 2509 20090619.234506.000 153451036374 1717008788.18670 No -0.05037007601884 Locked 2510 20090619.234507.000 153468536374 1717219024.21350 No -0.05039029509584 Locked 2511 20090619.234508.000 153486036374 1717429262.04090 No -0.05041051427975 Locked 2512 20090619.234509.000 153503536374 1717639501.69460 No -0.05043073357212 Locked 2513 20090619.234510.000 153521036374 1717849743.16340 No -0.05045095297227 Locked 2514 20090619.234511.000 153538536374 1718059986.43290 No -0.05047117247934 Locked 2515 20090619.234512.000 153556036374 1718270231.51950 No -0.05049139209432 Locked 2516 20090619.234513.000 153573536374 1718480478.40600 No -0.05051161181617 Locked 2517 20090619.234514.000 153591036374 1718690727.11390 No -0.05053183164618 Locked 2518 20090619.234515.000 153608536374 1718900977.64810 No -0.05055205158464 Locked 2519 20090619.234516.000 153626036374 1719111229.97210 No -0.05057227162937 Locked 2520 20090619.234517.000 153643536374 1719321484.13020 No -0.05059249178302 Locked 2521 20090619.234518.000 153661036374 1719531740.10590 No -0.05061271204459 Locked 2522 20090619.234519.000 153678536374 1719741997.89130 No -0.05063293241363 Locked 2523 20090619.234520.000 153696036374 1719952257.49890 No -0.05065315289087 Locked 2524 20090619.234521.000 153713536374 1720162518.90560 No -0.05067337347494 Locked 2525 20090619.234522.000 153731036374 1720372782.13870 No -0.05069359416747 Locked 2526 20090619.234523.000 153748536374 1720583047.15720 No -0.05071381496601 Locked 2527 20090619.234524.000 153766036374 1720793314.00250 No -0.05073403587303 Locked 2528 20090619.234525.000 153783536374 1721003582.66040 No -0.05075425688768 Locked 2529 20090619.234526.000 153801036374 1721213853.12810 No -0.0507744780098 Locked 2530 20090619.234527.000 153818536374 1721424125.41310 No -0.05079469923983 Locked 2531 20090619.234528.000 153836036374 1721634399.52380 No -0.05081492057827 Locked 2532 20090619.234529.000 153853536374 1721844675.44000 No -0.05083514202393 Locked 2533 20090619.234530.000 153871036374 1722054953.16400 No -0.05085536357693 Locked 2534 20090619.234531.000 153888536374 1722265232.70110 No -0.05087558523759 Locked 2535 20090619.234532.000 153906036374 1722475514.04320 No -0.05089580700544 Locked 2536 20090619.234533.000 153923536374 1722685797.21410 No -0.05091602888188 Locked 2537 20090619.234534.000 153941036374 1722896082.19250 No -0.05093625086566 Locked 2538 20090619.234535.000 153958536374 1723106368.98030 No -0.05095647295687 Locked 2539 20090619.234536.000 153976036374 1723316657.57830 No -0.05097669515558 Locked 2540 20090619.234537.000 153993536374 1723526947.99470 No -0.05099691746226 Locked 2541 20090619.234538.000 154011036374 1723737240.22620 No -0.05101713987673 Locked 2542 20090619.234539.000 154028536374 1723947534.26550 No -0.05103736239854 Locked 2543 20090619.234540.000 154046036374 1724157830.13580 No -0.05105758502908 Locked 2544 20090619.234541.000 154063536374 1724368127.81080 No -0.05107780776679 Locked 2545 20090619.234542.000 154081036374 1724578427.29560 No -0.05109803061196 Locked 2546 20090619.234543.000 154098536374 1724788728.59290 No -0.05111825356476 Locked 2547 20090619.234544.000 154116036374 1724999031.70000 No -0.05113847662502 Locked 2548 20090619.234545.000 154133536374 1725209336.61670 No -0.05115869979274 Locked 2549 20090619.234546.000 154151036374 1725419643.35140 No -0.05117892306842 Locked 2550 20090619.234547.000 154168536374 1725629951.90150 No -0.05119914645189 Locked 2551 20090619.234548.000 154186036374 1725840262.25080 No -0.0512193699422 Locked 2552 20090619.234549.000 154203536374 1726050574.44130 No -0.05123959354185 Locked 2553 20090619.234550.000 154221036374 1726260888.42150 No -0.05125981724776 Locked 2554 20090619.234551.000 154238536374 1726471204.22950 No -0.05128004106222 Locked 2555 20090619.234552.000 154256036374 1726681521.83350 No -0.05130026498331 Locked 2556 20090619.234553.000 154273536374 1726891841.26120 No -0.05132048901271 Locked 2557 20090619.234554.000 154291036374 1727102162.50600 No -0.05134071315 Locked 2558 20090619.234555.000 154308536374 1727312485.55240 No -0.05136093739427 Locked 2559 20090619.234556.000 154326036374 1727522810.42090 No -0.05138116174674 Locked 2560 20090619.234557.000 154343536374 1727733137.11350 No -0.05140138620753 Locked 2561 20090619.234558.000 154361036374 1727943465.60940 No -0.0514216107754 Locked 2562 20090619.234559.000 154378536374 1728153795.92630 No -0.0514418354514 Locked 2563 20090619.234600.000 154396036374 1728364128.06020 No -0.05146206023529 Locked 2564 20090619.234601.000 154413536374 1728574461.98580 No -0.05148228512557 Locked 2565 20090619.234602.000 154431036374 1728784797.73990 No -0.05150251012444 Locked 2566 20090619.234603.000 154448536374 1728995135.29740 No -0.05152273523039 Locked 2567 20090619.234604.000 154466036374 1729205474.67110 No -0.05154296044418 Locked 2568 20090619.234605.000 154483536374 1729415815.84310 No -0.05156318576477 Locked 2569 20090619.234606.000 154501036374 1729626158.84470 No -0.05158341119399 Locked 2570 20090619.234607.000 154518536374 1729836503.66730 No -0.05160363673134 Locked 2571 20090619.234608.000 154536036374 1730046850.28920 No -0.05162386237554 Locked 2572 20090619.234609.000 154553536374 1730257198.73150 No -0.05164408812784 Locked 2573 20090619.234610.000 154571036374 1730467548.98270 No -0.05166431398755 Locked 2574 20090619.234611.000 154588536374 1730677901.04770 No -0.05168453995496 Locked 2575 20090619.234612.000 154606036374 1730888254.93070 No -0.05170476603033 Locked 2576 20090619.234613.000 154623536374 1731098610.63530 No -0.05172499221387 Locked 2577 20090619.234614.000 154641036374 1731308968.13440 No -0.05174521850396 Locked 2578 20090619.234615.000 154658536374 1731519327.47290 No -0.05176544490328 Locked 2579 20090619.234616.000 154676036374 1731729688.60660 No -0.0517856714092 Locked 2580 20090619.234617.000 154693536374 1731940051.55680 No -0.05180589802298 Locked 2581 20090619.234618.000 154711036374 1732150416.31430 No -0.05182612474408 Locked 2582 20090619.234619.000 154728536374 1732360782.89490 No -0.05184635157344 Locked 2583 20090619.234620.000 154746036374 1732571151.29510 No -0.05186657851085 Locked 2584 20090619.234621.000 154763536374 1732781521.50740 No -0.05188680555586 Locked 2585 20090619.234622.000 154781036374 1732991893.53490 No -0.05190703270866 Locked 2586 20090619.234623.000 154798536374 1733202267.37350 No -0.051927259969 Locked 2587 20090619.234624.000 154816036374 1733412643.03260 No -0.05194748733745 Locked 2588 20090619.234625.000 154833536374 1733623020.49990 No -0.05196771481326 Locked 2589 20090619.234626.000 154851036374 1733833399.78040 No -0.05198794239675 Locked 2590 20090619.234627.000 154868536374 1734043780.85970 No -0.05200817008705 Locked 2591 20090619.234628.000 154886036374 1734254163.76280 No -0.05202839788565 Locked 2592 20090619.234629.000 154903536374 1734464548.48120 No -0.05204862579204 Locked 2593 20090619.234630.000 154921036374 1734674935.01210 No -0.05206885380606 Locked 2594 20090619.234631.000 154938536374 1734885323.35930 No -0.05208908192793 Locked 2595 20090619.234632.000 154956036374 1735095713.50930 No -0.05210931015685 Locked 2596 20090619.234633.000 154973536374 1735306105.47740 No -0.05212953849373 Locked 2597 20090619.234634.000 154991036374 1735516499.27290 No -0.05214976693913 Locked 2598 20090619.234635.000 155008536374 1735726894.87150 No -0.05216999549159 Locked 2599 20090619.234636.000 155026036374 1735937292.28770 No -0.05219022415199 Locked 2600 20090619.234637.000 155043536374 1736147691.51370 No -0.05221045291985 Locked 2601 20090619.234638.000 155061036374 1736358092.53250 No -0.05223068179417 Locked 2602 20090619.234639.000 155078536374 1736568495.40270 No -0.05225091077842 Locked 2603 20090619.234640.000 155096036374 1736778900.08150 No -0.05227113987007 Locked 2604 20090619.234641.000 155113536374 1736989306.57370 No -0.05229136906941 Locked 2605 20090619.234642.000 155131036374 1737199714.88210 No -0.05231159837659 Locked 2606 20090619.234643.000 155148536374 1737410124.99090 No -0.05233182779068 Locked 2607 20090619.234644.000 155166036374 1737620536.92600 No -0.05235205731321 Locked 2608 20090619.234645.000 155183536374 1737830950.67970 No -0.05237228694373 Locked 2609 20090619.234646.000 155201036374 1738041366.23860 No -0.05239251668145 Locked 2610 20090619.234647.000 155218536374 1738251783.59860 No -0.05241274652612 Locked 2611 20090619.234648.000 155236036374 1738462202.77700 No -0.05243297647877 Locked 2612 20090619.234649.000 155253536374 1738672623.77530 No -0.05245320653948 Locked 2613 20090619.234650.000 155271036374 1738883046.57480 No -0.05247343670715 Locked 2614 20090619.234651.000 155288536374 1739093471.19280 No -0.0524936669828 Locked 2615 20090619.234652.000 155306036374 1739303897.63170 No -0.05251389736658 Locked 2616 20090619.234653.000 155323536374 1739514325.88840 No -0.0525341278583 Locked 2617 20090619.234654.000 155341036374 1739724755.95510 No -0.0525543584575 Locked 2618 20090619.234655.000 155358536374 1739935187.83380 No -0.0525745891643 Locked 2619 20090619.234656.000 155376036374 1740145621.53790 No -0.05259481997949 Locked 2620 20090619.234657.000 155393536374 1740356057.05340 No -0.05261505090224 Locked 2621 20090619.234658.000 155411036374 1740566494.36660 No -0.05263528193174 Locked 2622 20090619.234659.000 155428536374 1740776933.52240 No -0.05265551307066 Locked 2623 20090619.234700.000 155446036374 1740987374.48800 No -0.05267574431704 Locked 2624 20090619.234701.000 155463536374 1741197817.25570 No -0.05269597567043 Locked 2625 20090619.234702.000 155481036374 1741408261.83470 No -0.05271620713138 Locked 2626 20090619.234703.000 155498536374 1741618708.23710 No -0.05273643870061 Locked 2627 20090619.234704.000 155516036374 1741829156.44650 No -0.05275667037713 Locked 2628 20090619.234705.000 155533536374 1742039606.47620 No -0.05277690216174 Locked 2629 20090619.234706.000 155551036374 1742250058.31490 No -0.05279713405378 Locked 2630 20090619.234707.000 155568536374 1742460511.97670 No -0.05281736605407 Locked 2631 20090619.234708.000 155586036374 1742670967.46040 No -0.05283759816254 Locked 2632 20090619.234709.000 155603536374 1742881424.73740 No -0.05285783037751 Locked 2633 20090619.234710.000 155621036374 1743091883.82650 No -0.05287806270007 Locked 2634 20090619.234711.000 155638536374 1743302344.74680 No -0.05289829513138 Locked 2635 20090619.234712.000 155656036374 1743512807.47740 No -0.05291852767018 Locked 2636 20090619.234713.000 155673536374 1743723272.03540 No -0.05293876031749 Locked 2637 20090619.234714.000 155691036374 1743933738.39020 No -0.0529589930715 Locked 2638 20090619.234715.000 155708536374 1744144206.57530 No -0.05297922593419 Locked 2639 20090619.234716.000 155726036374 1744354676.56020 No -0.05299945890376 Locked 2640 20090619.234717.000 155743536374 1744565148.37080 No -0.05301969198173 Locked 2641 20090619.234718.000 155761036374 1744775621.99910 No -0.05303992516765 Locked 2642 20090619.234719.000 155778536374 1744986097.43230 No -0.05306015846074 Locked 2643 20090619.234720.000 155796036374 1745196574.67630 No -0.05308039186135 Locked 2644 20090619.234721.000 155813536374 1745407053.74090 No -0.05310062537007 Locked 2645 20090619.234722.000 155831036374 1745617534.63980 No -0.05312085898772 Locked 2646 20090619.234723.000 155848536374 1745828017.32350 No -0.05314109271135 Locked 2647 20090619.234724.000 155866036374 1746038501.83470 No -0.05316132654349 Locked 2648 20090619.234725.000 155883536374 1746248988.16420 No -0.05318156048361 Locked 2649 20090619.234726.000 155901036374 1746459476.31030 No -0.0532017945316 Locked 2650 20090619.234727.000 155918536374 1746669966.26040 No -0.05322202868671 Locked 2651 20090619.234728.000 155936036374 1746880458.03470 No -0.05324226295014 Locked 2652 20090619.234729.000 155953536374 1747090951.61700 No -0.05326249732093 Locked 2653 20090619.234730.000 155971036374 1747301447.02320 No -0.05328273180003 Locked 2654 20090619.234731.000 155988536374 1747511944.23400 No -0.05330296638629 Locked 2655 20090619.234732.000 156006036374 1747722443.26630 No -0.0533232010807 Locked 2656 20090619.234733.000 156023536374 1747932944.10690 No -0.0533434358825 Locked 2657 20090619.234734.000 156041036374 1748143446.76620 No -0.05336367079229 Locked 2658 20090619.234735.000 156058536374 1748353951.23150 No -0.05338390580932 Locked 2659 20090619.234736.000 156076036374 1748564457.52380 No -0.05340414093484 Locked 2660 20090619.234737.000 156093536374 1748774965.62860 No -0.05342437616799 Locked 2661 20090619.234738.000 156111036374 1748985475.53790 No -0.05344461150829 Locked 2662 20090619.234739.000 156128536374 1749195987.27770 No -0.05346484695728 Locked 2663 20090619.234740.000 156146036374 1749406500.83170 No -0.05348508251401 Locked 2664 20090619.234741.000 156163536374 1749617016.18970 No -0.05350531817785 Locked 2665 20090619.234742.000 156181036374 1749827533.37000 No -0.05352555394991 Locked 2666 20090619.234743.000 156198536374 1750038052.36900 No -0.05354578982996 Locked 2667 20090619.234744.000 156216036374 1750248573.17410 No -0.05356602581726 Locked 2668 20090619.234745.000 156233536374 1750459095.81640 No -0.05358626191365 Locked 2669 20090619.234746.000 156251036374 1750669620.27830 No -0.05360649811809 Locked 2670 20090619.234747.000 156268536374 1750880146.52470 No -0.0536267344285 Locked 2671 20090619.234748.000 156286036374 1751090674.59860 No -0.05364697084742 Locked 2672 20090619.234749.000 156303536374 1751301204.48580 No -0.05366720737402 Locked 2673 20090619.234750.000 156321036374 1751511736.18690 No -0.05368744400833 Locked 2674 20090619.234751.000 156338536374 1751722269.72070 No -0.05370768075146 Locked 2675 20090619.234752.000 156356036374 1751932805.05530 No -0.05372791760153 Locked 2676 20090619.234753.000 156373536374 1752143342.20800 No -0.05374815455956 Locked 2677 20090619.234754.000 156391036374 1752353881.19370 No -0.05376839162643 Locked 2678 20090619.234755.000 156408536374 1752564421.98650 No -0.05378862880061 Locked 2679 20090619.234756.000 156426036374 1752774964.60380 No -0.05380886608313 Locked 2680 20090619.234757.000 156443536374 1752985509.03020 No -0.05382910347308 Locked 2681 20090619.234758.000 156461036374 1753196055.27080 No -0.05384934097075 Locked 2682 20090619.234759.000 156478536374 1753406603.32010 No -0.05386957857582 Locked 2683 20090619.234800.000 156496036374 1753617153.19850 No -0.05388981628951 Locked 2684 20090619.234801.000 156513536374 1753827704.88310 No -0.05391005411045 Locked 2685 20090619.234802.000 156531036374 1754038258.38660 No -0.0539302920394 Locked 2686 20090619.234803.000 156548536374 1754248813.70560 No -0.05395053007615 Locked 2687 20090619.234804.000 156566036374 1754459370.84140 No -0.05397076822079 Locked 2688 20090619.234805.000 156583536374 1754669929.79780 No -0.05399100647353 Locked 2689 20090619.234806.000 156601036374 1754880490.57210 No -0.05401124483423 Locked 2690 20090619.234807.000 156618536374 1755091053.14970 No -0.054031483302 Locked 2691 20090619.234808.000 156636036374 1755301617.54390 No -0.05405172187765 Locked 2692 20090619.234809.000 156653536374 1755512183.76580 No -0.05407196056182 Locked 2693 20090619.234810.000 156671036374 1755722751.78880 No -0.05409219935294 Locked 2694 20090619.234811.000 156688536374 1755933321.63490 No -0.05411243825232 Locked 2695 20090619.234812.000 156706036374 1756143893.28350 No -0.05413267725874 Locked 2696 20090619.234813.000 156723536374 1756354466.76760 No -0.05415291637415 Locked 2697 20090619.234814.000 156741036374 1756565042.06410 No -0.05417315559718 Locked 2698 20090619.234815.000 156758536374 1756775619.17480 No -0.05419339492793 Locked 2699 20090619.234816.000 156776036374 1756986198.08700 No -0.05421363436566 Locked 2700 20090619.234817.000 156793536374 1757196778.83460 No -0.05423387391238 Locked 2701 20090619.234818.000 156811036374 1757407361.40470 No -0.05425411356732 Locked 2702 20090619.234819.000 156828536374 1757617945.78050 No -0.05427435332949 Locked 2703 20090619.234820.000 156846036374 1757828531.94720 No -0.05429459319799 Locked 2704 20090619.234821.000 156863536374 1758039119.95200 No -0.05431483317565 Locked 2705 20090619.234822.000 156881036374 1758249709.76890 No -0.05433507326091 Locked 2706 20090619.234823.000 156898536374 1758460301.39870 No -0.05435531345382 Locked 2707 20090619.234824.000 156916036374 1758670894.85080 No -0.05437555375494 Locked 2708 20090619.234825.000 156933536374 1758881490.11480 No -0.05439579416365 Locked 2709 20090619.234826.000 156951036374 1759092087.19850 No -0.05441603468041 Locked 2710 20090619.234827.000 156968536374 1759302686.09610 No -0.05443627530489 Locked 2711 20090619.234828.000 156986036374 1759513286.81920 No -0.05445651603776 Locked 2712 20090619.234829.000 157003536374 1759723889.35090 No -0.05447675687804 Locked 2713 20090619.234830.000 157021036374 1759934493.70200 No -0.05449699782634 Locked 2714 20090619.234831.000 157038536374 1760145099.87180 No -0.05451723888265 Locked 2715 20090619.234832.000 157056036374 1760355707.85980 No -0.05453748004692 Locked 2716 20090619.234833.000 157073536374 1760566317.65360 No -0.05455772131841 Locked 2717 20090619.234834.000 157091036374 1760776929.26140 No -0.05457796269763 Locked 2718 20090619.234835.000 157108536374 1760987542.68820 No -0.05459820418486 Locked 2719 20090619.234836.000 157126036374 1761198157.94550 No -0.05461844578078 Locked 2720 20090619.234837.000 157143536374 1761408775.00180 No -0.05463868748353 Locked 2721 20090619.234838.000 157161036374 1761619393.87500 No -0.05465892929417 Locked 2722 20090619.234839.000 157178536374 1761830014.56720 No -0.05467917121282 Locked 2723 20090619.234840.000 157196036374 1762040637.08200 No -0.0546994132397 Locked 2724 20090619.234841.000 157213536374 1762251261.41580 No -0.05471965537459 Locked 2725 20090619.234842.000 157231036374 1762461887.57230 No -0.05473989761772 Locked 2726 20090619.234843.000 157248536374 1762672515.52460 No -0.05476013996748 Locked 2727 20090619.234844.000 157266036374 1762883145.29820 No -0.05478038242539 Locked 2728 20090619.234845.000 157283536374 1763093776.88510 No -0.05480062499098 Locked 2729 20090619.234846.000 157301036374 1763304410.29540 No -0.05482086766484 Locked 2730 20090619.234847.000 157318536374 1763515045.53190 No -0.05484111044714 Locked 2731 20090619.234848.000 157336036374 1763725682.57600 No -0.05486135333677 Locked 2732 20090619.234849.000 157353536374 1763936321.42470 No -0.05488159633357 Locked 2733 20090619.234850.000 157371036374 1764146962.10730 No -0.05490183943926 Locked 2734 20090619.234851.000 157388536374 1764357604.60650 No -0.05492208265283 Locked 2735 20090619.234852.000 157406036374 1764568248.91460 No -0.05494232597381 Locked 2736 20090619.234853.000 157423536374 1764778895.03570 No -0.05496256940244 Locked 2737 20090619.234854.000 157441036374 1764989542.98380 No -0.05498281293956 Locked 2738 20090619.234855.000 157458536374 1765200192.74480 No -0.05500305658434 Locked 2739 20090619.234856.000 157476036374 1765410844.32670 No -0.05502330033724 Locked 2740 20090619.234857.000 157493536374 1765621497.71610 No -0.05504354419747 Locked 2741 20090619.234858.000 157511036374 1765832152.93750 No -0.05506378816648 Locked 2742 20090619.234859.000 157528536374 1766042809.98240 No -0.05508403224378 Locked 2743 20090619.234900.000 157546036374 1766253468.84440 No -0.05510427642898 Locked 2744 20090619.234901.000 157563536374 1766464129.52060 No -0.0551245207219 Locked 2745 20090619.234902.000 157581036374 1766674791.99550 No -0.05514476512163 Locked 2746 20090619.234903.000 157598536374 1766885456.30320 No -0.0551650096302 Locked 2747 20090619.234904.000 157616036374 1767096122.42680 No -0.05518525424659 Locked 2748 20090619.234905.000 157633536374 1767306790.36810 No -0.05520549897092 Locked 2749 20090619.234906.000 157651036374 1767517460.14920 No -0.0552257438045 Locked 2750 20090619.234907.000 157668536374 1767728131.72540 No -0.05524598874468 Locked 2751 20090619.234908.000 157686036374 1767938805.13390 No -0.05526623379365 Locked 2752 20090619.234909.000 157703536374 1768149480.34130 No -0.05528647894945 Locked 2753 20090619.234910.000 157721036374 1768360157.37560 No -0.05530672421373 Locked 2754 20090619.234911.000 157738536374 1768570836.22530 No -0.0553269695858 Locked 2755 20090619.234912.000 157756036374 1768781516.89710 No -0.05534721506608 Locked 2756 20090619.234913.000 157773536374 1768992199.37950 No -0.05536746065387 Locked 2757 20090619.234914.000 157791036374 1769202883.67740 No -0.05538770634947 Locked 2758 20090619.234915.000 157808536374 1769413569.80630 No -0.05540795215379 Locked 2759 20090619.234916.000 157826036374 1769624257.73600 No -0.05542819806504 Locked 2760 20090619.234917.000 157843536374 1769834947.47940 No -0.05544844408399 Locked 2761 20090619.234918.000 157861036374 1770045639.04360 No -0.05546869021106 Locked 2762 20090619.234919.000 157878536374 1770256332.43170 No -0.05548893644644 Locked 2763 20090619.234920.000 157896036374 1770467027.64890 No -0.05550918279043 Locked 2764 20090619.234921.000 157913536374 1770677724.66120 No -0.05552942924101 Locked 2765 20090619.234922.000 157931036374 1770888423.51110 No -0.05554967580071 Locked 2766 20090619.234923.000 157948536374 1771099124.16080 No -0.05556992246729 Locked 2767 20090619.234924.000 157966036374 1771309826.63870 No -0.05559016924242 Locked 2768 20090619.234925.000 157983536374 1771520530.94360 No -0.05561041612604 Locked 2769 20090619.234926.000 158001036374 1771731237.05850 No -0.05563066311715 Locked 2770 20090619.234927.000 158018536374 1771941944.97830 No -0.05565091021542 Locked 2771 20090619.234928.000 158036036374 1772152654.73020 No -0.05567115742249 Locked 2772 20090619.234929.000 158053536374 1772363366.29490 No -0.0556914047372 Locked 2773 20090619.234930.000 158071036374 1772574079.66400 No -0.05571165215906 Locked 2774 20090619.234931.000 158088536374 1772784794.87700 No -0.05573189969042 Locked 2775 20090619.234932.000 158106036374 1772995511.88240 No -0.0557521473282 Locked 2776 20090619.234933.000 158123536374 1773206230.74770 No -0.05577239507643 Locked 2777 20090619.234934.000 158141036374 1773416951.40720 No -0.0557926429312 Locked 2778 20090619.234935.000 158158536374 1773627673.88380 No -0.05581289089386 Locked 2779 20090619.234936.000 158176036374 1773838398.16670 No -0.05583313896379 Locked 2780 20090619.234937.000 158193536374 1774049124.26830 No -0.05585338714171 Locked 2781 20090619.234938.000 158211036374 1774259852.18870 No -0.05587363542764 Locked 2782 20090619.234939.000 158228536374 1774470581.91400 No -0.05589388382074 Locked 2783 20090619.234940.000 158246036374 1774681313.47140 No -0.05591413232263 Locked 2784 20090619.234941.000 158263536374 1774892046.83950 No -0.05593438093204 Locked 2785 20090619.234942.000 158281036374 1775102782.03190 No -0.05595462964978 Locked 2786 20090619.234943.000 158298536374 1775313519.04310 No -0.05597487847552 Locked 2787 20090619.234944.000 158316036374 1775524257.87260 No -0.05599512740924 Locked 2788 20090619.234945.000 158333536374 1775734998.52760 No -0.05601537645135 Locked 2789 20090619.234946.000 158351036374 1775945740.99310 No -0.05603562560097 Locked 2790 20090619.234947.000 158368536374 1776156485.26780 No -0.05605587485802 Locked 2791 20090619.234948.000 158386036374 1776367231.38020 No -0.0560761242242 Locked 2792 20090619.234949.000 158403536374 1776577979.31060 No -0.05609637369833 Locked 2793 20090619.234950.000 158421036374 1776788729.05940 No -0.05611662328043 Locked 2794 20090619.234951.000 158438536374 1776999480.62620 No -0.0561368729705 Locked 2795 20090619.234952.000 158456036374 1777210233.99350 No -0.05615712276747 Locked 2796 20090619.234953.000 158473536374 1777420989.18660 No -0.05617737267287 Locked 2797 20090619.234954.000 158491036374 1777631746.20280 No -0.05619762268652 Locked 2798 20090619.234955.000 158508536374 1777842505.04270 No -0.05621787280846 Locked 2799 20090619.234956.000 158526036374 1778053265.70310 No -0.0562381230385 Locked 2800 20090619.234957.000 158543536374 1778264028.19440 No -0.05625837337727 Locked 2801 20090619.234958.000 158561036374 1778474792.48940 No -0.05627862382313 Locked 2802 20090619.234959.000 158578536374 1778685558.59750 No -0.05629887437667 Locked 2803 20090619.235000.000 158596036374 1778896326.54090 No -0.05631912503918 Locked 2804 20090619.235001.000 158613536374 1779107096.29920 No -0.05633937580946 Locked 2805 20090619.235002.000 158631036374 1779317867.87150 No -0.05635962668746 Locked 2806 20090619.235003.000 158648536374 1779528641.25450 No -0.05637987767298 Locked 2807 20090619.235004.000 158666036374 1779739416.46330 No -0.05640012876692 Locked 2808 20090619.235005.000 158683536374 1779950193.49450 No -0.05642037996907 Locked 2809 20090619.235006.000 158701036374 1780160972.34430 No -0.05644063127921 Locked 2810 20090619.235007.000 158718536374 1780371753.00350 No -0.0564608826968 Locked 2811 20090619.235008.000 158736036374 1780582535.48490 No -0.05648113422259 Locked 2812 20090619.235009.000 158753536374 1780793319.78690 No -0.05650138585648 Locked 2813 20090619.235010.000 158771036374 1781004105.90850 No -0.05652163759843 Locked 2814 20090619.235011.000 158788536374 1781214893.84020 No -0.05654188944786 Locked 2815 20090619.235012.000 158806036374 1781425683.60700 No -0.05656214140625 Locked 2816 20090619.235013.000 158823536374 1781636475.18300 No -0.05658239347209 Locked 2817 20090619.235014.000 158841036374 1781847268.57230 No -0.05660264564559 Locked 2818 20090619.235015.000 158858536374 1782058063.79250 No -0.05662289792782 Locked 2819 20090619.235016.000 158876036374 1782268860.82090 No -0.05664315031741 Locked 2820 20090619.235017.000 158893536374 1782479659.68590 No -0.05666340281607 Locked 2821 20090619.235018.000 158911036374 1782690460.34630 No -0.05668365542134 Locked 2822 20090619.235019.000 158928536374 1782901262.83810 No -0.05670390813535 Locked 2823 20090619.235020.000 158946036374 1783112067.15310 No -0.05672416095763 Locked 2824 20090619.235021.000 158963536374 1783322873.28040 No -0.05674441388753 Locked 2825 20090619.235022.000 158981036374 1783533681.23270 No -0.05676466692579 Locked 2826 20090619.235023.000 158998536374 1783744491.00980 No -0.05678492007242 Locked 2827 20090619.235024.000 159016036374 1783955302.59290 No -0.05680517332628 Locked 2828 20090619.235025.000 159033536374 1784166116.02140 No -0.05682542668972 Locked 2829 20090619.235026.000 159051036374 1784376931.25270 No -0.05684568016022 Locked 2830 20090619.235027.000 159068536374 1784587748.30040 No -0.05686593373858 Locked 2831 20090619.235028.000 159086036374 1784798567.17910 No -0.05688618742566 Locked 2832 20090619.235029.000 159103536374 1785009387.84650 No -0.05690644121895 Locked 2833 20090619.235030.000 159121036374 1785220210.36360 No -0.05692669512208 Locked 2834 20090619.235031.000 159138536374 1785431034.69340 No -0.05694694913285 Locked 2835 20090619.235032.000 159156036374 1785641860.83380 No -0.05696720325114 Locked 2836 20090619.235033.000 159173536374 1785852688.79280 No -0.05698745747741 Locked 2837 20090619.235034.000 159191036374 1786063518.56800 No -0.05700771181153 Locked 2838 20090619.235035.000 159208536374 1786274350.15850 No -0.05702796625345 Locked 2839 20090619.235036.000 159226036374 1786485183.57880 No -0.05704822080401 Locked 2840 20090619.235037.000 159243536374 1786696018.81740 No -0.05706847546256 Locked 2841 20090619.235038.000 159261036374 1786906855.88220 No -0.05708873022954 Locked 2842 20090619.235039.000 159278536374 1787117694.74800 No -0.05710898510346 Locked 2843 20090619.235040.000 159296036374 1787328535.46210 No -0.05712924008714 Locked 2844 20090619.235041.000 159313536374 1787539377.98850 No -0.05714949517844 Locked 2845 20090619.235042.000 159331036374 1787750222.33730 No -0.05716975037795 Locked 2846 20090619.235043.000 159348536374 1787961068.49000 No -0.05719000568457 Locked 2847 20090619.235044.000 159366036374 1788171916.46430 No -0.05721026109937 Locked 2848 20090619.235045.000 159383536374 1788382766.27180 No -0.05723051662302 Locked 2849 20090619.235046.000 159401036374 1788593617.89060 No -0.05725077225423 Locked 2850 20090619.235047.000 159418536374 1788804471.33360 No -0.05727102799375 Locked 2851 20090619.235048.000 159436036374 1789015326.59310 No -0.05729128384115 Locked 2852 20090619.235049.000 159453536374 1789226183.67090 No -0.05731153979651 Locked 2853 20090619.235050.000 159471036374 1789437042.56650 No -0.05733179585982 Locked 2854 20090619.235051.000 159488536374 1789647903.29980 No -0.05735205203225 Locked 2855 20090619.235052.000 159506036374 1789858765.82270 No -0.05737230831095 Locked 2856 20090619.235053.000 159523536374 1790069630.17650 No -0.05739256469837 Locked 2857 20090619.235054.000 159541036374 1790280496.37370 No -0.05741282119525 Locked 2858 20090619.235055.000 159558536374 1790491364.37790 No -0.05743307779943 Locked 2859 20090619.235056.000 159576036374 1790702234.19940 No -0.05745333451152 Locked 2860 20090619.235057.000 159593536374 1790913105.84540 No -0.05747359133196 Locked 2861 20090619.235058.000 159611036374 1791123979.31320 No -0.05749384826057 Locked 2862 20090619.235059.000 159628536374 1791334854.59750 No -0.05751410529705 Locked 2863 20090619.235100.000 159646036374 1791545731.69730 No -0.05753436244133 Locked 2864 20090619.235101.000 159663536374 1791756610.62580 No -0.0575546196942 Locked 2865 20090619.235102.000 159681036374 1791967491.38470 No -0.05757487705577 Locked 2866 20090619.235103.000 159698536374 1792178373.94740 No -0.05759513452444 Locked 2867 20090619.235104.000 159716036374 1792389258.33960 No -0.05761539210175 Locked 2868 20090619.235105.000 159733536374 1792600144.54590 No -0.05763564978678 Locked 2869 20090619.235106.000 159751036374 1792811032.57440 No -0.05765590758002 Locked 2870 20090619.235107.000 159768536374 1793021922.42350 No -0.05767616548136 Locked 2871 20090619.235108.000 159786036374 1793232814.08890 No -0.05769642349056 Locked 2872 20090619.235109.000 159803536374 1793443707.57810 No -0.05771668160805 Locked 2873 20090619.235110.000 159821036374 1793654602.89580 No -0.05773693983412 Locked 2874 20090619.235111.000 159838536374 1793865500.02740 No -0.05775719816791 Locked 2875 20090619.235112.000 159856036374 1794076398.97730 No -0.05777745660966 Locked 2876 20090619.235113.000 159873536374 1794287299.75110 No -0.05779771515972 Locked 2877 20090619.235114.000 159891036374 1794498202.32930 No -0.05781797381693 Locked 2878 20090619.235115.000 159908536374 1794709106.73780 No -0.05783823258282 Locked 2879 20090619.235116.000 159926036374 1794920012.97320 No -0.05785849145719 Locked 2880 20090619.235117.000 159943536374 1795130921.01820 No -0.05787875043901 Locked 2881 20090619.235118.000 159961036374 1795341830.90340 No -0.05789900953011 Locked 2882 20090619.235119.000 159978536374 1795552742.59390 No -0.05791926872841 Locked 2883 20090619.235120.000 159996036374 1795763656.10010 No -0.05793952803453 Locked 2884 20090619.235121.000 160013536374 1795974571.43100 No -0.057959787449 Locked 2885 20090619.235122.000 160031036374 1796185488.60010 No -0.05798004697262 Locked 2886 20090619.235123.000 160048536374 1796396407.58170 No -0.05800030660387 Locked 2887 20090619.235124.000 160066036374 1796607328.38160 No -0.05802056634309 Locked 2888 20090619.235125.000 160083536374 1796818250.98610 No -0.05804082618947 Locked 2889 20090619.235126.000 160101036374 1797029175.42840 No -0.05806108614497 Locked 2890 20090619.235127.000 160118536374 1797240101.69260 No -0.05808134620867 Locked 2891 20090619.235128.000 160136036374 1797451029.76000 No -0.05810160637944 Locked 2892 20090619.235129.000 160153536374 1797661959.65950 No -0.058121866659 Locked 2893 20090619.235130.000 160171036374 1797872891.39370 No -0.0581421270475 Locked 2894 20090619.235131.000 160188536374 1798083824.93890 No -0.05816238754354 Locked 2895 20090619.235132.000 160206036374 1798294760.29220 No -0.05818264814696 Locked 2896 20090619.235133.000 160223536374 1798505697.48690 No -0.05820290885971 Locked 2897 20090619.235134.000 160241036374 1798716636.49910 No -0.05822316968038 Locked 2898 20090619.235135.000 160258536374 1798927577.33170 No -0.05824343060916 Locked 2899 20090619.235136.000 160276036374 1799138519.98150 No -0.05826369164584 Locked 2900 20090619.235137.000 160293536374 1799349464.45790 No -0.05828395279098 Locked 2901 20090619.235138.000 160311036374 1799560410.76870 No -0.05830421404506 Locked 2902 20090619.235139.000 160328536374 1799771358.89700 No -0.05832447540705 Locked 2903 20090619.235140.000 160346036374 1799982308.84050 No -0.05834473687684 Locked 2904 20090619.235141.000 160363536374 1800193260.61150 No -0.05836499845514 Locked 2905 20090619.235142.000 160381036374 1800404214.20560 No -0.0583852601417 Locked 2906 20090619.235143.000 160398536374 1800615169.60510 No -0.05840552193546 Locked 2907 20090619.235144.000 160416036374 1800826126.84280 No -0.05842578383838 Locked 2908 20090619.235145.000 160433536374 1801037085.89480 No -0.05844604584903 Locked 2909 20090619.235146.000 160451036374 1801248046.77630 No -0.05846630796832 Locked 2910 20090619.235147.000 160468536374 1801459009.47180 No -0.05848657019533 Locked 2911 20090619.235148.000 160486036374 1801669973.99150 No -0.05850683253065 Locked 2912 20090619.235149.000 160503536374 1801880940.33420 No -0.05852709497423 Locked 2913 20090619.235150.000 160521036374 1802091908.49830 No -0.05854735752596 Locked 2914 20090619.235151.000 160538536374 1802302878.48790 No -0.0585676201861 Locked 2915 20090619.235152.000 160556036374 1802513850.29940 No -0.05858788295442 Locked 2916 20090619.235153.000 160573536374 1802724823.92020 No -0.05860814583017 Locked 2917 20090619.235154.000 160591036374 1802935799.36690 No -0.05862840881435 Locked 2918 20090619.235155.000 160608536374 1803146776.64430 No -0.05864867190724 Locked 2919 20090619.235156.000 160626036374 1803357755.74510 No -0.0586689351084 Locked 2920 20090619.235157.000 160643536374 1803568736.66200 No -0.0586891984174 Locked 2921 20090619.235158.000 160661036374 1803779719.40840 No -0.05870946183504 Locked 2922 20090619.235159.000 160678536374 1803990703.97630 No -0.05872972536084 Locked 2923 20090619.235200.000 160696036374 1804201690.35370 No -0.05874998899409 Locked 2924 20090619.235201.000 160713536374 1804412678.56040 No -0.05877025273597 Locked 2925 20090619.235202.000 160731036374 1804623668.59270 No -0.05879051658625 Locked 2926 20090619.235203.000 160748536374 1804834660.44690 No -0.05881078054471 Locked 2927 20090619.235204.000 160766036374 1805045654.11660 No -0.05883104461098 Locked 2928 20090619.235205.000 160783536374 1805256649.62030 No -0.05885130878616 Locked 2929 20090619.235206.000 160801036374 1805467646.93680 No -0.05887157306898 Locked 2930 20090619.235207.000 160818536374 1805678646.08050 No -0.0588918374603 Locked 2931 20090619.235208.000 160836036374 1805889647.03770 No -0.05891210195931 Locked 2932 20090619.235209.000 160853536374 1806100649.82270 No -0.05893236656685 Locked 2933 20090619.235210.000 160871036374 1806311654.43530 No -0.05895263128292 Locked 2934 20090619.235211.000 160888536374 1806522660.86810 No -0.05897289610707 Locked 2935 20090619.235212.000 160906036374 1806733669.11650 No -0.05899316103903 Locked 2936 20090619.235213.000 160923536374 1806944679.19690 No -0.05901342607978 Locked 2937 20090619.235214.000 160941036374 1807155691.09790 No -0.05903369122863 Locked 2938 20090619.235215.000 160958536374 1807366704.81390 No -0.05905395648526 Locked 2939 20090619.235216.000 160976036374 1807577720.34100 No -0.05907422184944 Locked 2940 20090619.235217.000 160993536374 1807788737.71400 No -0.05909448732323 Locked 2941 20090619.235218.000 161011036374 1807999756.89850 No -0.05911475290458 Locked 2942 20090619.235219.000 161028536374 1808210777.91670 No -0.05913501859482 Locked 2943 20090619.235220.000 161046036374 1808421800.74250 No -0.0591552843924 Locked 2944 20090619.235221.000 161063536374 1808632825.40610 No -0.05917555029911 Locked 2945 20090619.235222.000 161081036374 1808843851.89130 No -0.05919581631398 Locked 2946 20090619.235223.000 161098536374 1809054880.19750 No -0.05921608243699 Locked 2947 20090619.235224.000 161116036374 1809265910.32640 No -0.05923634866823 Locked 2948 20090619.235225.000 161133536374 1809476942.27910 No -0.05925661500777 Locked 2949 20090619.235226.000 161151036374 1809687976.04290 No -0.05927688145485 Locked 2950 20090619.235227.000 161168536374 1809899011.63930 No -0.05929714801075 Locked 2951 20090619.235228.000 161186036374 1810110049.05360 No -0.0593174146746 Locked 2952 20090619.235229.000 161203536374 1810321088.27860 No -0.05933768144597 Locked 2953 20090619.235230.000 161221036374 1810532129.32520 No -0.05935794832551 Locked 2954 20090619.235231.000 161238536374 1810743172.20170 No -0.05937821531371 Locked 2955 20090619.235232.000 161256036374 1810954216.89910 No -0.05939848241004 Locked 2956 20090619.235233.000 161273536374 1811165263.43370 No -0.05941874961545 Locked 2957 20090619.235234.000 161291036374 1811376311.79260 No -0.0594390169292 Locked 2958 20090619.235235.000 161308536374 1811587361.97380 No -0.05945928435116 Locked 2959 20090619.235236.000 161326036374 1811798413.98320 No -0.05947955188167 Locked 2960 20090619.235237.000 161343536374 1812009467.80980 No -0.0594998195201 Locked 2961 20090619.235238.000 161361036374 1812220523.46570 No -0.05952008726714 Locked 2962 20090619.235239.000 161378536374 1812431580.94510 No -0.05954035512247 Locked 2963 20090619.235240.000 161396036374 1812642640.24850 No -0.05956062308611 Locked 2964 20090619.235241.000 161413536374 1812853701.37450 No -0.05958089115797 Locked 2965 20090619.235242.000 161431036374 1813064764.32490 No -0.05960115933817 Locked 2966 20090619.235243.000 161448536374 1813275829.10230 No -0.05962142762686 Locked 2967 20090619.235244.000 161466036374 1813486895.68280 No -0.05964169602262 Locked 2968 20090619.235245.000 161483536374 1813697964.09650 No -0.05966196452723 Locked 2969 20090619.235246.000 161501036374 1813909034.34370 No -0.05968223314072 Locked 2970 20090619.235247.000 161518536374 1814120106.39970 No -0.05970250186161 Locked 2971 20090619.235248.000 161536036374 1814331180.28170 No -0.05972277069094 Locked 2972 20090619.235249.000 161553536374 1814542256.00150 No -0.05974303962939 Locked 2973 20090619.235250.000 161571036374 1814753333.53020 No -0.05976330867526 Locked 2974 20090619.235251.000 161588536374 1814964412.89740 No -0.05978357783029 Locked 2975 20090619.235252.000 161606036374 1815175494.08680 No -0.05980384709354 Locked 2976 20090619.235253.000 161623536374 1815386577.09290 No -0.05982411646465 Locked 2977 20090619.235254.000 161641036374 1815597661.93270 No -0.05984438594466 Locked 2978 20090619.235255.000 161658536374 1815808748.58240 No -0.05986465553213 Locked 2979 20090619.235256.000 161676036374 1816019837.07420 No -0.059884925229 Locked 2980 20090619.235257.000 161693536374 1816230927.37920 No -0.05990519503353 Locked 2981 20090619.235258.000 161711036374 1816442019.51660 No -0.05992546494687 Locked 2982 20090619.235259.000 161728536374 1816653113.47660 No -0.05994573496843 Locked 2983 20090619.235300.000 161746036374 1816864209.25760 No -0.05996600509813 Locked 2984 20090619.235301.000 161763536374 1817075306.86000 No -0.05998627533599 Locked 2985 20090619.235302.000 161781036374 1817286406.28730 No -0.06000654568221 Locked 2986 20090619.235303.000 161798536374 1817497507.53340 No -0.06002681613643 Locked 2987 20090619.235304.000 161816036374 1817708610.60370 No -0.06004708669897 Locked 2988 20090619.235305.000 161833536374 1817919715.49390 No -0.06006735736958 Locked 2989 20090619.235306.000 161851036374 1818130822.20490 No -0.06008762814831 Locked 2990 20090619.235307.000 161868536374 1818341930.75160 No -0.06010789903604 Locked 2991 20090619.235308.000 161886036374 1818553041.11910 No -0.06012817003189 Locked 2992 20090619.235309.000 161903536374 1818764153.30440 No -0.06014844113569 Locked 2993 20090619.235310.000 161921036374 1818975267.32170 No -0.06016871234827 Locked 2994 20090619.235311.000 161938536374 1819186383.17390 No -0.06018898366981 Locked 2995 20090619.235312.000 161956036374 1819397500.83540 No -0.06020925509878 Locked 2996 20090619.235313.000 161973536374 1819608620.32280 No -0.06022952663618 Locked 2997 20090619.235314.000 161991036374 1819819741.63830 No -0.06024979828214 Locked 2998 20090619.235315.000 162008536374 1820030864.76720 No -0.06027007003577 Locked 2999 20090619.235316.000 162026036374 1820241989.73220 No -0.06029034189843 Locked 3000 20090619.235317.000 162043536374 1820453116.52000 No -0.06031061386933 Locked 3001 20090619.235318.000 162061036374 1820664245.13700 No -0.06033088594885 Locked 3002 20090619.235319.000 162078536374 1820875375.57200 No -0.06035115813632 Locked 3003 20090619.235320.000 162096036374 1821086507.83940 No -0.06037143043261 Locked 3004 20090619.235321.000 162113536374 1821297641.92270 No -0.06039170283672 Locked 3005 20090619.235322.000 162131036374 1821508777.82500 No -0.06041197534884 Locked 3006 20090619.235323.000 162148536374 1821719915.56550 No -0.06043224797012 Locked 3007 20090619.235324.000 162166036374 1821931055.12420 No -0.06045252069936 Locked 3008 20090619.235325.000 162183536374 1822142196.51450 No -0.06047279353737 Locked 3009 20090619.235326.000 162201036374 1822353339.72080 No -0.06049306648321 Locked 3010 20090619.235327.000 162218536374 1822564484.76090 No -0.06051333953794 Locked 3011 20090619.235328.000 162236036374 1822775631.61860 No -0.06053361270061 Locked 3012 20090619.235329.000 162253536374 1822986780.30820 No -0.06055388597205 Locked 3013 20090619.235330.000 162271036374 1823197930.81690 No -0.06057415935151 Locked 3014 20090619.235331.000 162288536374 1823409083.16510 No -0.0605944328402 Locked 3015 20090619.235332.000 162306036374 1823620237.34350 No -0.06061470643757 Locked 3016 20090619.235333.000 162323536374 1823831393.33310 No -0.06063498014249 Locked 3017 20090619.235334.000 162341036374 1824042551.15200 No -0.06065525395604 Locked 3018 20090619.235335.000 162358536374 1824253710.79220 No -0.06067552787773 Locked 3019 20090619.235336.000 162376036374 1824464872.25060 No -0.0606958019074 Locked 3020 20090619.235337.000 162393536374 1824676035.53750 No -0.06071607604563 Locked 3021 20090619.235338.000 162411036374 1824887200.65270 No -0.06073635029244 Locked 3022 20090619.235339.000 162428536374 1825098367.58950 No -0.06075662464741 Locked 3023 20090619.235340.000 162446036374 1825309536.35390 No -0.0607768991109 Locked 3024 20090619.235341.000 162463536374 1825520706.92980 No -0.06079717368197 Locked 3025 20090619.235342.000 162481036374 1825731879.35400 No -0.06081744836278 Locked 3026 20090619.235343.000 162498536374 1825943053.59490 No -0.06083772315148 Locked 3027 20090619.235344.000 162516036374 1826154229.66880 No -0.06085799804901 Locked 3028 20090619.235345.000 162533536374 1826365407.57810 No -0.06087827305554 Locked 3029 20090619.235346.000 162551036374 1826576587.30260 No -0.06089854816985 Locked 3030 20090619.235347.000 162568536374 1826787768.85070 No -0.06091882339245 Locked 3031 20090619.235348.000 162586036374 1826998952.22240 No -0.06093909872334 Locked 3032 20090619.235349.000 162603536374 1827210137.42830 No -0.06095937416314 Locked 3033 20090619.235350.000 162621036374 1827421324.44980 No -0.06097964971075 Locked 3034 20090619.235351.000 162638536374 1827632513.31140 No -0.06099992536763 Locked 3035 20090619.235352.000 162656036374 1827843703.99290 No -0.06102020113257 Locked 3036 20090619.235353.000 162673536374 1828054896.47790 No -0.06104047700461 Locked 3037 20090619.235354.000 162691036374 1828266090.79040 No -0.06106075298517 Locked 3038 20090619.235355.000 162708536374 1828477286.93760 No -0.06108102907467 Locked 3039 20090619.235356.000 162726036374 1828688484.91770 No -0.06110130527301 Locked 3040 20090619.235357.000 162743536374 1828899684.72410 No -0.0611215815798 Locked 3041 20090619.235358.000 162761036374 1829110886.36210 No -0.06114185799535 Locked 3042 20090619.235359.000 162778536374 1829322089.81630 No -0.06116213451874 Locked 3043 20090619.235400.000 162796036374 1829533295.10550 No -0.0611824111511 Locked 3044 20090619.235401.000 162813536374 1829744502.21170 No -0.06120268789135 Locked 3045 20090619.235402.000 162831036374 1829955711.14730 No -0.06122296474024 Locked 3046 20090619.235403.000 162848536374 1830166921.91280 No -0.06124324169778 Locked 3047 20090619.235404.000 162866036374 1830378134.49660 No -0.0612635187633 Locked 3048 20090619.235405.000 162883536374 1830589348.91200 No -0.06128379593758 Locked 3049 20090619.235406.000 162901036374 1830800565.15150 No -0.06130407322017 Locked 3050 20090619.235407.000 162918536374 1831011783.22750 No -0.06132435061182 Locked 3051 20090619.235408.000 162936036374 1831223003.10260 No -0.0613446281103 Locked 3052 20090619.235409.000 162953536374 1831434224.82340 No -0.06136490571837 Locked 3053 20090619.235410.000 162971036374 1831645448.36320 No -0.06138518343447 Locked 3054 20090619.235411.000 162988536374 1831856673.74340 No -0.06140546125984 Locked 3055 20090619.235412.000 163006036374 1832067900.94820 No -0.06142573919356 Locked 3056 20090619.235413.000 163023536374 1832279129.97200 No -0.06144601723529 Locked 3057 20090619.235414.000 163041036374 1832490360.82430 No -0.0614662953856 Locked 3058 20090619.235415.000 163058536374 1832701593.51320 No -0.06148657364497 Locked 3059 20090619.235416.000 163076036374 1832912828.02380 No -0.06150685201251 Locked 3060 20090619.235417.000 163093536374 1833124064.36070 No -0.0615271304885 Locked 3061 20090619.235418.000 163111036374 1833335302.51720 No -0.06154740907254 Locked 3062 20090619.235419.000 163128536374 1833546542.51250 No -0.06156768776577 Locked 3063 20090619.235420.000 163146036374 1833757784.32250 No -0.06158796656675 Locked 3064 20090619.235421.000 163163536374 1833969027.97750 No -0.0616082454773 Locked 3065 20090619.235422.000 163181036374 1834180273.44220 No -0.0616285244953 Locked 3066 20090619.235423.000 163198536374 1834391520.73570 No -0.0616488036219 Locked 3067 20090619.235424.000 163216036374 1834602769.85890 No -0.06166908285715 Locked 3068 20090619.235425.000 163233536374 1834814020.79990 No -0.06168936220034 Locked 3069 20090619.235426.000 163251036374 1835025273.57310 No -0.06170964165232 Locked 3070 20090619.235427.000 163268536374 1835236528.17840 No -0.0617299212131 Locked 3071 20090619.235428.000 163286036374 1835447784.59770 No -0.06175020088159 Locked 3072 20090619.235429.000 163303536374 1835659042.86570 No -0.06177048065986 Locked 3073 20090619.235430.000 163321036374 1835870302.93880 No -0.06179076054532 Locked 3074 20090619.235431.000 163338536374 1836081564.85210 No -0.06181104054005 Locked 3075 20090619.235432.000 163356036374 1836292828.59910 No -0.06183132064367 Locked 3076 20090619.235433.000 163373536374 1836504094.18140 No -0.06185160085627 Locked 3077 20090619.235434.000 163391036374 1836715361.58120 No -0.06187188117679 Locked 3078 20090619.235435.000 163408536374 1836926630.80690 No -0.06189216160574 Locked 3079 20090619.235436.000 163426036374 1837137901.86520 No -0.0619124421435 Locked 3080 20090619.235437.000 163443536374 1837349174.72480 No -0.06193272278823 Locked 3081 20090619.235438.000 163461036374 1837560449.42140 No -0.06195300354204 Locked 3082 20090619.235439.000 163478536374 1837771725.94770 No -0.0619732844045 Locked 3083 20090619.235440.000 163496036374 1837983004.31980 No -0.06199356537657 Locked 3084 20090619.235441.000 163513536374 1838194284.50580 No -0.06201384645634 Locked 3085 20090619.235442.000 163531036374 1838405566.52000 No -0.06203412764467 Locked 3086 20090619.235443.000 163548536374 1838616850.36090 No -0.06205440894148 Locked 3087 20090619.235444.000 163566036374 1838828136.03260 No -0.062074690347 Locked 3088 20090619.235445.000 163583536374 1839039423.53760 No -0.06209497186138 Locked 3089 20090619.235446.000 163601036374 1839250712.86320 No -0.06211525348386 Locked 3090 20090619.235447.000 163618536374 1839462004.01980 No -0.06213553521508 Locked 3091 20090619.235448.000 163636036374 1839673297.00290 No -0.06215581705475 Locked 3092 20090619.235449.000 163653536374 1839884591.81490 No -0.06217609900303 Locked 3093 20090619.235450.000 163671036374 1840095888.44830 No -0.06219638105946 Locked 3094 20090619.235451.000 163688536374 1840307186.91690 No -0.06221666322486 Locked 3095 20090619.235452.000 163706036374 1840518487.20360 No -0.06223694549823 Locked 3096 20090619.235453.000 163723536374 1840729789.32150 No -0.06225722788033 Locked 3097 20090619.235454.000 163741036374 1840941093.26010 No -0.06227751037055 Locked 3098 20090619.235455.000 163758536374 1841152399.04480 No -0.06229779297039 Locked 3099 20090619.235456.000 163776036374 1841363706.64890 No -0.06231807567827 Locked 3100 20090619.235457.000 163793536374 1841575016.07940 No -0.0623383584946 Locked 3101 20090619.235458.000 163811036374 1841786327.35740 No -0.06235864142063 Locked 3102 20090619.235459.000 163828536374 1841997640.45760 No -0.06237892445487 Locked 3103 20090619.235500.000 163846036374 1842208955.38140 No -0.06239920759739 Locked 3104 20090619.235501.000 163863536374 1842420272.13090 No -0.06241949084833 Locked 3105 20090619.235502.000 163881036374 1842631590.71990 No -0.0624397742085 Locked 3106 20090619.235503.000 163898536374 1842842911.13070 No -0.06246005767684 Locked 3107 20090619.235504.000 163916036374 1843054233.35990 No -0.06248034125317 Locked 3108 20090619.235505.000 163933536374 1843265557.42450 No -0.06250062493848 Locked 3109 20090619.235506.000 163951036374 1843476883.32260 No -0.06252090873266 Locked 3110 20090619.235507.000 163968536374 1843688211.05280 No -0.06254119263564 Locked 3111 20090619.235508.000 163986036374 1843899540.60550 No -0.06256147664684 Locked 3112 20090619.235509.000 164003536374 1844110872.00230 No -0.06258176076754 Locked 3113 20090619.235510.000 164021036374 1844322205.19730 No -0.06260204499502 Locked 3114 20090619.235511.000 164038536374 1844533540.24150 No -0.0626223293323 Locked 3115 20090619.235512.000 164056036374 1844744877.11440 No -0.06264261377818 Locked 3116 20090619.235513.000 164073536374 1844956215.81580 No -0.06266289833263 Locked 3117 20090619.235514.000 164091036374 1845167556.35350 No -0.06268318299612 Locked 3118 20090619.235515.000 164108536374 1845378898.72650 No -0.0627034677686 Locked 3119 20090619.235516.000 164126036374 1845590242.92770 No -0.06272375264963 Locked 3120 20090619.235517.000 164143536374 1845801588.94860 No -0.06274403763872 Locked 3121 20090619.235518.000 164161036374 1846012936.81190 No -0.06276432273721 Locked 3122 20090619.235519.000 164178536374 1846224286.49600 No -0.06278460794382 Locked 3123 20090619.235520.000 164196036374 1846435638.01000 No -0.06280489325909 Locked 3124 20090619.235521.000 164213536374 1846646991.35330 No -0.06282517868299 Locked 3125 20090619.235522.000 164231036374 1846858346.50130 No -0.06284546421405 Locked 3126 20090619.235523.000 164248536374 1847069703.50470 No -0.06286574985529 Locked 3127 20090619.235524.000 164266036374 1847281062.32550 No -0.06288603560444 Locked 3128 20090619.235525.000 164283536374 1847492422.97500 No -0.06290632146219 Locked 3129 20090619.235526.000 164301036374 1847703785.45300 No -0.06292660742851 Locked 3130 20090619.235527.000 164318536374 1847915149.76890 No -0.06294689350396 Locked 3131 20090619.235528.000 164336036374 1848126515.90700 No -0.06296717968762 Locked 3132 20090619.235529.000 164353536374 1848337883.87890 No -0.06298746598018 Locked 3133 20090619.235530.000 164371036374 1848549253.67060 No -0.06300775238079 Locked 3134 20090619.235531.000 164388536374 1848760625.29120 No -0.06302803889 Locked 3135 20090619.235532.000 164406036374 1848971998.75700 No -0.06304832550878 Locked 3136 20090619.235533.000 164423536374 1849183374.04790 No -0.06306861223594 Locked 3137 20090619.235534.000 164441036374 1849394751.16600 No -0.0630888990716 Locked 3138 20090619.235535.000 164458536374 1849606130.11740 No -0.06310918601612 Locked 3139 20090619.235536.000 164476036374 1849817510.89240 No -0.06312947306893 Locked 3140 20090619.235537.000 164493536374 1850028893.50070 No -0.0631497602306 Locked 3141 20090619.235538.000 164511036374 1850240277.94390 No -0.06317004750122 Locked 3142 20090619.235539.000 164528536374 1850451664.21250 No -0.06319033488024 Locked 3143 20090619.235540.000 164546036374 1850663052.31200 No -0.06321062236798 Locked 3144 20090619.235541.000 164563536374 1850874442.23350 No -0.06323090996392 Locked 3145 20090619.235542.000 164581036374 1851085833.98850 No -0.06325119766872 Locked 3146 20090619.235543.000 164598536374 1851297227.57070 No -0.06327148548203 Locked 3147 20090619.235544.000 164616036374 1851508622.98290 No -0.063291773404 Locked 3148 20090619.235545.000 164633536374 1851720020.24830 No -0.06331206143602 Locked 3149 20090619.235546.000 164651036374 1851931419.32870 No -0.06333234957581 Locked 3150 20090619.235547.000 164668536374 1852142820.23730 No -0.06335263782416 Locked 3151 20090619.235548.000 164686036374 1852354222.98940 No -0.06337292618198 Locked 3152 20090619.235549.000 164703536374 1852565627.55480 No -0.06339321464748 Locked 3153 20090619.235550.000 164721036374 1852777033.95070 No -0.06341350322167 Locked 3154 20090619.235551.000 164738536374 1852988442.18570 No -0.06343379190506 Locked 3155 20090619.235552.000 164756036374 1853199852.26180 No -0.06345408069779 Locked 3156 20090619.235553.000 164773536374 1853411264.17160 No -0.0634743695994 Locked 3157 20090619.235554.000 164791036374 1853622677.91710 No -0.06349465861001 Locked 3158 20090619.235555.000 164808536374 1853834093.48440 No -0.06351494772881 Locked 3159 20090619.235556.000 164826036374 1854045510.86840 No -0.06353523695548 Locked 3160 20090619.235557.000 164843536374 1854256930.09620 No -0.06355552629163 Locked 3161 20090619.235558.000 164861036374 1854468351.14120 No -0.0635758157357 Locked 3162 20090619.235559.000 164878536374 1854679774.02480 No -0.06359610528894 Locked 3163 20090619.235600.000 164896036374 1854891198.74350 No -0.06361639495115 Locked 3164 20090619.235601.000 164913536374 1855102625.28390 No -0.06363668472153 Locked 3165 20090619.235602.000 164931036374 1855314053.65680 No -0.06365697460073 Locked 3166 20090619.235603.000 164948536374 1855525483.86390 No -0.06367726458884 Locked 3167 20090619.235604.000 164966036374 1855736915.90160 No -0.06369755468566 Locked 3168 20090619.235605.000 164983536374 1855948349.77520 No -0.06371784489149 Locked 3169 20090619.235606.000 165001036374 1856159785.47920 No -0.06373813520601 Locked 3170 20090619.235607.000 165018536374 1856371223.01600 No -0.06375842562937 Locked 3171 20090619.235608.000 165036036374 1856582662.37750 No -0.06377871616107 Locked 3172 20090619.235609.000 165053536374 1856794103.55990 No -0.06379900680091 Locked 3173 20090619.235610.000 165071036374 1857005546.58040 No -0.06381929754989 Locked 3174 20090619.235611.000 165088536374 1857216991.43040 No -0.06383958840751 Locked 3175 20090619.235612.000 165106036374 1857428438.10740 No -0.06385987937361 Locked 3176 20090619.235613.000 165123536374 1857639886.61290 No -0.0638801704483 Locked 3177 20090619.235614.000 165141036374 1857851336.93910 No -0.06390046163109 Locked 3178 20090619.235615.000 165158536374 1858062789.11820 No -0.06392075292392 Locked 3179 20090619.235616.000 165176036374 1858274243.11150 No -0.06394104432447 Locked 3180 20090619.235617.000 165193536374 1858485698.94140 No -0.06396133583408 Locked 3181 20090619.235618.000 165211036374 1858697156.61570 No -0.06398162745321 Locked 3182 20090619.235619.000 165228536374 1858908616.12340 No -0.06400191918121 Locked 3183 20090619.235620.000 165246036374 1859120077.46710 No -0.06402221101823 Locked 3184 20090619.235621.000 165263536374 1859331540.63990 No -0.06404250296387 Locked 3185 20090619.235622.000 165281036374 1859543005.63870 No -0.06406279501794 Locked 3186 20090619.235623.000 165298536374 1859754472.47520 No -0.06408308718112 Locked 3187 20090619.235624.000 165316036374 1859965941.12590 No -0.06410337945204 Locked 3188 20090619.235625.000 165333536374 1860177411.61920 No -0.06412367183237 Locked 3189 20090619.235626.000 165351036374 1860388883.94520 No -0.06414396432153 Locked 3190 20090619.235627.000 165368536374 1860600358.11210 No -0.06416425692 Locked 3191 20090619.235628.000 165386036374 1860811834.09120 No -0.06418454962608 Locked 3192 20090619.235629.000 165403536374 1861023311.91970 No -0.06420484244198 Locked 3193 20090619.235630.000 165421036374 1861234791.56230 No -0.06422513536561 Locked 3194 20090619.235631.000 165438536374 1861446273.05150 No -0.06424542839888 Locked 3195 20090619.235632.000 165456036374 1861657756.37940 No -0.06426572154134 Locked 3196 20090619.235633.000 165473536374 1861869241.53300 No -0.06428601479221 Locked 3197 20090619.235634.000 165491036374 1862080728.52550 No -0.06430630815227 Locked 3198 20090619.235635.000 165508536374 1862292217.35130 No -0.0643266016212 Locked 3199 20090619.235636.000 165526036374 1862503707.99720 No -0.0643468951982 Locked 3200 20090619.235637.000 165543536374 1862715200.48080 No -0.06436718888433 Locked 3201 20090619.235638.000 165561036374 1862926694.79970 No -0.06438748267944 Locked 3202 20090619.235639.000 165578536374 1863138190.95080 No -0.06440777658334 Locked 3203 20090619.235640.000 165596036374 1863349688.93260 No -0.06442807059596 Locked 3204 20090619.235641.000 165613536374 1863561188.75850 No -0.06444836471808 Locked 3205 20090619.235642.000 165631036374 1863772690.40510 No -0.06446865894831 Locked 3206 20090619.235643.000 165648536374 1863984193.90420 No -0.06448895328855 Locked 3207 20090619.235644.000 165666036374 1864195699.19810 No -0.06450924773536 Locked 3208 20090619.235645.000 165683536374 1864407206.35300 No -0.06452954229268 Locked 3209 20090619.235646.000 165701036374 1864618715.32770 No -0.06454983695805 Locked 3210 20090619.235647.000 165718536374 1864830226.14360 No -0.06457013173277 Locked 3211 20090619.235648.000 165736036374 1865041738.78980 No -0.06459042661616 Locked 3212 20090619.235649.000 165753536374 1865253253.26660 No -0.06461072160826 Locked 3213 20090619.235650.000 165771036374 1865464769.57200 No -0.06463101670894 Locked 3214 20090619.235651.000 165788536374 1865676287.70820 No -0.06465131191833 Locked 3215 20090619.235652.000 165806036374 1865887807.67220 No -0.06467160723626 Locked 3216 20090619.235653.000 165823536374 1866099329.49860 No -0.06469190266478 Locked 3217 20090619.235654.000 165841036374 1866310853.15280 No -0.06471219820184 Locked 3218 20090619.235655.000 165858536374 1866522378.62450 No -0.06473249384682 Locked 3219 20090619.235656.000 165876036374 1866733905.93860 No -0.0647527896012 Locked 3220 20090619.235657.000 165893536374 1866945435.09790 No -0.06477308546516 Locked 3221 20090619.235658.000 165911036374 1867156966.07570 No -0.06479338143709 Locked 3222 20090619.235659.000 165928536374 1867368498.86320 No -0.06481367751649 Locked 3223 20090619.235700.000 165946036374 1867580033.51380 No -0.06483397370652 Locked 3224 20090619.235701.000 165963536374 1867791569.98060 No -0.0648542700044 Locked 3225 20090619.235702.000 165981036374 1868003108.29140 No -0.06487456641177 Locked 3226 20090619.235703.000 165998536374 1868214648.44760 No -0.06489486292872 Locked 3227 20090619.235704.000 166016036374 1868426190.40490 No -0.06491515955263 Locked 3228 20090619.235705.000 166033536374 1868637734.22060 No -0.06493545628689 Locked 3229 20090619.235706.000 166051036374 1868849279.86980 No -0.06495575313002 Locked 3230 20090619.235707.000 166068536374 1869060827.35130 No -0.06497605008195 Locked 3231 20090619.235708.000 166086036374 1869272376.64490 No -0.06499634714149 Locked 3232 20090619.235709.000 166103536374 1869483927.77310 No -0.06501664430997 Locked 3233 20090619.235710.000 166121036374 1869695480.74660 No -0.06503694158802 Locked 3234 20090619.235711.000 166138536374 1869907035.54770 No -0.0650572389746 Locked 3235 20090619.235712.000 166156036374 1870118592.18660 No -0.06507753647031 Locked 3236 20090619.235713.000 166173536374 1870330150.65680 No -0.06509783407476 Locked 3237 20090619.235714.000 166191036374 1870541710.97960 No -0.06511813178922 Locked 3238 20090619.235715.000 166208536374 1870753273.12300 No -0.06513842961179 Locked 3239 20090619.235716.000 166226036374 1870964837.10420 No -0.06515872754348 Locked 3240 20090619.235717.000 166243536374 1871176402.91790 No -0.065179025584 Locked 3241 20090619.235718.000 166261036374 1871387970.56540 No -0.0651993237334 Locked 3242 20090619.235719.000 166278536374 1871599540.04230 No -0.06521962199143 Locked 3243 20090619.235720.000 166296036374 1871811111.35520 No -0.06523992035849 Locked 3244 20090619.235721.000 166313536374 1872022684.50310 No -0.06526021883451 Locked 3245 20090619.235722.000 166331036374 1872234259.48630 No -0.06528051741951 Locked 3246 20090619.235723.000 166348536374 1872445836.28710 No -0.06530081611245 Locked 3247 20090619.235724.000 166366036374 1872657414.92270 No -0.06532111491433 Locked 3248 20090619.235725.000 166383536374 1872868995.42400 No -0.065341413827 Locked 3249 20090619.235726.000 166401036374 1873080577.73090 No -0.06536171284689 Locked 3250 20090619.235727.000 166418536374 1873292161.89470 No -0.06538201197704 Locked 3251 20090619.235728.000 166436036374 1873503747.87070 No -0.0654023112148 Locked 3252 20090619.235729.000 166453536374 1873715335.70560 No -0.06542261056294 Locked 3253 20090619.235730.000 166471036374 1873926925.35280 No -0.0654429100187 Locked 3254 20090619.235731.000 166488536374 1874138516.86130 No -0.06546320958499 Locked 3255 20090619.235732.000 166506036374 1874350110.18020 No -0.06548350925877 Locked 3256 20090619.235733.000 166523536374 1874561705.34280 No -0.06550380904204 Locked 3257 20090619.235734.000 166541036374 1874773302.35010 No -0.06552410893485 Locked 3258 20090619.235735.000 166558536374 1874984901.18280 No -0.06554440893604 Locked 3259 20090619.235736.000 166576036374 1875196501.84400 No -0.06556470904582 Locked 3260 20090619.235737.000 166593536374 1875408104.34750 No -0.06558500926499 Locked 3261 20090619.235738.000 166611036374 1875619708.67740 No -0.06560530959262 Locked 3262 20090619.235739.000 166628536374 1875831314.84490 No -0.06562561002936 Locked 3263 20090619.235740.000 166646036374 1876042922.84250 No -0.06564591057478 Locked 3264 20090619.235741.000 166663536374 1876254532.69320 No -0.06566621123023 Locked 3265 20090619.235742.000 166681036374 1876466144.36320 No -0.06568651199372 Locked 3266 20090619.235743.000 166698536374 1876677757.86790 No -0.06570681286615 Locked 3267 20090619.235744.000 166716036374 1876889373.21810 No -0.06572711384817 Locked 3268 20090619.235745.000 166733536374 1877100990.39760 No -0.06574741493881 Locked 3269 20090619.235746.000 166751036374 1877312609.42300 No -0.06576771613906 Locked 3270 20090619.235747.000 166768536374 1877524230.26510 No -0.06578801744719 Locked 3271 20090619.235748.000 166786036374 1877735852.95880 No -0.06580831886527 Locked 3272 20090619.235749.000 166803536374 1877947477.48960 No -0.06582862039244 Locked 3273 20090619.235750.000 166821036374 1878159103.84540 No -0.06584892202798 Locked 3274 20090619.235751.000 166838536374 1878370732.03500 No -0.06586922377241 Locked 3275 20090619.235752.000 166856036374 1878582362.06690 No -0.06588952562623 Locked 3276 20090619.235753.000 166873536374 1878793993.93730 No -0.06590982758923 Locked 3277 20090619.235754.000 166891036374 1879005627.64920 No -0.06593012966157 Locked 3278 20090619.235755.000 166908536374 1879217263.18830 No -0.06595043184242 Locked 3279 20090619.235756.000 166926036374 1879428900.55350 No -0.0659707341317 Locked 3280 20090619.235757.000 166943536374 1879640539.76600 No -0.06599103653068 Locked 3281 20090619.235758.000 166961036374 1879852180.80520 No -0.06601133903812 Locked 3282 20090619.235759.000 166978536374 1880063823.69690 No -0.06603164165557 Locked 3283 20090619.235800.000 166996036374 1880275468.42070 No -0.06605194438181 Locked 3284 20090619.235801.000 167013536374 1880487114.97050 No -0.06607224721648 Locked 3285 20090619.235802.000 167031036374 1880698763.35890 No -0.06609255016032 Locked 3286 20090619.235803.000 167048536374 1880910413.58290 No -0.06611285321317 Locked 3287 20090619.235804.000 167066036374 1881122065.65780 No -0.06613315637592 Locked 3288 20090619.235805.000 167083536374 1881333719.54650 No -0.06615345964638 Locked 3289 20090619.235806.000 167101036374 1881545375.28570 No -0.06617376302672 Locked 3290 20090619.235807.000 167118536374 1881757032.85970 No -0.06619406651601 Locked 3291 20090619.235808.000 167136036374 1881968692.28790 No -0.0662143701154 Locked 3292 20090619.235809.000 167153536374 1882180353.53010 No -0.06623467382251 Locked 3293 20090619.235810.000 167171036374 1882392016.61430 No -0.066254977639 Locked 3294 20090619.235811.000 167188536374 1882603681.53930 No -0.0662752815648 Locked 3295 20090619.235812.000 167206036374 1882815348.30250 No -0.06629558559975 Locked 3296 20090619.235813.000 167223536374 1883027016.88820 No -0.06631588974293 Locked 3297 20090619.235814.000 167241036374 1883238687.32560 No -0.06633619399605 Locked 3298 20090619.235815.000 167258536374 1883450359.59120 No -0.06635649835774 Locked 3299 20090619.235816.000 167276036374 1883662033.69270 No -0.06637680282845 Locked 3300 20090619.235817.000 167293536374 1883873709.62040 No -0.06639710740759 Locked 3301 20090619.235818.000 167311036374 1884085387.40180 No -0.06641741209681 Locked 3302 20090619.235819.000 167328536374 1884297067.02220 No -0.06643771689523 Locked 3303 20090619.235820.000 167346036374 1884508748.47020 No -0.06645802180217 Locked 3304 20090619.235821.000 167363536374 1884720431.75860 No -0.0664783268184 Locked 3305 20090619.235822.000 167381036374 1884932116.89480 No -0.06649863194435 Locked 3306 20090619.235823.000 167398536374 1885143803.86030 No -0.06651893717892 Locked 3307 20090619.235824.000 167416036374 1885355492.67510 No -0.06653924252331 Locked 3308 20090619.235825.000 167433536374 1885567183.32370 No -0.06655954797659 Locked 3309 20090619.235826.000 167451036374 1885778875.79300 No -0.06657985353799 Locked 3310 20090619.235827.000 167468536374 1885990570.10030 No -0.06660015920852 Locked 3311 20090619.235828.000 167486036374 1886202266.24220 No -0.066620464988 Locked 3312 20090619.235829.000 167503536374 1886413964.23420 No -0.06664077087733 Locked 3313 20090619.235830.000 167521036374 1886625664.06200 No -0.06666107687568 Locked 3314 20090619.235831.000 167538536374 1886837365.72690 No -0.06668138298312 Locked 3315 20090619.235832.000 167556036374 1887049069.21950 No -0.06670168919908 Locked 3316 20090619.235833.000 167573536374 1887260774.55430 No -0.06672199552444 Locked 3317 20090619.235834.000 167591036374 1887472481.71410 No -0.06674230195816 Locked 3318 20090619.235835.000 167608536374 1887684190.73190 No -0.06676260850221 Locked 3319 20090619.235836.000 167626036374 1887895901.58810 No -0.06678291515543 Locked 3320 20090619.235837.000 167643536374 1888107614.27330 No -0.06680322191726 Locked 3321 20090619.235838.000 167661036374 1888319328.80330 No -0.06682352878863 Locked 3322 20090619.235839.000 167678536374 1888531045.16220 No -0.0668438357686 Locked 3323 20090619.235840.000 167696036374 1888742763.35430 No -0.06686414285743 Locked 3324 20090619.235841.000 167713536374 1888954483.39130 No -0.06688445005581 Locked 3325 20090619.235842.000 167731036374 1889166205.27820 No -0.06690475736404 Locked 3326 20090619.235843.000 167748536374 1889377928.98510 No -0.06692506478034 Locked 3327 20090619.235844.000 167766036374 1889589654.54260 No -0.06694537230653 Locked 3328 20090619.235845.000 167783536374 1889801381.93460 No -0.06696567994166 Locked 3329 20090619.235846.000 167801036374 1890013111.16440 No -0.06698598768591 Locked 3330 20090619.235847.000 167818536374 1890224842.22970 No -0.06700629553916 Locked 3331 20090619.235848.000 167836036374 1890436575.13240 No -0.06702660350151 Locked 3332 20090619.235849.000 167853536374 1890648309.86550 No -0.06704691157256 Locked 3333 20090619.235850.000 167871036374 1890860046.45440 No -0.0670672197538 Locked 3334 20090619.235851.000 167888536374 1891071784.88740 No -0.06708752804454 Locked 3335 20090619.235852.000 167906036374 1891283525.14170 No -0.06710783644344 Locked 3336 20090619.235853.000 167923536374 1891495267.24530 No -0.06712814495215 Locked 3337 20090619.235854.000 167941036374 1891707011.20000 No -0.06714845357077 Locked 3338 20090619.235855.000 167958536374 1891918756.98550 No -0.06716876229812 Locked 3339 20090619.235856.000 167976036374 1892130504.59600 No -0.06718907113383 Locked 3340 20090619.235857.000 167993536374 1892342254.06180 No -0.06720938007971 Locked 3341 20090619.235858.000 168011036374 1892554005.35390 No -0.06722968913403 Locked 3342 20090619.235859.000 168028536374 1892765758.47800 No -0.06724999829714 Locked 3343 20090619.235900.000 168046036374 1892977513.43960 No -0.06727030756937 Locked 3344 20090619.235901.000 168063536374 1893189270.23630 No -0.06729061695056 Locked 3345 20090619.235902.000 168081036374 1893401028.88340 No -0.06731092644163 Locked 3346 20090619.235903.000 168098536374 1893612789.36120 No -0.06733123604141 Locked 3347 20090619.235904.000 168116036374 1893824551.68890 No -0.06735154575103 Locked 3348 20090619.235905.000 168133536374 1894036315.85820 No -0.06737185557002 Locked 3349 20090619.235906.000 168151036374 1894248081.86510 No -0.06739216549812 Locked 3350 20090619.235907.000 168168536374 1894459849.71610 No -0.06741247553572 Locked 3351 20090619.235908.000 168186036374 1894671619.41760 No -0.06743278568321 Locked 3352 20090619.235909.000 168203536374 1894883390.93300 No -0.0674530959384 Locked 3353 20090619.235910.000 168221036374 1895095164.28990 No -0.06747340630295 Locked 3354 20090619.235911.000 168238536374 1895306939.48290 No -0.06749371677653 Locked 3355 20090619.235912.000 168256036374 1895518716.53240 No -0.06751402736034 Locked 3356 20090619.235913.000 168273536374 1895730495.42320 No -0.06753433805349 Locked 3357 20090619.235914.000 168291036374 1895942276.14720 No -0.0675546488555 Locked 3358 20090619.235915.000 168308536374 1896154058.71370 No -0.06757495976692 Locked 3359 20090619.235916.000 168326036374 1896365843.11050 No -0.06759527078703 Locked 3360 20090619.235917.000 168343536374 1896577629.35320 No -0.06761558191674 Locked 3361 20090619.235918.000 168361036374 1896789417.41390 No -0.06763589315441 Locked 3362 20090619.235919.000 168378536374 1897001207.32540 No -0.06765620450197 Locked 3363 20090619.235920.000 168396036374 1897212999.08010 No -0.06767651595899 Locked 3364 20090619.235921.000 168413536374 1897424792.68280 No -0.06769682752575 Locked 3365 20090619.235922.000 168431036374 1897636588.12630 No -0.06771713920181 Locked 3366 20090619.235923.000 168448536374 1897848385.41270 No -0.0677374509873 Locked 3367 20090619.235924.000 168466036374 1898060184.53930 No -0.06775776288207 Locked 3368 20090619.235925.000 168483536374 1898271985.48510 No -0.06777807488486 Locked 3369 20090619.235926.000 168501036374 1898483788.28650 No -0.06779838699784 Locked 3370 20090619.235927.000 168518536374 1898695592.92110 No -0.06781869921967 Locked 3371 20090619.235928.000 168536036374 1898907399.39450 No -0.0678390115507 Locked 3372 20090619.235929.000 168553536374 1899119207.71820 No -0.06785932399159 Locked 3373 20090619.235930.000 168571036374 1899331017.87580 No -0.06787963654139 Locked 3374 20090619.235931.000 168588536374 1899542829.86890 No -0.06789994920017 Locked 3375 20090619.235932.000 168606036374 1899754643.71630 No -0.06792026196907 Locked 3376 20090619.235933.000 168623536374 1899966459.38470 No -0.0679405748461 Locked 3377 20090619.235934.000 168641036374 1900178276.89500 No -0.0679608878325 Locked 3378 20090619.235935.000 168658536374 1900390096.24850 No -0.06798120092835 Locked 3379 20090619.235936.000 168676036374 1900601917.46690 No -0.06800151413494 Locked 3380 20090619.235937.000 168693536374 1900813740.51120 No -0.06802182744995 Locked 3381 20090619.235938.000 168711036374 1901025565.40140 No -0.06804214087458 Locked 3382 20090619.235939.000 168728536374 1901237392.14440 No -0.06806245440922 Locked 3383 20090619.235940.000 168746036374 1901449220.71140 No -0.06808276805218 Locked 3384 20090619.235941.000 168763536374 1901661051.12720 No -0.06810308180492 Locked 3385 20090619.235942.000 168781036374 1901872883.37820 No -0.06812339566663 Locked 3386 20090619.235943.000 168798536374 1902084717.46310 No -0.06814370963724 Locked 3387 20090619.235944.000 168816036374 1902296553.40010 No -0.06816402371783 Locked 3388 20090619.235945.000 168833536374 1902508391.18300 No -0.06818433790803 Locked 3389 20090619.235946.000 168851036374 1902720230.79920 No -0.06820465220709 Locked 3390 20090619.235947.000 168868536374 1902932072.25520 No -0.0682249666154 Locked 3391 20090619.235948.000 168886036374 1903143915.56870 No -0.06824528113401 Locked 3392 20090619.235949.000 168903536374 1903355760.71090 No -0.06826559576121 Locked 3393 20090619.235950.000 168921036374 1903567607.70780 No -0.06828591049854 Locked 3394 20090619.235951.000 168938536374 1903779456.53070 No -0.0683062253443 Locked 3395 20090619.235952.000 168956036374 1903991307.20150 No -0.06832654029979 Locked 3396 20090619.235953.000 168973536374 1904203159.72080 No -0.06834685536505 Locked 3397 20090619.235954.000 168991036374 1904415014.07540 No -0.06836717053929 Locked 3398 20090619.235955.000 169008536374 1904626870.27510 No -0.06838748582309 Locked 3399 20090619.235956.000 169026036374 1904838728.31320 No -0.06840780121605 Locked 3400 20090619.235957.000 169043536374 1905050588.19240 No -0.06842811671834 Locked 3401 20090619.235958.000 169061036374 1905262449.90520 No -0.06844843232952 Locked 3402 20090619.235959.000 169078536374 1905474313.47020 No -0.06846874805067 Locked 3403 20090620.000000.000 169096036374 1905686178.87360 No -0.06848906388099 Locked 3404 20090620.000001.000 169113536374 1905898046.10530 No -0.06850937981988 Locked 3405 20090620.000002.000 169131036374 1906109915.19480 No -0.06852969586908 Locked 3406 20090620.000003.000 169148536374 1906321786.12530 No -0.06855001202761 Locked 3407 20090620.000004.000 169166036374 1906533658.88890 No -0.06857032829498 Locked 3408 20090620.000005.000 169183536374 1906745533.50220 No -0.06859064467219 Locked 3409 20090620.000006.000 169201036374 1906957409.95010 No -0.06861096115834 Locked 3410 20090620.000007.000 169218536374 1907169288.26680 No -0.06863127775546 Locked 3411 20090620.000008.000 169236036374 1907381168.40110 No -0.06865159446051 Locked 3412 20090620.000009.000 169253536374 1907593050.37240 No -0.06867191127464 Locked 3413 20090620.000010.000 169271036374 1907804934.20550 No -0.06869222819933 Locked 3414 20090620.000011.000 169288536374 1908016819.86000 No -0.06871254523217 Locked 3415 20090620.000012.000 169306036374 1908228707.35800 No -0.06873286237449 Locked 3416 20090620.000013.000 169323536374 1908440596.70270 No -0.06875317962645 Locked 3417 20090620.000014.000 169341036374 1908652487.89520 No -0.06877349698815 Locked 3418 20090620.000015.000 169358536374 1908864380.94150 No -0.06879381445992 Locked 3419 20090620.000016.000 169376036374 1909076275.80450 No -0.06881413203957 Locked 3420 20090620.000017.000 169393536374 1909288172.53390 No -0.06883444973005 Locked 3421 20090620.000018.000 169411036374 1909500071.10090 No -0.06885476752964 Locked 3422 20090620.000019.000 169428536374 1909711971.50560 No -0.06887508543836 Locked 3423 20090620.000020.000 169446036374 1909923873.76010 No -0.06889540345692 Locked 3424 20090620.000021.000 169463536374 1910135777.84510 No -0.06891572158418 Locked 3425 20090620.000022.000 169481036374 1910347683.78770 No -0.06893603982174 Locked 3426 20090620.000023.000 169498536374 1910559591.56340 No -0.06895635816815 Locked 3427 20090620.000024.000 169516036374 1910771501.18480 No -0.06897667662416 Locked 3428 20090620.000025.000 169533536374 1910983412.65030 No -0.06899699518968 Locked 3429 20090620.000026.000 169551036374 1911195325.95580 No -0.06901731386445 Locked 3430 20090620.000027.000 169568536374 1911407241.10150 No -0.0690376326485 Locked 3431 20090620.000028.000 169586036374 1911619158.09290 No -0.06905795154215 Locked 3432 20090620.000029.000 169603536374 1911831076.92770 No -0.06907827054526 Locked 3433 20090620.000030.000 169621036374 1912042997.60440 No -0.06909858965774 Locked 3434 20090620.000031.000 169638536374 1912254920.13490 No -0.0691189088803 Locked 3435 20090620.000032.000 169656036374 1912466844.50880 No -0.06913922821232 Locked 3436 20090620.000033.000 169673536374 1912678770.72930 No -0.069159547654 Locked 3437 20090620.000034.000 169691036374 1912890698.79850 No -0.06917986720545 Locked 3438 20090620.000035.000 169708536374 1913102628.70230 No -0.06920018686584 Locked 3439 20090620.000036.000 169726036374 1913314560.44870 No -0.06922050663565 Locked 3440 20090620.000037.000 169743536374 1913526494.04140 No -0.06924082651509 Locked 3441 20090620.000038.000 169761036374 1913738429.47060 No -0.06926114650358 Locked 3442 20090620.000039.000 169778536374 1913950366.74480 No -0.06928146660164 Locked 3443 20090620.000040.000 169796036374 1914162305.87730 No -0.06930178681003 Locked 3444 20090620.000041.000 169813536374 1914374246.83180 No -0.06932210712662 Locked 3445 20090620.000042.000 169831036374 1914586189.63620 No -0.06934242755306 Locked 3446 20090620.000043.000 169848536374 1914798134.28320 No -0.06936274808891 Locked 3447 20090620.000044.000 169866036374 1915010080.77550 No -0.06938306873434 Locked 3448 20090620.000045.000 169883536374 1915222029.12400 No -0.06940338948999 Locked 3449 20090620.000046.000 169901036374 1915433979.28920 No -0.06942371035351 Locked 3450 20090620.000047.000 169918536374 1915645931.31810 No -0.06944403132771 Locked 3451 20090620.000048.000 169936036374 1915857885.17460 No -0.06946435241042 Locked 3452 20090620.000049.000 169953536374 1916069840.89080 No -0.06948467360357 Locked 3453 20090620.000050.000 169971036374 1916281798.45170 No -0.06950499490626 Locked 3454 20090620.000051.000 169988536374 1916493757.85380 No -0.06952531631827 Locked 3455 20090620.000052.000 170006036374 1916705719.10420 No -0.06954563784005 Locked 3456 20090620.000053.000 170023536374 1916917682.19520 No -0.06956595947111 Locked 3457 20090620.000054.000 170041036374 1917129647.13420 No -0.06958628121191 Locked 3458 20090620.000055.000 170058536374 1917341613.92230 No -0.06960660306252 Locked 3459 20090620.000056.000 170076036374 1917553582.55180 No -0.06962692502246 Locked 3460 20090620.000057.000 170093536374 1917765553.02650 No -0.06964724709198 Locked 3461 20090620.000058.000 170111036374 1917977525.33750 No -0.06966756927054 Locked 3462 20090620.000059.000 170128536374 1918189499.48940 No -0.06968789155841 Locked 3463 20090620.000100.000 170146036374 1918401475.50330 No -0.06970821395684 Locked 3464 20090620.000101.000 170163536374 1918613453.34310 No -0.0697285364637 Locked 3465 20090620.000102.000 170181036374 1918825433.04800 No -0.06974885908131 Locked 3466 20090620.000103.000 170198536374 1919037414.60050 No -0.06976918180863 Locked 3467 20090620.000104.000 170216036374 1919249397.98340 No -0.06978950464465 Locked 3468 20090620.000105.000 170233536374 1919461383.21720 No -0.06980982759057 Locked 3469 20090620.000106.000 170251036374 1919673370.29430 No -0.06983015064594 Locked 3470 20090620.000107.000 170268536374 1919885359.18910 No -0.06985047380925 Locked 3471 20090620.000108.000 170286036374 1920097349.95200 No -0.06987079708349 Locked 3472 20090620.000109.000 170303536374 1920309342.55160 No -0.0698911204668 Locked 3473 20090620.000110.000 170321036374 1920521337.01050 No -0.06991144396051 Locked 3474 20090620.000111.000 170338536374 1920733333.31700 No -0.06993176756393 Locked 3475 20090620.000112.000 170356036374 1920945331.47180 No -0.06995209127711 Locked 3476 20090620.000113.000 170373536374 1921157331.47330 No -0.06997241509994 Locked 3477 20090620.000114.000 170391036374 1921369333.32840 No -0.06999273903284 Locked 3478 20090620.000115.000 170408536374 1921581337.01770 No -0.07001306307466 Locked 3479 20090620.000116.000 170426036374 1921793342.55580 No -0.07003338722626 Locked 3480 20090620.000117.000 170443536374 1922005349.94450 No -0.07005371148775 Locked 3481 20090620.000118.000 170461036374 1922217359.18480 No -0.07007403585919 Locked 3482 20090620.000119.000 170478536374 1922429370.25340 No -0.0700943603392 Locked 3483 20090620.000120.000 170496036374 1922641383.17960 No -0.07011468492951 Locked 3484 20090620.000121.000 170513536374 1922853397.95430 No -0.07013500962958 Locked 3485 20090620.000122.000 170531036374 1923065414.56480 No -0.07015533443867 Locked 3486 20090620.000123.000 170548536374 1923277433.02840 No -0.07017565935779 Locked 3487 20090620.000124.000 170566036374 1923489453.34120 No -0.07019598438672 Locked 3488 20090620.000125.000 170583536374 1923701475.49350 No -0.07021630952488 Locked 3489 20090620.000126.000 170601036374 1923913499.50130 No -0.07023663477323 Locked 3490 20090620.000127.000 170618536374 1924125525.33570 No -0.07025696013003 Locked 3491 20090620.000128.000 170636036374 1924337553.03080 No -0.07027728559733 Locked 3492 20090620.000129.000 170653536374 1924549582.56440 No -0.07029761117379 Locked 3493 20090620.000130.000 170671036374 1924761613.95020 No -0.07031793686025 Locked 3494 20090620.000131.000 170688536374 1924973647.16960 No -0.07033826265558 Locked 3495 20090620.000132.000 170706036374 1925185682.24990 No -0.07035858856141 Locked 3496 20090620.000133.000 170723536374 1925397719.17470 No -0.07037891457677 Locked 3497 20090620.000134.000 170741036374 1925609757.95280 No -0.07039924070218 Locked 3498 20090620.000135.000 170758536374 1925821798.55990 No -0.0704195669362 Locked 3499 20090620.000136.000 170776036374 1926033841.01800 No -0.07043989328013 Locked 3500 20090620.000137.000 170793536374 1926245885.33210 No -0.07046021973427 Locked 3501 20090620.000138.000 170811036374 1926457931.49490 No -0.07048054629819 Locked 3502 20090620.000139.000 170828536374 1926669979.50170 No -0.07050087297161 Locked 3503 20090620.000140.000 170846036374 1926882029.35510 No -0.07052119975468 Locked 3504 20090620.000141.000 170863536374 1927094081.06860 No -0.0705415266482 Locked 3505 20090620.000142.000 170881036374 1927306134.61810 No -0.07056185365074 Locked 3506 20090620.000143.000 170898536374 1927518190.00660 No -0.07058218076249 Locked 3507 20090620.000144.000 170916036374 1927730247.26720 No -0.0706025079854 Locked 3508 20090620.000145.000 170933536374 1927942306.35280 No -0.07062283531669 Locked 3509 20090620.000146.000 170951036374 1928154367.29850 No -0.07064316275842 Locked 3510 20090620.000147.000 170968536374 1928366430.09080 No -0.07066349030981 Locked 3511 20090620.000148.000 170986036374 1928578494.71440 No -0.07068381796994 Locked 3512 20090620.000149.000 171003536374 1928790561.19920 No -0.07070414574059 Locked 3513 20090620.000150.000 171021036374 1929002629.53170 No -0.07072447362096 Locked 3514 20090620.000151.000 171038536374 1929214699.71110 No -0.070744801611 Locked 3515 20090620.000152.000 171056036374 1929426771.73920 No -0.07076512971081 Locked 3516 20090620.000153.000 171073536374 1929638845.59460 No -0.07078545791913 Locked 3517 20090620.000154.000 171091036374 1929850921.32410 No -0.07080578623874 Locked 3518 20090620.000155.000 171108536374 1930062998.90250 No -0.07082611466814 Locked 3519 20090620.000156.000 171126036374 1930275078.32310 No -0.07084644320692 Locked 3520 20090620.000157.000 171143536374 1930487159.58270 No -0.07086677185491 Locked 3521 20090620.000158.000 171161036374 1930699242.71490 No -0.07088710061409 Locked 3522 20090620.000159.000 171178536374 1930911327.68600 No -0.07090742948247 Locked 3523 20090620.000200.000 171196036374 1931123414.49920 No -0.07092775846023 Locked 3524 20090620.000201.000 171213536374 1931335503.15390 No -0.07094808754734 Locked 3525 20090620.000202.000 171231036374 1931547593.66140 No -0.07096841674448 Locked 3526 20090620.000203.000 171248536374 1931759686.02280 No -0.07098874605169 Locked 3527 20090620.000204.000 171266036374 1931971780.23190 No -0.07100907546863 Locked 3528 20090620.000205.000 171283536374 1932183876.29330 No -0.07102940499556 Locked 3529 20090620.000206.000 171301036374 1932395974.19560 No -0.0710497346318 Locked 3530 20090620.000207.000 171318536374 1932608073.94350 No -0.07107006437763 Locked 3531 20090620.000208.000 171336036374 1932820175.55420 No -0.07109039423407 Locked 3532 20090620.000209.000 171353536374 1933032279.00630 No -0.07111072419987 Locked 3533 20090620.000210.000 171371036374 1933244384.32350 No -0.07113105427641 Locked 3534 20090620.000211.000 171388536374 1933456491.46030 No -0.071151384461 Locked 3535 20090620.000212.000 171406036374 1933668600.47480 No -0.07117171475709 Locked 3536 20090620.000213.000 171423536374 1933880711.32870 No -0.0711920451624 Locked 3537 20090620.000214.000 171441036374 1934092824.02680 No -0.07121237567722 Locked 3538 20090620.000215.000 171458536374 1934304938.58290 No -0.07123270630237 Locked 3539 20090620.000216.000 171476036374 1934517054.97370 No -0.07125303703647 Locked 3540 20090620.000217.000 171493536374 1934729173.21050 No -0.07127336788019 Locked 3541 20090620.000218.000 171511036374 1934941293.29740 No -0.07129369883376 Locked 3542 20090620.000219.000 171528536374 1935153415.24370 No -0.07131402989775 Locked 3543 20090620.000220.000 171546036374 1935365539.03570 No -0.07133436107133 Locked 3544 20090620.000221.000 171563536374 1935577664.67340 No -0.07135469235452 Locked 3545 20090620.000222.000 171581036374 1935789792.15320 No -0.07137502374709 Locked 3546 20090620.000223.000 171598536374 1936001921.49240 No -0.07139535525007 Locked 3547 20090620.000224.000 171616036374 1936214052.69300 No -0.07141568686358 Locked 3548 20090620.000225.000 171633536374 1936426185.72640 No -0.07143601858592 Locked 3549 20090620.000226.000 171651036374 1936638320.61610 No -0.0714563504185 Locked 3550 20090620.000227.000 171668536374 1936850457.35730 No -0.07147668236101 Locked 3551 20090620.000228.000 171686036374 1937062595.93940 No -0.07149701441284 Locked 3552 20090620.000229.000 171703536374 1937274736.37100 No -0.0715173465745 Locked 3553 20090620.000230.000 171721036374 1937486878.66850 No -0.07153767884695 Locked 3554 20090620.000231.000 171738536374 1937699022.80090 No -0.07155801122836 Locked 3555 20090620.000232.000 171756036374 1937911168.78430 No -0.07157834371968 Locked 3556 20090620.000233.000 171773536374 1938123316.63050 No -0.07159867632162 Locked 3557 20090620.000234.000 171791036374 1938335466.31660 No -0.07161900903281 Locked 3558 20090620.000235.000 171808536374 1938547617.84790 No -0.07163934185357 Locked 3559 20090620.000236.000 171826036374 1938759771.24060 No -0.07165967478486 Locked 3560 20090620.000237.000 171843536374 1938971926.47420 No -0.07168000782547 Locked 3561 20090620.000238.000 171861036374 1939184083.57050 No -0.07170034097668 Locked 3562 20090620.000239.000 171878536374 1939396242.51940 No -0.07172067423791 Locked 3563 20090620.000240.000 171896036374 1939608403.30820 No -0.07174100760838 Locked 3564 20090620.000241.000 171913536374 1939820565.95340 No -0.07176134108909 Locked 3565 20090620.000242.000 171931036374 1940032730.44920 No -0.07178167467969 Locked 3566 20090620.000243.000 171948536374 1940244896.79390 No -0.07180200838008 Locked 3567 20090620.000244.000 171966036374 1940457064.98350 No -0.07182234219002 Locked 3568 20090620.000245.000 171983536374 1940669235.03210 No -0.07184267611035 Locked 3569 20090620.000246.000 172001036374 1940881406.92230 No -0.07186301014004 Locked 3570 20090620.000247.000 172018536374 1941093580.66070 No -0.07188334427947 Locked 3571 20090620.000248.000 172036036374 1941305756.25890 No -0.07190367852934 Locked 3572 20090620.000249.000 172053536374 1941517933.71180 No -0.07192401288934 Locked 3573 20090620.000250.000 172071036374 1941730113.01790 No -0.07194434735938 Locked 3574 20090620.000251.000 172088536374 1941942294.16560 No -0.07196468193878 Locked 3575 20090620.000252.000 172106036374 1942154477.17150 No -0.07198501662852 Locked 3576 20090620.000253.000 172123536374 1942366662.01570 No -0.07200535142742 Locked 3577 20090620.000254.000 172141036374 1942578848.73420 No -0.07202568633762 Locked 3578 20090620.000255.000 172158536374 1942791037.28870 No -0.07204602135684 Locked 3579 20090620.000256.000 172176036374 1943003227.68670 No -0.07206635648553 Locked 3580 20090620.000257.000 172193536374 1943215419.93800 No -0.07208669172427 Locked 3581 20090620.000258.000 172211036374 1943427614.06280 No -0.07210702707425 Locked 3582 20090620.000259.000 172228536374 1943639810.01950 No -0.07212736253302 Locked 3583 20090620.000300.000 172246036374 1943852007.82690 No -0.07214769810168 Locked 3584 20090620.000301.000 172263536374 1944064207.49820 No -0.07216803378102 Locked 3585 20090620.000302.000 172281036374 1944276409.00480 No -0.07218836956935 Locked 3586 20090620.000303.000 172298536374 1944488612.38460 No -0.0722087054689 Locked 3587 20090620.000304.000 172316036374 1944700817.61420 No -0.0722290414783 Locked 3588 20090620.000305.000 172333536374 1944913024.70280 No -0.07224937759808 Locked 3589 20090620.000306.000 172351036374 1945125233.63260 No -0.0722697138272 Locked 3590 20090620.000307.000 172368536374 1945337444.40310 No -0.07229005016562 Locked 3591 20090620.000308.000 172386036374 1945549657.04280 No -0.07231038661503 Locked 3592 20090620.000309.000 172403536374 1945761871.52890 No -0.07233072317408 Locked 3593 20090620.000310.000 172421036374 1945974087.86370 No -0.07235105984291 Locked 3594 20090620.000311.000 172438536374 1946186306.03660 No -0.07237139662089 Locked 3595 20090620.000312.000 172456036374 1946398526.08120 No -0.07239173351001 Locked 3596 20090620.000313.000 172473536374 1946610747.97710 No -0.07241207050906 Locked 3597 20090620.000314.000 172491036374 1946822971.71440 No -0.07243240761746 Locked 3598 20090620.000315.000 172508536374 1947035197.32820 No -0.07245274483728 Locked 3599 20090620.000316.000 172526036374 1947247424.78130 No -0.07247308216632 Locked 3600 20090620.000317.000 172543536374 1947459654.07750 No -0.07249341960481 Locked