NN13 MEX1 OP D1 20090619.230319.000 20090619.230319.000 20090620.000318.000 STC 1 DAP_Started 3600 1. No Yes 3067775187. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 955 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936790000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226325000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090619.230319.000 109558379874 1252117866.48780 No 0 Locked 2 20090619.230320.000 109575879874 1252319500.60650 No -1.994725697039e-05 Locked 3 20090619.230321.000 109593379874 1252521135.23780 No -3.989462554855e-05 Locked 4 20090619.230322.000 109610879874 1252722770.38840 No -5.984210719331e-05 Locked 5 20090619.230323.000 109628379874 1252924406.04940 No -7.978969996681e-05 Locked 6 20090619.230324.000 109645879874 1253126042.19690 No -9.973739866531e-05 Locked 7 20090619.230325.000 109663379874 1253327678.87990 No -0.0001196852139576 Locked 8 20090619.230326.000 109680879874 1253529316.04920 No -0.0001396331351315 Locked 9 20090619.230327.000 109698379874 1253730953.74090 No -0.0001595811700468 Locked 10 20090619.230328.000 109715879874 1253932591.93260 No -0.0001795293138265 Locked 11 20090619.230329.000 109733379874 1254134230.65320 No -0.000199477572763 Locked 12 20090619.230330.000 109750879874 1254335869.87270 No -0.0002194259403243 Locked 13 20090619.230331.000 109768379874 1254537509.57410 No -0.0002393744128092 Locked 14 20090619.230332.000 109785879874 1254739149.82650 No -0.0002593230052626 Locked 15 20090619.230333.000 109803379874 1254940790.56600 No -0.0002792717037717 Locked 16 20090619.230334.000 109820879874 1255142431.84370 No -0.0002992205194624 Locked 17 20090619.230335.000 109838379874 1255344073.61240 No -0.000319169442058 Locked 18 20090619.230336.000 109855879874 1255545715.85610 No -0.0003391184680748 Locked 19 20090619.230337.000 109873379874 1255747358.64760 No -0.0003590676133633 Locked 20 20090619.230338.000 109890879874 1255949001.94640 No -0.0003790168691057 Locked 21 20090619.230339.000 109908379874 1256150645.72120 No -0.000398966228487 Locked 22 20090619.230340.000 109925879874 1256352290.01230 No -0.0004189157002817 Locked 23 20090619.230341.000 109943379874 1256553934.83660 No -0.0004388652881693 Locked 24 20090619.230342.000 109960879874 1256755580.15740 No -0.0004588149841593 Locked 25 20090619.230343.000 109978379874 1256957225.96800 No -0.0004787647867928 Locked 26 20090619.230344.000 109995879874 1257158872.29620 No -0.0004987147021228 Locked 27 20090619.230345.000 110013379874 1257360519.17130 No -0.0005186647365286 Locked 28 20090619.230346.000 110030879874 1257562166.51840 No -0.0005386148737024 Locked 29 20090619.230347.000 110048379874 1257763814.36960 No -0.0005585651206333 Locked 30 20090619.230348.000 110065879874 1257965462.74600 No -0.0005785154819154 Locked 31 20090619.230349.000 110083379874 1258167111.62550 No -0.0005984659527367 Locked 32 20090619.230350.000 110100879874 1258368760.99060 No -0.0006184165292873 Locked 33 20090619.230351.000 110118379874 1258570410.88630 No -0.0006383672213646 Locked 34 20090619.230352.000 110135879874 1258772061.28970 No -0.0006583180239829 Locked 35 20090619.230353.000 110153379874 1258973712.21640 No -0.0006782689405386 Locked 36 20090619.230354.000 110170879874 1259175363.63380 No -0.000698219963934 Locked 37 20090619.230355.000 110188379874 1259377015.54410 No -0.0007181710946477 Locked 38 20090619.230356.000 110205879874 1259578667.98320 No -0.0007381223404965 Locked 39 20090619.230357.000 110223379874 1259780320.90860 No -0.0007580736922268 Locked 40 20090619.230358.000 110240879874 1259981974.38830 No -0.0007780251646441 Locked 41 20090619.230359.000 110258379874 1260183628.34770 No -0.000797976741506 Locked 42 20090619.230400.000 110275879874 1260385282.81650 No -0.0008179284292788 Locked 43 20090619.230401.000 110293379874 1260586937.79230 No -0.0008378802274402 Locked 44 20090619.230402.000 110310879874 1260788593.30200 No -0.000857832141847 Locked 45 20090619.230403.000 110328379874 1260990249.27700 No -0.0008777841575629 Locked 46 20090619.230404.000 110345879874 1261191905.78170 No -0.0008977362886098 Locked 47 20090619.230405.000 110363379874 1261393562.79770 No -0.0009176885309815 Locked 48 20090619.230406.000 110380879874 1261595220.31980 No -0.0009376408835456 Locked 49 20090619.230407.000 110398379874 1261796878.33390 No -0.0009575933432324 Locked 50 20090619.230408.000 110415879874 1261998536.87230 No -0.0009775459170743 Locked 51 20090619.230409.000 110433379874 1262200195.93650 No -0.0009974986053981 Locked 52 20090619.230410.000 110450879874 1262401855.48170 No -0.001017451398449 Locked 53 20090619.230411.000 110468379874 1262603515.55770 No -0.001037404307071 Locked 54 20090619.230412.000 110485879874 1262805176.13360 No -0.001057357324535 Locked 55 20090619.230413.000 110503379874 1263006837.22080 No -0.001077310453324 Locked 56 20090619.230414.000 110520879874 1263208498.83030 No -0.001097263695833 Locked 57 20090619.230415.000 110538379874 1263410160.93210 No -0.00111721704553 Locked 58 20090619.230416.000 110555879874 1263611823.54210 No -0.001137170505876 Locked 59 20090619.230417.000 110573379874 1263813486.66420 No -0.001157124077722 Locked 60 20090619.230418.000 110590879874 1264015150.28770 No -0.001177077758736 Locked 61 20090619.230419.000 110608379874 1264216814.43340 No -0.001197031553449 Locked 62 20090619.230420.000 110625879874 1264418479.06940 No -0.001216985454914 Locked 63 20090619.230421.000 110643379874 1264620144.23210 No -0.001236939471056 Locked 64 20090619.230422.000 110660879874 1264821809.85820 No -0.001256893588095 Locked 65 20090619.230423.000 110678379874 1265023476.03370 No -0.001276847824753 Locked 66 20090619.230424.000 110695879874 1265225142.70990 No -0.001296802170428 Locked 67 20090619.230425.000 110713379874 1265426809.89600 No -0.001316756627123 Locked 68 20090619.230426.000 110730879874 1265628477.56760 No -0.001336711189526 Locked 69 20090619.230427.000 110748379874 1265830145.75310 No -0.001356665863819 Locked 70 20090619.230428.000 110765879874 1266031814.43770 No -0.001376620646781 Locked 71 20090619.230429.000 110783379874 1266233483.68040 No -0.001396575551257 Locked 72 20090619.230430.000 110800879874 1266435153.38400 No -0.001416530556084 Locked 73 20090619.230431.000 110818379874 1266636823.60440 No -0.001436485673434 Locked 74 20090619.230432.000 110835879874 1266838494.34020 No -0.001456440903001 Locked 75 20090619.230433.000 110853379874 1267040165.57260 No -0.001476396240692 Locked 76 20090619.230434.000 110870879874 1267241837.31780 No -0.001496351690034 Locked 77 20090619.230435.000 110888379874 1267443509.57720 No -0.001516307251333 Locked 78 20090619.230436.000 110905879874 1267645182.33710 No -0.001536262921605 Locked 79 20090619.230437.000 110923379874 1267846855.60070 No -0.001556218701546 Locked 80 20090619.230438.000 110940879874 1268048529.38690 No -0.001576174595273 Locked 81 20090619.230439.000 110958379874 1268250203.70520 No -0.001596130604854 Locked 82 20090619.230440.000 110975879874 1268451878.50100 No -0.001616086718399 Locked 83 20090619.230441.000 110993379874 1268653553.81770 No -0.00163604294536 Locked 84 20090619.230442.000 111010879874 1268855229.58540 No -0.001655999270517 Locked 85 20090619.230443.000 111028379874 1269056905.91320 No -0.001675955717623 Locked 86 20090619.230444.000 111045879874 1269258582.75640 No -0.001695912276947 Locked 87 20090619.230445.000 111063379874 1269460260.08490 No -0.001715868941934 Locked 88 20090619.230446.000 111080879874 1269661937.95280 No -0.001735825724365 Locked 89 20090619.230447.000 111098379874 1269863616.33260 No -0.001755782618251 Locked 90 20090619.230448.000 111115879874 1270065295.18050 No -0.001775739614055 Locked 91 20090619.230449.000 111133379874 1270266974.56760 No -0.001795696727259 Locked 92 20090619.230450.000 111150879874 1270468654.43190 No -0.001815653944363 Locked 93 20090619.230451.000 111168379874 1270670334.85490 No -0.001835611283113 Locked 94 20090619.230452.000 111185879874 1270872015.72850 No -0.00185556871997 Locked 95 20090619.230453.000 111203379874 1271073697.15140 No -0.001875526276427 Locked 96 20090619.230454.000 111220879874 1271275379.04320 No -0.001895483934976 Locked 97 20090619.230455.000 111238379874 1271477061.44720 No -0.001915441705046 Locked 98 20090619.230456.000 111255879874 1271678744.37680 No -0.001935399589554 Locked 99 20090619.230457.000 111273379874 1271880427.81650 No -0.001955357585126 Locked 100 20090619.230458.000 111290879874 1272082111.74880 No -0.001975315687951 Locked 101 20090619.230459.000 111308379874 1272283796.20170 No -0.001995273904125 Locked 102 20090619.230500.000 111325879874 1272485481.14880 No -0.002015232227901 Locked 103 20090619.230501.000 111343379874 1272687166.59500 No -0.002035190660345 Locked 104 20090619.230502.000 111360879874 1272888852.58790 No -0.002055149211822 Locked 105 20090619.230503.000 111378379874 1273090539.05550 No -0.002075107866655 Locked 106 20090619.230504.000 111395879874 1273292226.06610 No -0.002095066639714 Locked 107 20090619.230505.000 111413379874 1273493913.55010 No -0.002115025515846 Locked 108 20090619.230506.000 111430879874 1273695601.57640 No -0.002134984510053 Locked 109 20090619.230507.000 111448379874 1273897290.07590 No -0.002154943607289 Locked 110 20090619.230508.000 111465879874 1274098979.08670 No -0.002174902815849 Locked 111 20090619.230509.000 111483379874 1274300668.59900 No -0.002194862133601 Locked 112 20090619.230510.000 111500879874 1274502358.65610 No -0.002214821569971 Locked 113 20090619.230511.000 111518379874 1274704049.23120 No -0.002234781119124 Locked 114 20090619.230512.000 111535879874 1274905740.25140 No -0.002254740765189 Locked 115 20090619.230513.000 111553379874 1275107431.79900 No -0.002274700526084 Locked 116 20090619.230514.000 111570879874 1275309123.87550 No -0.002294660402135 Locked 117 20090619.230515.000 111588379874 1275510816.47580 No -0.002314620392233 Locked 118 20090619.230516.000 111605879874 1275712509.54320 No -0.002334580484032 Locked 119 20090619.230517.000 111623379874 1275914203.11530 No -0.002354540685719 Locked 120 20090619.230518.000 111640879874 1276115897.21480 No -0.002374501002236 Locked 121 20090619.230519.000 111658379874 1276317591.82530 No -0.002394461430012 Locked 122 20090619.230520.000 111675879874 1276519286.91480 No -0.002414421962081 Locked 123 20090619.230521.000 111693379874 1276720982.55710 No -0.00243438261451 Locked 124 20090619.230522.000 111710879874 1276922678.68400 No -0.00245434337245 Locked 125 20090619.230523.000 111728379874 1277124375.31460 No -0.00247430424006 Locked 126 20090619.230524.000 111745879874 1277326072.48550 No -0.002494265225309 Locked 127 20090619.230525.000 111763379874 1277527770.13260 No -0.002514226314241 Locked 128 20090619.230526.000 111780879874 1277729468.29320 No -0.002534187514976 Locked 129 20090619.230527.000 111798379874 1277931166.96740 No -0.002554148827537 Locked 130 20090619.230528.000 111815879874 1278132866.13590 No -0.002574110247721 Locked 131 20090619.230529.000 111833379874 1278334565.80040 No -0.002594071775899 Locked 132 20090619.230530.000 111850879874 1278536266.00060 No -0.002614033420714 Locked 133 20090619.230531.000 111868379874 1278737966.66310 No -0.002633995166184 Locked 134 20090619.230532.000 111885879874 1278939667.87790 No -0.002653957031907 Locked 135 20090619.230533.000 111903379874 1279141369.57710 No -0.002673919003097 Locked 136 20090619.230534.000 111920879874 1279343071.77250 No -0.002693881082325 Locked 137 20090619.230535.000 111938379874 1279544774.52290 No -0.002713843282392 Locked 138 20090619.230536.000 111955879874 1279746477.72770 No -0.002733805581394 Locked 139 20090619.230537.000 111973379874 1279948181.44220 No -0.002753767991374 Locked 140 20090619.230538.000 111990879874 1280149885.68680 No -0.002773730516771 Locked 141 20090619.230539.000 112008379874 1280351590.45120 No -0.002793693155343 Locked 142 20090619.230540.000 112025879874 1280553295.69500 No -0.002813655898295 Locked 143 20090619.230541.000 112043379874 1280755001.46060 No -0.002833618754858 Locked 144 20090619.230542.000 112060879874 1280956707.74350 No -0.002853581724052 Locked 145 20090619.230543.000 112078379874 1281158414.51000 No -0.002873544798539 Locked 146 20090619.230544.000 112095879874 1281360121.81400 No -0.002893507990056 Locked 147 20090619.230545.000 112113379874 1281561829.61660 No -0.002913471290132 Locked 148 20090619.230546.000 112130879874 1281763537.91590 No -0.002933434698354 Locked 149 20090619.230547.000 112148379874 1281965246.73030 No -0.002953398218728 Locked 150 20090619.230548.000 112165879874 1282166956.02540 No -0.002973361843764 Locked 151 20090619.230549.000 112183379874 1282368665.84490 No -0.002993325582978 Locked 152 20090619.230550.000 112200879874 1282570376.18510 No -0.003013289435563 Locked 153 20090619.230551.000 112218379874 1282772087.01580 No -0.003033253394943 Locked 154 20090619.230552.000 112235879874 1282973798.37070 No -0.003053217468457 Locked 155 20090619.230553.000 112253379874 1283175510.22030 No -0.003073181649682 Locked 156 20090619.230554.000 112270879874 1283377222.59450 No -0.003093145945127 Locked 157 20090619.230555.000 112288379874 1283578935.44870 No -0.003113110345082 Locked 158 20090619.230556.000 112305879874 1283780648.82290 No -0.003133074858256 Locked 159 20090619.230557.000 112323379874 1283982362.69580 No -0.003153039480011 Locked 160 20090619.230558.000 112340879874 1284184077.10910 No -0.003173004219427 Locked 161 20090619.230559.000 112358379874 1284385792.00440 No -0.003192969063788 Locked 162 20090619.230600.000 112375879874 1284587507.39350 No -0.003212934015664 Locked 163 20090619.230601.000 112393379874 1284789223.29800 No -0.003232899079757 Locked 164 20090619.230602.000 112410879874 1284990939.72150 No -0.003252864256851 Locked 165 20090619.230603.000 112428379874 1285192656.65950 No -0.003272829545967 Locked 166 20090619.230604.000 112445879874 1285394374.07240 No -0.003292794938482 Locked 167 20090619.230605.000 112463379874 1285596092.00330 No -0.003312760443781 Locked 168 20090619.230606.000 112480879874 1285797810.44330 No -0.003332726059925 Locked 169 20090619.230607.000 112498379874 1285999529.39330 No -0.003352691787111 Locked 170 20090619.230608.000 112515879874 1286201248.87080 No -0.003372657629149 Locked 171 20090619.230609.000 112533379874 1286402968.83150 No -0.003392623576394 Locked 172 20090619.230610.000 112550879874 1286604689.29910 No -0.003412589634005 Locked 173 20090619.230611.000 112568379874 1286806410.28250 No -0.00343255580392 Locked 174 20090619.230612.000 112585879874 1287008131.77090 No -0.003452522083789 Locked 175 20090619.230613.000 112603379874 1287209853.77350 No -0.003472488475614 Locked 176 20090619.230614.000 112620879874 1287411576.28240 No -0.003492454977675 Locked 177 20090619.230615.000 112638379874 1287613299.28460 No -0.003512421587142 Locked 178 20090619.230616.000 112655879874 1287815022.77830 No -0.003532388303622 Locked 179 20090619.230617.000 112673379874 1288016746.82140 No -0.003552355139723 Locked 180 20090619.230618.000 112690879874 1288218471.33770 No -0.003572322078852 Locked 181 20090619.230619.000 112708379874 1288420196.35660 No -0.003592289127413 Locked 182 20090619.230620.000 112725879874 1288621921.89980 No -0.003612256290128 Locked 183 20090619.230621.000 112743379874 1288823647.93970 No -0.003632223560989 Locked 184 20090619.230622.000 112760879874 1289025374.49210 No -0.003652190943436 Locked 185 20090619.230623.000 112778379874 1289227101.52700 No -0.003672158430938 Locked 186 20090619.230624.000 112795879874 1289428829.10920 No -0.003692126037602 Locked 187 20090619.230625.000 112813379874 1289630557.16540 No -0.00371209374747 Locked 188 20090619.230626.000 112830879874 1289832285.72950 No -0.003732061567923 Locked 189 20090619.230627.000 112848379874 1290034014.80640 No -0.003752029500026 Locked 190 20090619.230628.000 112865879874 1290235744.38800 No -0.003771997542018 Locked 191 20090619.230629.000 112883379874 1290437474.48170 No -0.003791965695508 Locked 192 20090619.230630.000 112900879874 1290639205.05610 No -0.00381193395366 Locked 193 20090619.230631.000 112918379874 1290840936.18500 No -0.003831902332543 Locked 194 20090619.230632.000 112935879874 1291042667.79760 No -0.003851870816742 Locked 195 20090619.230633.000 112953379874 1291244399.89120 No -0.003871839405668 Locked 196 20090619.230634.000 112970879874 1291446132.52350 No -0.003891808111885 Locked 197 20090619.230635.000 112988379874 1291647865.66650 No -0.003911776929295 Locked 198 20090619.230636.000 113005879874 1291849599.30550 No -0.003931745854699 Locked 199 20090619.230637.000 113023379874 1292051333.44320 No -0.003951714888685 Locked 200 20090619.230638.000 113040879874 1292253068.08410 No -0.003971684032231 Locked 201 20090619.230639.000 113058379874 1292454803.24910 No -0.003991653289889 Locked 202 20090619.230640.000 113075879874 1292656538.90400 No -0.004011622654213 Locked 203 20090619.230641.000 113093379874 1292858275.09460 No -0.004031592135174 Locked 204 20090619.230642.000 113110879874 1293060011.77080 No -0.004051561721864 Locked 205 20090619.230643.000 113128379874 1293261748.93790 No -0.004071531415437 Locked 206 20090619.230644.000 113145879874 1293463486.63760 No -0.004091501224972 Locked 207 20090619.230645.000 113163379874 1293665224.86600 No -0.004111471149621 Locked 208 20090619.230646.000 113180879874 1293866963.55870 No -0.004131441175361 Locked 209 20090619.230647.000 113198379874 1294068702.77450 No -0.004151411314995 Locked 210 20090619.230648.000 113215879874 1294270442.48970 No -0.004171381563363 Locked 211 20090619.230649.000 113233379874 1294472182.71480 No -0.00419135192275 Locked 212 20090619.230650.000 113250879874 1294673923.43970 No -0.004211322390959 Locked 213 20090619.230651.000 113268379874 1294875664.66600 No -0.004231292968336 Locked 214 20090619.230652.000 113285879874 1295077406.44850 No -0.004251263666815 Locked 215 20090619.230653.000 113303379874 1295279148.70620 No -0.004271234468758 Locked 216 20090619.230654.000 113320879874 1295480891.46660 No -0.004291205380154 Locked 217 20090619.230655.000 113338379874 1295682634.75990 No -0.004311176407577 Locked 218 20090619.230656.000 113355879874 1295884378.50310 No -0.004331147532956 Locked 219 20090619.230657.000 113373379874 1296086122.77240 No -0.004351118772882 Locked 220 20090619.230658.000 113390879874 1296287867.56700 No -0.004371090127181 Locked 221 20090619.230659.000 113408379874 1296489612.87000 No -0.004391061592174 Locked 222 20090619.230700.000 113425879874 1296691358.66000 No -0.004411033163201 Locked 223 20090619.230701.000 113443379874 1296893104.95570 No -0.004431004844333 Locked 224 20090619.230702.000 113460879874 1297094851.77130 No -0.004450976638662 Locked 225 20090619.230703.000 113478379874 1297296599.09900 No -0.00447094854449 Locked 226 20090619.230704.000 113495879874 1297498346.89330 No -0.00449092055191 Locked 227 20090619.230705.000 113513379874 1297700095.25590 No -0.004510892683066 Locked 228 20090619.230706.000 113530879874 1297901844.07260 No -0.004530864913092 Locked 229 20090619.230707.000 113548379874 1298103593.41960 No -0.00455083725858 Locked 230 20090619.230708.000 113565879874 1298305343.27670 No -0.004570809715131 Locked 231 20090619.230709.000 113583379874 1298507093.65420 No -0.004590782284989 Locked 232 20090619.230710.000 113600879874 1298708844.49240 No -0.004610754955154 Locked 233 20090619.230711.000 113618379874 1298910595.85950 No -0.004630727740475 Locked 234 20090619.230712.000 113635879874 1299112347.75400 No -0.004650700640627 Locked 235 20090619.230713.000 113653379874 1299314100.10170 No -0.004670673639454 Locked 236 20090619.230714.000 113670879874 1299515853.01320 No -0.004690646761036 Locked 237 20090619.230715.000 113688379874 1299717606.39630 No -0.004710619985299 Locked 238 20090619.230716.000 113705879874 1299919360.26970 No -0.004730593316314 Locked 239 20090619.230717.000 113723379874 1300121114.69770 No -0.004750566768082 Locked 240 20090619.230718.000 113740879874 1300322869.60500 No -0.004770540324207 Locked 241 20090619.230719.000 113758379874 1300524625.01650 No -0.004790513990111 Locked 242 20090619.230720.000 113775879874 1300726380.94570 No -0.004810487768733 Locked 243 20090619.230721.000 113793379874 1300928137.35350 No -0.004830461651561 Locked 244 20090619.230722.000 113810879874 1301129894.29530 No -0.004850435650655 Locked 245 20090619.230723.000 113828379874 1301331651.69820 No -0.004870409750144 Locked 246 20090619.230724.000 113845879874 1301533409.66630 No -0.004890383972694 Locked 247 20090619.230725.000 113863379874 1301735168.08670 No -0.004910358293722 Locked 248 20090619.230726.000 113880879874 1301936927.07430 No -0.004930332738246 Locked 249 20090619.230727.000 113898379874 1302138686.54040 No -0.004950307286953 Locked 250 20090619.230728.000 113915879874 1302340446.49100 No -0.004970281941149 Locked 251 20090619.230729.000 113933379874 1302542206.95550 No -0.004990256707237 Locked 252 20090619.230730.000 113950879874 1302743967.96720 No -0.005010231592466 Locked 253 20090619.230731.000 113968379874 1302945729.44240 No -0.005030206578612 Locked 254 20090619.230732.000 113985879874 1303147491.43140 No -0.005050181676627 Locked 255 20090619.230733.000 114003379874 1303349253.91950 No -0.00507015688331 Locked 256 20090619.230734.000 114020879874 1303551016.92510 No -0.005090132202668 Locked 257 20090619.230735.000 114038379874 1303752780.40850 No -0.005110107626057 Locked 258 20090619.230736.000 114055879874 1303954544.41740 No -0.005130083163863 Locked 259 20090619.230737.000 114073379874 1304156308.97440 No -0.005150058821005 Locked 260 20090619.230738.000 114090879874 1304358073.99390 No -0.005170034578848 Locked 261 20090619.230739.000 114108379874 1304559839.51620 No -0.005190010446164 Locked 262 20090619.230740.000 114125879874 1304761605.57140 No -0.005209986429508 Locked 263 20090619.230741.000 114143379874 1304963372.10510 No -0.005229962517035 Locked 264 20090619.230742.000 114160879874 1305165139.14890 No -0.005249938715625 Locked 265 20090619.230743.000 114178379874 1305366906.70990 No -0.005269915026825 Locked 266 20090619.230744.000 114195879874 1305568674.77470 No -0.005289891447717 Locked 267 20090619.230745.000 114213379874 1305770443.32450 No -0.005309867974207 Locked 268 20090619.230746.000 114230879874 1305972212.38460 No -0.005329844611804 Locked 269 20090619.230747.000 114248379874 1306173981.96570 No -0.005349821362838 Locked 270 20090619.230748.000 114265879874 1306375752.07120 No -0.005369798228048 Locked 271 20090619.230749.000 114283379874 1306577522.65320 No -0.005389775197007 Locked 272 20090619.230750.000 114300879874 1306779293.76920 No -0.005409752282233 Locked 273 20090619.230751.000 114318379874 1306981065.37330 No -0.005429729473732 Locked 274 20090619.230752.000 114335879874 1307182837.47730 No -0.005449706774073 Locked 275 20090619.230753.000 114353379874 1307384610.09320 No -0.005469684185871 Locked 276 20090619.230754.000 114370879874 1307586383.19110 No -0.005489661702613 Locked 277 20090619.230755.000 114388379874 1307788156.81540 No -0.005509639333968 Locked 278 20090619.230756.000 114405879874 1307989930.93680 No -0.005529617073555 Locked 279 20090619.230757.000 114423379874 1308191705.56750 No -0.005549594924033 Locked 280 20090619.230758.000 114440879874 1308393480.70580 No -0.005569572885029 Locked 281 20090619.230759.000 114458379874 1308595256.35640 No -0.005589550957567 Locked 282 20090619.230800.000 114475879874 1308797032.48590 No -0.005609529134376 Locked 283 20090619.230801.000 114493379874 1308998809.14400 No -0.005629507426276 Locked 284 20090619.230802.000 114510879874 1309200586.32380 No -0.005649485831766 Locked 285 20090619.230803.000 114528379874 1309402363.97620 No -0.005669464340154 Locked 286 20090619.230804.000 114545879874 1309604142.15140 No -0.005689442962371 Locked 287 20090619.230805.000 114563379874 1309805920.83630 No -0.005709421695564 Locked 288 20090619.230806.000 114580879874 1310007700.00850 No -0.005729400534856 Locked 289 20090619.230807.000 114598379874 1310209479.71260 No -0.005749379489958 Locked 290 20090619.230808.000 114615879874 1310411259.90350 No -0.005769358551051 Locked 291 20090619.230809.000 114633379874 1310613040.61170 No -0.005789337724775 Locked 292 20090619.230810.000 114650879874 1310814821.82850 No -0.005809317009235 Locked 293 20090619.230811.000 114668379874 1311016603.53200 No -0.005829296399664 Locked 294 20090619.230812.000 114685879874 1311218385.76120 No -0.005849275904554 Locked 295 20090619.230813.000 114703379874 1311420168.46260 No -0.005869255512254 Locked 296 20090619.230814.000 114720879874 1311621951.69900 No -0.00588923523644 Locked 297 20090619.230815.000 114738379874 1311823735.43990 No -0.00590921507047 Locked 298 20090619.230816.000 114755879874 1312025519.69050 No -0.005929195015476 Locked 299 20090619.230817.000 114773379874 1312227304.43300 No -0.005949175067583 Locked 300 20090619.230818.000 114790879874 1312429089.69240 No -0.005969155232234 Locked 301 20090619.230819.000 114808379874 1312630875.46240 No -0.005989135508057 Locked 302 20090619.230820.000 114825879874 1312832661.73230 No -0.006009115892723 Locked 303 20090619.230821.000 114843379874 1313034448.49740 No -0.006029096385208 Locked 304 20090619.230822.000 114860879874 1313236235.77150 No -0.006049076988517 Locked 305 20090619.230823.000 114878379874 1313438023.52320 No -0.006069057695813 Locked 306 20090619.230824.000 114895879874 1313639811.82480 No -0.006089038522839 Locked 307 20090619.230825.000 114913379874 1313841600.62440 No -0.006109019458293 Locked 308 20090619.230826.000 114930879874 1314043389.90930 No -0.006129000499411 Locked 309 20090619.230827.000 114948379874 1314245179.68420 No -0.006148981647217 Locked 310 20090619.230828.000 114965879874 1314446969.97170 No -0.00616896290663 Locked 311 20090619.230829.000 114983379874 1314648760.77870 No -0.006188944279153 Locked 312 20090619.230830.000 115000879874 1314850552.08570 No -0.00620892576054 Locked 313 20090619.230831.000 115018379874 1315052343.88890 No -0.006228907349965 Locked 314 20090619.230832.000 115035879874 1315254136.22660 No -0.006248889055765 Locked 315 20090619.230833.000 115053379874 1315455929.06280 No -0.006268870870104 Locked 316 20090619.230834.000 115070879874 1315657722.38350 No -0.006288852789932 Locked 317 20090619.230835.000 115088379874 1315859516.21030 No -0.006308834819952 Locked 318 20090619.230836.000 115105879874 1316061310.56230 No -0.006328816964324 Locked 319 20090619.230837.000 115123379874 1316263105.40730 No -0.006348799216036 Locked 320 20090619.230838.000 115140879874 1316464900.74430 No -0.00636878157487 Locked 321 20090619.230839.000 115158379874 1316666696.61010 No -0.00638876404884 Locked 322 20090619.230840.000 115175879874 1316868492.97060 No -0.00640874663052 Locked 323 20090619.230841.000 115193379874 1317070289.86840 No -0.006428729329185 Locked 324 20090619.230842.000 115210879874 1317272087.24690 No -0.006448712132513 Locked 325 20090619.230843.000 115228379874 1317473885.08410 No -0.006468695035713 Locked 326 20090619.230844.000 115245879874 1317675683.48570 No -0.006488678061799 Locked 327 20090619.230845.000 115263379874 1317877482.36250 No -0.00650866119135 Locked 328 20090619.230846.000 115280879874 1318079281.77720 No -0.006528644438017 Locked 329 20090619.230847.000 115298379874 1318281081.69450 No -0.006548627794115 Locked 330 20090619.230848.000 115315879874 1318482882.10560 No -0.006568611257727 Locked 331 20090619.230849.000 115333379874 1318684683.01900 No -0.006588594830704 Locked 332 20090619.230850.000 115350879874 1318886484.43370 No -0.006608578512829 Locked 333 20090619.230851.000 115368379874 1319088286.36110 No -0.006628562306584 Locked 334 20090619.230852.000 115385879874 1319290088.76450 No -0.006648546203977 Locked 335 20090619.230853.000 115403379874 1319491891.68140 No -0.006668530213174 Locked 336 20090619.230854.000 115420879874 1319693695.12770 No -0.006688514337636 Locked 337 20090619.230855.000 115438379874 1319895499.08310 No -0.006708498572944 Locked 338 20090619.230856.000 115455879874 1320097303.52690 No -0.006728482914591 Locked 339 20090619.230857.000 115473379874 1320299108.46040 No -0.00674846736286 Locked 340 20090619.230858.000 115490879874 1320500913.90530 No -0.006768451922475 Locked 341 20090619.230859.000 115508379874 1320702719.86520 No -0.006788436594221 Locked 342 20090619.230900.000 115525879874 1320904526.32910 No -0.006808421375702 Locked 343 20090619.230901.000 115543379874 1321106333.31350 No -0.00682840627051 Locked 344 20090619.230902.000 115560879874 1321308140.76390 No -0.006848391266781 Locked 345 20090619.230903.000 115578379874 1321509948.75870 No -0.006868376381583 Locked 346 20090619.230904.000 115595879874 1321711757.21640 No -0.006888361597171 Locked 347 20090619.230905.000 115613379874 1321913566.22250 No -0.006908346932162 Locked 348 20090619.230906.000 115630879874 1322115375.72150 No -0.006928332374472 Locked 349 20090619.230907.000 115648379874 1322317185.71010 No -0.006948317923381 Locked 350 20090619.230908.000 115665879874 1322518996.21860 No -0.006968303585488 Locked 351 20090619.230909.000 115683379874 1322720807.22540 No -0.006988289356089 Locked 352 20090619.230910.000 115700879874 1322922618.71220 No -0.0070082752312 Locked 353 20090619.230911.000 115718379874 1323124430.75490 No -0.007028261227346 Locked 354 20090619.230912.000 115735879874 1323326243.24930 No -0.007048247321841 Locked 355 20090619.230913.000 115753379874 1323528056.30310 No -0.007068233538132 Locked 356 20090619.230914.000 115770879874 1323729869.84760 No -0.007088219861264 Locked 357 20090619.230915.000 115788379874 1323931683.85920 No -0.007108206286096 Locked 358 20090619.230916.000 115805879874 1324133498.38370 No -0.007128192822602 Locked 359 20090619.230917.000 115823379874 1324335313.45300 No -0.007148179477726 Locked 360 20090619.230918.000 115840879874 1324537128.99040 No -0.007168166234769 Locked 361 20090619.230919.000 115858379874 1324738945.04140 No -0.007188153103637 Locked 362 20090619.230920.000 115875879874 1324940761.59280 No -0.007208140081457 Locked 363 20090619.230921.000 115893379874 1325142578.66010 No -0.007228127171603 Locked 364 20090619.230922.000 115910879874 1325344396.24290 No -0.007248114373989 Locked 365 20090619.230923.000 115928379874 1325546214.31780 No -0.007268101683519 Locked 366 20090619.230924.000 115945879874 1325748032.91150 No -0.007288089106006 Locked 367 20090619.230925.000 115963379874 1325949851.97860 No -0.007308076631566 Locked 368 20090619.230926.000 115980879874 1326151671.54750 No -0.007328064266383 Locked 369 20090619.230927.000 115998379874 1326353491.65290 No -0.007348052018011 Locked 370 20090619.230928.000 116015879874 1326555312.23560 No -0.007368039873561 Locked 371 20090619.230929.000 116033379874 1326757133.34010 No -0.007388027842722 Locked 372 20090619.230930.000 116050879874 1326958954.94380 No -0.007408015920573 Locked 373 20090619.230931.000 116068379874 1327160777.05490 No -0.0074280041089 Locked 374 20090619.230932.000 116085879874 1327362599.66260 No -0.007447992405351 Locked 375 20090619.230933.000 116103379874 1327564422.79540 No -0.007467980816131 Locked 376 20090619.230934.000 116120879874 1327766246.43710 No -0.007487969337713 Locked 377 20090619.230935.000 116138379874 1327968070.55340 No -0.00750795796263 Locked 378 20090619.230936.000 116155879874 1328169895.18210 No -0.00752794669911 Locked 379 20090619.230937.000 116173379874 1328371720.29020 No -0.00754793553997 Locked 380 20090619.230938.000 116190879874 1328573545.92550 No -0.007567924495617 Locked 381 20090619.230939.000 116208379874 1328775372.07980 No -0.007587913564264 Locked 382 20090619.230940.000 116225879874 1328977198.71310 No -0.007607902737204 Locked 383 20090619.230941.000 116243379874 1329179025.87540 No -0.007627892025323 Locked 384 20090619.230942.000 116260879874 1329380853.52540 No -0.007647881419627 Locked 385 20090619.230943.000 116278379874 1329582681.67190 No -0.007667870922034 Locked 386 20090619.230944.000 116295879874 1329784510.32050 No -0.007687860533763 Locked 387 20090619.230945.000 116313379874 1329986339.49440 No -0.007707850259864 Locked 388 20090619.230946.000 116330879874 1330188169.15900 No -0.007727840092805 Locked 389 20090619.230947.000 116348379874 1330389999.31370 No -0.007747830032455 Locked 390 20090619.230948.000 116365879874 1330591830.00500 No -0.007767820088938 Locked 391 20090619.230949.000 116383379874 1330793661.17670 No -0.007787810250019 Locked 392 20090619.230950.000 116400879874 1330995492.85520 No -0.007807800521444 Locked 393 20090619.230951.000 116418379874 1331197325.06050 No -0.007827790907568 Locked 394 20090619.230952.000 116435879874 1331399157.77430 No -0.007847781404408 Locked 395 20090619.230953.000 116453379874 1331600990.95850 No -0.007867772003667 Locked 396 20090619.230954.000 116470879874 1331802824.66390 No -0.007887762716407 Locked 397 20090619.230955.000 116488379874 1332004658.87000 No -0.007907753538163 Locked 398 20090619.230956.000 116505879874 1332206493.58640 No -0.007927744471026 Locked 399 20090619.230957.000 116523379874 1332408328.81340 No -0.007947735515062 Locked 400 20090619.230958.000 116540879874 1332610164.54440 No -0.007967726668833 Locked 401 20090619.230959.000 116558379874 1332812000.78050 No -0.007987717932579 Locked 402 20090619.231000.000 116575879874 1333013837.50250 No -0.008007709302119 Locked 403 20090619.231001.000 116593379874 1333215674.75830 No -0.008027700787882 Locked 404 20090619.231002.000 116610879874 1333417512.48240 No -0.008047692375609 Locked 405 20090619.231003.000 116628379874 1333619350.73180 No -0.008067684077708 Locked 406 20090619.231004.000 116645879874 1333821189.45790 No -0.008087675883598 Locked 407 20090619.231005.000 116663379874 1334023028.71910 No -0.008107667805995 Locked 408 20090619.231006.000 116680879874 1334224868.46700 No -0.008127659834361 Locked 409 20090619.231007.000 116698379874 1334426708.73470 No -0.008147651975902 Locked 410 20090619.231008.000 116715879874 1334628549.46430 No -0.008167644218012 Locked 411 20090619.231009.000 116733379874 1334830390.74360 No -0.008187636579808 Locked 412 20090619.231010.000 116750879874 1335032232.52700 No -0.00820762905136 Locked 413 20090619.231011.000 116768379874 1335234074.76980 No -0.008227621622937 Locked 414 20090619.231012.000 116785879874 1335435917.56770 No -0.008247614315376 Locked 415 20090619.231013.000 116803379874 1335637760.83680 No -0.008267607110408 Locked 416 20090619.231014.000 116820879874 1335839604.63100 No -0.00828760001977 Locked 417 20090619.231015.000 116838379874 1336041448.90020 No -0.008307593032553 Locked 418 20090619.231016.000 116855879874 1336243293.72080 No -0.008327586165391 Locked 419 20090619.231017.000 116873379874 1336445139.01090 No -0.008347579400453 Locked 420 20090619.231018.000 116890879874 1336646984.80490 No -0.008367572745229 Locked 421 20090619.231019.000 116908379874 1336848831.08750 No -0.008387566196387 Locked 422 20090619.231020.000 116925879874 1337050677.89480 No -0.008407559761787 Locked 423 20090619.231021.000 116943379874 1337252525.21220 No -0.008427553438251 Locked 424 20090619.231022.000 116960879874 1337454373.04110 No -0.008447547226083 Locked 425 20090619.231023.000 116978379874 1337656221.35760 No -0.008467541120079 Locked 426 20090619.231024.000 116995879874 1337858070.19570 No -0.008487535127643 Locked 427 20090619.231025.000 117013379874 1338059919.49320 No -0.008507529235232 Locked 428 20090619.231026.000 117030879874 1338261769.33850 No -0.008527523462092 Locked 429 20090619.231027.000 117048379874 1338463619.67120 No -0.008547517795073 Locked 430 20090619.231028.000 117065879874 1338665470.50210 No -0.008567512236527 Locked 431 20090619.231029.000 117083379874 1338867321.87070 No -0.008587506795054 Locked 432 20090619.231030.000 117100879874 1339069173.70370 No -0.008607501454693 Locked 433 20090619.231031.000 117118379874 1339271026.05630 No -0.008627496227465 Locked 434 20090619.231032.000 117135879874 1339472878.92490 No -0.008647491112585 Locked 435 20090619.231033.000 117153379874 1339674732.26660 No -0.008667486100712 Locked 436 20090619.231034.000 117170879874 1339876586.13660 No -0.008687481203865 Locked 437 20090619.231035.000 117188379874 1340078440.49710 No -0.008707476413815 Locked 438 20090619.231036.000 117205879874 1340280295.38680 No -0.008727471738986 Locked 439 20090619.231037.000 117223379874 1340482150.73310 No -0.008747467163572 Locked 440 20090619.231038.000 117240879874 1340684006.61670 No -0.008767462705144 Locked 441 20090619.231039.000 117258379874 1340885863.00680 No -0.008787458356996 Locked 442 20090619.231040.000 117275879874 1341087719.88520 No -0.008807454115165 Locked 443 20090619.231041.000 117293379874 1341289577.28630 No -0.00882744998714 Locked 444 20090619.231042.000 117310879874 1341491435.16120 No -0.008847445962275 Locked 445 20090619.231043.000 117328379874 1341693293.56860 No -0.008867442053351 Locked 446 20090619.231044.000 117345879874 1341895152.47010 No -0.008887438252007 Locked 447 20090619.231045.000 117363379874 1342097011.86150 No -0.008907434557328 Locked 448 20090619.231046.000 117380879874 1342298871.76450 No -0.008927430974039 Locked 449 20090619.231047.000 117398379874 1342500732.16020 No -0.008947427498025 Locked 450 20090619.231048.000 117415879874 1342702593.10680 No -0.008967424141958 Locked 451 20090619.231049.000 117433379874 1342904454.50870 No -0.008987420885022 Locked 452 20090619.231050.000 117450879874 1343106316.41550 No -0.009007417738018 Locked 453 20090619.231051.000 117468379874 1343308178.83750 No -0.009027414703188 Locked 454 20090619.231052.000 117485879874 1343510041.77660 No -0.009047411780946 Locked 455 20090619.231053.000 117503379874 1343711905.20280 No -0.009067408964759 Locked 456 20090619.231054.000 117520879874 1343913769.14990 No -0.009087406261987 Locked 457 20090619.231055.000 117538379874 1344115633.55730 No -0.009107403659435 Locked 458 20090619.231056.000 117555879874 1344317498.49880 No -0.009127401173173 Locked 459 20090619.231057.000 117573379874 1344519363.92750 No -0.009147398792988 Locked 460 20090619.231058.000 117590879874 1344721229.87620 No -0.009167396526022 Locked 461 20090619.231059.000 117608379874 1344923096.33740 No -0.009187394370642 Locked 462 20090619.231100.000 117625879874 1345124963.26370 No -0.009207392316528 Locked 463 20090619.231101.000 117643379874 1345326830.72750 No -0.009227390379442 Locked 464 20090619.231102.000 117660879874 1345528698.69260 No -0.009247388551505 Locked 465 20090619.231103.000 117678379874 1345730567.16070 No -0.009267386833084 Locked 466 20090619.231104.000 117695879874 1345932436.12660 No -0.00928738522305 Locked 467 20090619.231105.000 117713379874 1346134305.60390 No -0.009307383724361 Locked 468 20090619.231106.000 117730879874 1346336175.56550 No -0.009327382331119 Locked 469 20090619.231107.000 117748379874 1346538046.04190 No -0.009347381049964 Locked 470 20090619.231108.000 117765879874 1346739917.01720 No -0.009367379877433 Locked 471 20090619.231109.000 117783379874 1346941788.50010 No -0.009387378815422 Locked 472 20090619.231110.000 117800879874 1347143660.49950 No -0.009407377865867 Locked 473 20090619.231111.000 117818379874 1347345532.97340 No -0.009427377019625 Locked 474 20090619.231112.000 117835879874 1347547405.96440 No -0.00944737628597 Locked 475 20090619.231113.000 117853379874 1347749279.45870 No -0.009467375661899 Locked 476 20090619.231114.000 117870879874 1347951153.46630 No -0.009487375149587 Locked 477 20090619.231115.000 117888379874 1348153027.97230 No -0.009507374745792 Locked 478 20090619.231116.000 117905879874 1348354902.97550 No -0.009527374450251 Locked 479 20090619.231117.000 117923379874 1348556778.45610 No -0.009547374258654 Locked 480 20090619.231118.000 117940879874 1348758654.46340 No -0.009567374181735 Locked 481 20090619.231119.000 117958379874 1348960530.97430 No -0.009587374214463 Locked 482 20090619.231120.000 117975879874 1349162407.98950 No -0.009607374356993 Locked 483 20090619.231121.000 117993379874 1349364285.50790 No -0.009627374609084 Locked 484 20090619.231122.000 118010879874 1349566163.54940 No -0.009647374975068 Locked 485 20090619.231123.000 118028379874 1349768042.07400 No -0.009667375446238 Locked 486 20090619.231124.000 118045879874 1349969921.09100 No -0.009687376024617 Locked 487 20090619.231125.000 118063379874 1350171800.61470 No -0.009707376713319 Locked 488 20090619.231126.000 118080879874 1350373680.65360 No -0.009727377514195 Locked 489 20090619.231127.000 118098379874 1350575561.19550 No -0.009747378424588 Locked 490 20090619.231128.000 118115879874 1350777442.25220 No -0.009767379447069 Locked 491 20090619.231129.000 118133379874 1350979323.79930 No -0.009787380576323 Locked 492 20090619.231130.000 118150879874 1351181205.82720 No -0.009807381810262 Locked 493 20090619.231131.000 118168379874 1351383088.37520 No -0.009827383157441 Locked 494 20090619.231132.000 118185879874 1351584971.45380 No -0.009847384620148 Locked 495 20090619.231133.000 118203379874 1351786855.01630 No -0.009867386188213 Locked 496 20090619.231134.000 118220879874 1351988739.07930 No -0.009887387865251 Locked 497 20090619.231135.000 118238379874 1352190623.62290 No -0.00990738964693 Locked 498 20090619.231136.000 118255879874 1352392508.68730 No -0.009927391542002 Locked 499 20090619.231137.000 118273379874 1352594394.25310 No -0.009947393546243 Locked 500 20090619.231138.000 118290879874 1352796280.33780 No -0.009967395663464 Locked 501 20090619.231139.000 118308379874 1352998166.91320 No -0.009987397887524 Locked 502 20090619.231140.000 118325879874 1353200053.97520 No -0.01000740021753 Locked 503 20090619.231141.000 118343379874 1353401941.54680 No -0.01002740265849 Locked 504 20090619.231142.000 118360879874 1353603829.62970 No -0.01004740521078 Locked 505 20090619.231143.000 118378379874 1353805718.20250 No -0.01006740786973 Locked 506 20090619.231144.000 118395879874 1354007607.29790 No -0.01008741064247 Locked 507 20090619.231145.000 118413379874 1354209496.91750 No -0.01010741352934 Locked 508 20090619.231146.000 118430879874 1354411387.01570 No -0.01012741652041 Locked 509 20090619.231147.000 118448379874 1354613277.58930 No -0.010147419615 Locked 510 20090619.231148.000 118465879874 1354815168.72790 No -0.0101674228326 Locked 511 20090619.231149.000 118483379874 1355017060.31340 No -0.0101874261475 Locked 512 20090619.231150.000 118500879874 1355218952.44200 No -0.01020742958065 Locked 513 20090619.231151.000 118518379874 1355420845.05620 No -0.01022743311953 Locked 514 20090619.231152.000 118535879874 1355622738.16810 No -0.01024743676678 Locked 515 20090619.231153.000 118553379874 1355824631.77460 No -0.01026744052171 Locked 516 20090619.231154.000 118570879874 1356026525.91650 No -0.01028744439322 Locked 517 20090619.231155.000 118588379874 1356228420.52310 No -0.0103074483659 Locked 518 20090619.231156.000 118605879874 1356430315.63170 No -0.01032745244788 Locked 519 20090619.231157.000 118623379874 1356632211.28090 No -0.01034745664757 Locked 520 20090619.231158.000 118640879874 1356834107.39260 No -0.01036746094796 Locked 521 20090619.231159.000 118658379874 1357036004.04660 No -0.01038746536642 Locked 522 20090619.231200.000 118675879874 1357237901.16650 No -0.01040746988632 Locked 523 20090619.231201.000 118693379874 1357439798.80460 No -0.01042747451905 Locked 524 20090619.231202.000 118710879874 1357641696.95470 No -0.01044747926325 Locked 525 20090619.231203.000 118728379874 1357843595.60960 No -0.01046748411737 Locked 526 20090619.231204.000 118745879874 1358045494.72070 No -0.01048748907081 Locked 527 20090619.231205.000 118763379874 1358247394.39570 No -0.01050749414703 Locked 528 20090619.231206.000 118780879874 1358449294.54570 No -0.01052749932667 Locked 529 20090619.231207.000 118798379874 1358651195.17220 No -0.01054750461006 Locked 530 20090619.231208.000 118815879874 1358853096.32520 No -0.01056751000809 Locked 531 20090619.231209.000 118833379874 1359054997.99220 No -0.01058751551802 Locked 532 20090619.231210.000 118850879874 1359256900.14630 No -0.01060752113401 Locked 533 20090619.231211.000 118868379874 1359458802.82850 No -0.01062752686499 Locked 534 20090619.231212.000 118885879874 1359660705.97780 No -0.01064753269766 Locked 535 20090619.231213.000 118903379874 1359862609.63650 No -0.01066753864125 Locked 536 20090619.231214.000 118920879874 1360064513.82990 No -0.01068754470126 Locked 537 20090619.231215.000 118938379874 1360266418.53070 No -0.01070755087174 Locked 538 20090619.231216.000 118955879874 1360468323.67540 No -0.01072755713887 Locked 539 20090619.231217.000 118973379874 1360670229.37190 No -0.01074756352614 Locked 540 20090619.231218.000 118990879874 1360872135.55810 No -0.01076757002004 Locked 541 20090619.231219.000 119008379874 1361074042.21970 No -0.01078757661744 Locked 542 20090619.231220.000 119025879874 1361275949.41310 No -0.01080758333063 Locked 543 20090619.231221.000 119043379874 1361477857.11080 No -0.01082759015363 Locked 544 20090619.231222.000 119060879874 1361679765.31070 No -0.01084759708596 Locked 545 20090619.231223.000 119078379874 1361881673.99660 No -0.01086760412412 Locked 546 20090619.231224.000 119095879874 1362083583.20620 No -0.01088761127629 Locked 547 20090619.231225.000 119113379874 1362285492.88670 No -0.010907618531 Locked 548 20090619.231226.000 119130879874 1362487403.08270 No -0.01092762589794 Locked 549 20090619.231227.000 119148379874 1362689313.80380 No -0.01094763337922 Locked 550 20090619.231228.000 119165879874 1362891225.03400 No -0.01096764097134 Locked 551 20090619.231229.000 119183379874 1363093136.72930 No -0.01098764866472 Locked 552 20090619.231230.000 119200879874 1363295048.95950 No -0.01100765647457 Locked 553 20090619.231231.000 119218379874 1363496961.65520 No -0.01102766438577 Locked 554 20090619.231232.000 119235879874 1363698874.87510 No -0.01104767241111 Locked 555 20090619.231233.000 119253379874 1363900788.58380 No -0.01106768054287 Locked 556 20090619.231234.000 119270879874 1364102702.83320 No -0.01108768879235 Locked 557 20090619.231235.000 119288379874 1364304617.56410 No -0.01110769714668 Locked 558 20090619.231236.000 119305879874 1364506532.79500 No -0.01112770560987 Locked 559 20090619.231237.000 119323379874 1364708448.52130 No -0.01114771418091 Locked 560 20090619.231238.000 119340879874 1364910364.72180 No -0.01116772285521 Locked 561 20090619.231239.000 119358379874 1365112281.47220 No -0.01118773164924 Locked 562 20090619.231240.000 119375879874 1365314198.70600 No -0.01120774054851 Locked 563 20090619.231241.000 119393379874 1365516116.45030 No -0.01122774955894 Locked 564 20090619.231242.000 119410879874 1365718034.69260 No -0.0112477586778 Locked 565 20090619.231243.000 119428379874 1365919953.44100 No -0.01126776790684 Locked 566 20090619.231244.000 119445879874 1366121872.68190 No -0.01128777724312 Locked 567 20090619.231245.000 119463379874 1366323792.42700 No -0.01130778668918 Locked 568 20090619.231246.000 119480879874 1366525712.66640 No -0.01132779624287 Locked 569 20090619.231247.000 119498379874 1366727633.42520 No -0.01134780590964 Locked 570 20090619.231248.000 119515879874 1366929554.69350 No -0.01136781568734 Locked 571 20090619.231249.000 119533379874 1367131476.42080 No -0.01138782556498 Locked 572 20090619.231250.000 119550879874 1367333398.70030 No -0.01140783556285 Locked 573 20090619.231251.000 119568379874 1367535321.45070 No -0.01142784566325 Locked 574 20090619.231252.000 119585879874 1367737244.72070 No -0.01144785587678 Locked 575 20090619.231253.000 119603379874 1367939168.48820 No -0.01146786619863 Locked 576 20090619.231254.000 119620879874 1368141092.75850 No -0.01148787662996 Locked 577 20090619.231255.000 119638379874 1368343017.51890 No -0.01150788716799 Locked 578 20090619.231256.000 119655879874 1368544942.76920 No -0.01152789781269 Locked 579 20090619.231257.000 119673379874 1368746868.56530 No -0.01154790857622 Locked 580 20090619.231258.000 119690879874 1368948794.82970 No -0.01156791944172 Locked 581 20090619.231259.000 119708379874 1369150721.61320 No -0.01158793042024 Locked 582 20090619.231300.000 119725879874 1369352648.89430 No -0.01160794150711 Locked 583 20090619.231301.000 119743379874 1369554576.67990 No -0.01162795270381 Locked 584 20090619.231302.000 119760879874 1369756504.98310 No -0.01164796401322 Locked 585 20090619.231303.000 119778379874 1369958433.75890 No -0.01166797542552 Locked 586 20090619.231304.000 119795879874 1370160363.02420 No -0.0116879869444 Locked 587 20090619.231305.000 119813379874 1370362292.82530 No -0.01170799857994 Locked 588 20090619.231306.000 119830879874 1370564223.10340 No -0.01172801031933 Locked 589 20090619.231307.000 119848379874 1370766153.91020 No -0.01174802217384 Locked 590 20090619.231308.000 119865879874 1370968085.20010 No -0.01176803413354 Locked 591 20090619.231309.000 119883379874 1371170016.99410 No -0.01178804620299 Locked 592 20090619.231310.000 119900879874 1371371949.29340 No -0.01180805838246 Locked 593 20090619.231311.000 119918379874 1371573882.11350 No -0.01182807067532 Locked 594 20090619.231312.000 119935879874 1371775815.40450 No -0.01184808307071 Locked 595 20090619.231313.000 119953379874 1371977749.23430 No -0.01186809558341 Locked 596 20090619.231314.000 119970879874 1372179683.51180 No -0.01188810819359 Locked 597 20090619.231315.000 119988379874 1372381618.33820 No -0.01190812092329 Locked 598 20090619.231316.000 120005879874 1372583553.65520 No -0.01192813375979 Locked 599 20090619.231317.000 120023379874 1372785489.48610 No -0.01194814670819 Locked 600 20090619.231318.000 120040879874 1372987425.78310 No -0.01196815975808 Locked 601 20090619.231319.000 120058379874 1373189362.59520 No -0.01198817292011 Locked 602 20090619.231320.000 120075879874 1373391299.93150 No -0.01200818619628 Locked 603 20090619.231321.000 120093379874 1373593237.74050 No -0.01202819957537 Locked 604 20090619.231322.000 120110879874 1373795176.05540 No -0.01204821306461 Locked 605 20090619.231323.000 120128379874 1373997114.86220 No -0.01206822666095 Locked 606 20090619.231324.000 120145879874 1374199054.15840 No -0.01208824036385 Locked 607 20090619.231325.000 120163379874 1374400994.00510 No -0.0121082541866 Locked 608 20090619.231326.000 120180879874 1374602934.36330 No -0.01212826812073 Locked 609 20090619.231327.000 120198379874 1374804875.18600 No -0.01214828215598 Locked 610 20090619.231328.000 120215879874 1375006816.51420 No -0.01216829630131 Locked 611 20090619.231329.000 120233379874 1375208758.34770 No -0.01218831055664 Locked 612 20090619.231330.000 120250879874 1375410700.70370 No -0.01220832492575 Locked 613 20090619.231331.000 120268379874 1375612643.53520 No -0.01222833939838 Locked 614 20090619.231332.000 120285879874 1375814586.86500 No -0.0122483539795 Locked 615 20090619.231333.000 120303379874 1376016530.71230 No -0.01226836867331 Locked 616 20090619.231334.000 120320879874 1376218475.03910 No -0.01228838347151 Locked 617 20090619.231335.000 120338379874 1376420419.88770 No -0.01230839838332 Locked 618 20090619.231336.000 120355879874 1376622365.22150 No -0.01232841340078 Locked 619 20090619.231337.000 120373379874 1376824311.05060 No -0.01234842852607 Locked 620 20090619.231338.000 120390879874 1377026257.37720 No -0.01236844375969 Locked 621 20090619.231339.000 120408379874 1377228204.23130 No -0.01238845910816 Locked 622 20090619.231340.000 120425879874 1377430151.57710 No -0.01240847456368 Locked 623 20090619.231341.000 120443379874 1377632099.44130 No -0.01242849013208 Locked 624 20090619.231342.000 120460879874 1377834047.79730 No -0.01244850580755 Locked 625 20090619.231343.000 120478379874 1378035996.65000 No -0.01246852159117 Locked 626 20090619.231344.000 120495879874 1378237946.01400 No -0.01248853748612 Locked 627 20090619.231345.000 120513379874 1378439895.88640 No -0.01250855349176 Locked 628 20090619.231346.000 120530879874 1378641846.21340 No -0.01252856959638 Locked 629 20090619.231347.000 120548379874 1378843797.09060 No -0.01254858582079 Locked 630 20090619.231348.000 120565879874 1379045748.43710 No -0.01256860214738 Locked 631 20090619.231349.000 120583379874 1379247700.32950 No -0.01258861859283 Locked 632 20090619.231350.000 120600879874 1379449652.65340 No -0.01260863513224 Locked 633 20090619.231351.000 120618379874 1379651605.56730 No -0.0126286518001 Locked 634 20090619.231352.000 120635879874 1379853558.91680 No -0.0126486685628 Locked 635 20090619.231353.000 120653379874 1380055512.78120 No -0.01266868543761 Locked 636 20090619.231354.000 120670879874 1380257467.14820 No -0.01268870242186 Locked 637 20090619.231355.000 120688379874 1380459421.99760 No -0.01270871951113 Locked 638 20090619.231356.000 120705879874 1380661377.38680 No -0.01272873671794 Locked 639 20090619.231357.000 120723379874 1380863333.24810 No -0.01274875402753 Locked 640 20090619.231358.000 120740879874 1381065289.62890 No -0.01276877145024 Locked 641 20090619.231359.000 120758379874 1381267246.49090 No -0.01278878897771 Locked 642 20090619.231400.000 120775879874 1381469203.89640 No -0.01280880662352 Locked 643 20090619.231401.000 120793379874 1381671161.77840 No -0.01282882437308 Locked 644 20090619.231402.000 120810879874 1381873120.14640 No -0.01284884222846 Locked 645 20090619.231403.000 120828379874 1382075079.06670 No -0.01286886020409 Locked 646 20090619.231404.000 120845879874 1382277038.44030 No -0.01288887827841 Locked 647 20090619.231405.000 120863379874 1382478998.35200 No -0.01290889646989 Locked 648 20090619.231406.000 120880879874 1382680958.74640 No -0.01292891476647 Locked 649 20090619.231407.000 120898379874 1382882919.62360 No -0.01294893316817 Locked 650 20090619.231408.000 120915879874 1383084881.03900 No -0.01296895168706 Locked 651 20090619.231409.000 120933379874 1383286842.93470 No -0.01298897031051 Locked 652 20090619.231410.000 120950879874 1383488805.29720 No -0.01300898903561 Locked 653 20090619.231411.000 120968379874 1383690768.24560 No -0.01302900788827 Locked 654 20090619.231412.000 120985879874 1383892731.63530 No -0.01304902683701 Locked 655 20090619.231413.000 121003379874 1384094695.51340 No -0.01306904589209 Locked 656 20090619.231414.000 121020879874 1384296659.91510 No -0.01308906506118 Locked 657 20090619.231415.000 121038379874 1384498624.82640 No -0.01310908434122 Locked 658 20090619.231416.000 121055879874 1384700590.22020 No -0.01312910372632 Locked 659 20090619.231417.000 121073379874 1384902556.11630 No -0.01314912322078 Locked 660 20090619.231418.000 121090879874 1385104522.51750 No -0.01316914282521 Locked 661 20090619.231419.000 121108379874 1385306489.44090 No -0.01318916254334 Locked 662 20090619.231420.000 121125879874 1385508456.84340 No -0.01320918236579 Locked 663 20090619.231421.000 121143379874 1385710424.74790 No -0.01322920229754 Locked 664 20090619.231422.000 121160879874 1385912393.18830 No -0.01324922234596 Locked 665 20090619.231423.000 121178379874 1386114362.11250 No -0.01326924249973 Locked 666 20090619.231424.000 121195879874 1386316331.51950 No -0.01328926275861 Locked 667 20090619.231425.000 121213379874 1386518301.41410 No -0.01330928312366 Locked 668 20090619.231426.000 121230879874 1386720271.85080 No -0.01332930360674 Locked 669 20090619.231427.000 121248379874 1386922242.75290 No -0.01334932419115 Locked 670 20090619.231428.000 121265879874 1387124214.19400 No -0.01336934489291 Locked 671 20090619.231429.000 121283379874 1387326186.12530 No -0.01338936570141 Locked 672 20090619.231430.000 121300879874 1387528158.56090 No -0.01340938661971 Locked 673 20090619.231431.000 121318379874 1387730131.47470 No -0.01342940764212 Locked 674 20090619.231432.000 121335879874 1387932104.89730 No -0.01344942877532 Locked 675 20090619.231433.000 121353379874 1388134078.83310 No -0.01346945002025 Locked 676 20090619.231434.000 121370879874 1388336053.25210 No -0.01348947137039 Locked 677 20090619.231435.000 121388379874 1388538028.18800 No -0.01350949283307 Locked 678 20090619.231436.000 121405879874 1388740003.60430 No -0.01352951440036 Locked 679 20090619.231437.000 121423379874 1388941979.54810 No -0.01354953608249 Locked 680 20090619.231438.000 121440879874 1389143955.97750 No -0.01356955787035 Locked 681 20090619.231439.000 121458379874 1389345932.93170 No -0.01358957977248 Locked 682 20090619.231440.000 121475879874 1389547910.35910 No -0.01360960177763 Locked 683 20090619.231441.000 121493379874 1389749888.28690 No -0.01362962389174 Locked 684 20090619.231442.000 121510879874 1389951866.75420 No -0.01364964612331 Locked 685 20090619.231443.000 121528379874 1390153845.65930 No -0.0136696684502 Locked 686 20090619.231444.000 121545879874 1390355825.13710 No -0.01368969090179 Locked 687 20090619.231445.000 121563379874 1390557805.07060 No -0.0137097134526 Locked 688 20090619.231446.000 121580879874 1390759785.49000 No -0.0137297361092 Locked 689 20090619.231447.000 121598379874 1390961766.44100 No -0.01374975888154 Locked 690 20090619.231448.000 121615879874 1391163747.88150 No -0.01376978176047 Locked 691 20090619.231449.000 121633379874 1391365729.84040 No -0.01378980475226 Locked 692 20090619.231450.000 121650879874 1391567712.29550 No -0.01380982785209 Locked 693 20090619.231451.000 121668379874 1391769695.23830 No -0.01382985105811 Locked 694 20090619.231452.000 121685879874 1391971678.67350 No -0.01384987437133 Locked 695 20090619.231453.000 121703379874 1392173662.62130 No -0.01386989779617 Locked 696 20090619.231454.000 121720879874 1392375647.06830 No -0.01388992132969 Locked 697 20090619.231455.000 121738379874 1392577632.03740 No -0.01390994497689 Locked 698 20090619.231456.000 121755879874 1392779617.46670 No -0.01392996872429 Locked 699 20090619.231457.000 121773379874 1392981603.40130 No -0.01394999258171 Locked 700 20090619.231458.000 121790879874 1393183589.85930 No -0.01397001655309 Locked 701 20090619.231459.000 121808379874 1393385576.80820 No -0.01399004063135 Locked 702 20090619.231500.000 121825879874 1393587564.25920 No -0.01401006481893 Locked 703 20090619.231501.000 121843379874 1393789552.19740 No -0.01403008911259 Locked 704 20090619.231502.000 121860879874 1393991540.62050 No -0.01405011351182 Locked 705 20090619.231503.000 121878379874 1394193529.59920 No -0.01407013803203 Locked 706 20090619.231504.000 121895879874 1394395519.02990 No -0.01409016265065 Locked 707 20090619.231505.000 121913379874 1394597508.99580 No -0.0141101873858 Locked 708 20090619.231506.000 121930879874 1394799499.46330 No -0.01413021223016 Locked 709 20090619.231507.000 121948379874 1395001490.40970 No -0.01415023717879 Locked 710 20090619.231508.000 121965879874 1395203481.86640 No -0.01417026223853 Locked 711 20090619.231509.000 121983379874 1395405473.81530 No -0.01419028740543 Locked 712 20090619.231510.000 122000879874 1395607466.27570 No -0.0142103126837 Locked 713 20090619.231511.000 122018379874 1395809459.23290 No -0.01423033807014 Locked 714 20090619.231512.000 122035879874 1396011452.68550 No -0.01425036356444 Locked 715 20090619.231513.000 122053379874 1396213446.65310 No -0.01427038917088 Locked 716 20090619.231514.000 122070879874 1396415441.12760 No -0.01429041488768 Locked 717 20090619.231515.000 122088379874 1396617436.05130 No -0.01431044070228 Locked 718 20090619.231516.000 122105879874 1396819431.50870 No -0.01433046663309 Locked 719 20090619.231517.000 122123379874 1397021427.46800 No -0.01435049267317 Locked 720 20090619.231518.000 122140879874 1397223423.94350 No -0.01437051882565 Locked 721 20090619.231519.000 122158379874 1397425420.88970 No -0.01439054508061 Locked 722 20090619.231520.000 122175879874 1397627418.35750 No -0.01441057144913 Locked 723 20090619.231521.000 122193379874 1397829416.33820 No -0.01443059792933 Locked 724 20090619.231522.000 122210879874 1398031414.81090 No -0.01445062451666 Locked 725 20090619.231523.000 122228379874 1398233413.76640 No -0.0144706512091 Locked 726 20090619.231524.000 122245879874 1398435413.21190 No -0.01449067800823 Locked 727 20090619.231525.000 122263379874 1398637413.21520 No -0.01451070492881 Locked 728 20090619.231526.000 122280879874 1398839413.66260 No -0.01453073194608 Locked 729 20090619.231527.000 122298379874 1399041414.62870 No -0.01455075907629 Locked 730 20090619.231528.000 122315879874 1399243416.09330 No -0.01457078631503 Locked 731 20090619.231529.000 122333379874 1399445418.06800 No -0.01459081366484 Locked 732 20090619.231530.000 122350879874 1399647420.52610 No -0.0146108411199 Locked 733 20090619.231531.000 122368379874 1399849423.50760 No -0.01463086868892 Locked 734 20090619.231532.000 122385879874 1400051426.96810 No -0.01465089636223 Locked 735 20090619.231533.000 122403379874 1400253430.95810 No -0.01467092415083 Locked 736 20090619.231534.000 122420879874 1400455435.43510 No -0.01469095204546 Locked 737 20090619.231535.000 122438379874 1400657440.39520 No -0.01471098004528 Locked 738 20090619.231536.000 122455879874 1400859445.87460 No -0.01473100815816 Locked 739 20090619.231537.000 122473379874 1401061451.83610 No -0.01475103637601 Locked 740 20090619.231538.000 122490879874 1401263458.31020 No -0.01477106470547 Locked 741 20090619.231539.000 122508379874 1401465465.25440 No -0.01479109313728 Locked 742 20090619.231540.000 122525879874 1401667472.71960 No -0.01481112168253 Locked 743 20090619.231541.000 122543379874 1401869480.71190 No -0.01483115034255 Locked 744 20090619.231542.000 122560879874 1402071489.17700 No -0.0148511791055 Locked 745 20090619.231543.000 122578379874 1402273498.15320 No -0.01487120797974 Locked 746 20090619.231544.000 122595879874 1402475507.63110 No -0.01489123696321 Locked 747 20090619.231545.000 122613379874 1402677517.61870 No -0.01491126605766 Locked 748 20090619.231546.000 122630879874 1402879528.08870 No -0.01493129525714 Locked 749 20090619.231547.000 122648379874 1403081539.08000 No -0.01495132457012 Locked 750 20090619.231548.000 122665879874 1403283550.57530 No -0.01497135399284 Locked 751 20090619.231549.000 122683379874 1403485562.52800 No -0.01499138351515 Locked 752 20090619.231550.000 122700879874 1403687575.03400 No -0.01501141315793 Locked 753 20090619.231551.000 122718379874 1403889587.99370 No -0.01503144289948 Locked 754 20090619.231552.000 122735879874 1404091601.47390 No -0.01505147275437 Locked 755 20090619.231553.000 122753379874 1404293615.46260 No -0.01507150271998 Locked 756 20090619.231554.000 122770879874 1404495629.94840 No -0.01509153279381 Locked 757 20090619.231555.000 122788379874 1404697644.91990 No -0.0151115629734 Locked 758 20090619.231556.000 122805879874 1404899660.40900 No -0.01513159326568 Locked 759 20090619.231557.000 122823379874 1405101676.38110 No -0.01515162366313 Locked 760 20090619.231558.000 122840879874 1405303692.86320 No -0.01517165417161 Locked 761 20090619.231559.000 122858379874 1405505709.83820 No -0.01519168478742 Locked 762 20090619.231600.000 122875879874 1405707727.31260 No -0.01521171551196 Locked 763 20090619.231601.000 122893379874 1405909745.30070 No -0.01523174634835 Locked 764 20090619.231602.000 122910879874 1406111763.77380 No -0.01525177729034 Locked 765 20090619.231603.000 122928379874 1406313782.77120 No -0.01527180834648 Locked 766 20090619.231604.000 122945879874 1406515802.25410 No -0.01529183950832 Locked 767 20090619.231605.000 122963379874 1406717822.21820 No -0.01531187077494 Locked 768 20090619.231606.000 122980879874 1406919842.71530 No -0.01533190215761 Locked 769 20090619.231607.000 122998379874 1407121863.70150 No -0.01535193364677 Locked 770 20090619.231608.000 123015879874 1407323885.19270 No -0.01537196524588 Locked 771 20090619.231609.000 123033379874 1407525907.18520 No -0.01539199695415 Locked 772 20090619.231610.000 123050879874 1407727929.67740 No -0.01541202877121 Locked 773 20090619.231611.000 123068379874 1407929952.63120 No -0.01543206068877 Locked 774 20090619.231612.000 123085879874 1408131976.10230 No -0.01545209271896 Locked 775 20090619.231613.000 123103379874 1408334000.10420 No -0.01547212486473 Locked 776 20090619.231614.000 123120879874 1408536024.58530 No -0.01549215711483 Locked 777 20090619.231615.000 123138379874 1408738049.56120 No -0.01551218947266 Locked 778 20090619.231616.000 123155879874 1408940075.05460 No -0.01553222194317 Locked 779 20090619.231617.000 123173379874 1409142101.02300 No -0.0155522545171 Locked 780 20090619.231618.000 123190879874 1409344127.53170 No -0.01557228720866 Locked 781 20090619.231619.000 123208379874 1409546154.50290 No -0.01559232000093 Locked 782 20090619.231620.000 123225879874 1409748181.99400 No -0.01561235290639 Locked 783 20090619.231621.000 123243379874 1409950209.96710 No -0.0156323859168 Locked 784 20090619.231622.000 123260879874 1410152238.45280 No -0.01565241903882 Locked 785 20090619.231623.000 123278379874 1410354267.40980 No -0.01567245226345 Locked 786 20090619.231624.000 123295879874 1410556296.91220 No -0.01569248560684 Locked 787 20090619.231625.000 123313379874 1410758326.86890 No -0.01571251904913 Locked 788 20090619.231626.000 123330879874 1410960357.37270 No -0.01573255261055 Locked 789 20090619.231627.000 123348379874 1411162388.34710 No -0.01575258627442 Locked 790 20090619.231628.000 123365879874 1411364419.82550 No -0.01577262004804 Locked 791 20090619.231629.000 123383379874 1411566451.81950 No -0.01579265393391 Locked 792 20090619.231630.000 123400879874 1411768484.31140 No -0.0158126879282 Locked 793 20090619.231631.000 123418379874 1411970517.29280 No -0.01583272202906 Locked 794 20090619.231632.000 123435879874 1412172550.74280 No -0.01585275623194 Locked 795 20090619.231633.000 123453379874 1412374584.73690 No -0.0158727905533 Locked 796 20090619.231634.000 123470879874 1412576619.24950 No -0.01589282498755 Locked 797 20090619.231635.000 123488379874 1412778654.22540 No -0.01591285952267 Locked 798 20090619.231636.000 123505879874 1412980689.71200 No -0.01593289416898 Locked 799 20090619.231637.000 123523379874 1413182725.65840 No -0.01595292891541 Locked 800 20090619.231638.000 123540879874 1413384762.13650 No -0.0159729637776 Locked 801 20090619.231639.000 123558379874 1413586799.12470 No -0.01599299875086 Locked 802 20090619.231640.000 123575879874 1413788836.60800 No -0.01601303383191 Locked 803 20090619.231641.000 123593379874 1413990874.61630 No -0.01603306902727 Locked 804 20090619.231642.000 123610879874 1414192913.09460 No -0.01605310432496 Locked 805 20090619.231643.000 123628379874 1414394952.06070 No -0.01607313972886 Locked 806 20090619.231644.000 123645879874 1414596991.56360 No -0.01609317524964 Locked 807 20090619.231645.000 123663379874 1414799031.50950 No -0.01611321086688 Locked 808 20090619.231646.000 123680879874 1415001071.97770 No -0.01613324659783 Locked 809 20090619.231647.000 123698379874 1415203112.97490 No -0.01615328244396 Locked 810 20090619.231648.000 123715879874 1415405154.46430 No -0.01617331839725 Locked 811 20090619.231649.000 123733379874 1415607196.40850 No -0.01619335444957 Locked 812 20090619.231650.000 123750879874 1415809238.87030 No -0.01621339061459 Locked 813 20090619.231651.000 123768379874 1416011281.83900 No -0.01623342688997 Locked 814 20090619.231652.000 123785879874 1416213325.32400 No -0.01625346327777 Locked 815 20090619.231653.000 123803379874 1416415369.27090 No -0.01627349976614 Locked 816 20090619.231654.000 123820879874 1416617413.75640 No -0.01629353637177 Locked 817 20090619.231655.000 123838379874 1416819458.75430 No -0.01631357308897 Locked 818 20090619.231656.000 123855879874 1417021504.21740 No -0.01633360990745 Locked 819 20090619.231657.000 123873379874 1417223550.19840 No -0.0163536468387 Locked 820 20090619.231658.000 123890879874 1417425596.66130 No -0.01637368387487 Locked 821 20090619.231659.000 123908379874 1417627643.64510 No -0.01639372102446 Locked 822 20090619.231700.000 123925879874 1417829691.13070 No -0.0164137582833 Locked 823 20090619.231701.000 123943379874 1418031739.07940 No -0.01643379564297 Locked 824 20090619.231702.000 123960879874 1418233787.56000 No -0.01645383311846 Locked 825 20090619.231703.000 123978379874 1418435836.55580 No -0.01647387070611 Locked 826 20090619.231704.000 123995879874 1418637886.00600 No -0.0164939083927 Locked 827 20090619.231705.000 124013379874 1418839935.97870 No -0.01651394619306 Locked 828 20090619.231706.000 124030879874 1419041986.42420 No -0.01653398409636 Locked 829 20090619.231707.000 124048379874 1419244037.38100 No -0.01655402211098 Locked 830 20090619.231708.000 124065879874 1419446088.85310 No -0.0165740602378 Locked 831 20090619.231709.000 124083379874 1419648140.80070 No -0.01659409846814 Locked 832 20090619.231710.000 124100879874 1419850193.29430 No -0.01661413681737 Locked 833 20090619.231711.000 124118379874 1420052246.24520 No -0.01663417526617 Locked 834 20090619.231712.000 124135879874 1420254299.72380 No -0.01665421382986 Locked 835 20090619.231713.000 124153379874 1420456353.69220 No -0.01667425250019 Locked 836 20090619.231714.000 124170879874 1420658408.13680 No -0.01669429127421 Locked 837 20090619.231715.000 124188379874 1420860463.10560 No -0.01671433016236 Locked 838 20090619.231716.000 124205879874 1421062518.58790 No -0.01673436916231 Locked 839 20090619.231717.000 124223379874 1421264574.51150 No -0.01675440825835 Locked 840 20090619.231718.000 124240879874 1421466630.96450 No -0.01677444746965 Locked 841 20090619.231719.000 124258379874 1421668687.94920 No -0.01679448679672 Locked 842 20090619.231720.000 124275879874 1421870745.40660 No -0.01681452622671 Locked 843 20090619.231721.000 124293379874 1422072803.37050 No -0.01683456576698 Locked 844 20090619.231722.000 124310879874 1422274861.80300 No -0.01685460540928 Locked 845 20090619.231723.000 124328379874 1422476920.77070 No -0.01687464516811 Locked 846 20090619.231724.000 124345879874 1422678980.23540 No -0.01689468503514 Locked 847 20090619.231725.000 124363379874 1422881040.20020 No -0.01691472501107 Locked 848 20090619.231726.000 124380879874 1423083100.64300 No -0.01693476509106 Locked 849 20090619.231727.000 124398379874 1423285161.62190 No -0.01695480528779 Locked 850 20090619.231728.000 124415879874 1423487223.07330 No -0.01697484558738 Locked 851 20090619.231729.000 124433379874 1423689285.04590 No -0.01699488600046 Locked 852 20090619.231730.000 124450879874 1423891347.48520 No -0.01701492651516 Locked 853 20090619.231731.000 124468379874 1424093410.45230 No -0.01703496714477 Locked 854 20090619.231732.000 124485879874 1424295473.87270 No -0.01705500787307 Locked 855 20090619.231733.000 124503379874 1424497537.84210 No -0.01707504872091 Locked 856 20090619.231734.000 124520879874 1424699602.28490 No -0.01709508967182 Locked 857 20090619.231735.000 124538379874 1424901667.25720 No -0.01711513073803 Locked 858 20090619.231736.000 124555879874 1425103732.69740 No -0.0171351719061 Locked 859 20090619.231737.000 124573379874 1425305798.64820 No -0.01715521318535 Locked 860 20090619.231738.000 124590879874 1425507865.07210 No -0.0171752545676 Locked 861 20090619.231739.000 124608379874 1425709932.01840 No -0.0171952960636 Locked 862 20090619.231740.000 124625879874 1425911999.47390 No -0.01721533767046 Locked 863 20090619.231741.000 124643379874 1426114067.42310 No -0.01723537938482 Locked 864 20090619.231742.000 124660879874 1426316135.85890 No -0.01725542120513 Locked 865 20090619.231743.000 124678379874 1426518204.80400 No -0.01727546313632 Locked 866 20090619.231744.000 124695879874 1426720274.27000 No -0.01729550518092 Locked 867 20090619.231745.000 124713379874 1426922344.22290 No -0.01731554733155 Locked 868 20090619.231746.000 124730879874 1427124414.66470 No -0.01733558958861 Locked 869 20090619.231747.000 124748379874 1427326485.60670 No -0.01735563195459 Locked 870 20090619.231748.000 124765879874 1427528557.05400 No -0.01737567443058 Locked 871 20090619.231749.000 124783379874 1427730629.00290 No -0.01739571701579 Locked 872 20090619.231750.000 124800879874 1427932701.42060 No -0.01741575970307 Locked 873 20090619.231751.000 124818379874 1428134774.38190 No -0.0174358025087 Locked 874 20090619.231752.000 124835879874 1428336847.79390 No -0.01745584541247 Locked 875 20090619.231753.000 124853379874 1428538921.75780 No -0.0174758884364 Locked 876 20090619.231754.000 124870879874 1428740996.20220 No -0.01749593156495 Locked 877 20090619.231755.000 124888379874 1428943071.11530 No -0.01751597479555 Locked 878 20090619.231756.000 124905879874 1429145146.55890 No -0.01753601814165 Locked 879 20090619.231757.000 124923379874 1429347222.50730 No -0.01755606159766 Locked 880 20090619.231758.000 124940879874 1429549298.92840 No -0.01757610515659 Locked 881 20090619.231759.000 124958379874 1429751375.88350 No -0.01759614883179 Locked 882 20090619.231800.000 124975879874 1429953453.28710 No -0.01761619260465 Locked 883 20090619.231801.000 124993379874 1430155531.23350 No -0.01763623649568 Locked 884 20090619.231802.000 125010879874 1430357609.66220 No -0.01765628049173 Locked 885 20090619.231803.000 125028379874 1430559688.57270 No -0.01767632459267 Locked 886 20090619.231804.000 125045879874 1430761768.01970 No -0.01769636881043 Locked 887 20090619.231805.000 125063379874 1430963847.96040 No -0.01771641313569 Locked 888 20090619.231806.000 125080879874 1431165928.39630 No -0.01773645756876 Locked 889 20090619.231807.000 125098379874 1431368009.29850 No -0.01775650210335 Locked 890 20090619.231808.000 125115879874 1431570090.74060 No -0.0177765467555 Locked 891 20090619.231809.000 125133379874 1431772172.67030 No -0.01779659151382 Locked 892 20090619.231810.000 125150879874 1431974255.11070 No -0.01781663638333 Locked 893 20090619.231811.000 125168379874 1432176338.01720 No -0.01783668135432 Locked 894 20090619.231812.000 125185879874 1432378421.43100 No -0.01785672643576 Locked 895 20090619.231813.000 125203379874 1432580505.35690 No -0.01787677162871 Locked 896 20090619.231814.000 125220879874 1432782589.77970 No -0.01789681692984 Locked 897 20090619.231815.000 125238379874 1432984674.68440 No -0.0179168623359 Locked 898 20090619.231816.000 125255879874 1433186760.09360 No -0.0179369078518 Locked 899 20090619.231817.000 125273379874 1433388846.02060 No -0.01795695348044 Locked 900 20090619.231818.000 125290879874 1433590932.42740 No -0.01797699921355 Locked 901 20090619.231819.000 125308379874 1433793019.32250 No -0.01799704505297 Locked 902 20090619.231820.000 125325879874 1433995106.74020 No -0.01801709100618 Locked 903 20090619.231821.000 125343379874 1434197194.66910 No -0.01803713707069 Locked 904 20090619.231822.000 125360879874 1434399283.07610 No -0.0180571832393 Locked 905 20090619.231823.000 125378379874 1434601371.98220 No -0.01807722951658 Locked 906 20090619.231824.000 125395879874 1434803461.39400 No -0.01809727590396 Locked 907 20090619.231825.000 125413379874 1435005551.27820 No -0.0181173223942 Locked 908 20090619.231826.000 125430879874 1435207641.67660 No -0.01813736899639 Locked 909 20090619.231827.000 125448379874 1435409732.56510 No -0.0181574157053 Locked 910 20090619.231828.000 125465879874 1435611823.98920 No -0.01817746253082 Locked 911 20090619.231829.000 125483379874 1435813915.87710 No -0.01819750945732 Locked 912 20090619.231830.000 125500879874 1436016008.26710 No -0.01821755649314 Locked 913 20090619.231831.000 125518379874 1436218101.18350 No -0.01823760364357 Locked 914 20090619.231832.000 125535879874 1436420194.57430 No -0.0182576508973 Locked 915 20090619.231833.000 125553379874 1436622288.49190 No -0.01827769826572 Locked 916 20090619.231834.000 125570879874 1436824382.87220 No -0.01829774573489 Locked 917 20090619.231835.000 125588379874 1437026477.76140 No -0.01831779331486 Locked 918 20090619.231836.000 125605879874 1437228573.14400 No -0.01833784100226 Locked 919 20090619.231837.000 125623379874 1437430669.05060 No -0.01835788880375 Locked 920 20090619.231838.000 125640879874 1437632765.42450 No -0.01837793670698 Locked 921 20090619.231839.000 125658379874 1437834862.30210 No -0.01839798471988 Locked 922 20090619.231840.000 125675879874 1438036959.67570 No -0.01841803284078 Locked 923 20090619.231841.000 125693379874 1438239057.55490 No -0.01843808107176 Locked 924 20090619.231842.000 125710879874 1438441155.94310 No -0.01845812941356 Locked 925 20090619.231843.000 125728379874 1438643254.82400 No -0.01847817786264 Locked 926 20090619.231844.000 125745879874 1438845354.20080 No -0.01849822641969 Locked 927 20090619.231845.000 125763379874 1439047454.08300 No -0.01851827508678 Locked 928 20090619.231846.000 125780879874 1439249554.46160 No -0.01853832386195 Locked 929 20090619.231847.000 125798379874 1439451655.29460 No -0.01855837273605 Locked 930 20090619.231848.000 125815879874 1439653756.67730 No -0.01857842172985 Locked 931 20090619.231849.000 125833379874 1439855858.54490 No -0.01859847082922 Locked 932 20090619.231850.000 125850879874 1440057960.90070 No -0.01861852003488 Locked 933 20090619.231851.000 125868379874 1440260063.77210 No -0.0186385693528 Locked 934 20090619.231852.000 125885879874 1440462167.16070 No -0.01865861878334 Locked 935 20090619.231853.000 125903379874 1440664270.99780 No -0.01867866831152 Locked 936 20090619.231854.000 125920879874 1440866375.35150 No -0.01869871795219 Locked 937 20090619.231855.000 125938379874 1441068480.23510 No -0.01871876770823 Locked 938 20090619.231856.000 125955879874 1441270585.58580 No -0.01873881756597 Locked 939 20090619.231857.000 125973379874 1441472691.45320 No -0.01875886753621 Locked 940 20090619.231858.000 125990879874 1441674797.82110 No -0.01877891761542 Locked 941 20090619.231859.000 126008379874 1441876904.67610 No -0.01879896780069 Locked 942 20090619.231900.000 126025879874 1442079012.04640 No -0.01881901809816 Locked 943 20090619.231901.000 126043379874 1442281119.89060 No -0.0188390684988 Locked 944 20090619.231902.000 126060879874 1442483228.26650 No -0.01885911901521 Locked 945 20090619.231903.000 126078379874 1442685337.09880 No -0.018879169631 Locked 946 20090619.231904.000 126095879874 1442887446.46310 No -0.01889922036261 Locked 947 20090619.231905.000 126113379874 1443089556.32620 No -0.01891927120283 Locked 948 20090619.231906.000 126130879874 1443291666.68760 No -0.01893932215155 Locked 949 20090619.231907.000 126148379874 1443493777.52080 No -0.01895937320299 Locked 950 20090619.231908.000 126165879874 1443695888.86340 No -0.01897942436533 Locked 951 20090619.231909.000 126183379874 1443898000.70950 No -0.01899947563731 Locked 952 20090619.231910.000 126200879874 1444100113.05580 No -0.01901952701819 Locked 953 20090619.231911.000 126218379874 1444302225.89810 No -0.01903957850707 Locked 954 20090619.231912.000 126235879874 1444504339.25000 No -0.0190596301069 Locked 955 20090619.231913.000 126253379874 1444706453.08690 No -0.01907968181233 Locked 956 20090619.231914.000 126270879874 1444908567.43380 No -0.0190997336288 Locked 957 20090619.231915.000 126288379874 1445110682.28790 No -0.01911978555571 Locked 958 20090619.231916.000 126305879874 1445312797.61650 No -0.01913983758592 Locked 959 20090619.231917.000 126323379874 1445514913.44460 No -0.01915988972489 Locked 960 20090619.231918.000 126340879874 1445717029.79740 No -0.01917994197811 Locked 961 20090619.231919.000 126358379874 1445919146.60600 No -0.01919999433056 Locked 962 20090619.231920.000 126375879874 1446121263.92030 No -0.01922004679312 Locked 963 20090619.231921.000 126393379874 1446323381.73670 No -0.019240099365 Locked 964 20090619.231922.000 126410879874 1446525500.07040 No -0.01926015204952 Locked 965 20090619.231923.000 126428379874 1446727618.88360 No -0.01928020483843 Locked 966 20090619.231924.000 126445879874 1446929738.24420 No -0.01930025774653 Locked 967 20090619.231925.000 126463379874 1447131858.01770 No -0.01932031074453 Locked 968 20090619.231926.000 126480879874 1447333978.34360 No -0.0193403638628 Locked 969 20090619.231927.000 126498379874 1447536099.15630 No -0.01936041708706 Locked 970 20090619.231928.000 126515879874 1447738220.47220 No -0.01938047042088 Locked 971 20090619.231929.000 126533379874 1447940342.29280 No -0.01940052386459 Locked 972 20090619.231930.000 126550879874 1448142464.57530 No -0.01942057740888 Locked 973 20090619.231931.000 126568379874 1448344587.38310 No -0.01944063106753 Locked 974 20090619.231932.000 126585879874 1448546710.69370 No -0.01946068483565 Locked 975 20090619.231933.000 126603379874 1448748834.49410 No -0.01948073871043 Locked 976 20090619.231934.000 126620879874 1448950958.81180 No -0.01950079269783 Locked 977 20090619.231935.000 126638379874 1449153083.59540 No -0.01952084678667 Locked 978 20090619.231936.000 126655879874 1449355208.89550 No -0.01954090098797 Locked 979 20090619.231937.000 126673379874 1449557334.69270 No -0.0195609552975 Locked 980 20090619.231938.000 126690879874 1449759460.98380 No -0.01958100971457 Locked 981 20090619.231939.000 126708379874 1449961587.77140 No -0.01960106423974 Locked 982 20090619.231940.000 126725879874 1450163715.04810 No -0.0196211188714 Locked 983 20090619.231941.000 126743379874 1450365842.84380 No -0.01964117361606 Locked 984 20090619.231942.000 126760879874 1450567971.11470 No -0.01966122846419 Locked 985 20090619.231943.000 126778379874 1450770099.91420 No -0.01968128342741 Locked 986 20090619.231944.000 126795879874 1450972229.19030 No -0.01970133849439 Locked 987 20090619.231945.000 126813379874 1451174358.97550 No -0.01972139367223 Locked 988 20090619.231946.000 126830879874 1451376489.25970 No -0.01974144895871 Locked 989 20090619.231947.000 126848379874 1451578620.01330 No -0.01976150434739 Locked 990 20090619.231948.000 126865879874 1451780751.29470 No -0.01978155985099 Locked 991 20090619.231949.000 126883379874 1451982883.07590 No -0.01980161546341 Locked 992 20090619.231950.000 126900879874 1452185015.35280 No -0.01982167118376 Locked 993 20090619.231951.000 126918379874 1452387148.10890 No -0.01984172700844 Locked 994 20090619.231952.000 126935879874 1452589281.38750 No -0.01986178294689 Locked 995 20090619.231953.000 126953379874 1452791415.16670 No -0.01988183899433 Locked 996 20090619.231954.000 126970879874 1452993549.42250 No -0.01990189514554 Locked 997 20090619.231955.000 126988379874 1453195684.20410 No -0.01992195141124 Locked 998 20090619.231956.000 127005879874 1453397819.46240 No -0.01994200778072 Locked 999 20090619.231957.000 127023379874 1453599955.20430 No -0.0199620642555 Locked 1000 20090619.231958.000 127040879874 1453802091.46480 No -0.0199821208432 Locked 1001 20090619.231959.000 127058379874 1454004228.23350 No -0.02000217754154 Locked 1002 20090619.232000.000 127075879874 1454206365.50370 No -0.02002223434907 Locked 1003 20090619.232001.000 127093379874 1454408503.24090 No -0.02004229125829 Locked 1004 20090619.232002.000 127110879874 1454610641.49500 No -0.02006234828004 Locked 1005 20090619.232003.000 127128379874 1454812780.20690 No -0.02008240540148 Locked 1006 20090619.232004.000 127145879874 1455014919.49440 No -0.02010246264823 Locked 1007 20090619.232005.000 127163379874 1455217059.21980 No -0.02012251999034 Locked 1008 20090619.232006.000 127180879874 1455419199.46090 No -0.02014257744472 Locked 1009 20090619.232007.000 127198379874 1455621340.20290 No -0.02016263500816 Locked 1010 20090619.232008.000 127215879874 1455823481.44100 No -0.02018269267962 Locked 1011 20090619.232009.000 127233379874 1456025623.16650 No -0.02020275045721 Locked 1012 20090619.232010.000 127250879874 1456227765.38390 No -0.02022280834189 Locked 1013 20090619.232011.000 127268379874 1456429908.10950 No -0.02024286633722 Locked 1014 20090619.232012.000 127285879874 1456632051.33690 No -0.02026292444181 Locked 1015 20090619.232013.000 127303379874 1456834195.08460 No -0.02028298265968 Locked 1016 20090619.232014.000 127320879874 1457036339.27960 No -0.02030304097494 Locked 1017 20090619.232015.000 127338379874 1457238484.00020 No -0.02032309940464 Locked 1018 20090619.232016.000 127355879874 1457440629.20560 No -0.02034315793989 Locked 1019 20090619.232017.000 127373379874 1457642774.92730 No -0.02036321658756 Locked 1020 20090619.232018.000 127390879874 1457844921.15180 No -0.02038327534471 Locked 1021 20090619.232019.000 127408379874 1458047067.87930 No -0.02040333421137 Locked 1022 20090619.232020.000 127425879874 1458249215.08010 No -0.02042339318108 Locked 1023 20090619.232021.000 127443379874 1458451362.76070 No -0.02044345225525 Locked 1024 20090619.232022.000 127460879874 1458653510.99540 No -0.02046351145008 Locked 1025 20090619.232023.000 127478379874 1458855659.69520 No -0.02048357074616 Locked 1026 20090619.232024.000 127495879874 1459057808.89650 No -0.02050363015144 Locked 1027 20090619.232025.000 127513379874 1459259958.62100 No -0.02052368967063 Locked 1028 20090619.232026.000 127530879874 1459462108.78300 No -0.02054374928508 Locked 1029 20090619.232027.000 127548379874 1459664259.46890 No -0.0205638090136 Locked 1030 20090619.232028.000 127565879874 1459866410.68790 No -0.02058386885819 Locked 1031 20090619.232029.000 127583379874 1460068562.39070 No -0.02060392880812 Locked 1032 20090619.232030.000 127600879874 1460270714.56280 No -0.02062398886022 Locked 1033 20090619.232031.000 127618379874 1460472867.25910 No -0.02064404902646 Locked 1034 20090619.232032.000 127635879874 1460675020.44640 No -0.02066410929961 Locked 1035 20090619.232033.000 127653379874 1460877174.11940 No -0.0206841696785 Locked 1036 20090619.232034.000 127670879874 1461079328.30570 No -0.02070423016916 Locked 1037 20090619.232035.000 127688379874 1461281482.98900 No -0.02072429076802 Locked 1038 20090619.232036.000 127705879874 1461483638.16560 No -0.0207443514743 Locked 1039 20090619.232037.000 127723379874 1461685793.84940 No -0.020764412291 Locked 1040 20090619.232038.000 127740879874 1461887950.01850 No -0.02078447321337 Locked 1041 20090619.232039.000 127758379874 1462090106.69220 No -0.0208045342456 Locked 1042 20090619.232040.000 127775879874 1462292263.85410 No -0.02082459538413 Locked 1043 20090619.232041.000 127793379874 1462494421.49960 No -0.02084465662796 Locked 1044 20090619.232042.000 127810879874 1462696579.67650 No -0.02086471798748 Locked 1045 20090619.232043.000 127828379874 1462898738.32710 No -0.02088477945014 Locked 1046 20090619.232044.000 127845879874 1463100897.48210 No -0.02090484102263 Locked 1047 20090619.232045.000 127863379874 1463303057.12670 No -0.02092490270171 Locked 1048 20090619.232046.000 127880879874 1463505217.27150 No -0.0209449644897 Locked 1049 20090619.232047.000 127898379874 1463707377.92750 No -0.020965026389 Locked 1050 20090619.232048.000 127915879874 1463909539.05840 No -0.02098508839169 Locked 1051 20090619.232049.000 127933379874 1464111700.72760 No -0.02100515051159 Locked 1052 20090619.232050.000 127950879874 1464313862.87160 No -0.02102521273487 Locked 1053 20090619.232051.000 127968379874 1464516025.49970 No -0.02104527506355 Locked 1054 20090619.232052.000 127985879874 1464718188.64730 No -0.02106533750533 Locked 1055 20090619.232053.000 128003379874 1464920352.28610 No -0.02108540005407 Locked 1056 20090619.232054.000 128020879874 1465122516.41080 No -0.0211054627086 Locked 1057 20090619.232055.000 128038379874 1465324681.05530 No -0.02112552547631 Locked 1058 20090619.232056.000 128055879874 1465526846.19050 No -0.02114558835086 Locked 1059 20090619.232057.000 128073379874 1465729011.80470 No -0.02116565132969 Locked 1060 20090619.232058.000 128090879874 1465931177.93000 No -0.02118571441981 Locked 1061 20090619.232059.000 128108379874 1466133344.53520 No -0.02120577761442 Locked 1062 20090619.232100.000 128125879874 1466335511.67590 No -0.02122584092562 Locked 1063 20090619.232101.000 128143379874 1466537679.29890 No -0.02124590434184 Locked 1064 20090619.232102.000 128160879874 1466739847.42050 No -0.02126596786661 Locked 1065 20090619.232103.000 128178379874 1466942016.03360 No -0.02128603149839 Locked 1066 20090619.232104.000 128195879874 1467144185.14920 No -0.02130609523959 Locked 1067 20090619.232105.000 128213379874 1467346354.74760 No -0.0213261590859 Locked 1068 20090619.232106.000 128230879874 1467548524.83190 No -0.02134622303801 Locked 1069 20090619.232107.000 128248379874 1467750695.44280 No -0.02136628710477 Locked 1070 20090619.232108.000 128265879874 1467952866.53310 No -0.02138635127591 Locked 1071 20090619.232109.000 128283379874 1468155038.16580 No -0.02140641556515 Locked 1072 20090619.232110.000 128300879874 1468357210.22750 No -0.0214264799478 Locked 1073 20090619.232111.000 128318379874 1468559382.80840 No -0.02144654444349 Locked 1074 20090619.232112.000 128335879874 1468761555.90670 No -0.02146660905183 Locked 1075 20090619.232113.000 128353379874 1468963729.47680 No -0.02148667376289 Locked 1076 20090619.232114.000 128370879874 1469165903.55410 No -0.02150673858439 Locked 1077 20090619.232115.000 128388379874 1469368078.14630 No -0.021526803518 Locked 1078 20090619.232116.000 128405879874 1469570253.22160 No -0.02154686855679 Locked 1079 20090619.232117.000 128423379874 1469772428.77160 No -0.02156693369894 Locked 1080 20090619.232118.000 128440879874 1469974604.85230 No -0.02158699895664 Locked 1081 20090619.232119.000 128458379874 1470176781.41620 No -0.02160706431954 Locked 1082 20090619.232120.000 128475879874 1470378958.47030 No -0.02162712978918 Locked 1083 20090619.232121.000 128493379874 1470581136.05710 No -0.02164719537479 Locked 1084 20090619.232122.000 128510879874 1470783314.11840 No -0.02166726106372 Locked 1085 20090619.232123.000 128528379874 1470985492.66900 No -0.02168732685919 Locked 1086 20090619.232124.000 128545879874 1471187671.74470 No -0.02170739276898 Locked 1087 20090619.232125.000 128563379874 1471389851.27260 No -0.02172745877723 Locked 1088 20090619.232126.000 128580879874 1471592031.35610 No -0.02174752490645 Locked 1089 20090619.232127.000 128598379874 1471794211.87480 No -0.02176759113043 Locked 1090 20090619.232128.000 128615879874 1471996392.94080 No -0.02178765747357 Locked 1091 20090619.232129.000 128633379874 1472198574.48530 No -0.0218077239209 Locked 1092 20090619.232130.000 128650879874 1472400756.52130 No -0.02182779047523 Locked 1093 20090619.232131.000 128668379874 1472602939.06020 No -0.02184785713907 Locked 1094 20090619.232132.000 128685879874 1472805122.08980 No -0.02186792390974 Locked 1095 20090619.232133.000 128703379874 1473007305.60950 No -0.02188799078712 Locked 1096 20090619.232134.000 128720879874 1473209489.62580 No -0.02190805777262 Locked 1097 20090619.232135.000 128738379874 1473411674.15790 No -0.02192812487043 Locked 1098 20090619.232136.000 128755879874 1473613859.17220 No -0.02194819207323 Locked 1099 20090619.232137.000 128773379874 1473816044.70400 No -0.0219682593887 Locked 1100 20090619.232138.000 128790879874 1474018230.72750 No -0.02198832681123 Locked 1101 20090619.232139.000 128808379874 1474220417.23420 No -0.02200839433897 Locked 1102 20090619.232140.000 128825879874 1474422604.24260 No -0.02202846197594 Locked 1103 20090619.232141.000 128843379874 1474624791.73210 No -0.02204852971766 Locked 1104 20090619.232142.000 128860879874 1474826979.77020 No -0.02206859757883 Locked 1105 20090619.232143.000 128878379874 1475029168.27240 No -0.02208866554105 Locked 1106 20090619.232144.000 128895879874 1475231357.27650 No -0.02210873361254 Locked 1107 20090619.232145.000 128913379874 1475433546.77970 No -0.0221288017927 Locked 1108 20090619.232146.000 128930879874 1475635736.75970 No -0.02214887007667 Locked 1109 20090619.232147.000 128948379874 1475837927.28100 No -0.0221689384785 Locked 1110 20090619.232148.000 128965879874 1476040118.27040 No -0.02218900698225 Locked 1111 20090619.232149.000 128983379874 1476242309.73430 No -0.02220907558932 Locked 1112 20090619.232150.000 129000879874 1476444501.71840 No -0.02222914430964 Locked 1113 20090619.232151.000 129018379874 1476646694.22100 No -0.02224921314286 Locked 1114 20090619.232152.000 129035879874 1476848887.21110 No -0.02226928208222 Locked 1115 20090619.232153.000 129053379874 1477051080.64790 No -0.02228935111884 Locked 1116 20090619.232154.000 129070879874 1477253274.66890 No -0.02230942028265 Locked 1117 20090619.232155.000 129088379874 1477455469.12660 No -0.02232948954155 Locked 1118 20090619.232156.000 129105879874 1477657664.08660 No -0.02234955890981 Locked 1119 20090619.232157.000 129123379874 1477859859.55750 No -0.02236962838932 Locked 1120 20090619.232158.000 129140879874 1478062055.50740 No -0.02238969797311 Locked 1121 20090619.232159.000 129158379874 1478264251.96900 No -0.02240976766832 Locked 1122 20090619.232200.000 129175879874 1478466448.91600 No -0.0224298374692 Locked 1123 20090619.232201.000 129193379874 1478668646.37540 No -0.02244990738166 Locked 1124 20090619.232202.000 129210879874 1478870844.36860 No -0.02246997741034 Locked 1125 20090619.232203.000 129228379874 1479073042.78770 No -0.02249004753175 Locked 1126 20090619.232204.000 129245879874 1479275241.77250 No -0.02251011777633 Locked 1127 20090619.232205.000 129263379874 1479477441.18660 No -0.02253018811438 Locked 1128 20090619.232206.000 129280879874 1479679641.14250 No -0.02255025857039 Locked 1129 20090619.232207.000 129298379874 1479881841.57870 No -0.02257032913098 Locked 1130 20090619.232208.000 129315879874 1480084042.48920 No -0.02259039979484 Locked 1131 20090619.232209.000 129333379874 1480286243.94770 No -0.02261047057801 Locked 1132 20090619.232210.000 129350879874 1480488445.87360 No -0.02263054146295 Locked 1133 20090619.232211.000 129368379874 1480690648.30380 No -0.0226506124577 Locked 1134 20090619.232212.000 129385879874 1480892851.23080 No -0.0226706835606 Locked 1135 20090619.232213.000 129403379874 1481095054.64240 No -0.02269075476902 Locked 1136 20090619.232214.000 129420879874 1481297258.56120 No -0.02271082608788 Locked 1137 20090619.232215.000 129438379874 1481499462.94330 No -0.0227308975076 Locked 1138 20090619.232216.000 129455879874 1481701667.84770 No -0.02275096904105 Locked 1139 20090619.232217.000 129473379874 1481903873.24850 No -0.02277104068257 Locked 1140 20090619.232218.000 129490879874 1482106079.16210 No -0.02279111243575 Locked 1141 20090619.232219.000 129508379874 1482308285.55430 No -0.02281118429314 Locked 1142 20090619.232220.000 129525879874 1482510492.44600 No -0.02283125625927 Locked 1143 20090619.232221.000 129543379874 1482712699.83380 No -0.02285132833343 Locked 1144 20090619.232222.000 129560879874 1482914907.75030 No -0.02287140052269 Locked 1145 20090619.232223.000 129578379874 1483117116.13620 No -0.02289147281416 Locked 1146 20090619.232224.000 129595879874 1483319325.04850 No -0.02291154522024 Locked 1147 20090619.232225.000 129613379874 1483521534.40250 No -0.02293161772249 Locked 1148 20090619.232226.000 129630879874 1483723744.29810 No -0.02295169034267 Locked 1149 20090619.232227.000 129648379874 1483925954.64810 No -0.02297176306178 Locked 1150 20090619.232228.000 129665879874 1484128165.52850 No -0.02299183589637 Locked 1151 20090619.232229.000 129683379874 1484330376.85990 No -0.02301190882916 Locked 1152 20090619.232230.000 129700879874 1484532588.74200 No -0.02303198188185 Locked 1153 20090619.232231.000 129718379874 1484734801.09530 No -0.02305205503714 Locked 1154 20090619.232232.000 129735879874 1484937013.95880 No -0.02307212830351 Locked 1155 20090619.232233.000 129753379874 1485139227.32150 No -0.02309220167857 Locked 1156 20090619.232234.000 129770879874 1485341441.15410 No -0.02311227515594 Locked 1157 20090619.232235.000 129788379874 1485543655.49530 No -0.02313234874405 Locked 1158 20090619.232236.000 129805879874 1485745870.32100 No -0.02315242243765 Locked 1159 20090619.232237.000 129823379874 1485948085.66900 No -0.02317249624497 Locked 1160 20090619.232238.000 129840879874 1486150301.48450 No -0.02319257015407 Locked 1161 20090619.232239.000 129858379874 1486352517.79110 No -0.0232126441701 Locked 1162 20090619.232240.000 129875879874 1486554734.64670 No -0.02323271830567 Locked 1163 20090619.232241.000 129893379874 1486756951.97960 No -0.02325279254516 Locked 1164 20090619.232242.000 129910879874 1486959169.80240 No -0.02327286689131 Locked 1165 20090619.232243.000 129928379874 1487161388.10950 No -0.02329294134291 Locked 1166 20090619.232244.000 129945879874 1487363606.94400 No -0.02331301590934 Locked 1167 20090619.232245.000 129963379874 1487565826.26060 No -0.02333309058074 Locked 1168 20090619.232246.000 129980879874 1487768046.06830 No -0.02335316535906 Locked 1169 20090619.232247.000 129998379874 1487970266.38830 No -0.02337324024892 Locked 1170 20090619.232248.000 130015879874 1488172487.19560 No -0.02339331524489 Locked 1171 20090619.232249.000 130033379874 1488374708.50560 No -0.02341339035031 Locked 1172 20090619.232250.000 130050879874 1488576930.29700 No -0.02343346556054 Locked 1173 20090619.232251.000 130068379874 1488779152.59930 No -0.02345354088201 Locked 1174 20090619.232252.000 130085879874 1488981375.39240 No -0.02347361631034 Locked 1175 20090619.232253.000 130103379874 1489183598.68850 No -0.02349369184819 Locked 1176 20090619.232254.000 130120879874 1489385822.46280 No -0.02351376749015 Locked 1177 20090619.232255.000 130138379874 1489588046.74520 No -0.02353384324275 Locked 1178 20090619.232256.000 130155879874 1489790271.51520 No -0.0235539191015 Locked 1179 20090619.232257.000 130173379874 1489992496.80570 No -0.02357399507359 Locked 1180 20090619.232258.000 130190879874 1490194722.56400 No -0.02359407114753 Locked 1181 20090619.232259.000 130208379874 1490396948.83910 No -0.02361414733399 Locked 1182 20090619.232300.000 130225879874 1490599175.61230 No -0.02363422362891 Locked 1183 20090619.232301.000 130243379874 1490801402.86090 No -0.02365430002733 Locked 1184 20090619.232302.000 130260879874 1491003630.64760 No -0.02367437654291 Locked 1185 20090619.232303.000 130278379874 1491205858.88230 No -0.02369445315603 Locked 1186 20090619.232304.000 130295879874 1491408087.62970 No -0.02371452988079 Locked 1187 20090619.232305.000 130313379874 1491610316.91260 No -0.02373460672213 Locked 1188 20090619.232306.000 130330879874 1491812546.66390 No -0.02375468366546 Locked 1189 20090619.232307.000 130348379874 1492014776.90040 No -0.02377476071444 Locked 1190 20090619.232308.000 130365879874 1492217007.65970 No -0.02379483787724 Locked 1191 20090619.232309.000 130383379874 1492419238.87160 No -0.02381491513858 Locked 1192 20090619.232310.000 130400879874 1492621470.60930 No -0.02383499251441 Locked 1193 20090619.232311.000 130418379874 1492823702.81870 No -0.02385506999294 Locked 1194 20090619.232312.000 130435879874 1493025935.55020 No -0.02387514758515 Locked 1195 20090619.232313.000 130453379874 1493228168.76530 No -0.02389522528265 Locked 1196 20090619.232314.000 130470879874 1493430402.46460 No -0.02391530308557 Locked 1197 20090619.232315.000 130488379874 1493632636.68680 No -0.02393538100235 Locked 1198 20090619.232316.000 130505879874 1493834871.37030 No -0.02395545901956 Locked 1199 20090619.232317.000 130523379874 1494037106.58700 No -0.02397553715287 Locked 1200 20090619.232318.000 130540879874 1494239342.29680 No -0.02399561539353 Locked 1201 20090619.232319.000 130558379874 1494441578.48580 No -0.02401569373854 Locked 1202 20090619.232320.000 130575879874 1494643815.19630 No -0.02403577219709 Locked 1203 20090619.232321.000 130593379874 1494846052.39070 No -0.02405585076099 Locked 1204 20090619.232322.000 130610879874 1495048290.07820 No -0.02407592943226 Locked 1205 20090619.232323.000 130628379874 1495250528.26270 No -0.02409600821175 Locked 1206 20090619.232324.000 130645879874 1495452766.91820 No -0.02411608709378 Locked 1207 20090619.232325.000 130663379874 1495655006.09920 No -0.02413616609023 Locked 1208 20090619.232326.000 130680879874 1495857245.78830 No -0.0241562451973 Locked 1209 20090619.232327.000 130698379874 1496059485.96260 No -0.02417632441002 Locked 1210 20090619.232328.000 130715879874 1496261726.59830 No -0.0241964037232 Locked 1211 20090619.232329.000 130733379874 1496463967.78360 No -0.02421648315604 Locked 1212 20090619.232330.000 130750879874 1496666209.44390 No -0.0242365626923 Locked 1213 20090619.232331.000 130768379874 1496868451.56070 No -0.02425664232796 Locked 1214 20090619.232332.000 130785879874 1497070694.22980 No -0.02427672208387 Locked 1215 20090619.232333.000 130803379874 1497272937.38750 No -0.02429680194616 Locked 1216 20090619.232334.000 130820879874 1497475181.02310 No -0.0243168819125 Locked 1217 20090619.232335.000 130838379874 1497677425.16160 No -0.02433696198834 Locked 1218 20090619.232336.000 130855879874 1497879669.81060 No -0.02435704217533 Locked 1219 20090619.232337.000 130873379874 1498081914.93580 No -0.024377122466 Locked 1220 20090619.232338.000 130890879874 1498284160.54810 No -0.02439720286273 Locked 1221 20090619.232339.000 130908379874 1498486406.68540 No -0.02441728337376 Locked 1222 20090619.232340.000 130925879874 1498688653.29460 No -0.02443736398754 Locked 1223 20090619.232341.000 130943379874 1498890900.38500 No -0.02445744470609 Locked 1224 20090619.232342.000 130960879874 1499093147.98760 No -0.02447752553617 Locked 1225 20090619.232343.000 130978379874 1499295396.10830 No -0.02449760647904 Locked 1226 20090619.232344.000 130995879874 1499497644.70310 No -0.02451768752515 Locked 1227 20090619.232345.000 131013379874 1499699893.81030 No -0.02453776868282 Locked 1228 20090619.232346.000 131030879874 1499902143.40660 No -0.02455784994698 Locked 1229 20090619.232347.000 131048379874 1500104393.48330 No -0.02457793131573 Locked 1230 20090619.232348.000 131065879874 1500306644.10030 No -0.02459801280213 Locked 1231 20090619.232349.000 131083379874 1500508895.19080 No -0.02461809439161 Locked 1232 20090619.232350.000 131100879874 1500711146.76590 No -0.02463817608661 Locked 1233 20090619.232351.000 131118379874 1500913398.84880 No -0.02465825789218 Locked 1234 20090619.232352.000 131135879874 1501115651.44240 No -0.02467833980893 Locked 1235 20090619.232353.000 131153379874 1501317904.51590 No -0.02469842183018 Locked 1236 20090619.232354.000 131170879874 1501520158.07290 No -0.0247185039567 Locked 1237 20090619.232355.000 131188379874 1501722412.15370 No -0.02473858619726 Locked 1238 20090619.232356.000 131205879874 1501924666.69480 No -0.02475866853804 Locked 1239 20090619.232357.000 131223379874 1502126921.74560 No -0.0247787509898 Locked 1240 20090619.232358.000 131240879874 1502329177.28360 No -0.02479883354764 Locked 1241 20090619.232359.000 131258379874 1502531433.35000 No -0.02481891622053 Locked 1242 20090619.232400.000 131275879874 1502733689.91200 No -0.02483899900132 Locked 1243 20090619.232401.000 131293379874 1502935946.95170 No -0.02485908188612 Locked 1244 20090619.232402.000 131310879874 1503138204.47990 No -0.02487916487728 Locked 1245 20090619.232403.000 131328379874 1503340462.51320 No -0.02489924797842 Locked 1246 20090619.232404.000 131345879874 1503542721.05210 No -0.02491933118964 Locked 1247 20090619.232405.000 131363379874 1503744980.06900 No -0.02493941450493 Locked 1248 20090619.232406.000 131380879874 1503947239.57630 No -0.024959497927 Locked 1249 20090619.232407.000 131398379874 1504149499.57730 No -0.02497958145656 Locked 1250 20090619.232408.000 131415879874 1504351760.10450 No -0.02499966510069 Locked 1251 20090619.232409.000 131433379874 1504554021.12710 No -0.02501974885269 Locked 1252 20090619.232410.000 131450879874 1504756282.62270 No -0.02503983270767 Locked 1253 20090619.232411.000 131468379874 1504958544.64800 No -0.02505991667798 Locked 1254 20090619.232412.000 131485879874 1505160807.11790 No -0.02508000074509 Locked 1255 20090619.232413.000 131503379874 1505363070.14810 No -0.02510008493419 Locked 1256 20090619.232414.000 131520879874 1505565333.61530 No -0.02512016921845 Locked 1257 20090619.232415.000 131538379874 1505767597.61830 No -0.02514025361936 Locked 1258 20090619.232416.000 131555879874 1505969862.05590 No -0.02516033811489 Locked 1259 20090619.232417.000 131573379874 1506172127.03130 No -0.02518042272753 Locked 1260 20090619.232418.000 131590879874 1506374392.50810 No -0.02520050744933 Locked 1261 20090619.232419.000 131608379874 1506576658.48260 No -0.02522059227949 Locked 1262 20090619.232420.000 131625879874 1506778924.93710 No -0.02524067721417 Locked 1263 20090619.232421.000 131643379874 1506981191.88350 No -0.02526076225594 Locked 1264 20090619.232422.000 131660879874 1507183459.33270 No -0.02528084740719 Locked 1265 20090619.232423.000 131678379874 1507385727.29120 No -0.02530093266933 Locked 1266 20090619.232424.000 131695879874 1507587995.74310 No -0.02532101803889 Locked 1267 20090619.232425.000 131713379874 1507790264.70500 No -0.0253411035195 Locked 1268 20090619.232426.000 131730879874 1507992534.12470 No -0.02536118909978 Locked 1269 20090619.232427.000 131748379874 1508194804.07020 No -0.02538127479455 Locked 1270 20090619.232428.000 131765879874 1508397074.48950 No -0.02540136059247 Locked 1271 20090619.232429.000 131783379874 1508599345.46040 No -0.0254214465105 Locked 1272 20090619.232430.000 131800879874 1508801616.87930 No -0.02544153252606 Locked 1273 20090619.232431.000 131818379874 1509003888.79390 No -0.02546161864956 Locked 1274 20090619.232432.000 131835879874 1509206161.22700 No -0.02548170488595 Locked 1275 20090619.232433.000 131853379874 1509408434.13280 No -0.02550179122525 Locked 1276 20090619.232434.000 131870879874 1509610707.56000 No -0.02552187767809 Locked 1277 20090619.232435.000 131888379874 1509812981.45360 No -0.02554196423247 Locked 1278 20090619.232436.000 131905879874 1510015255.84730 No -0.02556205089573 Locked 1279 20090619.232437.000 131923379874 1510217530.76540 No -0.02558213767318 Locked 1280 20090619.232438.000 131940879874 1510419806.15360 No -0.02560222455297 Locked 1281 20090619.232439.000 131958379874 1510622082.06320 No -0.0256223115463 Locked 1282 20090619.232440.000 131975879874 1510824358.40920 No -0.02564239863463 Locked 1283 20090619.232441.000 131993379874 1511026635.32030 No -0.02566248584601 Locked 1284 20090619.232442.000 132010879874 1511228912.69790 No -0.02568257315896 Locked 1285 20090619.232443.000 132028379874 1511431190.58760 No -0.0257026605834 Locked 1286 20090619.232444.000 132045879874 1511633468.95410 No -0.02572274811166 Locked 1287 20090619.232445.000 132063379874 1511835747.84070 No -0.02574283575316 Locked 1288 20090619.232446.000 132080879874 1512038027.17760 No -0.02576292349271 Locked 1289 20090619.232447.000 132098379874 1512240307.06980 No -0.02578301135315 Locked 1290 20090619.232448.000 132115879874 1512442587.40750 No -0.0258030993106 Locked 1291 20090619.232449.000 132133379874 1512644868.27490 No -0.02582318738338 Locked 1292 20090619.232450.000 132150879874 1512847149.59930 No -0.02584327555566 Locked 1293 20090619.232451.000 132168379874 1513049431.44870 No -0.02586336384224 Locked 1294 20090619.232452.000 132185879874 1513251713.79130 No -0.02588345223621 Locked 1295 20090619.232453.000 132203379874 1513453996.60880 No -0.02590354073358 Locked 1296 20090619.232454.000 132220879874 1513656279.98340 No -0.02592362935225 Locked 1297 20090619.232455.000 132238379874 1513858563.78750 No -0.02594371806443 Locked 1298 20090619.232456.000 132255879874 1514060848.12580 No -0.02596380689293 Locked 1299 20090619.232457.000 132273379874 1514263132.92660 No -0.02598389582212 Locked 1300 20090619.232458.000 132290879874 1514465418.29260 No -0.02600398487437 Locked 1301 20090619.232459.000 132308379874 1514667704.06850 No -0.02602407401587 Locked 1302 20090619.232500.000 132325879874 1514869990.36760 No -0.02604416327128 Locked 1303 20090619.232501.000 132343379874 1515072277.17380 No -0.02606425263711 Locked 1304 20090619.232502.000 132360879874 1515274564.46900 No -0.0260843421094 Locked 1305 20090619.232503.000 132378379874 1515476852.25510 No -0.02610443168858 Locked 1306 20090619.232504.000 132395879874 1515679140.53120 No -0.02612452137444 Locked 1307 20090619.232505.000 132413379874 1515881429.31230 No -0.02614461117026 Locked 1308 20090619.232506.000 132430879874 1516083718.59690 No -0.0261647010757 Locked 1309 20090619.232507.000 132448379874 1516286008.36200 No -0.02618479108577 Locked 1310 20090619.232508.000 132465879874 1516488298.67920 No -0.02620488121604 Locked 1311 20090619.232509.000 132483379874 1516690589.40700 No -0.02622497143571 Locked 1312 20090619.232510.000 132500879874 1516892880.68260 No -0.02624506177465 Locked 1313 20090619.232511.000 132518379874 1517095172.44420 No -0.02626515221941 Locked 1314 20090619.232512.000 132535879874 1517297464.69830 No -0.0262852427714 Locked 1315 20090619.232513.000 132553379874 1517499757.44480 No -0.0263053334306 Locked 1316 20090619.232514.000 132570879874 1517702050.71080 No -0.0263254242029 Locked 1317 20090619.232515.000 132588379874 1517904344.45020 No -0.02634551507829 Locked 1318 20090619.232516.000 132605879874 1518106638.69800 No -0.02636560606436 Locked 1319 20090619.232517.000 132623379874 1518308933.43080 No -0.02638569715604 Locked 1320 20090619.232518.000 132640879874 1518511228.66210 No -0.02640578835625 Locked 1321 20090619.232519.000 132658379874 1518713524.37930 No -0.02642587966226 Locked 1322 20090619.232520.000 132675879874 1518915820.60290 No -0.02644597107852 Locked 1323 20090619.232521.000 132693379874 1519118117.31310 No -0.02646606260073 Locked 1324 20090619.232522.000 132710879874 1519320414.52560 No -0.0264861542323 Locked 1325 20090619.232523.000 132728379874 1519522712.25440 No -0.02650624597629 Locked 1326 20090619.232524.000 132745879874 1519725010.44960 No -0.02652633782183 Locked 1327 20090619.232525.000 132763379874 1519927309.14850 No -0.02654642977704 Locked 1328 20090619.232526.000 132780879874 1520129608.33390 No -0.02656652183817 Locked 1329 20090619.232527.000 132798379874 1520331908.02200 No -0.02658661400876 Locked 1330 20090619.232528.000 132815879874 1520534208.20700 No -0.02660670628753 Locked 1331 20090619.232529.000 132833379874 1520736508.90610 No -0.02662679867824 Locked 1332 20090619.232530.000 132850879874 1520938810.06220 No -0.02664689116845 Locked 1333 20090619.232531.000 132868379874 1521141111.72140 No -0.0266669837682 Locked 1334 20090619.232532.000 132885879874 1521343413.88510 No -0.0266870764778 Locked 1335 20090619.232533.000 132903379874 1521545716.55140 No -0.02670716929682 Locked 1336 20090619.232534.000 132920879874 1521748019.71910 No -0.02672726222502 Locked 1337 20090619.232535.000 132938379874 1521950323.35910 No -0.02674735525605 Locked 1338 20090619.232536.000 132955879874 1522152627.50730 No -0.02676744839772 Locked 1339 20090619.232537.000 132973379874 1522354932.14500 No -0.02678754164598 Locked 1340 20090619.232538.000 132990879874 1522557237.29590 No -0.02680763500597 Locked 1341 20090619.232539.000 133008379874 1522759542.91900 No -0.02682772846878 Locked 1342 20090619.232540.000 133025879874 1522961849.04290 No -0.02684782204062 Locked 1343 20090619.232541.000 133043379874 1523164155.67780 No -0.02686791572373 Locked 1344 20090619.232542.000 133060879874 1523366462.77810 No -0.02688800950816 Locked 1345 20090619.232543.000 133078379874 1523568770.38790 No -0.02690810340353 Locked 1346 20090619.232544.000 133095879874 1523771078.51160 No -0.02692819741079 Locked 1347 20090619.232545.000 133113379874 1523973387.10810 No -0.02694829152099 Locked 1348 20090619.232546.000 133130879874 1524175696.23040 No -0.02696838574567 Locked 1349 20090619.232547.000 133148379874 1524378005.83050 No -0.02698848007438 Locked 1350 20090619.232548.000 133165879874 1524580315.92520 No -0.02700857451078 Locked 1351 20090619.232549.000 133183379874 1524782626.50730 No -0.02702866905331 Locked 1352 20090619.232550.000 133200879874 1524984937.60060 No -0.02704876370713 Locked 1353 20090619.232551.000 133218379874 1525187249.20520 No -0.02706885847228 Locked 1354 20090619.232552.000 133235879874 1525389561.27780 No -0.02708895333933 Locked 1355 20090619.232553.000 133253379874 1525591873.83050 No -0.02710904831091 Locked 1356 20090619.232554.000 133270879874 1525794186.90950 No -0.02712914339708 Locked 1357 20090619.232555.000 133288379874 1525996500.45700 No -0.02714923858525 Locked 1358 20090619.232556.000 133305879874 1526198814.53200 No -0.02716933388828 Locked 1359 20090619.232557.000 133323379874 1526401129.07620 No -0.02718942929347 Locked 1360 20090619.232558.000 133340879874 1526603444.14330 No -0.0272095248125 Locked 1361 20090619.232559.000 133358379874 1526805759.67700 No -0.02722962043313 Locked 1362 20090619.232600.000 133375879874 1527008075.72120 No -0.02724971616491 Locked 1363 20090619.232601.000 133393379874 1527210392.25130 No -0.02726981200248 Locked 1364 20090619.232602.000 133410879874 1527412709.31310 No -0.02728990795583 Locked 1365 20090619.232603.000 133428379874 1527615026.82080 No -0.02731000400625 Locked 1366 20090619.232604.000 133445879874 1527817344.83900 No -0.02733010016782 Locked 1367 20090619.232605.000 133463379874 1528019663.37000 No -0.02735019644105 Locked 1368 20090619.232606.000 133480879874 1528221982.40380 No -0.02737029282375 Locked 1369 20090619.232607.000 133498379874 1528424301.89430 No -0.02739038930589 Locked 1370 20090619.232608.000 133515879874 1528626621.91160 No -0.02741048590273 Locked 1371 20090619.232609.000 133533379874 1528828942.40310 No -0.02743058260281 Locked 1372 20090619.232610.000 133550879874 1529031263.40290 No -0.02745067941357 Locked 1373 20090619.232611.000 133568379874 1529233584.89390 No -0.02747077633127 Locked 1374 20090619.232612.000 133585879874 1529435906.88830 No -0.02749087335858 Locked 1375 20090619.232613.000 133603379874 1529638229.37640 No -0.02751097049338 Locked 1376 20090619.232614.000 133620879874 1529840552.34820 No -0.0275310677335 Locked 1377 20090619.232615.000 133638379874 1530042875.81080 No -0.02755116508048 Locked 1378 20090619.232616.000 133655879874 1530245199.77920 No -0.02757126253758 Locked 1379 20090619.232617.000 133673379874 1530447524.27480 No -0.02759136010948 Locked 1380 20090619.232618.000 133690879874 1530649849.23360 No -0.02761145778222 Locked 1381 20090619.232619.000 133708379874 1530852174.69620 No -0.02763155556465 Locked 1382 20090619.232620.000 133725879874 1531054500.63070 No -0.02765165344984 Locked 1383 20090619.232621.000 133743379874 1531256827.10380 No -0.02767175145229 Locked 1384 20090619.232622.000 133760879874 1531459154.04630 No -0.02769184955694 Locked 1385 20090619.232623.000 133778379874 1531661481.49320 No -0.02771194777142 Locked 1386 20090619.232624.000 133795879874 1531863809.41430 No -0.02773204608914 Locked 1387 20090619.232625.000 133813379874 1532066137.87260 No -0.02775214452382 Locked 1388 20090619.232626.000 133830879874 1532268466.76950 No -0.02777224305401 Locked 1389 20090619.232627.000 133848379874 1532470796.19010 No -0.02779234169821 Locked 1390 20090619.232628.000 133865879874 1532673126.12490 No -0.02781244045437 Locked 1391 20090619.232629.000 133883379874 1532875456.52230 No -0.02783253931126 Locked 1392 20090619.232630.000 133900879874 1533077787.44100 No -0.02785263828164 Locked 1393 20090619.232631.000 133918379874 1533280118.84140 No -0.02787273735691 Locked 1394 20090619.232632.000 133935879874 1533482450.73700 No -0.02789283654 Locked 1395 20090619.232633.000 133953379874 1533684783.10000 No -0.02791293582485 Locked 1396 20090619.232634.000 133970879874 1533887116.00060 No -0.02793303522675 Locked 1397 20090619.232635.000 133988379874 1534089449.37460 No -0.02795313473172 Locked 1398 20090619.232636.000 134005879874 1534291783.24370 No -0.0279732343445 Locked 1399 20090619.232637.000 134023379874 1534494117.60060 No -0.02799333406348 Locked 1400 20090619.232638.000 134040879874 1534696452.48730 No -0.02801343389781 Locked 1401 20090619.232639.000 134058379874 1534898787.83600 No -0.02803353383273 Locked 1402 20090619.232640.000 134075879874 1535101123.71220 No -0.02805363388251 Locked 1403 20090619.232641.000 134093379874 1535303460.06880 No -0.02807373403689 Locked 1404 20090619.232642.000 134110879874 1535505796.90860 No -0.02809383429646 Locked 1405 20090619.232643.000 134128379874 1535708134.24550 No -0.02811393466428 Locked 1406 20090619.232644.000 134145879874 1535910472.10960 No -0.02813403514688 Locked 1407 20090619.232645.000 134163379874 1536112810.43820 No -0.02815413573061 Locked 1408 20090619.232646.000 134180879874 1536315149.28580 No -0.02817423642735 Locked 1409 20090619.232647.000 134198379874 1536517488.58950 No -0.02819433722339 Locked 1410 20090619.232648.000 134215879874 1536719828.41900 No -0.02821443813391 Locked 1411 20090619.232649.000 134233379874 1536922168.74130 No -0.02823453915173 Locked 1412 20090619.232650.000 134250879874 1537124509.53040 No -0.02825464027119 Locked 1413 20090619.232651.000 134268379874 1537326850.81700 No -0.02827474149896 Locked 1414 20090619.232652.000 134285879874 1537529192.61160 No -0.02829484283735 Locked 1415 20090619.232653.000 134303379874 1537731534.89790 No -0.02831494428278 Locked 1416 20090619.232654.000 134320879874 1537933877.67870 No -0.02833504583589 Locked 1417 20090619.232655.000 134338379874 1538136220.94720 No -0.02835514749519 Locked 1418 20090619.232656.000 134355879874 1538338564.72880 No -0.02837524926619 Locked 1419 20090619.232657.000 134373379874 1538540909.00560 No -0.02839535114502 Locked 1420 20090619.232658.000 134390879874 1538743253.76140 No -0.02841545312814 Locked 1421 20090619.232659.000 134408379874 1538945599.03890 No -0.02843555522485 Locked 1422 20090619.232700.000 134425879874 1539147944.79180 No -0.02845565742507 Locked 1423 20090619.232701.000 134443379874 1539350291.07370 No -0.02847575974047 Locked 1424 20090619.232702.000 134460879874 1539552637.79810 No -0.02849586215221 Locked 1425 20090619.232703.000 134478379874 1539754985.06920 No -0.02851596468298 Locked 1426 20090619.232704.000 134495879874 1539957332.81680 No -0.0285360673175 Locked 1427 20090619.232705.000 134513379874 1540159681.00490 No -0.02855617004794 Locked 1428 20090619.232706.000 134530879874 1540362029.75100 No -0.02857627289986 Locked 1429 20090619.232707.000 134548379874 1540564378.94780 No -0.02859637584991 Locked 1430 20090619.232708.000 134565879874 1540766728.68330 No -0.02861647891726 Locked 1431 20090619.232709.000 134583379874 1540969078.88180 No -0.02863658208541 Locked 1432 20090619.232710.000 134600879874 1541171429.58720 No -0.02865668536393 Locked 1433 20090619.232711.000 134618379874 1541373780.80570 No -0.02867678875417 Locked 1434 20090619.232712.000 134635879874 1541576132.47920 No -0.02869689224347 Locked 1435 20090619.232713.000 134653379874 1541778484.68780 No -0.02871699584928 Locked 1436 20090619.232714.000 134670879874 1541980837.36650 No -0.02873709955745 Locked 1437 20090619.232715.000 134688379874 1542183190.56740 No -0.02875720337931 Locked 1438 20090619.232716.000 134705879874 1542385544.24040 No -0.02877730730396 Locked 1439 20090619.232717.000 134723379874 1542587898.42470 No -0.02879741133994 Locked 1440 20090619.232718.000 134740879874 1542790253.07840 No -0.02881751547812 Locked 1441 20090619.232719.000 134758379874 1542992608.25550 No -0.02883761973025 Locked 1442 20090619.232720.000 134775879874 1543194963.87940 No -0.02885772407967 Locked 1443 20090619.232721.000 134793379874 1543397320.02700 No -0.02887782854311 Locked 1444 20090619.232722.000 134810879874 1543599676.70550 No -0.02889793312215 Locked 1445 20090619.232723.000 134828379874 1543802033.86010 No -0.02891803780485 Locked 1446 20090619.232724.000 134845879874 1544004391.51090 No -0.02893814259558 Locked 1447 20090619.232725.000 134863379874 1544206749.62780 No -0.0289582474878 Locked 1448 20090619.232726.000 134880879874 1544409108.24980 No -0.02897835248999 Locked 1449 20090619.232727.000 134898379874 1544611467.34680 No -0.0289984575956 Locked 1450 20090619.232728.000 134915879874 1544813826.98760 No -0.02901856281961 Locked 1451 20090619.232729.000 134933379874 1545016187.09920 No -0.02903866814614 Locked 1452 20090619.232730.000 134950879874 1545218547.70740 No -0.02905877358078 Locked 1453 20090619.232731.000 134968379874 1545420908.82870 No -0.02907887912714 Locked 1454 20090619.232732.000 134985879874 1545623270.43140 No -0.02909898477832 Locked 1455 20090619.232733.000 135003379874 1545825632.49630 No -0.02911909053013 Locked 1456 20090619.232734.000 135020879874 1546027995.11360 No -0.02913919640221 Locked 1457 20090619.232735.000 135038379874 1546230358.21600 No -0.02915930237991 Locked 1458 20090619.232736.000 135055879874 1546432721.79050 No -0.02917940846041 Locked 1459 20090619.232737.000 135073379874 1546635085.88550 No -0.02919951465423 Locked 1460 20090619.232738.000 135090879874 1546837450.44020 No -0.02921962094814 Locked 1461 20090619.232739.000 135108379874 1547039815.51900 No -0.02923972735616 Locked 1462 20090619.232740.000 135125879874 1547242181.09220 No -0.02925983387183 Locked 1463 20090619.232741.000 135143379874 1547444547.15130 No -0.02927994049329 Locked 1464 20090619.232742.000 135160879874 1547646913.70290 No -0.02930004722199 Locked 1465 20090619.232743.000 135178379874 1547849280.76790 No -0.02932015406246 Locked 1466 20090619.232744.000 135195879874 1548051648.30680 No -0.02934026100612 Locked 1467 20090619.232745.000 135213379874 1548254016.32500 No -0.02936036805413 Locked 1468 20090619.232746.000 135230879874 1548456384.86840 No -0.0293804752165 Locked 1469 20090619.232747.000 135248379874 1548658753.87910 No -0.02940058248061 Locked 1470 20090619.232748.000 135265879874 1548861123.40550 No -0.029420689857 Locked 1471 20090619.232749.000 135283379874 1549063493.40830 No -0.02944079733712 Locked 1472 20090619.232750.000 135300879874 1549265863.92780 No -0.02946090492974 Locked 1473 20090619.232751.000 135318379874 1549468234.91200 No -0.02948101262354 Locked 1474 20090619.232752.000 135335879874 1549670606.42660 No -0.02950112043282 Locked 1475 20090619.232753.000 135353379874 1549872978.42370 No -0.02952122834716 Locked 1476 20090619.232754.000 135370879874 1550075350.92780 No -0.02954133637188 Locked 1477 20090619.232755.000 135388379874 1550277723.88910 No -0.02956144449615 Locked 1478 20090619.232756.000 135405879874 1550480097.36830 No -0.02958155273318 Locked 1479 20090619.232757.000 135423379874 1550682471.33790 No -0.02960166107699 Locked 1480 20090619.232758.000 135440879874 1550884845.83330 No -0.02962176953528 Locked 1481 20090619.232759.000 135458379874 1551087220.75720 No -0.02964187808686 Locked 1482 20090619.232800.000 135475879874 1551289596.22580 No -0.02966198675704 Locked 1483 20090619.232801.000 135493379874 1551491972.14890 No -0.02968209552618 Locked 1484 20090619.232802.000 135510879874 1551694348.62360 No -0.02970220441542 Locked 1485 20090619.232803.000 135528379874 1551896725.55070 No -0.02972231340316 Locked 1486 20090619.232804.000 135545879874 1552099103.01110 No -0.02974242250701 Locked 1487 20090619.232805.000 135563379874 1552301480.91530 No -0.02976253170749 Locked 1488 20090619.232806.000 135580879874 1552503859.33300 No -0.02978264101978 Locked 1489 20090619.232807.000 135598379874 1552706238.24380 No -0.02980275043943 Locked 1490 20090619.232808.000 135615879874 1552908617.68820 No -0.02982285997525 Locked 1491 20090619.232809.000 135633379874 1553110997.59120 No -0.02984296961093 Locked 1492 20090619.232810.000 135650879874 1553313377.98940 No -0.02986307935443 Locked 1493 20090619.232811.000 135668379874 1553515758.88570 No -0.02988318920638 Locked 1494 20090619.232812.000 135685879874 1553718140.24910 No -0.02990329916003 Locked 1495 20090619.232813.000 135703379874 1553920522.14720 No -0.02992340923009 Locked 1496 20090619.232814.000 135720879874 1554122904.53930 No -0.02994351940772 Locked 1497 20090619.232815.000 135738379874 1554325287.43670 No -0.02996362969537 Locked 1498 20090619.232816.000 135755879874 1554527670.79890 No -0.02998374008421 Locked 1499 20090619.232817.000 135773379874 1554730054.65830 No -0.03000385058131 Locked 1500 20090619.232818.000 135790879874 1554932439.03930 No -0.03002396119198 Locked 1501 20090619.232819.000 135808379874 1555134823.88190 No -0.03004407190315 Locked 1502 20090619.232820.000 135825879874 1555337209.24450 No -0.03006418272754 Locked 1503 20090619.232821.000 135843379874 1555539595.08660 No -0.03008429365633 Locked 1504 20090619.232822.000 135860879874 1555741981.42760 No -0.03010440469375 Locked 1505 20090619.232823.000 135878379874 1555944368.28600 No -0.03012451584381 Locked 1506 20090619.232824.000 135895879874 1556146755.61330 No -0.03014462709597 Locked 1507 20090619.232825.000 135913379874 1556349143.43750 No -0.03016473845633 Locked 1508 20090619.232826.000 135930879874 1556551531.73550 No -0.03018484991984 Locked 1509 20090619.232827.000 135948379874 1556753920.58020 No -0.03020496150238 Locked 1510 20090619.232828.000 135965879874 1556956309.87330 No -0.03022507318255 Locked 1511 20090619.232829.000 135983379874 1557158699.67400 No -0.03024518497324 Locked 1512 20090619.232830.000 136000879874 1557361089.97280 No -0.03026529687239 Locked 1513 20090619.232831.000 136018379874 1557563480.77720 No -0.03028540888161 Locked 1514 20090619.232832.000 136035879874 1557765872.08490 No -0.03030552100042 Locked 1515 20090619.232833.000 136053379874 1557968263.86190 No -0.03032563322141 Locked 1516 20090619.232834.000 136070879874 1558170656.13610 No -0.03034574555066 Locked 1517 20090619.232835.000 136088379874 1558373048.90170 No -0.03036585798689 Locked 1518 20090619.232836.000 136105879874 1558575442.17690 No -0.03038597053408 Locked 1519 20090619.232837.000 136123379874 1558777835.93600 No -0.03040608318663 Locked 1520 20090619.232838.000 136140879874 1558980230.20020 No -0.03042619594916 Locked 1521 20090619.232839.000 136158379874 1559182624.94570 No -0.03044630881648 Locked 1522 20090619.232840.000 136175879874 1559385020.19250 No -0.03046642179294 Locked 1523 20090619.232841.000 136193379874 1559587415.92580 No -0.03048653487533 Locked 1524 20090619.232842.000 136210879874 1559789812.12180 No -0.03050664805846 Locked 1525 20090619.232843.000 136228379874 1559992208.85550 No -0.03052676135867 Locked 1526 20090619.232844.000 136245879874 1560194606.07640 No -0.03054687476495 Locked 1527 20090619.232845.000 136263379874 1560397003.78250 No -0.03056698827688 Locked 1528 20090619.232846.000 136280879874 1560599402.00410 No -0.03058710190104 Locked 1529 20090619.232847.000 136298379874 1560801800.70690 No -0.03060721562997 Locked 1530 20090619.232848.000 136315879874 1561004199.91660 No -0.03062732946928 Locked 1531 20090619.232849.000 136333379874 1561206599.59570 No -0.03064744341078 Locked 1532 20090619.232850.000 136350879874 1561408999.78730 No -0.03066755746387 Locked 1533 20090619.232851.000 136368379874 1561611400.44980 No -0.03068767161949 Locked 1534 20090619.232852.000 136385879874 1561813801.62980 No -0.03070778588778 Locked 1535 20090619.232853.000 136403379874 1562016203.28730 No -0.03072790026004 Locked 1536 20090619.232854.000 136420879874 1562218605.45160 No -0.03074801474265 Locked 1537 20090619.232855.000 136438379874 1562421008.13350 No -0.03076812933795 Locked 1538 20090619.232856.000 136455879874 1562623411.26910 No -0.03078824403203 Locked 1539 20090619.232857.000 136473379874 1562825814.89850 No -0.03080835883363 Locked 1540 20090619.232858.000 136490879874 1563028219.05600 No -0.03082847375021 Locked 1541 20090619.232859.000 136508379874 1563230623.70670 No -0.03084858877417 Locked 1542 20090619.232900.000 136525879874 1563433028.83730 No -0.03086870390262 Locked 1543 20090619.232901.000 136543379874 1563635434.45940 No -0.03088881913809 Locked 1544 20090619.232902.000 136560879874 1563837840.59900 No -0.03090893448623 Locked 1545 20090619.232903.000 136578379874 1564040247.20700 No -0.03092904993636 Locked 1546 20090619.232904.000 136595879874 1564242654.32930 No -0.03094916549846 Locked 1547 20090619.232905.000 136613379874 1564445061.94200 No -0.03096928116734 Locked 1548 20090619.232906.000 136630879874 1564647470.04970 No -0.03098939694399 Locked 1549 20090619.232907.000 136648379874 1564849878.66320 No -0.03100951283077 Locked 1550 20090619.232908.000 136665879874 1565052287.75340 No -0.03102962882134 Locked 1551 20090619.232909.000 136683379874 1565254697.35470 No -0.03104974492319 Locked 1552 20090619.232910.000 136700879874 1565457107.42810 No -0.03106986112783 Locked 1553 20090619.232911.000 136718379874 1565659518.00730 No -0.0310899774426 Locked 1554 20090619.232912.000 136735879874 1565861929.05090 No -0.03111009385849 Locked 1555 20090619.232913.000 136753379874 1566064340.61840 No -0.03113021038844 Locked 1556 20090619.232914.000 136770879874 1566266752.68970 No -0.03115032702808 Locked 1557 20090619.232915.000 136788379874 1566469165.21020 No -0.03117044376553 Locked 1558 20090619.232916.000 136805879874 1566671578.27110 No -0.03119056062063 Locked 1559 20090619.232917.000 136823379874 1566873991.81630 No -0.03121067758119 Locked 1560 20090619.232918.000 136840879874 1567076405.82330 No -0.03123079464229 Locked 1561 20090619.232919.000 136858379874 1567278820.34320 No -0.03125091181506 Locked 1562 20090619.232920.000 136875879874 1567481235.38360 No -0.03127102910116 Locked 1563 20090619.232921.000 136893379874 1567683650.88370 No -0.03129114648735 Locked 1564 20090619.232922.000 136910879874 1567886066.91400 No -0.03131126398898 Locked 1565 20090619.232923.000 136928379874 1568088483.41980 No -0.03133138159414 Locked 1566 20090619.232924.000 136945879874 1568290900.44220 No -0.03135149931178 Locked 1567 20090619.232925.000 136963379874 1568493317.95220 No -0.03137161713559 Locked 1568 20090619.232926.000 136980879874 1568695735.93350 No -0.03139173506201 Locked 1569 20090619.232927.000 136998379874 1568898154.43920 No -0.0314118531026 Locked 1570 20090619.232928.000 137015879874 1569100573.38260 No -0.0314319712385 Locked 1571 20090619.232929.000 137033379874 1569302992.86900 No -0.03145208949262 Locked 1572 20090619.232930.000 137050879874 1569505412.85930 No -0.03147220785646 Locked 1573 20090619.232931.000 137068379874 1569707833.31060 No -0.03149232632067 Locked 1574 20090619.232932.000 137085879874 1569910254.24710 No -0.03151244489052 Locked 1575 20090619.232933.000 137103379874 1570112675.69000 No -0.03153256357063 Locked 1576 20090619.232934.000 137120879874 1570315097.64210 No -0.03155268236161 Locked 1577 20090619.232935.000 137138379874 1570517520.10040 No -0.0315728012628 Locked 1578 20090619.232936.000 137155879874 1570719943.02590 No -0.03159292026571 Locked 1579 20090619.232937.000 137173379874 1570922366.44850 No -0.03161303937686 Locked 1580 20090619.232938.000 137190879874 1571124790.39070 No -0.03163315860114 Locked 1581 20090619.232939.000 137208379874 1571327214.80000 No -0.03165327792712 Locked 1582 20090619.232940.000 137225879874 1571529639.70510 No -0.03167339736105 Locked 1583 20090619.232941.000 137243379874 1571732065.14160 No -0.03169351691068 Locked 1584 20090619.232942.000 137260879874 1571934491.04360 No -0.03171363656167 Locked 1585 20090619.232943.000 137278379874 1572136917.43940 No -0.03173375632016 Locked 1586 20090619.232944.000 137295879874 1572339344.33330 No -0.03175387618711 Locked 1587 20090619.232945.000 137313379874 1572541771.70200 No -0.03177399615744 Locked 1588 20090619.232946.000 137330879874 1572744199.58020 No -0.0317941162387 Locked 1589 20090619.232947.000 137348379874 1572946627.95280 No -0.03181423642761 Locked 1590 20090619.232948.000 137365879874 1573149056.81820 No -0.03183435672381 Locked 1591 20090619.232949.000 137383379874 1573351486.16840 No -0.03185447712556 Locked 1592 20090619.232950.000 137400879874 1573553916.05120 No -0.03187459764328 Locked 1593 20090619.232951.000 137418379874 1573756346.38770 No -0.03189471825978 Locked 1594 20090619.232952.000 137435879874 1573958777.21970 No -0.03191483898417 Locked 1595 20090619.232953.000 137453379874 1574161208.57260 No -0.03193495982197 Locked 1596 20090619.232954.000 137470879874 1574363640.39910 No -0.03195508076289 Locked 1597 20090619.232955.000 137488379874 1574566072.73120 No -0.03197520181389 Locked 1598 20090619.232956.000 137505879874 1574768505.53310 No -0.03199532296718 Locked 1599 20090619.232957.000 137523379874 1574970938.85690 No -0.03201544423411 Locked 1600 20090619.232958.000 137540879874 1575173372.65180 No -0.0320355656036 Locked 1601 20090619.232959.000 137558379874 1575375806.98240 No -0.03205568708974 Locked 1602 20090619.233000.000 137575879874 1575578241.78550 No -0.03207580867875 Locked 1603 20090619.233001.000 137593379874 1575780677.07120 No -0.03209593037283 Locked 1604 20090619.233002.000 137610879874 1575983112.86720 No -0.03211605217802 Locked 1605 20090619.233003.000 137628379874 1576185549.11830 No -0.0321361740823 Locked 1606 20090619.233004.000 137645879874 1576387985.90440 No -0.03215629610307 Locked 1607 20090619.233005.000 137663379874 1576590423.16010 No -0.03217641822608 Locked 1608 20090619.233006.000 137680879874 1576792860.93910 No -0.03219654046303 Locked 1609 20090619.233007.000 137698379874 1576995299.17100 No -0.03221666279859 Locked 1610 20090619.233008.000 137715879874 1577197737.92910 No -0.03223678524872 Locked 1611 20090619.233009.000 137733379874 1577400177.18360 No -0.03225690780692 Locked 1612 20090619.233010.000 137750879874 1577602616.89080 No -0.0322770304637 Locked 1613 20090619.233011.000 137768379874 1577805057.12580 No -0.03229715323539 Locked 1614 20090619.233012.000 137785879874 1578007497.87440 No -0.0323172761189 Locked 1615 20090619.233013.000 137803379874 1578209939.06630 No -0.03233739909894 Locked 1616 20090619.233014.000 137820879874 1578412380.80620 No -0.03235752219829 Locked 1617 20090619.233015.000 137838379874 1578614822.99890 No -0.03237764539623 Locked 1618 20090619.233016.000 137855879874 1578817265.72960 No -0.0323977687113 Locked 1619 20090619.233017.000 137873379874 1579019708.91730 No -0.03241789212588 Locked 1620 20090619.233018.000 137890879874 1579222152.61450 No -0.03243801565139 Locked 1621 20090619.233019.000 137908379874 1579424596.79450 No -0.03245813928202 Locked 1622 20090619.233020.000 137925879874 1579627041.48400 No -0.03247826302359 Locked 1623 20090619.233021.000 137943379874 1579829486.68510 No -0.03249838687654 Locked 1624 20090619.233022.000 137960879874 1580031932.33110 No -0.03251851082636 Locked 1625 20090619.233023.000 137978379874 1580234378.49180 No -0.03253863488825 Locked 1626 20090619.233024.000 137995879874 1580436825.17020 No -0.03255875906285 Locked 1627 20090619.233025.000 138013379874 1580639272.30710 No -0.03257888333729 Locked 1628 20090619.233026.000 138030879874 1580841719.95670 No -0.03259900772335 Locked 1629 20090619.233027.000 138048379874 1581044168.09040 No -0.03261913221481 Locked 1630 20090619.233028.000 138065879874 1581246616.72760 No -0.03263925681591 Locked 1631 20090619.233029.000 138083379874 1581449065.84040 No -0.03265938152055 Locked 1632 20090619.233030.000 138100879874 1581651515.46900 No -0.0326795063375 Locked 1633 20090619.233031.000 138118379874 1581853965.58590 No -0.03269963126076 Locked 1634 20090619.233032.000 138135879874 1582056416.17690 No -0.03271975628725 Locked 1635 20090619.233033.000 138153379874 1582258867.30310 No -0.03273988143027 Locked 1636 20090619.233034.000 138170879874 1582461318.88410 No -0.03276000667231 Locked 1637 20090619.233035.000 138188379874 1582663770.95750 No -0.03278013202156 Locked 1638 20090619.233036.000 138205879874 1582866223.56140 No -0.03280025748632 Locked 1639 20090619.233037.000 138223379874 1583068676.61280 No -0.03282038304851 Locked 1640 20090619.233038.000 138240879874 1583271130.20130 No -0.03284050872764 Locked 1641 20090619.233039.000 138258379874 1583473584.25130 No -0.03286063450725 Locked 1642 20090619.233040.000 138275879874 1583676038.82070 No -0.03288076039996 Locked 1643 20090619.233041.000 138293379874 1583878493.89240 No -0.03290088640202 Locked 1644 20090619.233042.000 138310879874 1584080949.39980 No -0.03292101249896 Locked 1645 20090619.233043.000 138328379874 1584283405.44310 No -0.03294113871257 Locked 1646 20090619.233044.000 138345879874 1584485861.99250 No -0.03296126503637 Locked 1647 20090619.233045.000 138363379874 1584688319.02600 No -0.03298139146558 Locked 1648 20090619.233046.000 138380879874 1584890776.54660 No -0.03300151800084 Locked 1649 20090619.233047.000 138398379874 1585093234.56740 No -0.03302164464502 Locked 1650 20090619.233048.000 138415879874 1585295693.10170 No -0.03304177140099 Locked 1651 20090619.233049.000 138433379874 1585498152.12050 No -0.03306189826245 Locked 1652 20090619.233050.000 138450879874 1585700611.60860 No -0.0330820252261 Locked 1653 20090619.233051.000 138468379874 1585903071.62060 No -0.03310215230381 Locked 1654 20090619.233052.000 138485879874 1586105532.11420 No -0.03312227948638 Locked 1655 20090619.233053.000 138503379874 1586307993.11670 No -0.03314240677976 Locked 1656 20090619.233054.000 138520879874 1586510454.58100 No -0.03316253417368 Locked 1657 20090619.233055.000 138538379874 1586712916.55340 No -0.03318266167822 Locked 1658 20090619.233056.000 138555879874 1586915379.02040 No -0.03320278929046 Locked 1659 20090619.233057.000 138573379874 1587117841.99520 No -0.03322291701326 Locked 1660 20090619.233058.000 138590879874 1587320305.44590 No -0.03324304483968 Locked 1661 20090619.233059.000 138608379874 1587522769.39460 No -0.03326317277452 Locked 1662 20090619.233100.000 138625879874 1587725233.84960 No -0.0332833008196 Locked 1663 20090619.233101.000 138643379874 1587927698.80450 No -0.03330342897353 Locked 1664 20090619.233102.000 138660879874 1588130164.21310 No -0.03332355722624 Locked 1665 20090619.233103.000 138678379874 1588332630.14070 No -0.03334368559195 Locked 1666 20090619.233104.000 138695879874 1588535096.57630 No -0.03336381406826 Locked 1667 20090619.233105.000 138713379874 1588737563.50000 No -0.03338394265085 Locked 1668 20090619.233106.000 138730879874 1588940030.87250 No -0.03340407133116 Locked 1669 20090619.233107.000 138748379874 1589142498.77990 No -0.03342420012792 Locked 1670 20090619.233108.000 138765879874 1589344967.17350 No -0.03344432903055 Locked 1671 20090619.233109.000 138783379874 1589547436.05350 No -0.03346445803909 Locked 1672 20090619.233110.000 138800879874 1589749905.42620 No -0.03348458715489 Locked 1673 20090619.233111.000 138818379874 1589952375.30800 No -0.03350471638154 Locked 1674 20090619.233112.000 138835879874 1590154845.68900 No -0.03352484571689 Locked 1675 20090619.233113.000 138853379874 1590357316.53880 No -0.0335449751543 Locked 1676 20090619.233114.000 138870879874 1590559787.91740 No -0.03356510470685 Locked 1677 20090619.233115.000 138888379874 1590762259.78790 No -0.0335852343665 Locked 1678 20090619.233116.000 138905879874 1590964732.12530 No -0.03360536412781 Locked 1679 20090619.233117.000 138923379874 1591167204.97240 No -0.03362549400009 Locked 1680 20090619.233118.000 138940879874 1591369678.32440 No -0.0336456239823 Locked 1681 20090619.233119.000 138958379874 1591572152.16390 No -0.03366575407066 Locked 1682 20090619.233120.000 138975879874 1591774626.49660 No -0.0336858842664 Locked 1683 20090619.233121.000 138993379874 1591977101.32720 No -0.03370601457055 Locked 1684 20090619.233122.000 139010879874 1592179576.66030 No -0.03372614498411 Locked 1685 20090619.233123.000 139028379874 1592382052.46530 No -0.03374627550041 Locked 1686 20090619.233124.000 139045879874 1592584528.78470 No -0.03376640612872 Locked 1687 20090619.233125.000 139063379874 1592787005.57550 No -0.03378653685966 Locked 1688 20090619.233126.000 139080879874 1592989482.88040 No -0.03380666770253 Locked 1689 20090619.233127.000 139098379874 1593191960.66490 No -0.03382679864983 Locked 1690 20090619.233128.000 139115879874 1593394438.96070 No -0.03384692970845 Locked 1691 20090619.233129.000 139133379874 1593596917.74020 No -0.03386706087239 Locked 1692 20090619.233130.000 139150879874 1593799397.02080 No -0.03388719214543 Locked 1693 20090619.233131.000 139168379874 1594001876.78010 No -0.0339073235227 Locked 1694 20090619.233132.000 139185879874 1594204357.03620 No -0.03392745500813 Locked 1695 20090619.233133.000 139203379874 1594406837.76320 No -0.0339475865961 Locked 1696 20090619.233134.000 139220879874 1594609319.03190 No -0.03396771830201 Locked 1697 20090619.233135.000 139238379874 1594811800.76630 No -0.03398785010931 Locked 1698 20090619.233136.000 139255879874 1595014282.99390 No -0.034007982024 Locked 1699 20090619.233137.000 139273379874 1595216765.70000 No -0.03402811404287 Locked 1700 20090619.233138.000 139290879874 1595419248.94320 No -0.03404824617869 Locked 1701 20090619.233139.000 139308379874 1595621732.66710 No -0.03406837841916 Locked 1702 20090619.233140.000 139325879874 1595824216.85970 No -0.03408851076169 Locked 1703 20090619.233141.000 139343379874 1596026701.56150 No -0.03410864321508 Locked 1704 20090619.233142.000 139360879874 1596229186.75530 No -0.03412877577559 Locked 1705 20090619.233143.000 139378379874 1596431672.44340 No -0.03414890844373 Locked 1706 20090619.233144.000 139395879874 1596634158.62840 No -0.03416904122006 Locked 1707 20090619.233145.000 139413379874 1596836645.30690 No -0.03418917410384 Locked 1708 20090619.233146.000 139430879874 1597039132.49050 No -0.03420930709759 Locked 1709 20090619.233147.000 139448379874 1597241620.09450 No -0.03422944018288 Locked 1710 20090619.233148.000 139465879874 1597444108.26820 No -0.0342495733922 Locked 1711 20090619.233149.000 139483379874 1597646596.90810 No -0.03426970670303 Locked 1712 20090619.233150.000 139500879874 1597849086.07020 No -0.03428984012756 Locked 1713 20090619.233151.000 139518379874 1598051575.71600 No -0.0343099736574 Locked 1714 20090619.233152.000 139535879874 1598254065.84880 No -0.03433010729328 Locked 1715 20090619.233153.000 139553379874 1598456556.48720 No -0.03435024103924 Locked 1716 20090619.233154.000 139570879874 1598659047.61780 No -0.03437037489237 Locked 1717 20090619.233155.000 139588379874 1598861539.20580 No -0.03439050884509 Locked 1718 20090619.233156.000 139605879874 1599064031.32230 No -0.03441064291288 Locked 1719 20090619.233157.000 139623379874 1599266523.92940 No -0.03443077708748 Locked 1720 20090619.233158.000 139640879874 1599469017.00410 No -0.03445091136389 Locked 1721 20090619.233159.000 139658379874 1599671510.59300 No -0.03447104575226 Locked 1722 20090619.233200.000 139675879874 1599874004.66310 No -0.03449118024541 Locked 1723 20090619.233201.000 139693379874 1600076499.24380 No -0.03451131484972 Locked 1724 20090619.233202.000 139710879874 1600278994.31130 No -0.03453144956002 Locked 1725 20090619.233203.000 139728379874 1600481489.86700 No -0.03455158437662 Locked 1726 20090619.233204.000 139745879874 1600683985.92160 No -0.03457171930185 Locked 1727 20090619.233205.000 139763379874 1600886482.45050 No -0.03459185433034 Locked 1728 20090619.233206.000 139780879874 1601088979.49980 No -0.03461198947214 Locked 1729 20090619.233207.000 139798379874 1601291477.02690 No -0.03463212471797 Locked 1730 20090619.233208.000 139815879874 1601493975.06500 No -0.03465226007506 Locked 1731 20090619.233209.000 139833379874 1601696473.60570 No -0.03467239554158 Locked 1732 20090619.233210.000 139850879874 1601898972.61800 No -0.03469253111078 Locked 1733 20090619.233211.000 139868379874 1602101472.12390 No -0.03471266678745 Locked 1734 20090619.233212.000 139885879874 1602303972.09190 No -0.03473280256473 Locked 1735 20090619.233213.000 139903379874 1602506472.61990 No -0.03475293846395 Locked 1736 20090619.233214.000 139920879874 1602708973.58780 No -0.03477307445894 Locked 1737 20090619.233215.000 139938379874 1602911475.05750 No -0.03479321056318 Locked 1738 20090619.233216.000 139955879874 1603113977.05280 No -0.03481334678187 Locked 1739 20090619.233217.000 139973379874 1603316479.52570 No -0.03483348310454 Locked 1740 20090619.233218.000 139990879874 1603518982.49190 No -0.03485361953462 Locked 1741 20090619.233219.000 140008379874 1603721485.95010 No -0.03487375607182 Locked 1742 20090619.233220.000 140025879874 1603923989.89200 No -0.03489389271434 Locked 1743 20090619.233221.000 140043379874 1604126494.33940 No -0.03491402946692 Locked 1744 20090619.233222.000 140060879874 1604328999.27550 No -0.0349341663259 Locked 1745 20090619.233223.000 140078379874 1604531504.71960 No -0.03495430329549 Locked 1746 20090619.233224.000 140095879874 1604734010.63920 No -0.03497444036861 Locked 1747 20090619.233225.000 140113379874 1604936517.07250 No -0.03499457755357 Locked 1748 20090619.233226.000 140130879874 1605139023.97080 No -0.03501471483978 Locked 1749 20090619.233227.000 140148379874 1605341531.38150 No -0.03503485223756 Locked 1750 20090619.233228.000 140165879874 1605544039.28410 No -0.03505498974243 Locked 1751 20090619.233229.000 140183379874 1605746547.67370 No -0.03507512735334 Locked 1752 20090619.233230.000 140200879874 1605949056.56890 No -0.03509526507433 Locked 1753 20090619.233231.000 140218379874 1606151565.95370 No -0.03511540290192 Locked 1754 20090619.233232.000 140235879874 1606354075.83820 No -0.03513554083832 Locked 1755 20090619.233233.000 140253379874 1606556586.22070 No -0.03515567888314 Locked 1756 20090619.233234.000 140270879874 1606759097.08140 No -0.03517581703208 Locked 1757 20090619.233235.000 140288379874 1606961608.42560 No -0.03519595528628 Locked 1758 20090619.233236.000 140305879874 1607164120.28730 No -0.03521609365317 Locked 1759 20090619.233237.000 140323379874 1607366632.66180 No -0.03523623213171 Locked 1760 20090619.233238.000 140340879874 1607569145.48850 No -0.0352563707087 Locked 1761 20090619.233239.000 140358379874 1607771658.84580 No -0.03527650940122 Locked 1762 20090619.233240.000 140375879874 1607974172.67480 No -0.03529664819644 Locked 1763 20090619.233241.000 140393379874 1608176686.97420 No -0.03531678709408 Locked 1764 20090619.233242.000 140410879874 1608379201.83010 No -0.03533692611289 Locked 1765 20090619.233243.000 140428379874 1608581717.13880 No -0.03535706523029 Locked 1766 20090619.233244.000 140445879874 1608784232.95240 No -0.03537720445762 Locked 1767 20090619.233245.000 140463379874 1608986749.26830 No -0.03539734379431 Locked 1768 20090619.233246.000 140480879874 1609189266.04200 No -0.03541748323068 Locked 1769 20090619.233247.000 140498379874 1609391783.34590 No -0.03543762278249 Locked 1770 20090619.233248.000 140515879874 1609594301.11740 No -0.0354577624361 Locked 1771 20090619.233249.000 140533379874 1609796819.41460 No -0.03547790220418 Locked 1772 20090619.233250.000 140550879874 1609999338.20670 No -0.03549804208002 Locked 1773 20090619.233251.000 140568379874 1610201857.44940 No -0.03551818205396 Locked 1774 20090619.233252.000 140585879874 1610404377.20290 No -0.03553832213911 Locked 1775 20090619.233253.000 140603379874 1610606897.46180 No -0.03555846233431 Locked 1776 20090619.233254.000 140620879874 1610809418.17460 No -0.03557860262833 Locked 1777 20090619.233255.000 140638379874 1611011939.43690 No -0.035598743042 Locked 1778 20090619.233256.000 140655879874 1611214461.15860 No -0.03561888355569 Locked 1779 20090619.233257.000 140673379874 1611416983.37410 No -0.03563902417689 Locked 1780 20090619.233258.000 140690879874 1611619506.06930 No -0.03565916490254 Locked 1781 20090619.233259.000 140708379874 1611822029.30210 No -0.03567930574524 Locked 1782 20090619.233300.000 140725879874 1612024552.99510 No -0.03569944668815 Locked 1783 20090619.233301.000 140743379874 1612227077.22190 No -0.03571958774727 Locked 1784 20090619.233302.000 140760879874 1612429601.91070 No -0.03573972890698 Locked 1785 20090619.233303.000 140778379874 1612632127.09760 No -0.03575987017515 Locked 1786 20090619.233304.000 140795879874 1612834652.77140 No -0.03578001154932 Locked 1787 20090619.233305.000 140813379874 1613037178.96220 No -0.03580015303606 Locked 1788 20090619.233306.000 140830879874 1613239705.62050 No -0.0358202946246 Locked 1789 20090619.233307.000 140848379874 1613442232.80070 No -0.03584043632676 Locked 1790 20090619.233308.000 140865879874 1613644760.44000 No -0.03586057812888 Locked 1791 20090619.233309.000 140883379874 1613847288.59160 No -0.03588072004255 Locked 1792 20090619.233310.000 140900879874 1614049817.22140 No -0.03590086206033 Locked 1793 20090619.233311.000 140918379874 1614252346.37370 No -0.03592100419188 Locked 1794 20090619.233312.000 140935879874 1614454876.01120 No -0.03594114642906 Locked 1795 20090619.233313.000 140953379874 1614657406.11750 No -0.03596128876832 Locked 1796 20090619.233314.000 140970879874 1614859936.71860 No -0.03598143121531 Locked 1797 20090619.233315.000 140988379874 1615062467.88060 No -0.03600157378443 Locked 1798 20090619.233316.000 141005879874 1615264999.46880 No -0.03602171644634 Locked 1799 20090619.233317.000 141023379874 1615467531.57980 No -0.03604185922208 Locked 1800 20090619.233318.000 141040879874 1615670064.14010 No -0.03606200209565 Locked 1801 20090619.233319.000 141058379874 1615872597.23100 No -0.03608214508474 Locked 1802 20090619.233320.000 141075879874 1616075130.79930 No -0.03610228817778 Locked 1803 20090619.233321.000 141093379874 1616277664.88460 No -0.03612243138338 Locked 1804 20090619.233322.000 141110879874 1616480199.44860 No -0.03614257469321 Locked 1805 20090619.233323.000 141128379874 1616682734.49300 No -0.03616271810763 Locked 1806 20090619.233324.000 141145879874 1616885270.06420 No -0.03618286163676 Locked 1807 20090619.233325.000 141163379874 1617087806.11290 No -0.03620300526985 Locked 1808 20090619.233326.000 141180879874 1617290342.64490 No -0.03622314900817 Locked 1809 20090619.233327.000 141198379874 1617492879.68830 No -0.03624329285783 Locked 1810 20090619.233328.000 141215879874 1617695417.20170 No -0.03626343680983 Locked 1811 20090619.233329.000 141233379874 1617897955.23380 No -0.03628358087477 Locked 1812 20090619.233330.000 141250879874 1618100493.72690 No -0.03630372504007 Locked 1813 20090619.233331.000 141268379874 1618303032.72400 No -0.03632386931512 Locked 1814 20090619.233332.000 141285879874 1618505572.23400 No -0.03634401370183 Locked 1815 20090619.233333.000 141303379874 1618708112.20990 No -0.03636415818999 Locked 1816 20090619.233334.000 141320879874 1618910652.70030 No -0.03638430279016 Locked 1817 20090619.233335.000 141338379874 1619113193.67200 No -0.03640444749513 Locked 1818 20090619.233336.000 141355879874 1619315735.18140 No -0.03642459231718 Locked 1819 20090619.233337.000 141373379874 1619518277.14180 No -0.03644473723741 Locked 1820 20090619.233338.000 141390879874 1619720819.58620 No -0.03646488226303 Locked 1821 20090619.233339.000 141408379874 1619923362.55800 No -0.03648502740348 Locked 1822 20090619.233340.000 141425879874 1620125905.99620 No -0.03650517264548 Locked 1823 20090619.233341.000 141443379874 1620328449.92830 No -0.03652531799501 Locked 1824 20090619.233342.000 141460879874 1620530994.39050 No -0.03654546345997 Locked 1825 20090619.233343.000 141478379874 1620733539.33170 No -0.03656560902921 Locked 1826 20090619.233344.000 141495879874 1620936084.77070 No -0.03658575470684 Locked 1827 20090619.233345.000 141513379874 1621138630.68790 No -0.03660590048859 Locked 1828 20090619.233346.000 141530879874 1621341177.11710 No -0.03662604638181 Locked 1829 20090619.233347.000 141548379874 1621543724.02180 No -0.03664619237857 Locked 1830 20090619.233348.000 141565879874 1621746271.42000 No -0.03666633848277 Locked 1831 20090619.233349.000 141583379874 1621948819.30750 No -0.03668648469351 Locked 1832 20090619.233350.000 141600879874 1622151367.71270 No -0.03670663101697 Locked 1833 20090619.233351.000 141618379874 1622353916.58820 No -0.03672677744282 Locked 1834 20090619.233352.000 141635879874 1622556465.94660 No -0.03674692397382 Locked 1835 20090619.233353.000 141653379874 1622759015.85350 No -0.03676707062424 Locked 1836 20090619.233354.000 141670879874 1622961566.22850 No -0.03678721737657 Locked 1837 20090619.233355.000 141688379874 1623164117.05160 No -0.03680736422648 Locked 1838 20090619.233356.000 141705879874 1623366668.41440 No -0.03682751119389 Locked 1839 20090619.233357.000 141723379874 1623569220.27070 No -0.03684765826875 Locked 1840 20090619.233358.000 141740879874 1623771772.58790 No -0.03686780544396 Locked 1841 20090619.233359.000 141758379874 1623974325.42580 No -0.03688795273254 Locked 1842 20090619.233400.000 141775879874 1624176878.76750 No -0.03690810013082 Locked 1843 20090619.233401.000 141793379874 1624379432.57720 No -0.03692824763099 Locked 1844 20090619.233402.000 141810879874 1624581986.88430 No -0.03694839523946 Locked 1845 20090619.233403.000 141828379874 1624784541.68630 No -0.03696854295568 Locked 1846 20090619.233404.000 141845879874 1624987096.97040 No -0.03698869077687 Locked 1847 20090619.233405.000 141863379874 1625189652.75430 No -0.03700883870689 Locked 1848 20090619.233406.000 141880879874 1625392209.04520 No -0.03702898674729 Locked 1849 20090619.233407.000 141898379874 1625594765.80870 No -0.03704913489059 Locked 1850 20090619.233408.000 141915879874 1625797323.07810 No -0.03706928314403 Locked 1851 20090619.233409.000 141933379874 1625999880.80870 No -0.0370894314979 Locked 1852 20090619.233410.000 141950879874 1626202439.06440 No -0.03710957996609 Locked 1853 20090619.233411.000 141968379874 1626404997.82460 No -0.03712972854413 Locked 1854 20090619.233412.000 141985879874 1626607557.06810 No -0.0371498772274 Locked 1855 20090619.233413.000 142003379874 1626810116.78620 No -0.037170026014 Locked 1856 20090619.233414.000 142020879874 1627012677.03620 No -0.03719017491641 Locked 1857 20090619.233415.000 142038379874 1627215237.74570 No -0.03721032391887 Locked 1858 20090619.233416.000 142055879874 1627417798.95340 No -0.03723047302979 Locked 1859 20090619.233417.000 142073379874 1627620360.65820 No -0.03725062224896 Locked 1860 20090619.233418.000 142090879874 1627822922.87870 No -0.0372707715804 Locked 1861 20090619.233419.000 142108379874 1628025485.58970 No -0.03729092101864 Locked 1862 20090619.233420.000 142125879874 1628228048.77790 No -0.03731107056078 Locked 1863 20090619.233421.000 142143379874 1628430612.48180 No -0.03733122021521 Locked 1864 20090619.233422.000 142160879874 1628633176.64290 No -0.03735136996918 Locked 1865 20090619.233423.000 142178379874 1628835741.30330 No -0.03737151983186 Locked 1866 20090619.233424.000 142195879874 1629038306.46680 No -0.03739166980408 Locked 1867 20090619.233425.000 142213379874 1629240872.14610 No -0.03741181988861 Locked 1868 20090619.233426.000 142230879874 1629443438.30420 No -0.03743197007738 Locked 1869 20090619.233427.000 142248379874 1629646004.97050 No -0.0374521203768 Locked 1870 20090619.233428.000 142265879874 1629848572.13180 No -0.037472270784 Locked 1871 20090619.233429.000 142283379874 1630051139.76740 No -0.03749242129447 Locked 1872 20090619.233430.000 142300879874 1630253707.89620 No -0.03751257191232 Locked 1873 20090619.233431.000 142318379874 1630456276.49250 No -0.03753272263196 Locked 1874 20090619.233432.000 142335879874 1630658845.63820 No -0.03755287347122 Locked 1875 20090619.233433.000 142353379874 1630861415.23320 No -0.03757302440831 Locked 1876 20090619.233434.000 142370879874 1631063985.34130 No -0.03759317545711 Locked 1877 20090619.233435.000 142388379874 1631266555.94000 No -0.03761332661273 Locked 1878 20090619.233436.000 142405879874 1631469127.04850 No -0.03763347787935 Locked 1879 20090619.233437.000 142423379874 1631671698.62600 No -0.03765362924808 Locked 1880 20090619.233438.000 142440879874 1631874270.70790 No -0.03767378072664 Locked 1881 20090619.233439.000 142458379874 1632076843.26730 No -0.03769393230916 Locked 1882 20090619.233440.000 142475879874 1632279416.32450 No -0.03771408400007 Locked 1883 20090619.233441.000 142493379874 1632481989.86410 No -0.03773423579601 Locked 1884 20090619.233442.000 142510879874 1632684563.93250 No -0.03775438770708 Locked 1885 20090619.233443.000 142528379874 1632887138.45510 No -0.03777453971705 Locked 1886 20090619.233444.000 142545879874 1633089713.51820 No -0.03779469184469 Locked 1887 20090619.233445.000 142563379874 1633292289.06350 No -0.03781484407733 Locked 1888 20090619.233446.000 142580879874 1633494865.07660 No -0.03783499641182 Locked 1889 20090619.233447.000 142598379874 1633697441.58200 No -0.0378551488535 Locked 1890 20090619.233448.000 142615879874 1633900018.61630 No -0.03787530141034 Locked 1891 20090619.233449.000 142633379874 1634102596.12880 No -0.03789545407129 Locked 1892 20090619.233450.000 142650879874 1634305174.12030 No -0.03791560683654 Locked 1893 20090619.233451.000 142668379874 1634507752.60540 No -0.03793575970925 Locked 1894 20090619.233452.000 142685879874 1634710331.61140 No -0.03795591269538 Locked 1895 20090619.233453.000 142703379874 1634912911.08140 No -0.03797606578254 Locked 1896 20090619.233454.000 142720879874 1635115491.04970 No -0.03799621897819 Locked 1897 20090619.233455.000 142738379874 1635318071.54630 No -0.03801637228887 Locked 1898 20090619.233456.000 142755879874 1635520652.51310 No -0.03803652570193 Locked 1899 20090619.233457.000 142773379874 1635723233.96340 No -0.03805667922025 Locked 1900 20090619.233458.000 142790879874 1635925815.88900 No -0.03807683284206 Locked 1901 20090619.233459.000 142808379874 1636128398.34200 No -0.03809698657871 Locked 1902 20090619.233500.000 142825879874 1636330981.30700 No -0.03811714042683 Locked 1903 20090619.233501.000 142843379874 1636533564.72400 No -0.03813729437336 Locked 1904 20090619.233502.000 142860879874 1636736148.64210 No -0.038157448429 Locked 1905 20090619.233503.000 142878379874 1636938733.06410 No -0.03817760259435 Locked 1906 20090619.233504.000 142895879874 1637141317.98510 No -0.03819775686834 Locked 1907 20090619.233505.000 142913379874 1637343903.39770 No -0.03821791124938 Locked 1908 20090619.233506.000 142930879874 1637546489.29640 No -0.03823806573625 Locked 1909 20090619.233507.000 142948379874 1637749075.68540 No -0.03825822032987 Locked 1910 20090619.233508.000 142965879874 1637951662.59880 No -0.03827837503767 Locked 1911 20090619.233509.000 142983379874 1638154249.97800 No -0.03829852984689 Locked 1912 20090619.233510.000 143000879874 1638356837.88920 No -0.03831868477194 Locked 1913 20090619.233511.000 143018379874 1638559426.22030 No -0.03833883978841 Locked 1914 20090619.233512.000 143035879874 1638762015.09020 No -0.0383589949222 Locked 1915 20090619.233513.000 143053379874 1638964604.47310 No -0.03837915016768 Locked 1916 20090619.233514.000 143070879874 1639167194.31810 No -0.03839930551378 Locked 1917 20090619.233515.000 143088379874 1639369784.67250 No -0.03841946097078 Locked 1918 20090619.233516.000 143105879874 1639572375.49140 No -0.03843961652892 Locked 1919 20090619.233517.000 143123379874 1639774966.83910 No -0.03845977220219 Locked 1920 20090619.233518.000 143140879874 1639977558.64740 No -0.03847992797576 Locked 1921 20090619.233519.000 143158379874 1640180150.93410 No -0.03850008385348 Locked 1922 20090619.233520.000 143175879874 1640382743.75510 No -0.03852023984753 Locked 1923 20090619.233521.000 143193379874 1640585337.05070 No -0.03854039594492 Locked 1924 20090619.233522.000 143210879874 1640787930.86240 No -0.03856055215468 Locked 1925 20090619.233523.000 143228379874 1640990525.12840 No -0.03858070846335 Locked 1926 20090619.233524.000 143245879874 1641193119.89450 No -0.03860086488091 Locked 1927 20090619.233525.000 143263379874 1641395715.18070 No -0.03862102141171 Locked 1928 20090619.233526.000 143280879874 1641598310.94210 No -0.03864117804597 Locked 1929 20090619.233527.000 143298379874 1641800907.22160 No -0.03866133479304 Locked 1930 20090619.233528.000 143315879874 1642003503.96300 No -0.03868149164068 Locked 1931 20090619.233529.000 143333379874 1642206101.22590 No -0.03870164860187 Locked 1932 20090619.233530.000 143350879874 1642408698.94900 No -0.03872180566325 Locked 1933 20090619.233531.000 143368379874 1642611297.18810 No -0.03874196283698 Locked 1934 20090619.233532.000 143385879874 1642813895.92840 No -0.03876212011984 Locked 1935 20090619.233533.000 143403379874 1643016495.13290 No -0.03878227750376 Locked 1936 20090619.233534.000 143420879874 1643219094.83470 No -0.03880243499597 Locked 1937 20090619.233535.000 143438379874 1643421695.03360 No -0.0388225925964 Locked 1938 20090619.233536.000 143455879874 1643624295.74580 No -0.0388427503086 Locked 1939 20090619.233537.000 143473379874 1643826896.94350 No -0.0388629081265 Locked 1940 20090619.233538.000 143490879874 1644029498.61920 No -0.03888306604848 Locked 1941 20090619.233539.000 143508379874 1644232100.79760 No -0.03890322407991 Locked 1942 20090619.233540.000 143525879874 1644434703.47400 No -0.03892338221977 Locked 1943 20090619.233541.000 143543379874 1644637306.62940 No -0.03894354046392 Locked 1944 20090619.233542.000 143560879874 1644839910.32120 No -0.03896369882486 Locked 1945 20090619.233543.000 143578379874 1645042514.46950 No -0.03898385728519 Locked 1946 20090619.233544.000 143595879874 1645245119.12320 No -0.03900401585557 Locked 1947 20090619.233545.000 143613379874 1645447724.27790 No -0.03902417453502 Locked 1948 20090619.233546.000 143630879874 1645650329.90300 No -0.0390443333169 Locked 1949 20090619.233547.000 143648379874 1645852936.04590 No -0.03906449221151 Locked 1950 20090619.233548.000 143665879874 1646055542.65100 No -0.03908465120676 Locked 1951 20090619.233549.000 143683379874 1646258149.78420 No -0.039104810317 Locked 1952 20090619.233550.000 143700879874 1646460757.38460 No -0.03912496952895 Locked 1953 20090619.233551.000 143718379874 1646663365.49220 No -0.03914512885134 Locked 1954 20090619.233552.000 143735879874 1646865974.08890 No -0.03916528828022 Locked 1955 20090619.233553.000 143753379874 1647068583.17830 No -0.03918544781637 Locked 1956 20090619.233554.000 143770879874 1647271192.75740 No -0.03920560745915 Locked 1957 20090619.233555.000 143788379874 1647473802.82390 No -0.03922576720804 Locked 1958 20090619.233556.000 143805879874 1647676413.41290 No -0.0392459270707 Locked 1959 20090619.233557.000 143823379874 1647879024.47150 No -0.03926608703561 Locked 1960 20090619.233558.000 143840879874 1648081636.02080 No -0.03928624710735 Locked 1961 20090619.233559.000 143858379874 1648284248.09500 No -0.03930640729338 Locked 1962 20090619.233600.000 143875879874 1648486860.62810 No -0.03932656757933 Locked 1963 20090619.233601.000 143893379874 1648689473.67770 No -0.03934672797773 Locked 1964 20090619.233602.000 143910879874 1648892087.20430 No -0.03936688847999 Locked 1965 20090619.233603.000 143928379874 1649094701.22450 No -0.03938704908972 Locked 1966 20090619.233604.000 143945879874 1649297315.75510 No -0.03940720981058 Locked 1967 20090619.233605.000 143963379874 1649499930.75560 No -0.03942737063375 Locked 1968 20090619.233606.000 143980879874 1649702546.25780 No -0.03944753156616 Locked 1969 20090619.233607.000 143998379874 1649905162.27610 No -0.03946769261093 Locked 1970 20090619.233608.000 144015879874 1650107778.74840 No -0.03948785375455 Locked 1971 20090619.233609.000 144033379874 1650310395.73470 No -0.03950801501009 Locked 1972 20090619.233610.000 144050879874 1650513013.20440 No -0.03952817637088 Locked 1973 20090619.233611.000 144068379874 1650715631.18600 No -0.03954833784312 Locked 1974 20090619.233612.000 144085879874 1650918249.63940 No -0.03956849941808 Locked 1975 20090619.233613.000 144103379874 1651120868.60960 No -0.03958866110557 Locked 1976 20090619.233614.000 144120879874 1651323488.06290 No -0.03960882289825 Locked 1977 20090619.233615.000 144138379874 1651526107.98790 No -0.03962898479362 Locked 1978 20090619.233616.000 144155879874 1651728728.47700 No -0.03964914681182 Locked 1979 20090619.233617.000 144173379874 1651931349.38990 No -0.03966930892229 Locked 1980 20090619.233618.000 144190879874 1652133970.80600 No -0.03968947114232 Locked 1981 20090619.233619.000 144208379874 1652336592.73130 No -0.03970963347322 Locked 1982 20090619.233620.000 144225879874 1652539215.13910 No -0.03972979590917 Locked 1983 20090619.233621.000 144243379874 1652741838.06200 No -0.03974995845727 Locked 1984 20090619.233622.000 144260879874 1652944461.45120 No -0.03977012110691 Locked 1985 20090619.233623.000 144278379874 1653147085.31060 No -0.03979028385891 Locked 1986 20090619.233624.000 144295879874 1653349709.70750 No -0.03981044672795 Locked 1987 20090619.233625.000 144313379874 1653552334.57640 No -0.03983060969975 Locked 1988 20090619.233626.000 144330879874 1653754959.95480 No -0.03985077278249 Locked 1989 20090619.233627.000 144348379874 1653957585.82990 No -0.03987093597338 Locked 1990 20090619.233628.000 144365879874 1654160212.15740 No -0.03989109926276 Locked 1991 20090619.233629.000 144383379874 1654362839.02340 No -0.03991126266939 Locked 1992 20090619.233630.000 144400879874 1654565466.36070 No -0.03993142617864 Locked 1993 20090619.233631.000 144418379874 1654768094.19000 No -0.03995158979501 Locked 1994 20090619.233632.000 144435879874 1654970722.53010 No -0.03997175352259 Locked 1995 20090619.233633.000 144453379874 1655173351.35790 No -0.03999191735636 Locked 1996 20090619.233634.000 144470879874 1655375980.67250 No -0.04001208129612 Locked 1997 20090619.233635.000 144488379874 1655578610.47030 No -0.04003224534109 Locked 1998 20090619.233636.000 144505879874 1655781240.77180 No -0.04005240949573 Locked 1999 20090619.233637.000 144523379874 1655983871.60090 No -0.04007257376524 Locked 2000 20090619.233638.000 144540879874 1656186502.88500 No -0.04009273813382 Locked 2001 20090619.233639.000 144558379874 1656389134.66480 No -0.04011290261033 Locked 2002 20090619.233640.000 144575879874 1656591766.96620 No -0.0401330672004 Locked 2003 20090619.233641.000 144593379874 1656794399.71760 No -0.04015323188846 Locked 2004 20090619.233642.000 144610879874 1656997033.00610 No -0.04017339669345 Locked 2005 20090619.233643.000 144628379874 1657199666.76780 No -0.04019356160147 Locked 2006 20090619.233644.000 144645879874 1657402301.01680 No -0.04021372661559 Locked 2007 20090619.233645.000 144663379874 1657604935.76860 No -0.04023389173919 Locked 2008 20090619.233646.000 144680879874 1657807570.98220 No -0.04025405696333 Locked 2009 20090619.233647.000 144698379874 1658010206.71020 No -0.04027422229948 Locked 2010 20090619.233648.000 144715879874 1658212842.94690 No -0.04029438774638 Locked 2011 20090619.233649.000 144733379874 1658415479.67480 No -0.04031455330023 Locked 2012 20090619.233650.000 144750879874 1658618116.88100 No -0.04033471895822 Locked 2013 20090619.233651.000 144768379874 1658820754.59440 No -0.04035488472664 Locked 2014 20090619.233652.000 144785879874 1659023392.79360 No -0.04037505060084 Locked 2015 20090619.233653.000 144803379874 1659226031.48370 No -0.04039521658192 Locked 2016 20090619.233654.000 144820879874 1659428670.65610 No -0.040415382668 Locked 2017 20090619.233655.000 144838379874 1659631310.34110 No -0.0404355488657 Locked 2018 20090619.233656.000 144855879874 1659833950.49890 No -0.04045571516634 Locked 2019 20090619.233657.000 144873379874 1660036591.19110 No -0.04047588158333 Locked 2020 20090619.233658.000 144890879874 1660239232.32050 No -0.04049604809552 Locked 2021 20090619.233659.000 144908379874 1660441873.97130 No -0.04051621472122 Locked 2022 20090619.233700.000 144925879874 1660644516.10020 No -0.04053638145103 Locked 2023 20090619.233701.000 144943379874 1660847158.74310 No -0.04055654829274 Locked 2024 20090619.233702.000 144960879874 1661049801.90680 No -0.04057671524785 Locked 2025 20090619.233703.000 144978379874 1661252445.50000 No -0.04059688229648 Locked 2026 20090619.233704.000 144995879874 1661455089.64940 No -0.0406170494662 Locked 2027 20090619.233705.000 145013379874 1661657734.23800 No -0.04063721673155 Locked 2028 20090619.233706.000 145030879874 1661860379.36190 No -0.04065738411345 Locked 2029 20090619.233707.000 145048379874 1662063024.94750 No -0.04067755159588 Locked 2030 20090619.233708.000 145065879874 1662265671.04580 No -0.04069771918994 Locked 2031 20090619.233709.000 145083379874 1662468317.61560 No -0.04071788688665 Locked 2032 20090619.233710.000 145100879874 1662670964.70920 No -0.04073805469741 Locked 2033 20090619.233711.000 145118379874 1662873612.25700 No -0.04075822260707 Locked 2034 20090619.233712.000 145135879874 1663076260.31960 No -0.04077839062881 Locked 2035 20090619.233713.000 145153379874 1663278908.87420 No -0.04079855875767 Locked 2036 20090619.233714.000 145170879874 1663481557.92220 No -0.04081872699396 Locked 2037 20090619.233715.000 145188379874 1663684207.47010 No -0.0408388953391 Locked 2038 20090619.233716.000 145205879874 1663886857.47170 No -0.04085906378301 Locked 2039 20090619.233717.000 145223379874 1664089508.02190 No -0.04087923234638 Locked 2040 20090619.233718.000 145240879874 1664292159.03730 No -0.04089940101103 Locked 2041 20090619.233719.000 145258379874 1664494810.57000 No -0.04091956978831 Locked 2042 20090619.233720.000 145275879874 1664697462.57210 No -0.04093973866779 Locked 2043 20090619.233721.000 145293379874 1664900115.08640 No -0.0409599076588 Locked 2044 20090619.233722.000 145310879874 1665102768.05420 No -0.04098007674854 Locked 2045 20090619.233723.000 145328379874 1665305421.58550 No -0.04100024596097 Locked 2046 20090619.233724.000 145345879874 1665508075.55560 No -0.04102041526895 Locked 2047 20090619.233725.000 145363379874 1665710730.03970 No -0.04104058468884 Locked 2048 20090619.233726.000 145380879874 1665913385.01140 No -0.04106075421489 Locked 2049 20090619.233727.000 145398379874 1666116040.48180 No -0.04108092384952 Locked 2050 20090619.233728.000 145415879874 1666318696.42080 No -0.04110109358618 Locked 2051 20090619.233729.000 145433379874 1666521352.90960 No -0.04112126344254 Locked 2052 20090619.233730.000 145450879874 1666724009.83560 No -0.0411414333941 Locked 2053 20090619.233731.000 145468379874 1666926667.27300 No -0.04116160345701 Locked 2054 20090619.233732.000 145485879874 1667129325.19660 No -0.04118177362577 Locked 2055 20090619.233733.000 145503379874 1667331983.60160 No -0.04120194389935 Locked 2056 20090619.233734.000 145520879874 1667534642.52070 No -0.04122211428486 Locked 2057 20090619.233735.000 145538379874 1667737301.91410 No -0.04124228477365 Locked 2058 20090619.233736.000 145555879874 1667939961.83420 No -0.04126245537711 Locked 2059 20090619.233737.000 145573379874 1668142622.22630 No -0.04128262608334 Locked 2060 20090619.233738.000 145590879874 1668345283.13560 No -0.04130279690217 Locked 2061 20090619.233739.000 145608379874 1668547944.49370 No -0.04132296781873 Locked 2062 20090619.233740.000 145625879874 1668750606.38730 No -0.04134313885187 Locked 2063 20090619.233741.000 145643379874 1668953268.76520 No -0.04136330999047 Locked 2064 20090619.233742.000 145660879874 1669155931.64230 No -0.04138348123775 Locked 2065 20090619.233743.000 145678379874 1669358595.02310 No -0.04140365259471 Locked 2066 20090619.233744.000 145695879874 1669561258.87460 No -0.04142382405414 Locked 2067 20090619.233745.000 145713379874 1669763923.21230 No -0.04144399561944 Locked 2068 20090619.233746.000 145730879874 1669966588.05020 No -0.04146416729365 Locked 2069 20090619.233747.000 145748379874 1670169253.38990 No -0.04148433907711 Locked 2070 20090619.233748.000 145765879874 1670371919.21060 No -0.0415045109653 Locked 2071 20090619.233749.000 145783379874 1670574585.54080 No -0.04152468296443 Locked 2072 20090619.233750.000 145800879874 1670777252.34680 No -0.04154485506715 Locked 2073 20090619.233751.000 145818379874 1670979919.68520 No -0.04156502728578 Locked 2074 20090619.233752.000 145835879874 1671182587.46380 No -0.04158519960026 Locked 2075 20090619.233753.000 145853379874 1671385255.76300 No -0.0416053720281 Locked 2076 20090619.233754.000 145870879874 1671587924.54340 No -0.0416255445607 Locked 2077 20090619.233755.000 145888379874 1671790593.83470 No -0.04164571720454 Locked 2078 20090619.233756.000 145905879874 1671993263.59430 No -0.04166588995034 Locked 2079 20090619.233757.000 145923379874 1672195933.85300 No -0.04168606280481 Locked 2080 20090619.233758.000 145940879874 1672398604.64960 No -0.0417062357764 Locked 2081 20090619.233759.000 145958379874 1672601275.88890 No -0.04172640884437 Locked 2082 20090619.233800.000 145975879874 1672803947.61410 No -0.04174658201814 Locked 2083 20090619.233801.000 145993379874 1673006619.86920 No -0.04176675530729 Locked 2084 20090619.233802.000 146010879874 1673209292.57800 No -0.04178692869522 Locked 2085 20090619.233803.000 146028379874 1673411965.82120 No -0.0418071021995 Locked 2086 20090619.233804.000 146045879874 1673614639.54530 No -0.04182727580849 Locked 2087 20090619.233805.000 146063379874 1673817313.75950 No -0.04184744952418 Locked 2088 20090619.233806.000 146080879874 1674019988.45310 No -0.04186762334426 Locked 2089 20090619.233807.000 146098379874 1674222663.63720 No -0.04188779727113 Locked 2090 20090619.233808.000 146115879874 1674425339.32580 No -0.04190797130785 Locked 2091 20090619.233809.000 146133379874 1674628015.51810 No -0.04192814545423 Locked 2092 20090619.233810.000 146150879874 1674830692.18260 No -0.04194831970343 Locked 2093 20090619.233811.000 146168379874 1675033369.35000 No -0.04196849406213 Locked 2094 20090619.233812.000 146185879874 1675236047.00780 No -0.04198866852759 Locked 2095 20090619.233813.000 146203379874 1675438725.17600 No -0.04200884310419 Locked 2096 20090619.233814.000 146220879874 1675641403.81340 No -0.04202901778294 Locked 2097 20090619.233815.000 146238379874 1675844082.96610 No -0.0420491925739 Locked 2098 20090619.233816.000 146255879874 1676046762.60460 No -0.04206936747062 Locked 2099 20090619.233817.000 146273379874 1676249442.73970 No -0.04208954247547 Locked 2100 20090619.233818.000 146290879874 1676452123.36600 No -0.04210971758726 Locked 2101 20090619.233819.000 146308379874 1676654804.47820 No -0.04212989280485 Locked 2102 20090619.233820.000 146325879874 1676857486.10630 No -0.04215006813477 Locked 2103 20090619.233821.000 146343379874 1677060168.18030 No -0.04217024356177 Locked 2104 20090619.233822.000 146360879874 1677262850.79740 No -0.04219041910702 Locked 2105 20090619.233823.000 146378379874 1677465533.86500 No -0.04221059475036 Locked 2106 20090619.233824.000 146395879874 1677668217.47440 No -0.04223077051166 Locked 2107 20090619.233825.000 146413379874 1677870901.54680 No -0.04225094637377 Locked 2108 20090619.233826.000 146430879874 1678073586.11360 No -0.04227112234353 Locked 2109 20090619.233827.000 146448379874 1678276271.22060 No -0.0422912984309 Locked 2110 20090619.233828.000 146465879874 1678478956.78720 No -0.04231147461834 Locked 2111 20090619.233829.000 146483379874 1678681642.83440 No -0.04233165091042 Locked 2112 20090619.233830.000 146500879874 1678884329.37840 No -0.04235182731067 Locked 2113 20090619.233831.000 146518379874 1679087016.44820 No -0.0423720038254 Locked 2114 20090619.233832.000 146535879874 1679289703.98520 No -0.04239218044185 Locked 2115 20090619.233833.000 146553379874 1679492392.02870 No -0.04241235716859 Locked 2116 20090619.233834.000 146570879874 1679695080.52320 No -0.04243253399352 Locked 2117 20090619.233835.000 146588379874 1679897769.56470 No -0.04245271093754 Locked 2118 20090619.233836.000 146605879874 1680100459.08270 No -0.04247288798532 Locked 2119 20090619.233837.000 146623379874 1680303149.06420 No -0.04249306513401 Locked 2120 20090619.233838.000 146640879874 1680505839.54950 No -0.04251324239239 Locked 2121 20090619.233839.000 146658379874 1680708530.55670 No -0.04253341976441 Locked 2122 20090619.233840.000 146675879874 1680911222.02190 No -0.04255359723615 Locked 2123 20090619.233841.000 146693379874 1681113914.00330 No -0.04257377482028 Locked 2124 20090619.233842.000 146710879874 1681316606.46980 No -0.04259395251002 Locked 2125 20090619.233843.000 146728379874 1681519299.44360 No -0.04261413031022 Locked 2126 20090619.233844.000 146745879874 1681721992.89590 No -0.04263430821461 Locked 2127 20090619.233845.000 146763379874 1681924686.83950 No -0.04265448622597 Locked 2128 20090619.233846.000 146780879874 1682127381.27550 No -0.04267466434453 Locked 2129 20090619.233847.000 146798379874 1682330076.21110 No -0.04269484257187 Locked 2130 20090619.233848.000 146815879874 1682532771.64600 No -0.04271502090793 Locked 2131 20090619.233849.000 146833379874 1682735467.55150 No -0.04273519934644 Locked 2132 20090619.233850.000 146850879874 1682938163.96630 No -0.04275537789585 Locked 2133 20090619.233851.000 146868379874 1683140860.87070 No -0.04277555655186 Locked 2134 20090619.233852.000 146885879874 1683343558.25430 No -0.0427957353122 Locked 2135 20090619.233853.000 146903379874 1683546256.15390 No -0.04281591418489 Locked 2136 20090619.233854.000 146920879874 1683748954.53730 No -0.04283609316292 Locked 2137 20090619.233855.000 146938379874 1683951653.43360 No -0.04285627225262 Locked 2138 20090619.233856.000 146955879874 1684154352.80320 No -0.04287645144537 Locked 2139 20090619.233857.000 146973379874 1684357052.69360 No -0.04289663075151 Locked 2140 20090619.233858.000 146990879874 1684559753.05740 No -0.04291681016073 Locked 2141 20090619.233859.000 147008379874 1684762453.92080 No -0.04293698967873 Locked 2142 20090619.233900.000 147025879874 1684965155.28590 No -0.04295716930596 Locked 2143 20090619.233901.000 147043379874 1685167857.11010 No -0.04297734903314 Locked 2144 20090619.233902.000 147060879874 1685370559.46970 No -0.04299752887691 Locked 2145 20090619.233903.000 147078379874 1685573262.28240 No -0.04301770881932 Locked 2146 20090619.233904.000 147095879874 1685775965.63400 No -0.04303788887907 Locked 2147 20090619.233905.000 147113379874 1685978669.43790 No -0.04305806903729 Locked 2148 20090619.233906.000 147130879874 1686181373.74450 No -0.04307824930497 Locked 2149 20090619.233907.000 147148379874 1686384078.56850 No -0.0430984296853 Locked 2150 20090619.233908.000 147165879874 1686586783.86950 No -0.04311861016949 Locked 2151 20090619.233909.000 147183379874 1686789489.66510 No -0.04313879076137 Locked 2152 20090619.233910.000 147200879874 1686992195.92120 No -0.04315897145351 Locked 2153 20090619.233911.000 147218379874 1687194902.74510 No -0.04317915226927 Locked 2154 20090619.233912.000 147235879874 1687397609.99830 No -0.04319933317851 Locked 2155 20090619.233913.000 147253379874 1687600317.77050 No -0.04321951420075 Locked 2156 20090619.233914.000 147270879874 1687803026.03750 No -0.04323969533072 Locked 2157 20090619.233915.000 147288379874 1688005734.77080 No -0.04325987656222 Locked 2158 20090619.233916.000 147305879874 1688208444.02500 No -0.04328005790714 Locked 2159 20090619.233917.000 147323379874 1688411153.75060 No -0.04330023935469 Locked 2160 20090619.233918.000 147340879874 1688613863.97800 No -0.04332042091149 Locked 2161 20090619.233919.000 147358379874 1688816574.69950 No -0.04334060257588 Locked 2162 20090619.233920.000 147375879874 1689019285.93470 No -0.04336078435212 Locked 2163 20090619.233921.000 147393379874 1689221997.64240 No -0.04338096623123 Locked 2164 20090619.233922.000 147410879874 1689424709.82350 No -0.04340114821341 Locked 2165 20090619.233923.000 147428379874 1689627422.55540 No -0.04342133031552 Locked 2166 20090619.233924.000 147445879874 1689830135.71220 No -0.04344151251014 Locked 2167 20090619.233925.000 147463379874 1690032849.41380 No -0.04346169482338 Locked 2168 20090619.233926.000 147480879874 1690235563.60020 No -0.04348187724218 Locked 2169 20090619.233927.000 147498379874 1690438278.28160 No -0.04350205976875 Locked 2170 20090619.233928.000 147515879874 1690640993.44940 No -0.04352224240122 Locked 2171 20090619.233929.000 147533379874 1690843709.09350 No -0.0435424251374 Locked 2172 20090619.233930.000 147550879874 1691046425.24530 No -0.04356260798412 Locked 2173 20090619.233931.000 147568379874 1691249141.89940 No -0.0435827909402 Locked 2174 20090619.233932.000 147585879874 1691451859.02660 No -0.0436029739993 Locked 2175 20090619.233933.000 147603379874 1691654576.66020 No -0.04362315716865 Locked 2176 20090619.233934.000 147620879874 1691857294.80830 No -0.04364334045002 Locked 2177 20090619.233935.000 147638379874 1692060013.40340 No -0.04366352382871 Locked 2178 20090619.233936.000 147655879874 1692262732.52970 No -0.04368370732307 Locked 2179 20090619.233937.000 147673379874 1692465452.13830 No -0.04370389092243 Locked 2180 20090619.233938.000 147690879874 1692668172.24500 No -0.04372407463025 Locked 2181 20090619.233939.000 147708379874 1692870892.84090 No -0.04374425844458 Locked 2182 20090619.233940.000 147725879874 1693073613.91570 No -0.04376444236317 Locked 2183 20090619.233941.000 147743379874 1693276335.50100 No -0.04378462639292 Locked 2184 20090619.233942.000 147760879874 1693479057.57100 No -0.04380481052821 Locked 2185 20090619.233943.000 147778379874 1693681780.15430 No -0.04382499477525 Locked 2186 20090619.233944.000 147795879874 1693884503.19670 No -0.04384517912225 Locked 2187 20090619.233945.000 147813379874 1694087226.77680 No -0.04386536358632 Locked 2188 20090619.233946.000 147830879874 1694289950.83000 No -0.0438855481534 Locked 2189 20090619.233947.000 147848379874 1694492675.37090 No -0.04390573282667 Locked 2190 20090619.233948.000 147865879874 1694695400.37310 No -0.04392591760038 Locked 2191 20090619.233949.000 147883379874 1694898125.91720 No -0.04394610249207 Locked 2192 20090619.233950.000 147900879874 1695100851.95130 No -0.04396628749045 Locked 2193 20090619.233951.000 147918379874 1695303578.44960 No -0.0439864725899 Locked 2194 20090619.233952.000 147935879874 1695506305.45200 No -0.04400665779911 Locked 2195 20090619.233953.000 147953379874 1695709032.95400 No -0.0440268431171 Locked 2196 20090619.233954.000 147970879874 1695911760.96540 No -0.04404702854599 Locked 2197 20090619.233955.000 147988379874 1696114489.45480 No -0.04406721407896 Locked 2198 20090619.233956.000 148005879874 1696317218.45060 No -0.04408739972219 Locked 2199 20090619.233957.000 148023379874 1696519947.91940 No -0.0441075854684 Locked 2200 20090619.233958.000 148040879874 1696722677.87300 No -0.04412777132017 Locked 2201 20090619.233959.000 148058379874 1696925408.32910 No -0.04414795728135 Locked 2202 20090619.234000.000 148075879874 1697128139.27080 No -0.04416814334826 Locked 2203 20090619.234001.000 148093379874 1697330870.71950 No -0.04418832952555 Locked 2204 20090619.234002.000 148110879874 1697533602.64820 No -0.04420851580735 Locked 2205 20090619.234003.000 148128379874 1697736335.07390 No -0.04422870219737 Locked 2206 20090619.234004.000 148145879874 1697939067.99960 No -0.04424888869625 Locked 2207 20090619.234005.000 148163379874 1698141801.42960 No -0.04426907530493 Locked 2208 20090619.234006.000 148180879874 1698344535.32510 No -0.04428926201497 Locked 2209 20090619.234007.000 148198379874 1698547269.74280 No -0.0443094488387 Locked 2210 20090619.234008.000 148215879874 1698750004.63310 No -0.04432963576533 Locked 2211 20090619.234009.000 148233379874 1698952740.00060 No -0.04434982279586 Locked 2212 20090619.234010.000 148250879874 1699155475.91770 No -0.04437000994605 Locked 2213 20090619.234011.000 148268379874 1699358212.25060 No -0.04439019718678 Locked 2214 20090619.234012.000 148285879874 1699560949.13310 No -0.04441038454717 Locked 2215 20090619.234013.000 148303379874 1699763686.51300 No -0.04443057201586 Locked 2216 20090619.234014.000 148320879874 1699966424.36070 No -0.0444507595864 Locked 2217 20090619.234015.000 148338379874 1700169162.70260 No -0.04447094726454 Locked 2218 20090619.234016.000 148355879874 1700371901.56270 No -0.04449113505551 Locked 2219 20090619.234017.000 148373379874 1700574640.90000 No -0.04451132295038 Locked 2220 20090619.234018.000 148390879874 1700777380.72270 No -0.04453151095094 Locked 2221 20090619.234019.000 148408379874 1700980121.06890 No -0.04455169906547 Locked 2222 20090619.234020.000 148425879874 1701182861.89660 No -0.04457188728485 Locked 2223 20090619.234021.000 148443379874 1701385603.20030 No -0.04459207560786 Locked 2224 20090619.234022.000 148460879874 1701588345.01980 No -0.04461226404317 Locked 2225 20090619.234023.000 148478379874 1701791087.30390 No -0.04463245257965 Locked 2226 20090619.234024.000 148495879874 1701993830.11660 No -0.04465264123121 Locked 2227 20090619.234025.000 148513379874 1702196573.40620 No -0.04467282998661 Locked 2228 20090619.234026.000 148530879874 1702399317.19650 No -0.04469301885103 Locked 2229 20090619.234027.000 148548379874 1702602061.46150 No -0.0447132078188 Locked 2230 20090619.234028.000 148565879874 1702804806.24790 No -0.0447333969001 Locked 2231 20090619.234029.000 148583379874 1703007551.49440 No -0.04475358608157 Locked 2232 20090619.234030.000 148600879874 1703210297.26800 No -0.04477377537781 Locked 2233 20090619.234031.000 148618379874 1703413043.52330 No -0.04479396477893 Locked 2234 20090619.234032.000 148635879874 1703615790.25280 No -0.04481415428329 Locked 2235 20090619.234033.000 148653379874 1703818537.50520 No -0.04483434390151 Locked 2236 20090619.234034.000 148670879874 1704021285.24360 No -0.04485453362554 Locked 2237 20090619.234035.000 148688379874 1704224033.49400 No -0.04487472346105 Locked 2238 20090619.234036.000 148705879874 1704426782.19970 No -0.04489491339569 Locked 2239 20090619.234037.000 148723379874 1704629531.42040 No -0.04491510344246 Locked 2240 20090619.234038.000 148740879874 1704832281.09530 No -0.04493529358812 Locked 2241 20090619.234039.000 148758379874 1705035031.28280 No -0.04495548384539 Locked 2242 20090619.234040.000 148775879874 1705237781.99750 No -0.04497567421745 Locked 2243 20090619.234041.000 148793379874 1705440533.17690 No -0.04499586469069 Locked 2244 20090619.234042.000 148810879874 1705643284.85500 No -0.0450160552725 Locked 2245 20090619.234043.000 148828379874 1705846037.05400 No -0.04503624596774 Locked 2246 20090619.234044.000 148845879874 1706048789.71440 No -0.04505643676343 Locked 2247 20090619.234045.000 148863379874 1706251542.87510 No -0.04507662766805 Locked 2248 20090619.234046.000 148880879874 1706454296.52800 No -0.04509681867984 Locked 2249 20090619.234047.000 148898379874 1706657050.67370 No -0.04511700979893 Locked 2250 20090619.234048.000 148915879874 1706859805.29100 No -0.04513720102069 Locked 2251 20090619.234049.000 148933379874 1707062560.42230 No -0.04515739235437 Locked 2252 20090619.234050.000 148950879874 1707265316.05490 No -0.04517758379719 Locked 2253 20090619.234051.000 148968379874 1707468072.21350 No -0.04519777535455 Locked 2254 20090619.234052.000 148985879874 1707670828.81580 No -0.0452179670085 Locked 2255 20090619.234053.000 149003379874 1707873585.89490 No -0.04523815876628 Locked 2256 20090619.234054.000 149020879874 1708076343.51980 No -0.04525835064288 Locked 2257 20090619.234055.000 149038379874 1708279101.62770 No -0.04527854262465 Locked 2258 20090619.234056.000 149055879874 1708481860.19620 No -0.04529873470671 Locked 2259 20090619.234057.000 149073379874 1708684619.27400 No -0.04531892689965 Locked 2260 20090619.234058.000 149090879874 1708887378.86260 No -0.04533911920381 Locked 2261 20090619.234059.000 149108379874 1709090138.92800 No -0.04535931161179 Locked 2262 20090619.234100.000 149125879874 1709292899.48230 No -0.04537950412621 Locked 2263 20090619.234101.000 149143379874 1709495660.53940 No -0.04539969675011 Locked 2264 20090619.234102.000 149160879874 1709698422.10930 No -0.04541988948565 Locked 2265 20090619.234103.000 149178379874 1709901184.12960 No -0.04544008231927 Locked 2266 20090619.234104.000 149195879874 1710103946.67180 No -0.04546027526651 Locked 2267 20090619.234105.000 149213379874 1710306709.69800 No -0.04548046831914 Locked 2268 20090619.234106.000 149230879874 1710509473.22670 No -0.04550066148117 Locked 2269 20090619.234107.000 149248379874 1710712237.26640 No -0.04552085475446 Locked 2270 20090619.234108.000 149265879874 1710915001.77640 No -0.04554104813015 Locked 2271 20090619.234109.000 149283379874 1711117766.79490 No -0.04556124161656 Locked 2272 20090619.234110.000 149300879874 1711320532.29640 No -0.04558143520813 Locked 2273 20090619.234111.000 149318379874 1711523298.26800 No -0.04560162890205 Locked 2274 20090619.234112.000 149335879874 1711726064.77330 No -0.04562182271218 Locked 2275 20090619.234113.000 149353379874 1711928831.75610 No -0.04564201662627 Locked 2276 20090619.234114.000 149370879874 1712131599.22450 No -0.04566221064609 Locked 2277 20090619.234115.000 149388379874 1712334367.20100 No -0.04568240477654 Locked 2278 20090619.234116.000 149405879874 1712537135.64550 No -0.04570259900889 Locked 2279 20090619.234117.000 149423379874 1712739904.58800 No -0.04572279334966 Locked 2280 20090619.234118.000 149440879874 1712942674.03870 No -0.04574298780109 Locked 2281 20090619.234119.000 149458379874 1713145443.96120 No -0.04576318235523 Locked 2282 20090619.234120.000 149475879874 1713348214.39400 No -0.04578337702049 Locked 2283 20090619.234121.000 149493379874 1713550985.33210 No -0.04580357179576 Locked 2284 20090619.234122.000 149510879874 1713753756.72830 No -0.04582376667078 Locked 2285 20090619.234123.000 149528379874 1713956528.65510 No -0.04584396166132 Locked 2286 20090619.234124.000 149545879874 1714159301.06600 No -0.04586415675726 Locked 2287 20090619.234125.000 149563379874 1714362073.96960 No -0.04588435196049 Locked 2288 20090619.234126.000 149580879874 1714564847.38050 No -0.04590454727416 Locked 2289 20090619.234127.000 149598379874 1714767621.23950 No -0.0459247426854 Locked 2290 20090619.234128.000 149615879874 1714970395.65470 No -0.04594493821774 Locked 2291 20090619.234129.000 149633379874 1715173170.52030 No -0.04596513384814 Locked 2292 20090619.234130.000 149650879874 1715375945.87840 No -0.04598532958577 Locked 2293 20090619.234131.000 149668379874 1715578721.73890 No -0.0460055254328 Locked 2294 20090619.234132.000 149685879874 1715781498.09070 No -0.04602572138679 Locked 2295 20090619.234133.000 149703379874 1715984274.94640 No -0.04604591745049 Locked 2296 20090619.234134.000 149720879874 1716187052.29010 No -0.04606611362045 Locked 2297 20090619.234135.000 149738379874 1716389830.13740 No -0.04608630990006 Locked 2298 20090619.234136.000 149755879874 1716592608.47980 No -0.04610650628746 Locked 2299 20090619.234137.000 149773379874 1716795387.28360 No -0.04612670277532 Locked 2300 20090619.234138.000 149790879874 1716998166.65620 No -0.04614689938703 Locked 2301 20090619.234139.000 149808379874 1717200946.48070 No -0.04616709609713 Locked 2302 20090619.234140.000 149825879874 1717403726.78480 No -0.04618729291165 Locked 2303 20090619.234141.000 149843379874 1717606507.58120 No -0.04620748983336 Locked 2304 20090619.234142.000 149860879874 1717809288.90010 No -0.04622768686883 Locked 2305 20090619.234143.000 149878379874 1718012070.68740 No -0.04624788400629 Locked 2306 20090619.234144.000 149895879874 1718214852.99790 No -0.04626808125766 Locked 2307 20090619.234145.000 149913379874 1718417635.74900 No -0.04628827860497 Locked 2308 20090619.234146.000 149930879874 1718620419.02500 No -0.04630847606656 Locked 2309 20090619.234147.000 149948379874 1718823202.78910 No -0.04632867363442 Locked 2310 20090619.234148.000 149965879874 1719025987.04030 No -0.04634887130834 Locked 2311 20090619.234149.000 149983379874 1719228771.78590 No -0.0463690690899 Locked 2312 20090619.234150.000 150000879874 1719431557.02930 No -0.04638926697985 Locked 2313 20090619.234151.000 150018379874 1719634342.76180 No -0.04640946497629 Locked 2314 20090619.234152.000 150035879874 1719837128.98180 No -0.04642966307888 Locked 2315 20090619.234153.000 150053379874 1720039915.70150 No -0.04644986129026 Locked 2316 20090619.234154.000 150070879874 1720242702.94560 No -0.04647005961582 Locked 2317 20090619.234155.000 150088379874 1720445490.63840 No -0.04649025803907 Locked 2318 20090619.234156.000 150105879874 1720648278.84620 No -0.04651045657446 Locked 2319 20090619.234157.000 150123379874 1720851067.52500 No -0.04653065521239 Locked 2320 20090619.234158.000 150140879874 1721053856.73380 No -0.04655085396572 Locked 2321 20090619.234159.000 150158379874 1721256646.41580 No -0.04657105282208 Locked 2322 20090619.234200.000 150175879874 1721459436.57840 No -0.04659125178308 Locked 2323 20090619.234201.000 150193379874 1721662227.23980 No -0.04661145085269 Locked 2324 20090619.234202.000 150210879874 1721865018.41360 No -0.04663165003386 Locked 2325 20090619.234203.000 150228379874 1722067810.07590 No -0.04665184932139 Locked 2326 20090619.234204.000 150245879874 1722270602.22200 No -0.04667204871425 Locked 2327 20090619.234205.000 150263379874 1722473394.85600 No -0.04669224821335 Locked 2328 20090619.234206.000 150280879874 1722676187.98360 No -0.04671244781991 Locked 2329 20090619.234207.000 150298379874 1722878981.62350 No -0.04673264753802 Locked 2330 20090619.234208.000 150315879874 1723081775.73330 No -0.04675284735844 Locked 2331 20090619.234209.000 150333379874 1723284570.36110 No -0.04677304729165 Locked 2332 20090619.234210.000 150350879874 1723487365.48090 No -0.04679324733197 Locked 2333 20090619.234211.000 150368379874 1723690161.07170 No -0.04681344747485 Locked 2334 20090619.234212.000 150385879874 1723892957.19440 No -0.04683364773354 Locked 2335 20090619.234213.000 150403379874 1724095753.78780 No -0.04685384809471 Locked 2336 20090619.234214.000 150420879874 1724298550.88680 No -0.04687404856596 Locked 2337 20090619.234215.000 150438379874 1724501348.49230 No -0.0468942491475 Locked 2338 20090619.234216.000 150455879874 1724704146.57000 No -0.04691444983184 Locked 2339 20090619.234217.000 150473379874 1724906945.13150 No -0.04693465062152 Locked 2340 20090619.234218.000 150490879874 1725109744.21110 No -0.04695485152401 Locked 2341 20090619.234219.000 150508379874 1725312543.79340 No -0.04697505253595 Locked 2342 20090619.234220.000 150525879874 1725515343.83880 No -0.04699525364872 Locked 2343 20090619.234221.000 150543379874 1725718144.39740 No -0.04701545487323 Locked 2344 20090619.234222.000 150560879874 1725920945.46720 No -0.04703565620905 Locked 2345 20090619.234223.000 150578379874 1726123746.99870 No -0.04705585764538 Locked 2346 20090619.234224.000 150595879874 1726326549.01680 No -0.04707605918767 Locked 2347 20090619.234225.000 150613379874 1726529351.56070 No -0.04709626084443 Locked 2348 20090619.234226.000 150630879874 1726732154.59140 No -0.04711646260719 Locked 2349 20090619.234227.000 150648379874 1726934958.11540 No -0.04713666447735 Locked 2350 20090619.234228.000 150665879874 1727137762.12630 No -0.04715686645353 Locked 2351 20090619.234229.000 150683379874 1727340566.64030 No -0.04717706853924 Locked 2352 20090619.234230.000 150700879874 1727543371.66510 No -0.04719727073617 Locked 2353 20090619.234231.000 150718379874 1727746177.13980 No -0.04721747303106 Locked 2354 20090619.234232.000 150735879874 1727948983.16870 No -0.04723767544661 Locked 2355 20090619.234233.000 150753379874 1728151789.62760 No -0.04725787795578 Locked 2356 20090619.234234.000 150770879874 1728354596.62050 No -0.04727808058122 Locked 2357 20090619.234235.000 150788379874 1728557404.11800 No -0.04729828331653 Locked 2358 20090619.234236.000 150805879874 1728760212.06450 No -0.0473184861496 Locked 2359 20090619.234237.000 150823379874 1728963020.51730 No -0.0473386890929 Locked 2360 20090619.234238.000 150840879874 1729165829.45160 No -0.04735889214104 Locked 2361 20090619.234239.000 150858379874 1729368638.92020 No -0.04737909530552 Locked 2362 20090619.234240.000 150875879874 1729571448.86300 No -0.04739929857324 Locked 2363 20090619.234241.000 150893379874 1729774259.30170 No -0.04741950194893 Locked 2364 20090619.234242.000 150910879874 1729977070.21590 No -0.04743970542815 Locked 2365 20090619.234243.000 150928379874 1730179881.62300 No -0.04745990901469 Locked 2366 20090619.234244.000 150945879874 1730382693.54740 No -0.04748011271386 Locked 2367 20090619.234245.000 150963379874 1730585505.94700 No -0.0475003165165 Locked 2368 20090619.234246.000 150980879874 1730788318.84480 No -0.0475205204276 Locked 2369 20090619.234247.000 150998379874 1730991132.22450 No -0.04754072444364 Locked 2370 20090619.234248.000 151015879874 1731193946.11790 No -0.04756092857151 Locked 2371 20090619.234249.000 151033379874 1731396760.48330 No -0.04758113280216 Locked 2372 20090619.234250.000 151050879874 1731599575.35770 No -0.04760133714363 Locked 2373 20090619.234251.000 151068379874 1731802390.72250 No -0.04762154159188 Locked 2374 20090619.234252.000 151085879874 1732005206.56100 No -0.04764174614326 Locked 2375 20090619.234253.000 151103379874 1732208022.93180 No -0.04766195081054 Locked 2376 20090619.234254.000 151120879874 1732410839.77130 No -0.04768215557987 Locked 2377 20090619.234255.000 151138379874 1732613657.13590 No -0.04770236046353 Locked 2378 20090619.234256.000 151155879874 1732816474.97120 No -0.04772256544967 Locked 2379 20090619.234257.000 151173379874 1733019293.27720 No -0.0477427705383 Locked 2380 20090619.234258.000 151190879874 1733222112.10780 No -0.04776297574115 Locked 2381 20090619.234259.000 151208379874 1733424931.40740 No -0.04778318104612 Locked 2382 20090619.234300.000 151225879874 1733627751.24700 No -0.04780338646866 Locked 2383 20090619.234301.000 151243379874 1733830571.54770 No -0.04782359199159 Locked 2384 20090619.234302.000 151260879874 1734033392.35230 No -0.04784379762423 Locked 2385 20090619.234303.000 151278379874 1734236213.64380 No -0.04786400336289 Locked 2386 20090619.234304.000 151295879874 1734439035.42740 No -0.0478842092087 Locked 2387 20090619.234305.000 151313379874 1734641857.71680 No -0.04790441516462 Locked 2388 20090619.234306.000 151330879874 1734844680.50480 No -0.04792462122911 Locked 2389 20090619.234307.000 151348379874 1735047503.76070 No -0.04794482739548 Locked 2390 20090619.234308.000 151365879874 1735250327.52360 No -0.04796503367223 Locked 2391 20090619.234309.000 151383379874 1735453151.77610 No -0.04798524005559 Locked 2392 20090619.234310.000 151400879874 1735655976.55460 No -0.04800544655346 Locked 2393 20090619.234311.000 151418379874 1735858801.77430 No -0.0480256531474 Locked 2394 20090619.234312.000 151435879874 1736061627.51070 No -0.04804585985385 Locked 2395 20090619.234313.000 151453379874 1736264453.72980 No -0.04806606666539 Locked 2396 20090619.234314.000 151470879874 1736467280.43580 No -0.04808627358294 Locked 2397 20090619.234315.000 151488379874 1736670107.68080 No -0.04810648061784 Locked 2398 20090619.234316.000 151505879874 1736872935.39240 No -0.04812668775434 Locked 2399 20090619.234317.000 151523379874 1737075763.61260 No -0.04814689500158 Locked 2400 20090619.234318.000 151540879874 1737278592.32720 No -0.04816710235646 Locked 2401 20090619.234319.000 151558379874 1737481421.51180 No -0.04818730981367 Locked 2402 20090619.234320.000 151575879874 1737684251.18180 No -0.04820751737657 Locked 2403 20090619.234321.000 151593379874 1737887081.37010 No -0.04822772505232 Locked 2404 20090619.234322.000 151610879874 1738089912.05420 No -0.04824793283602 Locked 2405 20090619.234323.000 151628379874 1738292743.22270 No -0.04826814072518 Locked 2406 20090619.234324.000 151645879874 1738495574.88090 No -0.04828834872097 Locked 2407 20090619.234325.000 151663379874 1738698407.02270 No -0.04830855682205 Locked 2408 20090619.234326.000 151680879874 1738901239.69810 No -0.04832876503931 Locked 2409 20090619.234327.000 151698379874 1739104072.82610 No -0.04834897335512 Locked 2410 20090619.234328.000 151715879874 1739306906.45950 No -0.04836918178096 Locked 2411 20090619.234329.000 151733379874 1739509740.59400 No -0.04838939031591 Locked 2412 20090619.234330.000 151750879874 1739712575.25350 No -0.04840959896517 Locked 2413 20090619.234331.000 151768379874 1739915410.33460 No -0.04842980770622 Locked 2414 20090619.234332.000 151785879874 1740118245.95170 No -0.04845001656397 Locked 2415 20090619.234333.000 151803379874 1740321082.06350 No -0.04847022552944 Locked 2416 20090619.234334.000 151820879874 1740523918.66590 No -0.04849043460172 Locked 2417 20090619.234335.000 151838379874 1740726755.73530 No -0.04851064377568 Locked 2418 20090619.234336.000 151855879874 1740929593.32200 No -0.04853085306227 Locked 2419 20090619.234337.000 151873379874 1741132431.40450 No -0.04855106245681 Locked 2420 20090619.234338.000 151890879874 1741335269.99000 No -0.04857127196087 Locked 2421 20090619.234339.000 151908379874 1741538109.04220 No -0.04859148156655 Locked 2422 20090619.234340.000 151925879874 1741740948.61350 No -0.04861169128524 Locked 2423 20090619.234341.000 151943379874 1741943788.67160 No -0.04863190110993 Locked 2424 20090619.234342.000 151960879874 1742146629.21570 No -0.04865211104044 Locked 2425 20090619.234343.000 151978379874 1742349470.27890 No -0.04867232108396 Locked 2426 20090619.234344.000 151995879874 1742552311.80670 No -0.04869253122865 Locked 2427 20090619.234345.000 152013379874 1742755153.84750 No -0.04871274148502 Locked 2428 20090619.234346.000 152030879874 1742957996.36620 No -0.04873295184545 Locked 2429 20090619.234347.000 152048379874 1743160839.39190 No -0.04875316231627 Locked 2430 20090619.234348.000 152065879874 1743363682.91660 No -0.04877337289574 Locked 2431 20090619.234349.000 152083379874 1743566526.95000 No -0.04879358358596 Locked 2432 20090619.234350.000 152100879874 1743769371.43320 No -0.04881379437412 Locked 2433 20090619.234351.000 152118379874 1743972216.45070 No -0.04883400527861 Locked 2434 20090619.234352.000 152135879874 1744175061.91370 No -0.0488542162801 Locked 2435 20090619.234353.000 152153379874 1744377907.93050 No -0.04887442740217 Locked 2436 20090619.234354.000 152170879874 1744580754.40100 No -0.04889463862302 Locked 2437 20090619.234355.000 152188379874 1744783601.41330 No -0.04891484996184 Locked 2438 20090619.234356.000 152205879874 1744986448.86010 No -0.04893506139526 Locked 2439 20090619.234357.000 152223379874 1745189296.83430 No -0.04895527294351 Locked 2440 20090619.234358.000 152240879874 1745392145.28830 No -0.04897548459623 Locked 2441 20090619.234359.000 152258379874 1745594994.25990 No -0.04899569636164 Locked 2442 20090619.234400.000 152275879874 1745797843.70950 No -0.04901590823113 Locked 2443 20090619.234401.000 152293379874 1746000693.64400 No -0.04903612020619 Locked 2444 20090619.234402.000 152310879874 1746203544.05220 No -0.04905633228439 Locked 2445 20090619.234403.000 152328379874 1746406395.00010 No -0.0490765444801 Locked 2446 20090619.234404.000 152345879874 1746609246.41320 No -0.0490967567771 Locked 2447 20090619.234405.000 152363379874 1746812098.31920 No -0.04911696918142 Locked 2448 20090619.234406.000 152380879874 1747014950.72740 No -0.04913718169508 Locked 2449 20090619.234407.000 152398379874 1747217803.61550 No -0.04915739431322 Locked 2450 20090619.234408.000 152415879874 1747420657.00800 No -0.04917760704119 Locked 2451 20090619.234409.000 152433379874 1747623510.89510 No -0.04919781987685 Locked 2452 20090619.234410.000 152450879874 1747826365.28290 No -0.04921803282153 Locked 2453 20090619.234411.000 152468379874 1748029220.15510 No -0.04923824587167 Locked 2454 20090619.234412.000 152485879874 1748232075.52810 No -0.04925845903085 Locked 2455 20090619.234413.000 152503379874 1748434931.38400 No -0.04927867229518 Locked 2456 20090619.234414.000 152520879874 1748637787.75300 No -0.04929888567122 Locked 2457 20090619.234415.000 152538379874 1748840644.59520 No -0.04931909915028 Locked 2458 20090619.234416.000 152555879874 1749043501.93150 No -0.04933931273693 Locked 2459 20090619.234417.000 152573379874 1749246359.76600 No -0.04935952643205 Locked 2460 20090619.234418.000 152590879874 1749449218.10230 No -0.04937974023643 Locked 2461 20090619.234419.000 152608379874 1749652076.92890 No -0.04939995414756 Locked 2462 20090619.234420.000 152625879874 1749854936.26450 No -0.04942016816952 Locked 2463 20090619.234421.000 152643379874 1750057796.07770 No -0.04944038229546 Locked 2464 20090619.234422.000 152660879874 1750260656.39790 No -0.04946059653179 Locked 2465 20090619.234423.000 152678379874 1750463517.20250 No -0.04948081087358 Locked 2466 20090619.234424.000 152695879874 1750666378.51220 No -0.04950102532536 Locked 2467 20090619.234425.000 152713379874 1750869240.28790 No -0.04952123987859 Locked 2468 20090619.234426.000 152730879874 1751072102.58860 No -0.04954145454613 Locked 2469 20090619.234427.000 152748379874 1751274965.38830 No -0.04956166932232 Locked 2470 20090619.234428.000 152765879874 1751477828.68930 No -0.04958188420766 Locked 2471 20090619.234429.000 152783379874 1751680692.44180 No -0.0496020991913 Locked 2472 20090619.234430.000 152800879874 1751883556.72570 No -0.04962231429064 Locked 2473 20090619.234431.000 152818379874 1752086421.48300 No -0.04964252949305 Locked 2474 20090619.234432.000 152835879874 1752289286.73960 No -0.04966274480418 Locked 2475 20090619.234433.000 152853379874 1752492152.51050 No -0.04968296022728 Locked 2476 20090619.234434.000 152870879874 1752695018.74030 No -0.0497031757503 Locked 2477 20090619.234435.000 152888379874 1752897885.46090 No -0.04972339138018 Locked 2478 20090619.234436.000 152905879874 1753100752.70510 No -0.04974360712406 Locked 2479 20090619.234437.000 152923379874 1753303620.44430 No -0.04976382297573 Locked 2480 20090619.234438.000 152940879874 1753506488.66980 No -0.04978403893327 Locked 2481 20090619.234439.000 152958379874 1753709357.37570 No -0.0498042549954 Locked 2482 20090619.234440.000 152975879874 1753912226.60970 No -0.04982447117252 Locked 2483 20090619.234441.000 152993379874 1754115096.31190 No -0.04984468745158 Locked 2484 20090619.234442.000 153010879874 1754317966.50300 No -0.04986490383709 Locked 2485 20090619.234443.000 153028379874 1754520837.21520 No -0.04988512033606 Locked 2486 20090619.234444.000 153045879874 1754723708.39290 No -0.04990533693638 Locked 2487 20090619.234445.000 153063379874 1754926580.07180 No -0.04992555364583 Locked 2488 20090619.234446.000 153080879874 1755129452.25170 No -0.04994577046435 Locked 2489 20090619.234447.000 153098379874 1755332324.91970 No -0.04996598738916 Locked 2490 20090619.234448.000 153115879874 1755535198.07140 No -0.04998620441927 Locked 2491 20090619.234449.000 153133379874 1755738071.75800 No -0.05000642156585 Locked 2492 20090619.234450.000 153150879874 1755940945.89990 No -0.05002663881156 Locked 2493 20090619.234451.000 153168379874 1756143820.54960 No -0.05004685616784 Locked 2494 20090619.234452.000 153185879874 1756346695.68560 No -0.05006707362999 Locked 2495 20090619.234453.000 153203379874 1756549571.32220 No -0.05008729120114 Locked 2496 20090619.234454.000 153220879874 1756752447.45490 No -0.05010750888031 Locked 2497 20090619.234455.000 153238379874 1756955324.07790 No -0.05012772666623 Locked 2498 20090619.234456.000 153255879874 1757158201.16350 No -0.05014794455287 Locked 2499 20090619.234457.000 153273379874 1757361078.78040 No -0.05016816255519 Locked 2500 20090619.234458.000 153290879874 1757563956.88300 No -0.05018838066326 Locked 2501 20090619.234459.000 153308379874 1757766835.49890 No -0.05020859888309 Locked 2502 20090619.234500.000 153325879874 1757969714.57890 No -0.05022881720397 Locked 2503 20090619.234501.000 153343379874 1758172594.18210 No -0.05024903563876 Locked 2504 20090619.234502.000 153360879874 1758375474.26590 No -0.05026925417819 Locked 2505 20090619.234503.000 153378379874 1758578354.84100 No -0.0502894728246 Locked 2506 20090619.234504.000 153395879874 1758781235.93070 No -0.05030969158305 Locked 2507 20090619.234505.000 153413379874 1758984117.46880 No -0.05032991043912 Locked 2508 20090619.234506.000 153430879874 1759186999.54390 No -0.05035012941212 Locked 2509 20090619.234507.000 153448379874 1759389882.09470 No -0.05037034848869 Locked 2510 20090619.234508.000 153465879874 1759592765.14390 No -0.05039056767378 Locked 2511 20090619.234509.000 153483379874 1759795648.68410 No -0.05041078696577 Locked 2512 20090619.234510.000 153500879874 1759998532.73330 No -0.05043100636859 Locked 2513 20090619.234511.000 153518379874 1760201417.27460 No -0.05045122587855 Locked 2514 20090619.234512.000 153535879874 1760404302.31180 No -0.05047144549648 Locked 2515 20090619.234513.000 153553379874 1760607187.79610 No -0.05049166521176 Locked 2516 20090619.234514.000 153570879874 1760810073.82120 No -0.05051188504478 Locked 2517 20090619.234515.000 153588379874 1761012960.33060 No -0.05053210498326 Locked 2518 20090619.234516.000 153605879874 1761215847.34970 No -0.05055232503271 Locked 2519 20090619.234517.000 153623379874 1761418734.85100 No -0.05057254518714 Locked 2520 20090619.234518.000 153640879874 1761621622.84800 No -0.05059276544951 Locked 2521 20090619.234519.000 153658379874 1761824511.33780 No -0.05061298581917 Locked 2522 20090619.234520.000 153675879874 1762027400.31840 No -0.05063320629569 Locked 2523 20090619.234521.000 153693379874 1762230289.81350 No -0.05065342688424 Locked 2524 20090619.234522.000 153710879874 1762433179.78740 No -0.05067364757703 Locked 2525 20090619.234523.000 153728379874 1762636070.25880 No -0.05069386837815 Locked 2526 20090619.234524.000 153745879874 1762838961.20200 No -0.05071408928199 Locked 2527 20090619.234525.000 153763379874 1763041852.64490 No -0.05073431029462 Locked 2528 20090619.234526.000 153780879874 1763244744.59910 No -0.05075453141858 Locked 2529 20090619.234527.000 153798379874 1763447637.03760 No -0.05077475264799 Locked 2530 20090619.234528.000 153815879874 1763650529.97440 No -0.05079497398589 Locked 2531 20090619.234529.000 153833379874 1763853423.43040 No -0.05081519543684 Locked 2532 20090619.234530.000 153850879874 1764056317.35890 No -0.05083541699067 Locked 2533 20090619.234531.000 153868379874 1764259211.77640 No -0.05085563865096 Locked 2534 20090619.234532.000 153885879874 1764462106.70550 No -0.05087586042264 Locked 2535 20090619.234533.000 153903379874 1764665002.11530 No -0.05089608229899 Locked 2536 20090619.234534.000 153920879874 1764867898.03270 No -0.05091630428585 Locked 2537 20090619.234535.000 153938379874 1765070794.44190 No -0.0509365263798 Locked 2538 20090619.234536.000 153955879874 1765273691.33340 No -0.05095674857875 Locked 2539 20090619.234537.000 153973379874 1765476588.71650 No -0.05097697088474 Locked 2540 20090619.234538.000 153990879874 1765679486.61870 No -0.05099719330375 Locked 2541 20090619.234539.000 154008379874 1765882384.98480 No -0.05101741582377 Locked 2542 20090619.234540.000 154025879874 1766085283.87570 No -0.05103763845805 Locked 2543 20090619.234541.000 154043379874 1766288183.27050 No -0.05105786120205 Locked 2544 20090619.234542.000 154060879874 1766491083.13230 No -0.05107808404772 Locked 2545 20090619.234543.000 154078379874 1766693983.48820 No -0.05109830700097 Locked 2546 20090619.234544.000 154095879874 1766896884.35280 No -0.05111853006499 Locked 2547 20090619.234545.000 154113379874 1767099785.71460 No -0.05113875323725 Locked 2548 20090619.234546.000 154130879874 1767302687.54140 No -0.05115897651076 Locked 2549 20090619.234547.000 154148379874 1767505589.86590 No -0.05117919989264 Locked 2550 20090619.234548.000 154165879874 1767708492.67980 No -0.05119942338107 Locked 2551 20090619.234549.000 154183379874 1767911396.02310 No -0.05121964698477 Locked 2552 20090619.234550.000 154200879874 1768114299.83760 No -0.05123987069106 Locked 2553 20090619.234551.000 154218379874 1768317204.14070 No -0.05126009450373 Locked 2554 20090619.234552.000 154235879874 1768520108.96430 No -0.05128031842973 Locked 2555 20090619.234553.000 154253379874 1768723014.25600 No -0.05130054245765 Locked 2556 20090619.234554.000 154270879874 1768925920.03800 No -0.05132076659232 Locked 2557 20090619.234555.000 154288379874 1769128826.30730 No -0.05134099083309 Locked 2558 20090619.234556.000 154305879874 1769331733.09670 No -0.05136121518711 Locked 2559 20090619.234557.000 154323379874 1769534640.36620 No -0.05138143964565 Locked 2560 20090619.234558.000 154340879874 1769737548.13240 No -0.05140166421234 Locked 2561 20090619.234559.000 154358379874 1769940456.39290 No -0.05142188888665 Locked 2562 20090619.234600.000 154375879874 1770143365.17400 No -0.05144211367431 Locked 2563 20090619.234601.000 154393379874 1770346274.41850 No -0.05146233856287 Locked 2564 20090619.234602.000 154410879874 1770549184.18120 No -0.05148256356426 Locked 2565 20090619.234603.000 154428379874 1770752094.39790 No -0.05150278866449 Locked 2566 20090619.234604.000 154445879874 1770955005.16670 No -0.05152301388493 Locked 2567 20090619.234605.000 154463379874 1771157916.37600 No -0.05154323920129 Locked 2568 20090619.234606.000 154480879874 1771360828.11690 No -0.05156346463338 Locked 2569 20090619.234607.000 154498379874 1771563740.33220 No -0.05158369016877 Locked 2570 20090619.234608.000 154515879874 1771766653.06720 No -0.05160391581731 Locked 2571 20090619.234609.000 154533379874 1771969566.28240 No -0.0516241415704 Locked 2572 20090619.234610.000 154550879874 1772172479.95110 No -0.05164436742224 Locked 2573 20090619.234611.000 154568379874 1772375394.17280 No -0.05166459339447 Locked 2574 20090619.234612.000 154585879874 1772578308.87190 No -0.05168481947065 Locked 2575 20090619.234613.000 154603379874 1772781224.07140 No -0.05170504565579 Locked 2576 20090619.234614.000 154620879874 1772984139.75900 No -0.05172527194719 Locked 2577 20090619.234615.000 154638379874 1773187055.94660 No -0.05174549834746 Locked 2578 20090619.234616.000 154655879874 1773389972.61180 No -0.05176572485172 Locked 2579 20090619.234617.000 154673379874 1773592889.78190 No -0.05178595146591 Locked 2580 20090619.234618.000 154690879874 1773795807.44090 No -0.05180617818655 Locked 2581 20090619.234619.000 154708379874 1773998725.58480 No -0.05182640501276 Locked 2582 20090619.234620.000 154725879874 1774201644.25720 No -0.05184663195404 Locked 2583 20090619.234621.000 154743379874 1774404563.38420 No -0.05186685899431 Locked 2584 20090619.234622.000 154760879874 1774607483.05150 No -0.05188708615221 Locked 2585 20090619.234623.000 154778379874 1774810403.18180 No -0.05190731341092 Locked 2586 20090619.234624.000 154795879874 1775013323.81120 No -0.0519275407783 Locked 2587 20090619.234625.000 154813379874 1775216244.93410 No -0.05194776825312 Locked 2588 20090619.234626.000 154830879874 1775419166.57130 No -0.05196799583993 Locked 2589 20090619.234627.000 154848379874 1775622088.67530 No -0.05198822352837 Locked 2590 20090619.234628.000 154865879874 1775825011.29560 No -0.05200845132922 Locked 2591 20090619.234629.000 154883379874 1776027934.41750 No -0.05202867923929 Locked 2592 20090619.234630.000 154900879874 1776230858.00130 No -0.05204890724993 Locked 2593 20090619.234631.000 154918379874 1776433782.09670 No -0.05206913537195 Locked 2594 20090619.234632.000 154935879874 1776636706.67050 No -0.05208936359814 Locked 2595 20090619.234633.000 154953379874 1776839631.77550 No -0.05210959193999 Locked 2596 20090619.234634.000 154970879874 1777042557.36530 No -0.05212982038739 Locked 2597 20090619.234635.000 154988379874 1777245483.42180 No -0.0521500489364 Locked 2598 20090619.234636.000 155005879874 1777448409.97980 No -0.05217027759461 Locked 2599 20090619.234637.000 155023379874 1777651337.04480 No -0.0521905063632 Locked 2600 20090619.234638.000 155040879874 1777854264.58160 No -0.05221073523452 Locked 2601 20090619.234639.000 155058379874 1778057192.63710 No -0.05223096421877 Locked 2602 20090619.234640.000 155075879874 1778260121.18750 No -0.05225119331078 Locked 2603 20090619.234641.000 155093379874 1778463050.23570 No -0.05227142251118 Locked 2604 20090619.234642.000 155110879874 1778665979.77360 No -0.05229165181819 Locked 2605 20090619.234643.000 155128379874 1778868909.78130 No -0.05231188122749 Locked 2606 20090619.234644.000 155145879874 1779071840.33340 No -0.05233211075533 Locked 2607 20090619.234645.000 155163379874 1779274771.37570 No -0.0523523403899 Locked 2608 20090619.234646.000 155180879874 1779477702.86050 No -0.05237257012081 Locked 2609 20090619.234647.000 155198379874 1779680634.86130 No -0.05239279996407 Locked 2610 20090619.234648.000 155215879874 1779883567.39500 No -0.05241302992335 Locked 2611 20090619.234649.000 155233379874 1780086500.36950 No -0.05243325997862 Locked 2612 20090619.234650.000 155250879874 1780289433.86960 No -0.05245349014832 Locked 2613 20090619.234651.000 155268379874 1780492367.84490 No -0.05247372042148 Locked 2614 20090619.234652.000 155285879874 1780695302.33520 No -0.05249395080678 Locked 2615 20090619.234653.000 155303379874 1780898237.31470 No -0.05251418129858 Locked 2616 20090619.234654.000 155320879874 1781101172.77190 No -0.0525344118944 Locked 2617 20090619.234655.000 155338379874 1781304108.72090 No -0.0525546425973 Locked 2618 20090619.234656.000 155355879874 1781507045.21520 No -0.05257487341892 Locked 2619 20090619.234657.000 155373379874 1781709982.14900 No -0.05259510433624 Locked 2620 20090619.234658.000 155390879874 1781912919.60870 No -0.05261533536806 Locked 2621 20090619.234659.000 155408379874 1782115857.55810 No -0.0526355665065 Locked 2622 20090619.234700.000 155425879874 1782318796.01350 No -0.05265579775511 Locked 2623 20090619.234701.000 155443379874 1782521734.93780 No -0.05267602910581 Locked 2624 20090619.234702.000 155460879874 1782724674.38200 No -0.05269626056971 Locked 2625 20090619.234703.000 155478379874 1782927614.28690 No -0.05271649213392 Locked 2626 20090619.234704.000 155495879874 1783130554.71620 No -0.05273672381231 Locked 2627 20090619.234705.000 155513379874 1783333495.64050 No -0.05275695559847 Locked 2628 20090619.234706.000 155530879874 1783536437.02610 No -0.05277718748507 Locked 2629 20090619.234707.000 155548379874 1783739378.92230 No -0.05279741948285 Locked 2630 20090619.234708.000 155565879874 1783942321.32770 No -0.05281765159149 Locked 2631 20090619.234709.000 155583379874 1784145264.22840 No -0.05283788380797 Locked 2632 20090619.234710.000 155600879874 1784348207.60520 No -0.05285811612811 Locked 2633 20090619.234711.000 155618379874 1784551151.49450 No -0.05287834855984 Locked 2634 20090619.234712.000 155635879874 1784754095.89710 No -0.05289858110333 Locked 2635 20090619.234713.000 155653379874 1784957040.74270 No -0.05291881374327 Locked 2636 20090619.234714.000 155670879874 1785159986.10930 No -0.05293904649665 Locked 2637 20090619.234715.000 155688379874 1785362931.97990 No -0.05295927935976 Locked 2638 20090619.234716.000 155705879874 1785565878.33480 No -0.05297951232832 Locked 2639 20090619.234717.000 155723379874 1785768825.20500 No -0.05299974540908 Locked 2640 20090619.234718.000 155740879874 1785971772.56440 No -0.05301997859635 Locked 2641 20090619.234719.000 155758379874 1786174720.40500 No -0.05304021188839 Locked 2642 20090619.234720.000 155775879874 1786377668.74980 No -0.0530604452902 Locked 2643 20090619.234721.000 155793379874 1786580617.59980 No -0.05308067880202 Locked 2644 20090619.234722.000 155810879874 1786783566.92330 No -0.05310091241693 Locked 2645 20090619.234723.000 155828379874 1786986516.75780 No -0.0531211461431 Locked 2646 20090619.234724.000 155845879874 1787189467.06630 No -0.05314137997247 Locked 2647 20090619.234725.000 155863379874 1787392417.87000 No -0.05316161390966 Locked 2648 20090619.234726.000 155880879874 1787595369.17550 No -0.05318184795611 Locked 2649 20090619.234727.000 155898379874 1787798320.97910 No -0.05320208211101 Locked 2650 20090619.234728.000 155915879874 1788001273.30370 No -0.05322231637935 Locked 2651 20090619.234729.000 155933379874 1788204226.11170 No -0.05324255075293 Locked 2652 20090619.234730.000 155950879874 1788407179.37850 No -0.05326278522641 Locked 2653 20090619.234731.000 155968379874 1788610133.17730 No -0.05328301981572 Locked 2654 20090619.234732.000 155985879874 1788813087.44780 No -0.05330325450774 Locked 2655 20090619.234733.000 156003379874 1789016042.21730 No -0.0533234893084 Locked 2656 20090619.234734.000 156020879874 1789218997.47730 No -0.05334372421586 Locked 2657 20090619.234735.000 156038379874 1789421953.23090 No -0.05336395923078 Locked 2658 20090619.234736.000 156055879874 1789624909.49350 No -0.05338419435653 Locked 2659 20090619.234737.000 156073379874 1789827866.25310 No -0.0534044295905 Locked 2660 20090619.234738.000 156090879874 1790030823.51270 No -0.05342466493332 Locked 2661 20090619.234739.000 156108379874 1790233781.28760 No -0.05344490038835 Locked 2662 20090619.234740.000 156125879874 1790436739.51350 No -0.05346513594156 Locked 2663 20090619.234741.000 156143379874 1790639698.24810 No -0.05348537160554 Locked 2664 20090619.234742.000 156160879874 1790842657.50350 No -0.05350560738291 Locked 2665 20090619.234743.000 156178379874 1791045617.22470 No -0.0535258432617 Locked 2666 20090619.234744.000 156195879874 1791248577.43580 No -0.05354607924716 Locked 2667 20090619.234745.000 156213379874 1791451538.15850 No -0.053566315344 Locked 2668 20090619.234746.000 156230879874 1791654499.38610 No -0.05358655155077 Locked 2669 20090619.234747.000 156248379874 1791857461.10140 No -0.05360678786374 Locked 2670 20090619.234748.000 156265879874 1792060423.31220 No -0.05362702428458 Locked 2671 20090619.234749.000 156283379874 1792263386.00740 No -0.05364726081089 Locked 2672 20090619.234750.000 156300879874 1792466349.20570 No -0.05366749744675 Locked 2673 20090619.234751.000 156318379874 1792669312.89050 No -0.05368773418853 Locked 2674 20090619.234752.000 156335879874 1792872277.12050 No -0.05370797104901 Locked 2675 20090619.234753.000 156353379874 1793075241.78660 No -0.05372820800444 Locked 2676 20090619.234754.000 156370879874 1793278206.94380 No -0.05374844506681 Locked 2677 20090619.234755.000 156388379874 1793481172.64860 No -0.0537686822484 Locked 2678 20090619.234756.000 156405879874 1793684138.84680 No -0.05378891953741 Locked 2679 20090619.234757.000 156423379874 1793887105.51820 No -0.05380915692946 Locked 2680 20090619.234758.000 156440879874 1794090072.66600 No -0.05382939442524 Locked 2681 20090619.234759.000 156458379874 1794293040.33420 No -0.05384963203431 Locked 2682 20090619.234800.000 156475879874 1794496008.46530 No -0.05386986974418 Locked 2683 20090619.234801.000 156493379874 1794698977.13210 No -0.05389010757068 Locked 2684 20090619.234802.000 156510879874 1794901946.26880 No -0.0539103454995 Locked 2685 20090619.234803.000 156528379874 1795104915.89920 No -0.0539305835358 Locked 2686 20090619.234804.000 156545879874 1795307886.02160 No -0.05395082167923 Locked 2687 20090619.234805.000 156563379874 1795510856.64490 No -0.05397105993172 Locked 2688 20090619.234806.000 156580879874 1795713827.78990 No -0.0539912982978 Locked 2689 20090619.234807.000 156598379874 1795916799.39100 No -0.05401153676318 Locked 2690 20090619.234808.000 156615879874 1796119771.51350 No -0.05403177534209 Locked 2691 20090619.234809.000 156633379874 1796322744.13080 No -0.05405201402873 Locked 2692 20090619.234810.000 156650879874 1796525717.24470 No -0.0540722528235 Locked 2693 20090619.234811.000 156668379874 1796728690.84770 No -0.05409249172475 Locked 2694 20090619.234812.000 156685879874 1796931664.94010 No -0.05411273073256 Locked 2695 20090619.234813.000 156703379874 1797134639.51080 No -0.05413296984452 Locked 2696 20090619.234814.000 156720879874 1797337614.59260 No -0.05415320906775 Locked 2697 20090619.234815.000 156738379874 1797540590.17470 No -0.05417344839991 Locked 2698 20090619.234816.000 156755879874 1797743566.25710 No -0.054193687841 Locked 2699 20090619.234817.000 156773379874 1797946542.83580 No -0.05421392739016 Locked 2700 20090619.234818.000 156790879874 1798149519.90710 No -0.05423416704656 Locked 2701 20090619.234819.000 156808379874 1798352497.48230 No -0.05425440681268 Locked 2702 20090619.234820.000 156825879874 1798555475.54180 No -0.05427464668424 Locked 2703 20090619.234821.000 156843379874 1798758454.08530 No -0.05429488666119 Locked 2704 20090619.234822.000 156860879874 1798961433.12320 No -0.05431512674578 Locked 2705 20090619.234823.000 156878379874 1799164412.69320 No -0.05433536694622 Locked 2706 20090619.234824.000 156895879874 1799367392.70390 No -0.05435560724262 Locked 2707 20090619.234825.000 156913379874 1799570373.22670 No -0.05437584765051 Locked 2708 20090619.234826.000 156930879874 1799773354.24160 No -0.05439608816555 Locked 2709 20090619.234827.000 156948379874 1799976335.77150 No -0.05441632879272 Locked 2710 20090619.234828.000 156965879874 1800179317.78420 No -0.05443656952501 Locked 2711 20090619.234829.000 156983379874 1800382300.30510 No -0.05445681036795 Locked 2712 20090619.234830.000 157000879874 1800585283.30550 No -0.05447705131529 Locked 2713 20090619.234831.000 157018379874 1800788266.81040 No -0.05449729237248 Locked 2714 20090619.234832.000 157035879874 1800991250.79620 No -0.05451753353437 Locked 2715 20090619.234833.000 157053379874 1801194235.30190 No -0.05453777480945 Locked 2716 20090619.234834.000 157070879874 1801397220.28400 No -0.05455801618827 Locked 2717 20090619.234835.000 157088379874 1801600205.77790 No -0.05457825767851 Locked 2718 20090619.234836.000 157105879874 1801803191.75080 No -0.05459849927305 Locked 2719 20090619.234837.000 157123379874 1802006178.21630 No -0.05461874097485 Locked 2720 20090619.234838.000 157140879874 1802209165.17290 No -0.05463898278356 Locked 2721 20090619.234839.000 157158379874 1802412152.65230 No -0.05465922470611 Locked 2722 20090619.234840.000 157175879874 1802615140.61990 No -0.05467946673495 Locked 2723 20090619.234841.000 157193379874 1802818129.07050 No -0.05469970886896 Locked 2724 20090619.234842.000 157210879874 1803021118.02870 No -0.05471995111348 Locked 2725 20090619.234843.000 157228379874 1803224107.46520 No -0.05474019346215 Locked 2726 20090619.234844.000 157245879874 1803427097.41800 No -0.05476043592323 Locked 2727 20090619.234845.000 157263379874 1803630087.82820 No -0.05478067848389 Locked 2728 20090619.234846.000 157280879874 1803833078.77010 No -0.05480092116033 Locked 2729 20090619.234847.000 157298379874 1804036070.20390 No -0.05482116394386 Locked 2730 20090619.234848.000 157315879874 1804239062.13400 No -0.05484140683545 Locked 2731 20090619.234849.000 157333379874 1804442054.53600 No -0.05486164982979 Locked 2732 20090619.234850.000 157350879874 1804645047.43380 No -0.05488189293208 Locked 2733 20090619.234851.000 157368379874 1804848040.84810 No -0.05490213614683 Locked 2734 20090619.234852.000 157385879874 1805051034.75640 No -0.05492237946913 Locked 2735 20090619.234853.000 157403379874 1805254029.14140 No -0.05494262289523 Locked 2736 20090619.234854.000 157420879874 1805457024.04430 No -0.05496286643408 Locked 2737 20090619.234855.000 157438379874 1805660019.40500 No -0.05498311007262 Locked 2738 20090619.234856.000 157455879874 1805863015.31470 No -0.05500335383068 Locked 2739 20090619.234857.000 157473379874 1806066011.71510 No -0.05502359769559 Locked 2740 20090619.234858.000 157490879874 1806269008.58940 No -0.05504384166368 Locked 2741 20090619.234859.000 157508379874 1806472005.96400 No -0.05506408574069 Locked 2742 20090619.234900.000 157525879874 1806675003.84880 No -0.0550843299288 Locked 2743 20090619.234901.000 157543379874 1806878002.22520 No -0.05510457422393 Locked 2744 20090619.234902.000 157560879874 1807081001.11520 No -0.0551248186309 Locked 2745 20090619.234903.000 157578379874 1807284000.45530 No -0.05514506313586 Locked 2746 20090619.234904.000 157595879874 1807487000.30200 No -0.05516530775113 Locked 2747 20090619.234905.000 157613379874 1807690000.65810 No -0.0551855524773 Locked 2748 20090619.234906.000 157630879874 1807893001.51120 No -0.05520579731169 Locked 2749 20090619.234907.000 157648379874 1808096002.83040 No -0.05522604224756 Locked 2750 20090619.234908.000 157665879874 1808299004.65940 No -0.05524628729443 Locked 2751 20090619.234909.000 157683379874 1808502007.02570 No -0.05526653245828 Locked 2752 20090619.234910.000 157700879874 1808705009.84530 No -0.05528677772083 Locked 2753 20090619.234911.000 157718379874 1808908013.17600 No -0.05530702309466 Locked 2754 20090619.234912.000 157735879874 1809111016.98910 No -0.05532726857353 Locked 2755 20090619.234913.000 157753379874 1809314021.31790 No -0.05534751416468 Locked 2756 20090619.234914.000 157770879874 1809517026.12190 No -0.05536775985929 Locked 2757 20090619.234915.000 157788379874 1809720031.43760 No -0.05538800566531 Locked 2758 20090619.234916.000 157805879874 1809923037.23570 No -0.05540825157637 Locked 2759 20090619.234917.000 157823379874 1810126043.52120 No -0.05542849759354 Locked 2760 20090619.234918.000 157840879874 1810329050.31800 No -0.05544874372204 Locked 2761 20090619.234919.000 157858379874 1810532057.62260 No -0.05546898996111 Locked 2762 20090619.234920.000 157875879874 1810735065.39750 No -0.05548923630257 Locked 2763 20090619.234921.000 157893379874 1810938073.70740 No -0.05550948276052 Locked 2764 20090619.234922.000 157910879874 1811141082.46020 No -0.05552972931489 Locked 2765 20090619.234923.000 157928379874 1811344091.75530 No -0.05554997598735 Locked 2766 20090619.234924.000 157945879874 1811547101.49790 No -0.05557022275723 Locked 2767 20090619.234925.000 157963379874 1811750111.77760 No -0.05559046964406 Locked 2768 20090619.234926.000 157980879874 1811953122.53540 No -0.05561071663499 Locked 2769 20090619.234927.000 157998379874 1812156133.77530 No -0.05563096373088 Locked 2770 20090619.234928.000 158015879874 1812359145.52880 No -0.0556512109386 Locked 2771 20090619.234929.000 158033379874 1812562157.77620 No -0.05567145825385 Locked 2772 20090619.234930.000 158050879874 1812765170.51980 No -0.05569170567714 Locked 2773 20090619.234931.000 158068379874 1812968183.75200 No -0.05571195320682 Locked 2774 20090619.234932.000 158085879874 1813171197.50610 No -0.05573220085012 Locked 2775 20090619.234933.000 158103379874 1813374211.72390 No -0.05575244859439 Locked 2776 20090619.234934.000 158120879874 1813577226.45770 No -0.055772696451 Locked 2777 20090619.234935.000 158138379874 1813780241.68720 No -0.05579294441555 Locked 2778 20090619.234936.000 158155879874 1813983257.39740 No -0.05581319248475 Locked 2779 20090619.234937.000 158173379874 1814186273.61100 No -0.05583344066356 Locked 2780 20090619.234938.000 158190879874 1814389290.32900 No -0.05585368895219 Locked 2781 20090619.234939.000 158208379874 1814592307.53110 No -0.05587393734623 Locked 2782 20090619.234940.000 158225879874 1814795325.23470 No -0.05589418584945 Locked 2783 20090619.234941.000 158243379874 1814998343.42890 No -0.0559144344595 Locked 2784 20090619.234942.000 158260879874 1815201362.12060 No -0.05593468317786 Locked 2785 20090619.234943.000 158278379874 1815404381.29410 No -0.05595493200113 Locked 2786 20090619.234944.000 158295879874 1815607400.94670 No -0.05597518092871 Locked 2787 20090619.234945.000 158313379874 1815810421.12170 No -0.05599542997003 Locked 2788 20090619.234946.000 158330879874 1816013441.81520 No -0.05601567912424 Locked 2789 20090619.234947.000 158348379874 1816216462.99230 No -0.05603592838375 Locked 2790 20090619.234948.000 158365879874 1816419484.62450 No -0.05605617774234 Locked 2791 20090619.234949.000 158383379874 1816622506.81350 No -0.05607642722217 Locked 2792 20090619.234950.000 158400879874 1816825529.43860 No -0.05609667679695 Locked 2793 20090619.234951.000 158418379874 1817028552.60340 No -0.05611692648923 Locked 2794 20090619.234952.000 158435879874 1817231576.26210 No -0.05613717628905 Locked 2795 20090619.234953.000 158453379874 1817434600.39920 No -0.05615742619304 Locked 2796 20090619.234954.000 158470879874 1817637625.02390 No -0.05617767620319 Locked 2797 20090619.234955.000 158488379874 1817840650.16810 No -0.05619792632644 Locked 2798 20090619.234956.000 158505879874 1818043675.80590 No -0.05621817655717 Locked 2799 20090619.234957.000 158523379874 1818246701.93640 No -0.05623842689518 Locked 2800 20090619.234958.000 158540879874 1818449728.58360 No -0.05625867734568 Locked 2801 20090619.234959.000 158558379874 1818652755.68840 No -0.05627892789582 Locked 2802 20090619.235000.000 158575879874 1818855783.30300 No -0.05629917855696 Locked 2803 20090619.235001.000 158593379874 1819058811.44100 No -0.05631942933205 Locked 2804 20090619.235002.000 158610879874 1819261840.05620 No -0.05633968021105 Locked 2805 20090619.235003.000 158628379874 1819464869.17360 No -0.05635993119938 Locked 2806 20090619.235004.000 158645879874 1819667898.76460 No -0.05638018229084 Locked 2807 20090619.235005.000 158663379874 1819870928.89260 No -0.05640043349922 Locked 2808 20090619.235006.000 158680879874 1820073959.47040 No -0.05642068480552 Locked 2809 20090619.235007.000 158698379874 1820276990.56770 No -0.05644093622494 Locked 2810 20090619.235008.000 158715879874 1820480022.16680 No -0.05646118775362 Locked 2811 20090619.235009.000 158733379874 1820683054.24580 No -0.05648143938678 Locked 2812 20090619.235010.000 158750879874 1820886086.83250 No -0.05650169113049 Locked 2813 20090619.235011.000 158768379874 1821089119.88930 No -0.05652194297655 Locked 2814 20090619.235012.000 158785879874 1821292153.46530 No -0.05654219493565 Locked 2815 20090619.235013.000 158803379874 1821495187.56370 No -0.0565624470085 Locked 2816 20090619.235014.000 158820879874 1821698222.09720 No -0.05658269917608 Locked 2817 20090619.235015.000 158838379874 1821901257.16360 No -0.05660295145968 Locked 2818 20090619.235016.000 158855879874 1822104292.72510 No -0.05662320385109 Locked 2819 20090619.235017.000 158873379874 1822307328.76890 No -0.0566434563475 Locked 2820 20090619.235018.000 158890879874 1822510365.33210 No -0.05666370895701 Locked 2821 20090619.235019.000 158908379874 1822713402.37020 No -0.05668396166991 Locked 2822 20090619.235020.000 158925879874 1822916439.92480 No -0.05670421449527 Locked 2823 20090619.235021.000 158943379874 1823119477.96680 No -0.05672446742675 Locked 2824 20090619.235022.000 158960879874 1823322516.48320 No -0.05674472046152 Locked 2825 20090619.235023.000 158978379874 1823525555.52800 No -0.05676497361134 Locked 2826 20090619.235024.000 158995879874 1823728595.06250 No -0.05678522686778 Locked 2827 20090619.235025.000 159013379874 1823931635.10650 No -0.05680548023516 Locked 2828 20090619.235026.000 159030879874 1824134675.61680 No -0.05682573370406 Locked 2829 20090619.235027.000 159048379874 1824337716.61930 No -0.05684598728012 Locked 2830 20090619.235028.000 159065879874 1824540758.11560 No -0.0568662409637 Locked 2831 20090619.235029.000 159083379874 1824743800.14940 No -0.05688649476432 Locked 2832 20090619.235030.000 159100879874 1824946842.64750 No -0.05690674866602 Locked 2833 20090619.235031.000 159118379874 1825149885.65810 No -0.0569270026793 Locked 2834 20090619.235032.000 159135879874 1825352929.13770 No -0.05694725679471 Locked 2835 20090619.235033.000 159153379874 1825555973.11880 No -0.0569675110193 Locked 2836 20090619.235034.000 159170879874 1825759017.61990 No -0.05698776535711 Locked 2837 20090619.235035.000 159188379874 1825962062.59650 No -0.05700801979846 Locked 2838 20090619.235036.000 159205879874 1826165108.09130 No -0.05702827435263 Locked 2839 20090619.235037.000 159223379874 1826368154.06300 No -0.05704852901063 Locked 2840 20090619.235038.000 159240879874 1826571200.52840 No -0.05706878377613 Locked 2841 20090619.235039.000 159258379874 1826774247.51080 No -0.05708903865419 Locked 2842 20090619.235040.000 159275879874 1826977294.96600 No -0.0571092936352 Locked 2843 20090619.235041.000 159293379874 1827180342.95520 No -0.05712954873247 Locked 2844 20090619.235042.000 159310879874 1827383391.40980 No -0.05714980393107 Locked 2845 20090619.235043.000 159328379874 1827586440.36160 No -0.05717005923793 Locked 2846 20090619.235044.000 159345879874 1827789489.82240 No -0.05719031465561 Locked 2847 20090619.235045.000 159363379874 1827992539.76040 No -0.0572105701772 Locked 2848 20090619.235046.000 159380879874 1828195590.21180 No -0.05723082581056 Locked 2849 20090619.235047.000 159398379874 1828398641.13240 No -0.05725108154608 Locked 2850 20090619.235048.000 159415879874 1828601692.60200 No -0.05727133740114 Locked 2851 20090619.235049.000 159433379874 1828804744.50040 No -0.05729159334956 Locked 2852 20090619.235050.000 159450879874 1829007796.93570 No -0.05731184941487 Locked 2853 20090619.235051.000 159468379874 1829210849.88070 No -0.05733210559117 Locked 2854 20090619.235052.000 159485879874 1829413903.29950 No -0.05735236187062 Locked 2855 20090619.235053.000 159503379874 1829616957.21540 No -0.0573726182583 Locked 2856 20090619.235054.000 159520879874 1829820011.65580 No -0.05739287476019 Locked 2857 20090619.235055.000 159538379874 1830023066.55240 No -0.0574131313614 Locked 2858 20090619.235056.000 159555879874 1830226121.96600 No -0.05743338807518 Locked 2859 20090619.235057.000 159573379874 1830429177.86610 No -0.05745364489488 Locked 2860 20090619.235058.000 159590879874 1830632234.25920 No -0.05747390182193 Locked 2861 20090619.235059.000 159608379874 1830835291.17810 No -0.05749415886345 Locked 2862 20090619.235100.000 159625879874 1831038348.54080 No -0.0575144160016 Locked 2863 20090619.235101.000 159643379874 1831241406.45830 No -0.05753467326055 Locked 2864 20090619.235102.000 159660879874 1831444464.85600 No -0.05755493062405 Locked 2865 20090619.235103.000 159678379874 1831647523.73340 No -0.057575188092 Locked 2866 20090619.235104.000 159695879874 1831850583.13810 No -0.05759544567476 Locked 2867 20090619.235105.000 159713379874 1832053643.01160 No -0.05761570335958 Locked 2868 20090619.235106.000 159730879874 1832256703.38820 No -0.05763596115395 Locked 2869 20090619.235107.000 159748379874 1832459764.27960 No -0.0576562190604 Locked 2870 20090619.235108.000 159765879874 1832662825.64030 No -0.05767647706904 Locked 2871 20090619.235109.000 159783379874 1832865887.51340 No -0.05769673518923 Locked 2872 20090619.235110.000 159800879874 1833068949.87790 No -0.05771699341642 Locked 2873 20090619.235111.000 159818379874 1833272012.74510 No -0.05773725175306 Locked 2874 20090619.235112.000 159835879874 1833475076.10400 No -0.05775751019676 Locked 2875 20090619.235113.000 159853379874 1833678139.96610 No -0.05777776875002 Locked 2876 20090619.235114.000 159870879874 1833881204.29280 No -0.05779802740444 Locked 2877 20090619.235115.000 159888379874 1834084269.15530 No -0.05781828617551 Locked 2878 20090619.235116.000 159905879874 1834287334.46350 No -0.05783854504363 Locked 2879 20090619.235117.000 159923379874 1834490400.30230 No -0.05785880402728 Locked 2880 20090619.235118.000 159940879874 1834693466.64750 No -0.05787906312118 Locked 2881 20090619.235119.000 159958379874 1834896533.46850 No -0.05789932231867 Locked 2882 20090619.235120.000 159975879874 1835099600.77640 No -0.05791958162218 Locked 2883 20090619.235121.000 159993379874 1835302668.60010 No -0.057939841038 Locked 2884 20090619.235122.000 160010879874 1835505736.94060 No -0.05796010056634 Locked 2885 20090619.235123.000 160028379874 1835708805.76240 No -0.05798036019946 Locked 2886 20090619.235124.000 160045879874 1835911875.07130 No -0.05800061993865 Locked 2887 20090619.235125.000 160063379874 1836114944.88350 No -0.05802087978742 Locked 2888 20090619.235126.000 160080879874 1836318015.16660 No -0.05804113973871 Locked 2889 20090619.235127.000 160098379874 1836521085.97110 No -0.05806139980353 Locked 2890 20090619.235128.000 160115879874 1836724157.29750 No -0.05808165998199 Locked 2891 20090619.235129.000 160133379874 1836927229.09240 No -0.05810192026244 Locked 2892 20090619.235130.000 160150879874 1837130301.38380 No -0.058122180651 Locked 2893 20090619.235131.000 160168379874 1837333374.17260 No -0.05814244114786 Locked 2894 20090619.235132.000 160185879874 1837536447.45530 No -0.05816270175226 Locked 2895 20090619.235133.000 160203379874 1837739521.24890 No -0.05818296246789 Locked 2896 20090619.235134.000 160220879874 1837942595.53160 No -0.05820322329002 Locked 2897 20090619.235135.000 160238379874 1838145670.28590 No -0.05822348421482 Locked 2898 20090619.235136.000 160255879874 1838348745.58240 No -0.05824374525768 Locked 2899 20090619.235137.000 160273379874 1838551821.33410 No -0.05826400639965 Locked 2900 20090619.235138.000 160290879874 1838754897.58640 No -0.05828426765061 Locked 2901 20090619.235139.000 160308379874 1838957974.37930 No -0.05830452901928 Locked 2902 20090619.235140.000 160325879874 1839161051.63740 No -0.05832479048923 Locked 2903 20090619.235141.000 160343379874 1839364129.39990 No -0.05834505206901 Locked 2904 20090619.235142.000 160360879874 1839567207.63660 No -0.05836531375203 Locked 2905 20090619.235143.000 160378379874 1839770286.36680 No -0.05838557554251 Locked 2906 20090619.235144.000 160395879874 1839973365.63040 No -0.05840583744911 Locked 2907 20090619.235145.000 160413379874 1840176445.35840 No -0.05842609945684 Locked 2908 20090619.235146.000 160430879874 1840379525.61680 No -0.05844636158004 Locked 2909 20090619.235147.000 160448379874 1840582606.34890 No -0.05846662380639 Locked 2910 20090619.235148.000 160465879874 1840785687.58220 No -0.05848688614186 Locked 2911 20090619.235149.000 160483379874 1840988769.31870 No -0.05850714858689 Locked 2912 20090619.235150.000 160500879874 1841191851.55760 No -0.05852741114131 Locked 2913 20090619.235151.000 160518379874 1841394934.29910 No -0.05854767380515 Locked 2914 20090619.235152.000 160535879874 1841598017.51740 No -0.05856793657282 Locked 2915 20090619.235153.000 160553379874 1841801101.24100 No -0.0585881994505 Locked 2916 20090619.235154.000 160570879874 1842004185.44670 No -0.05860846243314 Locked 2917 20090619.235155.000 160588379874 1842207270.19030 No -0.05862872553291 Locked 2918 20090619.235156.000 160605879874 1842410355.37920 No -0.05864898872962 Locked 2919 20090619.235157.000 160623379874 1842613441.10490 No -0.05866925204322 Locked 2920 20090619.235158.000 160640879874 1842816527.31440 No -0.05868951546215 Locked 2921 20090619.235159.000 160658379874 1843019613.99510 No -0.05870977898368 Locked 2922 20090619.235200.000 160675879874 1843222701.20510 No -0.05873004262045 Locked 2923 20090619.235201.000 160693379874 1843425788.89650 No -0.05875030636203 Locked 2924 20090619.235202.000 160710879874 1843628877.08180 No -0.05877057021115 Locked 2925 20090619.235203.000 160728379874 1843831965.78910 No -0.05879083417392 Locked 2926 20090619.235204.000 160745879874 1844035054.96360 No -0.05881109823842 Locked 2927 20090619.235205.000 160763379874 1844238144.65110 No -0.05883136241462 Locked 2928 20090619.235206.000 160780879874 1844441234.82240 No -0.05885162669615 Locked 2929 20090619.235207.000 160798379874 1844644325.49150 No -0.05887189108606 Locked 2930 20090619.235208.000 160815879874 1844847416.67680 No -0.05889215558837 Locked 2931 20090619.235209.000 160833379874 1845050508.34470 No -0.05891242019575 Locked 2932 20090619.235210.000 160850879874 1845253600.50860 No -0.05893268491113 Locked 2933 20090619.235211.000 160868379874 1845456693.18040 No -0.05895294973709 Locked 2934 20090619.235212.000 160885879874 1845659786.32120 No -0.05897321466516 Locked 2935 20090619.235213.000 160903379874 1845862880.00660 No -0.05899347971181 Locked 2936 20090619.235214.000 160920879874 1846065974.16050 No -0.05901374486047 Locked 2937 20090619.235215.000 160938379874 1846269068.83690 No -0.05903401012289 Locked 2938 20090619.235216.000 160955879874 1846472163.95780 No -0.05905427548209 Locked 2939 20090619.235217.000 160973379874 1846675259.61220 No -0.05907454095745 Locked 2940 20090619.235218.000 160990879874 1846878355.74130 No -0.05909480653616 Locked 2941 20090619.235219.000 161008379874 1847081452.37700 No -0.05911507222518 Locked 2942 20090619.235220.000 161025879874 1847284549.55400 No -0.05913533803205 Locked 2943 20090619.235221.000 161043379874 1847487647.16930 No -0.05915560393435 Locked 2944 20090619.235222.000 161060879874 1847690745.34940 No -0.05917586995963 Locked 2945 20090619.235223.000 161078379874 1847893843.94680 No -0.05919613607576 Locked 2946 20090619.235224.000 161095879874 1848096943.07850 No -0.05921640230823 Locked 2947 20090619.235225.000 161113379874 1848300042.68300 No -0.05923666864364 Locked 2948 20090619.235226.000 161130879874 1848503142.81360 No -0.05925693509359 Locked 2949 20090619.235227.000 161148379874 1848706243.42050 No -0.05927720164726 Locked 2950 20090619.235228.000 161165879874 1848909344.53990 No -0.0592974683125 Locked 2951 20090619.235229.000 161183379874 1849112446.15100 No -0.0593177350848 Locked 2952 20090619.235230.000 161200879874 1849315548.25830 No -0.05933800196514 Locked 2953 20090619.235231.000 161218379874 1849518650.87080 No -0.05935826895548 Locked 2954 20090619.235232.000 161235879874 1849721753.98990 No -0.05937853605612 Locked 2955 20090619.235233.000 161253379874 1849924857.58470 No -0.05939880326033 Locked 2956 20090619.235234.000 161270879874 1850127961.67360 No -0.05941907057212 Locked 2957 20090619.235235.000 161288379874 1850331066.28290 No -0.05943933799722 Locked 2958 20090619.235236.000 161305879874 1850534171.38010 No -0.05945960552855 Locked 2959 20090619.235237.000 161323379874 1850737276.96030 No -0.05947987316504 Locked 2960 20090619.235238.000 161340879874 1850940383.06640 No -0.05950014091603 Locked 2961 20090619.235239.000 161358379874 1851143489.65430 No -0.05952040877193 Locked 2962 20090619.235240.000 161375879874 1851346596.74400 No -0.05954067673708 Locked 2963 20090619.235241.000 161393379874 1851549704.32900 No -0.05956094481008 Locked 2964 20090619.235242.000 161410879874 1851752812.40040 No -0.05958121298897 Locked 2965 20090619.235243.000 161428379874 1851955920.99690 No -0.0596014812822 Locked 2966 20090619.235244.000 161445879874 1852159030.04250 No -0.05962174967321 Locked 2967 20090619.235245.000 161463379874 1852362139.63130 No -0.05964201818249 Locked 2968 20090619.235246.000 161480879874 1852565249.70400 No -0.05966228679712 Locked 2969 20090619.235247.000 161498379874 1852768360.27390 No -0.05968255552002 Locked 2970 20090619.235248.000 161515879874 1852971471.33600 No -0.05970282435007 Locked 2971 20090619.235249.000 161533379874 1853174582.89990 No -0.05972309328939 Locked 2972 20090619.235250.000 161550879874 1853377694.93610 No -0.05974336233154 Locked 2973 20090619.235251.000 161568379874 1853580807.50890 No -0.05976363149052 Locked 2974 20090619.235252.000 161585879874 1853783920.54270 No -0.05978390074987 Locked 2975 20090619.235253.000 161603379874 1853987034.08940 No -0.0598041701209 Locked 2976 20090619.235254.000 161620879874 1854190148.18760 No -0.059824439612 Locked 2977 20090619.235255.000 161638379874 1854393262.70990 No -0.05984470919545 Locked 2978 20090619.235256.000 161655879874 1854596377.77010 No -0.05986497889601 Locked 2979 20090619.235257.000 161673379874 1854799493.30650 No -0.05988524870025 Locked 2980 20090619.235258.000 161690879874 1855002609.35510 No -0.05990551861601 Locked 2981 20090619.235259.000 161708379874 1855205725.91360 No -0.05992578864279 Locked 2982 20090619.235300.000 161725879874 1855408842.94930 No -0.05994605877348 Locked 2983 20090619.235301.000 161743379874 1855611960.50460 No -0.05996632901729 Locked 2984 20090619.235302.000 161760879874 1855815078.51610 No -0.05998659936043 Locked 2985 20090619.235303.000 161778379874 1856018197.03540 No -0.06000686981414 Locked 2986 20090619.235304.000 161795879874 1856221316.09110 No -0.06002714038463 Locked 2987 20090619.235305.000 161813379874 1856424435.57820 No -0.06004741104906 Locked 2988 20090619.235306.000 161830879874 1856627555.62620 No -0.0600676818356 Locked 2989 20090619.235307.000 161848379874 1856830676.13450 No -0.06008795272237 Locked 2990 20090619.235308.000 161865879874 1857033797.13850 No -0.06010822371707 Locked 2991 20090619.235309.000 161883379874 1857236918.63710 No -0.06012849481945 Locked 2992 20090619.235310.000 161900879874 1857440040.65380 No -0.06014876603464 Locked 2993 20090619.235311.000 161918379874 1857643163.18110 No -0.060169037361 Locked 2994 20090619.235312.000 161935879874 1857846286.17090 No -0.06018930878807 Locked 2995 20090619.235313.000 161953379874 1858049409.68320 No -0.06020958032889 Locked 2996 20090619.235314.000 161970879874 1858252533.68040 No -0.06022985197529 Locked 2997 20090619.235315.000 161988379874 1858455658.18470 No -0.06025012373211 Locked 2998 20090619.235316.000 162005879874 1858658783.15490 No -0.06027039559036 Locked 2999 20090619.235317.000 162023379874 1858861908.65850 No -0.06029066756475 Locked 3000 20090619.235318.000 162040879874 1859065034.64170 No -0.06031093964356 Locked 3001 20090619.235319.000 162058379874 1859268161.12050 No -0.06033121183027 Locked 3002 20090619.235320.000 162075879874 1859471288.12110 No -0.0603514841306 Locked 3003 20090619.235321.000 162093379874 1859674415.58330 No -0.06037175653143 Locked 3004 20090619.235322.000 162110879874 1859877543.56220 No -0.06039202904477 Locked 3005 20090619.235323.000 162128379874 1860080672.05800 No -0.06041230167064 Locked 3006 20090619.235324.000 162145879874 1860283801.00270 No -0.06043257439426 Locked 3007 20090619.235325.000 162163379874 1860486930.52160 No -0.06045284724289 Locked 3008 20090619.235326.000 162180879874 1860690060.44550 No -0.06047312017971 Locked 3009 20090619.235327.000 162198379874 1860893190.92940 No -0.06049339323845 Locked 3010 20090619.235328.000 162215879874 1861096321.89120 No -0.06051366640125 Locked 3011 20090619.235329.000 162233379874 1861299453.34200 No -0.06053393967051 Locked 3012 20090619.235330.000 162250879874 1861502585.27680 No -0.06055421304516 Locked 3013 20090619.235331.000 162268379874 1861705717.76840 No -0.06057448654103 Locked 3014 20090619.235332.000 162285879874 1861908850.72640 No -0.06059476013846 Locked 3015 20090619.235333.000 162303379874 1862111984.16520 No -0.06061503384057 Locked 3016 20090619.235334.000 162320879874 1862315118.09860 No -0.06063530765037 Locked 3017 20090619.235335.000 162338379874 1862518252.55680 No -0.06065558157443 Locked 3018 20090619.235336.000 162355879874 1862721387.48320 No -0.06067585560044 Locked 3019 20090619.235337.000 162373379874 1862924522.93330 No -0.06069612974046 Locked 3020 20090619.235338.000 162390879874 1863127658.86450 No -0.06071640398524 Locked 3021 20090619.235339.000 162408379874 1863330795.29430 No -0.06073667833858 Locked 3022 20090619.235340.000 162425879874 1863533932.22810 No -0.06075695280165 Locked 3023 20090619.235341.000 162443379874 1863737069.64350 No -0.06077722736958 Locked 3024 20090619.235342.000 162460879874 1863940207.57730 No -0.06079750205038 Locked 3025 20090619.235343.000 162478379874 1864143346.00500 No -0.06081777683872 Locked 3026 20090619.235344.000 162495879874 1864346484.93480 No -0.06083805173637 Locked 3027 20090619.235345.000 162513379874 1864549624.34660 No -0.06085832673898 Locked 3028 20090619.235346.000 162530879874 1864752764.27680 No -0.06087860185445 Locked 3029 20090619.235347.000 162548379874 1864955904.71260 No -0.06089887708001 Locked 3030 20090619.235348.000 162565879874 1865159045.61400 No -0.06091915240694 Locked 3031 20090619.235349.000 162583379874 1865362187.03310 No -0.06093942784659 Locked 3032 20090619.235350.000 162600879874 1865565328.95210 No -0.06095970339509 Locked 3033 20090619.235351.000 162618379874 1865768471.33580 No -0.06097997904476 Locked 3034 20090619.235352.000 162635879874 1865971614.27440 No -0.06100025481525 Locked 3035 20090619.235353.000 162653379874 1866174757.65520 No -0.06102053068202 Locked 3036 20090619.235354.000 162670879874 1866377901.57340 No -0.0610408066658 Locked 3037 20090619.235355.000 162688379874 1866581045.96350 No -0.06106108275232 Locked 3038 20090619.235356.000 162705879874 1866784190.83090 No -0.06108135894276 Locked 3039 20090619.235357.000 162723379874 1866987336.24250 No -0.0611016352517 Locked 3040 20090619.235358.000 162740879874 1867190482.15890 No -0.06112191167054 Locked 3041 20090619.235359.000 162758379874 1867393628.53080 No -0.06114218818856 Locked 3042 20090619.235400.000 162775879874 1867596775.44470 No -0.06116246482458 Locked 3043 20090619.235401.000 162793379874 1867799922.82120 No -0.06118274156133 Locked 3044 20090619.235402.000 162810879874 1868003070.69960 No -0.06120301840736 Locked 3045 20090619.235403.000 162828379874 1868206219.09020 No -0.06122329536491 Locked 3046 20090619.235404.000 162845879874 1868409367.96440 No -0.06124357242775 Locked 3047 20090619.235405.000 162863379874 1868612517.35030 No -0.061263849602 Locked 3048 20090619.235406.000 162880879874 1868815667.21400 No -0.06128412688028 Locked 3049 20090619.235407.000 162898379874 1869018817.61140 No -0.06130440427477 Locked 3050 20090619.235408.000 162915879874 1869221968.49000 No -0.06132468177402 Locked 3051 20090619.235409.000 162933379874 1869425119.85340 No -0.06134495937884 Locked 3052 20090619.235410.000 162950879874 1869628271.74810 No -0.06136523709933 Locked 3053 20090619.235411.000 162968379874 1869831424.11070 No -0.06138551492169 Locked 3054 20090619.235412.000 162985879874 1870034576.99460 No -0.06140579285756 Locked 3055 20090619.235413.000 163003379874 1870237730.37710 No -0.06142607090199 Locked 3056 20090619.235414.000 163020879874 1870440884.24580 No -0.06144634905227 Locked 3057 20090619.235415.000 163038379874 1870644038.62830 No -0.06146662731443 Locked 3058 20090619.235416.000 163055879874 1870847193.49020 No -0.06148690568097 Locked 3059 20090619.235417.000 163073379874 1871050348.85880 No -0.06150718415782 Locked 3060 20090619.235418.000 163090879874 1871253504.72990 No -0.06152746274409 Locked 3061 20090619.235419.000 163108379874 1871456661.08490 No -0.06154774143572 Locked 3062 20090619.235420.000 163125879874 1871659817.94780 No -0.06156802023793 Locked 3063 20090619.235421.000 163143379874 1871862975.31280 No -0.06158829914946 Locked 3064 20090619.235422.000 163160879874 1872066133.16980 No -0.06160857816811 Locked 3065 20090619.235423.000 163178379874 1872269291.55220 No -0.06162885730116 Locked 3066 20090619.235424.000 163195879874 1872472450.38740 No -0.0616491365328 Locked 3067 20090619.235425.000 163213379874 1872675609.74030 No -0.06166941587716 Locked 3068 20090619.235426.000 163230879874 1872878769.60260 No -0.06168969533242 Locked 3069 20090619.235427.000 163248379874 1873081929.92740 No -0.06170997488839 Locked 3070 20090619.235428.000 163265879874 1873285090.79210 No -0.06173025456191 Locked 3071 20090619.235429.000 163283379874 1873488252.12990 No -0.06175053433843 Locked 3072 20090619.235430.000 163300879874 1873691413.95140 No -0.06177081422027 Locked 3073 20090619.235431.000 163318379874 1873894576.27350 No -0.06179109421111 Locked 3074 20090619.235432.000 163335879874 1874097739.13090 No -0.06181137431849 Locked 3075 20090619.235433.000 163353379874 1874300902.47030 No -0.06183165453083 Locked 3076 20090619.235434.000 163370879874 1874504066.29540 No -0.06185193484891 Locked 3077 20090619.235435.000 163388379874 1874707230.66310 No -0.06187221528513 Locked 3078 20090619.235436.000 163405879874 1874910395.47410 No -0.06189249581787 Locked 3079 20090619.235437.000 163423379874 1875113560.79970 No -0.06191277646265 Locked 3080 20090619.235438.000 163440879874 1875316726.63920 No -0.06193305721933 Locked 3081 20090619.235439.000 163458379874 1875519892.96080 No -0.06195333808097 Locked 3082 20090619.235440.000 163475879874 1875723059.78370 No -0.06197361905176 Locked 3083 20090619.235441.000 163493379874 1875926227.10660 No -0.06199390013141 Locked 3084 20090619.235442.000 163510879874 1876129394.92690 No -0.06201418131936 Locked 3085 20090619.235443.000 163528379874 1876332563.28240 No -0.06203446262385 Locked 3086 20090619.235444.000 163545879874 1876535732.08250 No -0.06205474402513 Locked 3087 20090619.235445.000 163563379874 1876738901.39590 No -0.06207502553817 Locked 3088 20090619.235446.000 163580879874 1876942071.20930 No -0.06209530716008 Locked 3089 20090619.235447.000 163598379874 1877145241.53310 No -0.06211558889311 Locked 3090 20090619.235448.000 163615879874 1877348412.37920 No -0.06213587073987 Locked 3091 20090619.235449.000 163633379874 1877551583.69000 No -0.0621561526878 Locked 3092 20090619.235450.000 163650879874 1877754755.51490 No -0.06217643474767 Locked 3093 20090619.235451.000 163668379874 1877957927.81870 No -0.06219671691181 Locked 3094 20090619.235452.000 163685879874 1878161100.59990 No -0.06221699917989 Locked 3095 20090619.235453.000 163703379874 1878364273.90440 No -0.06223728156191 Locked 3096 20090619.235454.000 163720879874 1878567447.74620 No -0.06225756406092 Locked 3097 20090619.235455.000 163738379874 1878770622.06970 No -0.06227784666481 Locked 3098 20090619.235456.000 163755879874 1878973796.85750 No -0.06229812936978 Locked 3099 20090619.235457.000 163773379874 1879176972.16970 No -0.06231841218894 Locked 3100 20090619.235458.000 163790879874 1879380148.00270 No -0.06233869512148 Locked 3101 20090619.235459.000 163808379874 1879583324.28940 No -0.06235897815281 Locked 3102 20090619.235500.000 163825879874 1879786501.08920 No -0.06237926129586 Locked 3103 20090619.235501.000 163843379874 1879989678.40490 No -0.06239954455124 Locked 3104 20090619.235502.000 163860879874 1880192856.20870 No -0.06241982791288 Locked 3105 20090619.235503.000 163878379874 1880396034.52080 No -0.0624401113852 Locked 3106 20090619.235504.000 163895879874 1880599213.29290 No -0.06246039495768 Locked 3107 20090619.235505.000 163913379874 1880802392.59380 No -0.06248067864529 Locked 3108 20090619.235506.000 163930879874 1881005572.38680 No -0.06250096244004 Locked 3109 20090619.235507.000 163948379874 1881208752.68240 No -0.06252124634422 Locked 3110 20090619.235508.000 163965879874 1881411933.47980 No -0.06254153035766 Locked 3111 20090619.235509.000 163983379874 1881615114.79350 No -0.06256181448352 Locked 3112 20090619.235510.000 164000879874 1881818296.55490 No -0.06258209870685 Locked 3113 20090619.235511.000 164018379874 1882021478.86230 No -0.06260238304906 Locked 3114 20090619.235512.000 164035879874 1882224661.64490 No -0.06262266749473 Locked 3115 20090619.235513.000 164053379874 1882427844.91790 No -0.06264295204718 Locked 3116 20090619.235514.000 164070879874 1882631028.70880 No -0.06266323671239 Locked 3117 20090619.235515.000 164088379874 1882834212.98590 No -0.06268352148346 Locked 3118 20090619.235516.000 164105879874 1883037397.76360 No -0.06270380636353 Locked 3119 20090619.235517.000 164123379874 1883240583.05400 No -0.06272409135523 Locked 3120 20090619.235518.000 164140879874 1883443768.83280 No -0.06274437645326 Locked 3121 20090619.235519.000 164158379874 1883646955.11480 No -0.06276466166086 Locked 3122 20090619.235520.000 164175879874 1883850141.89590 No -0.06278494697712 Locked 3123 20090619.235521.000 164193379874 1884053329.18240 No -0.06280523240342 Locked 3124 20090619.235522.000 164210879874 1884256516.97370 No -0.06282551793964 Locked 3125 20090619.235523.000 164228379874 1884459705.22890 No -0.06284580357685 Locked 3126 20090619.235524.000 164245879874 1884662894.00500 No -0.06286608932749 Locked 3127 20090619.235525.000 164263379874 1884866083.28070 No -0.0628863751869 Locked 3128 20090619.235526.000 164280879874 1885069273.03860 No -0.0629066611513 Locked 3129 20090619.235527.000 164298379874 1885272463.33620 No -0.0629269472332 Locked 3130 20090619.235528.000 164315879874 1885475654.09030 No -0.0629472334145 Locked 3131 20090619.235529.000 164333379874 1885678845.34390 No -0.06296751970456 Locked 3132 20090619.235530.000 164350879874 1885882037.10500 No -0.06298780610511 Locked 3133 20090619.235531.000 164368379874 1886085229.38400 No -0.06300809261843 Locked 3134 20090619.235532.000 164385879874 1886288422.16500 No -0.06302837924104 Locked 3135 20090619.235533.000 164403379874 1886491615.43210 No -0.0630486659695 Locked 3136 20090619.235534.000 164420879874 1886694809.18190 No -0.06306895280305 Locked 3137 20090619.235535.000 164438379874 1886898003.46150 No -0.06308923975195 Locked 3138 20090619.235536.000 164455879874 1887101198.22570 No -0.06310952680636 Locked 3139 20090619.235537.000 164473379874 1887304393.47920 No -0.06312981396731 Locked 3140 20090619.235538.000 164490879874 1887507589.23850 No -0.06315010123839 Locked 3141 20090619.235539.000 164508379874 1887710785.47510 No -0.06317038861339 Locked 3142 20090619.235540.000 164525879874 1887913982.24330 No -0.06319067610413 Locked 3143 20090619.235541.000 164543379874 1888117179.50080 No -0.06321096370141 Locked 3144 20090619.235542.000 164560879874 1888320377.26520 No -0.06323125140905 Locked 3145 20090619.235543.000 164578379874 1888523575.48750 No -0.06325153921639 Locked 3146 20090619.235544.000 164595879874 1888726774.26070 No -0.06327182714368 Locked 3147 20090619.235545.000 164613379874 1888929973.50000 No -0.06329211517246 Locked 3148 20090619.235546.000 164630879874 1889133173.27690 No -0.06331240331828 Locked 3149 20090619.235547.000 164648379874 1889336373.49460 No -0.06333269156008 Locked 3150 20090619.235548.000 164665879874 1889539574.25470 No -0.06335297991997 Locked 3151 20090619.235549.000 164683379874 1889742775.48950 No -0.06337326838322 Locked 3152 20090619.235550.000 164700879874 1889945977.25680 No -0.06339355696241 Locked 3153 20090619.235551.000 164718379874 1890149179.46860 No -0.06341384563839 Locked 3154 20090619.235552.000 164735879874 1890352382.23550 No -0.06343413443522 Locked 3155 20090619.235553.000 164753379874 1890555585.48940 No -0.06345442333809 Locked 3156 20090619.235554.000 164770879874 1890758789.21400 No -0.06347471234344 Locked 3157 20090619.235555.000 164788379874 1890961993.49040 No -0.06349500146893 Locked 3158 20090619.235556.000 164805879874 1891165198.24250 No -0.063515290698 Locked 3159 20090619.235557.000 164823379874 1891368403.47070 No -0.06353558003073 Locked 3160 20090619.235558.000 164840879874 1891571609.21240 No -0.06355586947526 Locked 3161 20090619.235559.000 164858379874 1891774815.45520 No -0.0635761590289 Locked 3162 20090619.235600.000 164875879874 1891978022.20530 No -0.06359644869299 Locked 3163 20090619.235601.000 164893379874 1892181229.44690 No -0.06361673846409 Locked 3164 20090619.235602.000 164910879874 1892384437.22210 No -0.06363702835137 Locked 3165 20090619.235603.000 164928379874 1892587645.45920 No -0.06365731833922 Locked 3166 20090619.235604.000 164945879874 1892790854.18030 No -0.06367760843246 Locked 3167 20090619.235605.000 164963379874 1892994063.45760 No -0.06369789864679 Locked 3168 20090619.235606.000 164980879874 1893197273.16580 No -0.06371818895495 Locked 3169 20090619.235607.000 164998379874 1893400483.41960 No -0.06373847938189 Locked 3170 20090619.235608.000 165015879874 1893603694.15560 No -0.06375876991383 Locked 3171 20090619.235609.000 165033379874 1893806905.39180 No -0.06377906055467 Locked 3172 20090619.235610.000 165050879874 1894010117.12340 No -0.06379935130338 Locked 3173 20090619.235611.000 165068379874 1894213329.34010 No -0.0638196421577 Locked 3174 20090619.235612.000 165085879874 1894416542.09970 No -0.06383993313023 Locked 3175 20090619.235613.000 165103379874 1894619755.31360 No -0.06386022420168 Locked 3176 20090619.235614.000 165120879874 1894822969.05590 No -0.06388051538817 Locked 3177 20090619.235615.000 165138379874 1895026183.29590 No -0.06390080668303 Locked 3178 20090619.235616.000 165155879874 1895229398.00230 No -0.06392109807943 Locked 3179 20090619.235617.000 165173379874 1895432613.22420 No -0.06394138958808 Locked 3180 20090619.235618.000 165190879874 1895635828.97400 No -0.06396168121166 Locked 3181 20090619.235619.000 165208379874 1895839045.20190 No -0.06398197293934 Locked 3182 20090619.235620.000 165225879874 1896042261.93550 No -0.06400226477713 Locked 3183 20090619.235621.000 165243379874 1896245479.18830 No -0.06402255672796 Locked 3184 20090619.235622.000 165260879874 1896448696.91920 No -0.06404284878288 Locked 3185 20090619.235623.000 165278379874 1896651915.16170 No -0.0640631409492 Locked 3186 20090619.235624.000 165295879874 1896855133.90090 No -0.06408343322366 Locked 3187 20090619.235625.000 165313379874 1897058353.14340 No -0.06410372560771 Locked 3188 20090619.235626.000 165330879874 1897261572.85020 No -0.06412401809284 Locked 3189 20090619.235627.000 165348379874 1897464793.06840 No -0.06414431068933 Locked 3190 20090619.235628.000 165365879874 1897668013.78710 No -0.06416460339478 Locked 3191 20090619.235629.000 165383379874 1897871235.01120 No -0.06418489621028 Locked 3192 20090619.235630.000 165400879874 1898074456.73920 No -0.06420518913549 Locked 3193 20090619.235631.000 165418379874 1898277678.96030 No -0.06422548216806 Locked 3194 20090619.235632.000 165435879874 1898480901.66730 No -0.06424577530643 Locked 3195 20090619.235633.000 165453379874 1898684124.90430 No -0.06426606856019 Locked 3196 20090619.235634.000 165470879874 1898887348.60610 No -0.06428636191515 Locked 3197 20090619.235635.000 165488379874 1899090572.85370 No -0.06430665538895 Locked 3198 20090619.235636.000 165505879874 1899293797.55250 No -0.06432694896099 Locked 3199 20090619.235637.000 165523379874 1899497022.74800 No -0.06434724264117 Locked 3200 20090619.235638.000 165540879874 1899700248.48980 No -0.0643675364403 Locked 3201 20090619.235639.000 165558379874 1899903474.72550 No -0.06438783034697 Locked 3202 20090619.235640.000 165575879874 1900106701.45620 No -0.06440812436141 Locked 3203 20090619.235641.000 165593379874 1900309928.66470 No -0.06442841847988 Locked 3204 20090619.235642.000 165610879874 1900513156.41110 No -0.06444871271547 Locked 3205 20090619.235643.000 165628379874 1900716384.62270 No -0.06446900705235 Locked 3206 20090619.235644.000 165645879874 1900919613.34050 No -0.06448930149944 Locked 3207 20090619.235645.000 165663379874 1901122842.55810 No -0.06450959605535 Locked 3208 20090619.235646.000 165680879874 1901326072.27660 No -0.06452989072032 Locked 3209 20090619.235647.000 165698379874 1901529302.52060 No -0.06455018549971 Locked 3210 20090619.235648.000 165715879874 1901732533.24080 No -0.06457048038278 Locked 3211 20090619.235649.000 165733379874 1901935764.46140 No -0.0645907753748 Locked 3212 20090619.235650.000 165750879874 1902138996.18670 No -0.06461107047671 Locked 3213 20090619.235651.000 165768379874 1902342228.38800 No -0.06463136568226 Locked 3214 20090619.235652.000 165785879874 1902545461.12980 No -0.06465166100549 Locked 3215 20090619.235653.000 165803379874 1902748694.34020 No -0.06467195643075 Locked 3216 20090619.235654.000 165820879874 1902951928.06350 No -0.06469225196768 Locked 3217 20090619.235655.000 165838379874 1903155162.28580 No -0.06471254761326 Locked 3218 20090619.235656.000 165855879874 1903358397.04320 No -0.06473284337535 Locked 3219 20090619.235657.000 165873379874 1903561632.25560 No -0.0647531392365 Locked 3220 20090619.235658.000 165890879874 1903764867.97520 No -0.06477343520808 Locked 3221 20090619.235659.000 165908379874 1903968104.18120 No -0.06479373128557 Locked 3222 20090619.235700.000 165925879874 1904171340.91640 No -0.06481402747828 Locked 3223 20090619.235701.000 165943379874 1904374578.14160 No -0.06483432377767 Locked 3224 20090619.235702.000 165960879874 1904577815.84670 No -0.06485462018156 Locked 3225 20090619.235703.000 165978379874 1904781054.08490 No -0.06487491670152 Locked 3226 20090619.235704.000 165995879874 1904984292.78550 No -0.06489521332215 Locked 3227 20090619.235705.000 166013379874 1905187532.01540 No -0.06491551005802 Locked 3228 20090619.235706.000 166030879874 1905390771.72670 No -0.06493580689872 Locked 3229 20090619.235707.000 166048379874 1905594011.95630 No -0.06495610385226 Locked 3230 20090619.235708.000 166065879874 1905797252.67920 No -0.0649764009132 Locked 3231 20090619.235709.000 166083379874 1906000493.90020 No -0.0649966980826 Locked 3232 20090619.235710.000 166100879874 1906203735.62910 No -0.06501699536258 Locked 3233 20090619.235711.000 166118379874 1906406977.82220 No -0.06503729274363 Locked 3234 20090619.235712.000 166135879874 1906610220.55010 No -0.06505759024113 Locked 3235 20090619.235713.000 166153379874 1906813463.79390 No -0.06507788785094 Locked 3236 20090619.235714.000 166170879874 1907016707.49830 No -0.06509818556105 Locked 3237 20090619.235715.000 166188379874 1907219951.71600 No -0.06511848338291 Locked 3238 20090619.235716.000 166205879874 1907423196.42590 No -0.06513878131195 Locked 3239 20090619.235717.000 166223379874 1907626441.66870 No -0.065159079357 Locked 3240 20090619.235718.000 166240879874 1907829687.35860 No -0.06517937749941 Locked 3241 20090619.235719.000 166258379874 1908032933.59890 No -0.06519967576165 Locked 3242 20090619.235720.000 166275879874 1908236180.32210 No -0.06521997412904 Locked 3243 20090619.235721.000 166293379874 1908439427.54280 No -0.06524027260474 Locked 3244 20090619.235722.000 166310879874 1908642675.26710 No -0.06526057119009 Locked 3245 20090619.235723.000 166328379874 1908845923.47790 No -0.06528086988137 Locked 3246 20090619.235724.000 166345879874 1909049172.19610 No -0.06530116868312 Locked 3247 20090619.235725.000 166363379874 1909252421.42730 No -0.06532146759657 Locked 3248 20090619.235726.000 166380879874 1909455671.11480 No -0.06534176660937 Locked 3249 20090619.235727.000 166398379874 1909658921.34010 No -0.06536206573926 Locked 3250 20090619.235728.000 166415879874 1909862172.08300 No -0.06538236498185 Locked 3251 20090619.235729.000 166433379874 1910065423.28670 No -0.06540266432477 Locked 3252 20090619.235730.000 166450879874 1910268675.01400 No -0.06542296378169 Locked 3253 20090619.235731.000 166468379874 1910471927.23250 No -0.06544326334556 Locked 3254 20090619.235732.000 166485879874 1910675179.96440 No -0.06546356302121 Locked 3255 20090619.235733.000 166503379874 1910878433.16470 No -0.06548386279885 Locked 3256 20090619.235734.000 166520879874 1911081686.89280 No -0.0655041626914 Locked 3257 20090619.235735.000 166538379874 1911284941.10710 No -0.06552446268981 Locked 3258 20090619.235736.000 166555879874 1911488195.82250 No -0.06554476279733 Locked 3259 20090619.235737.000 166573379874 1911691451.03480 No -0.06556506301303 Locked 3260 20090619.235738.000 166590879874 1911894706.76160 No -0.06558536334076 Locked 3261 20090619.235739.000 166608379874 1912097962.96800 No -0.06560566377291 Locked 3262 20090619.235740.000 166625879874 1912301219.70390 No -0.06562596432035 Locked 3263 20090619.235741.000 166643379874 1912504476.95560 No -0.06564626498009 Locked 3264 20090619.235742.000 166660879874 1912707734.68040 No -0.06566656574284 Locked 3265 20090619.235743.000 166678379874 1912910992.86950 No -0.06568686660668 Locked 3266 20090619.235744.000 166695879874 1913114251.60440 No -0.06570716758936 Locked 3267 20090619.235745.000 166713379874 1913317510.84110 No -0.06572746868129 Locked 3268 20090619.235746.000 166730879874 1913520770.58360 No -0.06574776988335 Locked 3269 20090619.235747.000 166748379874 1913724030.81210 No -0.06576807119123 Locked 3270 20090619.235748.000 166765879874 1913927291.54350 No -0.0657883726086 Locked 3271 20090619.235749.000 166783379874 1914130552.77900 No -0.06580867413573 Locked 3272 20090619.235750.000 166800879874 1914333814.50530 No -0.06582897576972 Locked 3273 20090619.235751.000 166818379874 1914537076.74400 No -0.06584927751528 Locked 3274 20090619.235752.000 166835879874 1914740339.47090 No -0.06586957936713 Locked 3275 20090619.235753.000 166853379874 1914943602.71370 No -0.0658898813313 Locked 3276 20090619.235754.000 166870879874 1915146866.44900 No -0.06591018340271 Locked 3277 20090619.235755.000 166888379874 1915350130.68170 No -0.06593048558242 Locked 3278 20090619.235756.000 166905879874 1915553395.41010 No -0.06595078787005 Locked 3279 20090619.235757.000 166923379874 1915756660.63460 No -0.0659710902657 Locked 3280 20090619.235758.000 166940879874 1915959926.38250 No -0.06599139277531 Locked 3281 20090619.235759.000 166958379874 1916163192.60850 No -0.06601169538901 Locked 3282 20090619.235800.000 166975879874 1916366459.36300 No -0.06603199811779 Locked 3283 20090619.235801.000 166993379874 1916569726.61270 No -0.06605230095438 Locked 3284 20090619.235802.000 167010879874 1916772994.35330 No -0.06607260389786 Locked 3285 20090619.235803.000 167028379874 1916976262.58650 No -0.06609290694859 Locked 3286 20090619.235804.000 167045879874 1917179531.33910 No -0.06611321011241 Locked 3287 20090619.235805.000 167063379874 1917382800.55060 No -0.06613351337614 Locked 3288 20090619.235806.000 167080879874 1917586070.29270 No -0.06615381675541 Locked 3289 20090619.235807.000 167098379874 1917789340.54190 No -0.06617412024508 Locked 3290 20090619.235808.000 167115879874 1917992611.25740 No -0.06619442383628 Locked 3291 20090619.235809.000 167133379874 1918195882.51410 No -0.06621472754531 Locked 3292 20090619.235810.000 167150879874 1918399154.25590 No -0.06623503135996 Locked 3293 20090619.235811.000 167168379874 1918602426.48070 No -0.06625533527978 Locked 3294 20090619.235812.000 167185879874 1918805699.21570 No -0.06627563931068 Locked 3295 20090619.235813.000 167203379874 1919008972.45430 No -0.06629594345123 Locked 3296 20090619.235814.000 167220879874 1919212246.20130 No -0.06631624770248 Locked 3297 20090619.235815.000 167238379874 1919415520.45030 No -0.06633655206302 Locked 3298 20090619.235816.000 167255879874 1919618795.21170 No -0.06635685653513 Locked 3299 20090619.235817.000 167273379874 1919822070.45700 No -0.06637716111259 Locked 3300 20090619.235818.000 167290879874 1920025346.20890 No -0.06639746580036 Locked 3301 20090619.235819.000 167308379874 1920228622.47750 No -0.06641777060063 Locked 3302 20090619.235820.000 167325879874 1920431899.20510 No -0.06643807550083 Locked 3303 20090619.235821.000 167343379874 1920635176.44370 No -0.0664583805123 Locked 3304 20090619.235822.000 167360879874 1920838454.21830 No -0.06647868564047 Locked 3305 20090619.235823.000 167378379874 1921041732.46370 No -0.06649899087114 Locked 3306 20090619.235824.000 167395879874 1921245011.23530 No -0.06651929621638 Locked 3307 20090619.235825.000 167413379874 1921448290.51060 No -0.0665396016713 Locked 3308 20090619.235826.000 167430879874 1921651570.24510 No -0.06655990722619 Locked 3309 20090619.235827.000 167448379874 1921854850.52050 No -0.06658021289886 Locked 3310 20090619.235828.000 167465879874 1922058131.28570 No -0.06660051867816 Locked 3311 20090619.235829.000 167483379874 1922261412.55020 No -0.06662082456618 Locked 3312 20090619.235830.000 167500879874 1922464694.30020 No -0.06664113055991 Locked 3313 20090619.235831.000 167518379874 1922667976.59650 No -0.06666143667258 Locked 3314 20090619.235832.000 167535879874 1922871259.34590 No -0.06668174288391 Locked 3315 20090619.235833.000 167553379874 1923074542.59190 No -0.06670204920336 Locked 3316 20090619.235834.000 167570879874 1923277826.38250 No -0.06672235564138 Locked 3317 20090619.235835.000 167588379874 1923481110.66130 No -0.0667426621857 Locked 3318 20090619.235836.000 167605879874 1923684395.41470 No -0.06676296883335 Locked 3319 20090619.235837.000 167623379874 1923887680.68820 No -0.06678327559425 Locked 3320 20090619.235838.000 167640879874 1924090966.47970 No -0.06680358246793 Locked 3321 20090619.235839.000 167658379874 1924294252.75240 No -0.06682388944637 Locked 3322 20090619.235840.000 167675879874 1924497539.54860 No -0.0668441965388 Locked 3323 20090619.235841.000 167693379874 1924700826.80680 No -0.06686450373182 Locked 3324 20090619.235842.000 167710879874 1924904114.58760 No -0.06688481103863 Locked 3325 20090619.235843.000 167728379874 1925107402.88180 No -0.06690511845722 Locked 3326 20090619.235844.000 167745879874 1925310691.63370 No -0.06692542597546 Locked 3327 20090619.235845.000 167763379874 1925513980.96080 No -0.06694573361894 Locked 3328 20090619.235846.000 167780879874 1925717270.74680 No -0.06696604136233 Locked 3329 20090619.235847.000 167798379874 1925920561.02890 No -0.06698634921374 Locked 3330 20090619.235848.000 167815879874 1926123851.82670 No -0.06700665717744 Locked 3331 20090619.235849.000 167833379874 1926327143.09230 No -0.06702696524299 Locked 3332 20090619.235850.000 167850879874 1926530434.90070 No -0.06704727342672 Locked 3333 20090619.235851.000 167868379874 1926733727.19680 No -0.06706758171663 Locked 3334 20090619.235852.000 167885879874 1926937019.98010 No -0.06708789011263 Locked 3335 20090619.235853.000 167903379874 1927140313.31320 No -0.06710819862833 Locked 3336 20090619.235854.000 167920879874 1927343607.09580 No -0.0671285072419 Locked 3337 20090619.235855.000 167938379874 1927546901.39900 No -0.06714881596882 Locked 3338 20090619.235856.000 167955879874 1927750196.18470 No -0.06716912480079 Locked 3339 20090619.235857.000 167973379874 1927953491.48670 No -0.06718943374518 Locked 3340 20090619.235858.000 167990879874 1928156787.27850 No -0.06720974279621 Locked 3341 20090619.235859.000 168008379874 1928360083.61790 No -0.06723005196647 Locked 3342 20090619.235900.000 168025879874 1928563380.40770 No -0.06725036123479 Locked 3343 20090619.235901.000 168043379874 1928766677.70930 No -0.06727067061455 Locked 3344 20090619.235902.000 168060879874 1928969975.52590 No -0.06729098010644 Locked 3345 20090619.235903.000 168078379874 1929173273.84240 No -0.06731128970717 Locked 3346 20090619.235904.000 168095879874 1929376572.64420 No -0.06733159941356 Locked 3347 20090619.235905.000 168113379874 1929579871.97360 No -0.06735190923483 Locked 3348 20090619.235906.000 168130879874 1929783171.79190 No -0.06737221916255 Locked 3349 20090619.235907.000 168148379874 1929986472.09950 No -0.0673925291968 Locked 3350 20090619.235908.000 168165879874 1930189772.93580 No -0.06741283934616 Locked 3351 20090619.235909.000 168183379874 1930393074.25360 No -0.06743314960036 Locked 3352 20090619.235910.000 168200879874 1930596376.06820 No -0.06745345996273 Locked 3353 20090619.235911.000 168218379874 1930799678.38040 No -0.06747377043344 Locked 3354 20090619.235912.000 168235879874 1931002981.20940 No -0.06749408101667 Locked 3355 20090619.235913.000 168253379874 1931206284.55380 No -0.06751439171212 Locked 3356 20090619.235914.000 168270879874 1931409588.35630 No -0.06753470250731 Locked 3357 20090619.235915.000 168288379874 1931612892.70440 No -0.06755501342129 Locked 3358 20090619.235916.000 168305879874 1931816197.53330 No -0.06757532443996 Locked 3359 20090619.235917.000 168323379874 1932019502.86820 No -0.0675956355688 Locked 3360 20090619.235918.000 168340879874 1932222808.69840 No -0.06761594680548 Locked 3361 20090619.235919.000 168358379874 1932426115.05840 No -0.06763625815751 Locked 3362 20090619.235920.000 168375879874 1932629421.87530 No -0.06765656960902 Locked 3363 20090619.235921.000 168393379874 1932832729.22950 No -0.06767688117752 Locked 3364 20090619.235922.000 168410879874 1933036037.08700 No -0.0676971928556 Locked 3365 20090619.235923.000 168428379874 1933239345.45120 No -0.06771750464401 Locked 3366 20090619.235924.000 168445879874 1933442654.27930 No -0.06773781653341 Locked 3367 20090619.235925.000 168463379874 1933645963.64240 No -0.06775812853931 Locked 3368 20090619.235926.000 168480879874 1933849273.52000 No -0.06777844065722 Locked 3369 20090619.235927.000 168498379874 1934052583.85180 No -0.06779875287403 Locked 3370 20090619.235928.000 168515879874 1934255894.70480 No -0.06781906520432 Locked 3371 20090619.235929.000 168533379874 1934459206.07170 No -0.0678393776465 Locked 3372 20090619.235930.000 168550879874 1934662517.91820 No -0.0678596901931 Locked 3373 20090619.235931.000 168568379874 1934865830.27390 No -0.06788000285057 Locked 3374 20090619.235932.000 168585879874 1935069143.14960 No -0.06790031562125 Locked 3375 20090619.235933.000 168603379874 1935272456.51410 No -0.06792062849837 Locked 3376 20090619.235934.000 168620879874 1935475770.37310 No -0.06794094148315 Locked 3377 20090619.235935.000 168638379874 1935679084.70350 No -0.06796125457056 Locked 3378 20090619.235936.000 168655879874 1935882399.58740 No -0.06798156777849 Locked 3379 20090619.235937.000 168673379874 1936085714.96810 No -0.06800188109459 Locked 3380 20090619.235938.000 168690879874 1936289030.83720 No -0.06802219451703 Locked 3381 20090619.235939.000 168708379874 1936492347.22910 No -0.06804250805329 Locked 3382 20090619.235940.000 168725879874 1936695664.12180 No -0.0680628216986 Locked 3383 20090619.235941.000 168743379874 1936898981.51120 No -0.06808313545205 Locked 3384 20090619.235942.000 168760879874 1937102299.38710 No -0.06810344931142 Locked 3385 20090619.235943.000 168778379874 1937305617.75990 No -0.06812376327899 Locked 3386 20090619.235944.000 168795879874 1937508936.64770 No -0.06814407735868 Locked 3387 20090619.235945.000 168813379874 1937712256.03110 No -0.06816439154628 Locked 3388 20090619.235946.000 168830879874 1937915575.93020 No -0.06818470584617 Locked 3389 20090619.235947.000 168848379874 1938118896.33780 No -0.06820502025677 Locked 3390 20090619.235948.000 168865879874 1938322217.24730 No -0.06822533477664 Locked 3391 20090619.235949.000 168883379874 1938525538.65030 No -0.06824564940397 Locked 3392 20090619.235950.000 168900879874 1938728860.58080 No -0.06826596414615 Locked 3393 20090619.235951.000 168918379874 1938932182.96110 No -0.06828627898626 Locked 3394 20090619.235952.000 168935879874 1939135505.91240 No -0.0683065939507 Locked 3395 20090619.235953.000 168953379874 1939338829.29390 No -0.0683269090088 Locked 3396 20090619.235954.000 168970879874 1939542153.20170 No -0.06834722418149 Locked 3397 20090619.235955.000 168988379874 1939745477.63680 No -0.06836753946899 Locked 3398 20090619.235956.000 169005879874 1939948802.55000 No -0.06838785486059 Locked 3399 20090619.235957.000 169023379874 1940152127.96740 No -0.06840817036197 Locked 3400 20090619.235958.000 169040879874 1940355453.90360 No -0.0684284859763 Locked 3401 20090619.235959.000 169058379874 1940558780.31550 No -0.06844880169421 Locked 3402 20090620.000000.000 169075879874 1940762107.24690 No -0.06846911752523 Locked 3403 20090620.000001.000 169093379874 1940965434.65960 No -0.06848943346104 Locked 3404 20090620.000002.000 169110879874 1941168762.60260 No -0.06850974951231 Locked 3405 20090620.000003.000 169128379874 1941372091.01240 No -0.06853006566522 Locked 3406 20090620.000004.000 169145879874 1941575419.93510 No -0.0685503819298 Locked 3407 20090620.000005.000 169163379874 1941778749.38890 No -0.06857069831002 Locked 3408 20090620.000006.000 169180879874 1941982079.33580 No -0.0685910147976 Locked 3409 20090620.000007.000 169198379874 1942185409.80140 No -0.06861133139811 Locked 3410 20090620.000008.000 169215879874 1942388740.73360 No -0.06863164810022 Locked 3411 20090620.000009.000 169233379874 1942592072.19390 No -0.06865196491731 Locked 3412 20090620.000010.000 169250879874 1942795404.14770 No -0.06867228184185 Locked 3413 20090620.000011.000 169268379874 1942998736.58120 No -0.06869259887083 Locked 3414 20090620.000012.000 169285879874 1943202069.54530 No -0.06871291601534 Locked 3415 20090620.000013.000 169303379874 1943405403.01490 No -0.06873323326992 Locked 3416 20090620.000014.000 169320879874 1943608736.96500 No -0.06875355062911 Locked 3417 20090620.000015.000 169338379874 1943812071.42600 No -0.06877386809953 Locked 3418 20090620.000016.000 169355879874 1944015406.38460 No -0.06879418567831 Locked 3419 20090620.000017.000 169373379874 1944218741.86290 No -0.06881450337023 Locked 3420 20090620.000018.000 169390879874 1944422077.84000 No -0.06883482117076 Locked 3421 20090620.000019.000 169408379874 1944625414.31550 No -0.0688551390798 Locked 3422 20090620.000020.000 169425879874 1944828751.28720 No -0.06887545709688 Locked 3423 20090620.000021.000 169443379874 1945032088.76480 No -0.06889577522411 Locked 3424 20090620.000022.000 169460879874 1945235426.74000 No -0.06891609345968 Locked 3425 20090620.000023.000 169478379874 1945438765.23410 No -0.06893641180823 Locked 3426 20090620.000024.000 169495879874 1945642104.22740 No -0.06895673026547 Locked 3427 20090620.000025.000 169513379874 1945845443.71010 No -0.06897704882927 Locked 3428 20090620.000026.000 169530879874 1946048783.71330 No -0.06899736750639 Locked 3429 20090620.000027.000 169548379874 1946252124.19000 No -0.06901768628661 Locked 3430 20090620.000028.000 169565879874 1946455465.20150 No -0.06903800518328 Locked 3431 20090620.000029.000 169583379874 1946658806.69260 No -0.06905832418436 Locked 3432 20090620.000030.000 169600879874 1946862148.69470 No -0.0690786432967 Locked 3433 20090620.000031.000 169618379874 1947065491.21480 No -0.06909896252183 Locked 3434 20090620.000032.000 169635879874 1947268834.18370 No -0.06911928184467 Locked 3435 20090620.000033.000 169653379874 1947472177.71120 No -0.06913960128914 Locked 3436 20090620.000034.000 169670879874 1947675521.72070 No -0.06915992083855 Locked 3437 20090620.000035.000 169688379874 1947878866.24310 No -0.06918024049964 Locked 3438 20090620.000036.000 169705879874 1948082211.25360 No -0.06920056026699 Locked 3439 20090620.000037.000 169723379874 1948285556.79700 No -0.06922088015038 Locked 3440 20090620.000038.000 169740879874 1948488902.81660 No -0.06924120013745 Locked 3441 20090620.000039.000 169758379874 1948692249.34330 No -0.06926152023493 Locked 3442 20090620.000040.000 169775879874 1948895596.38470 No -0.06928184044447 Locked 3443 20090620.000041.000 169793379874 1949098943.90630 No -0.06930216075857 Locked 3444 20090620.000042.000 169810879874 1949302291.93910 No -0.06932248118397 Locked 3445 20090620.000043.000 169828379874 1949505640.48310 No -0.06934280172067 Locked 3446 20090620.000044.000 169845879874 1949708989.52310 No -0.06936312236537 Locked 3447 20090620.000045.000 169863379874 1949912339.07090 No -0.06938344312063 Locked 3448 20090620.000046.000 169880879874 1950115689.12630 No -0.06940376398641 Locked 3449 20090620.000047.000 169898379874 1950319039.69030 No -0.06942408496292 Locked 3450 20090620.000048.000 169915879874 1950522390.74090 No -0.06944440604538 Locked 3451 20090620.000049.000 169933379874 1950725742.27310 No -0.0694647272327 Locked 3452 20090620.000050.000 169950879874 1950929094.35060 No -0.06948504853875 Locked 3453 20090620.000051.000 169968379874 1951132446.90210 No -0.069505369948 Locked 3454 20090620.000052.000 169985879874 1951335799.98170 No -0.06952569147224 Locked 3455 20090620.000053.000 170003379874 1951539153.54350 No -0.06954601310146 Locked 3456 20090620.000054.000 170020879874 1951742507.61790 No -0.06956633484229 Locked 3457 20090620.000055.000 170038379874 1951945862.19750 No -0.06958665669312 Locked 3458 20090620.000056.000 170055879874 1952149217.26430 No -0.06960697865002 Locked 3459 20090620.000057.000 170073379874 1952352572.84970 No -0.06962730071984 Locked 3460 20090620.000058.000 170090879874 1952555928.94480 No -0.06964762290063 Locked 3461 20090620.000059.000 170108379874 1952759285.54930 No -0.06966794519234 Locked 3462 20090620.000100.000 170125879874 1952962642.62890 No -0.06968826758749 Locked 3463 20090620.000101.000 170143379874 1953166000.21490 No -0.06970859009289 Locked 3464 20090620.000102.000 170160879874 1953369358.31790 No -0.06972891271087 Locked 3465 20090620.000103.000 170178379874 1953572716.93510 No -0.0697492354408 Locked 3466 20090620.000104.000 170195879874 1953776076.03780 No -0.06976955827643 Locked 3467 20090620.000105.000 170213379874 1953979435.65080 No -0.06978988122318 Locked 3468 20090620.000106.000 170230879874 1954182795.76370 No -0.06981020427876 Locked 3469 20090620.000107.000 170248379874 1954386156.36800 No -0.06983052744134 Locked 3470 20090620.000108.000 170265879874 1954589517.48110 No -0.0698508507147 Locked 3471 20090620.000109.000 170283379874 1954792879.11630 No -0.06987117410173 Locked 3472 20090620.000110.000 170300879874 1954996241.24390 No -0.06989149759597 Locked 3473 20090620.000111.000 170318379874 1955199603.88820 No -0.06991182120272 Locked 3474 20090620.000112.000 170335879874 1955402967.01450 No -0.06993214491441 Locked 3475 20090620.000113.000 170353379874 1955606330.65240 No -0.06995246873749 Locked 3476 20090620.000114.000 170370879874 1955809694.80260 No -0.06997279267211 Locked 3477 20090620.000115.000 170388379874 1956013059.43990 No -0.06999311671279 Locked 3478 20090620.000116.000 170405879874 1956216424.59300 No -0.07001344086577 Locked 3479 20090620.000117.000 170423379874 1956419790.24890 No -0.07003376512822 Locked 3480 20090620.000118.000 170440879874 1956623156.40240 No -0.07005408949902 Locked 3481 20090620.000119.000 170458379874 1956826523.05910 No -0.07007441397938 Locked 3482 20090620.000120.000 170475879874 1957029890.24220 No -0.07009473857435 Locked 3483 20090620.000121.000 170493379874 1957233257.88220 No -0.07011506326881 Locked 3484 20090620.000122.000 170510879874 1957436626.07110 No -0.07013538808277 Locked 3485 20090620.000123.000 170528379874 1957639994.75140 No -0.07015571300372 Locked 3486 20090620.000124.000 170545879874 1957843363.92260 No -0.07017603803156 Locked 3487 20090620.000125.000 170563379874 1958046733.61350 No -0.07019636317255 Locked 3488 20090620.000126.000 170580879874 1958250103.78770 No -0.07021668841878 Locked 3489 20090620.000127.000 170598379874 1958453474.46120 No -0.07023701377371 Locked 3490 20090620.000128.000 170615879874 1958656845.65690 No -0.07025733924234 Locked 3491 20090620.000129.000 170633379874 1958860217.35120 No -0.07027766481953 Locked 3492 20090620.000130.000 170650879874 1959063589.54680 No -0.07029799050586 Locked 3493 20090620.000131.000 170668379874 1959266962.23810 No -0.07031831630013 Locked 3494 20090620.000132.000 170685879874 1959470335.43140 No -0.07033864220369 Locked 3495 20090620.000133.000 170703379874 1959673709.14340 No -0.07035896822019 Locked 3496 20090620.000134.000 170720879874 1959877083.35290 No -0.07037929434502 Locked 3497 20090620.000135.000 170738379874 1960080458.06310 No -0.07039962057885 Locked 3498 20090620.000136.000 170755879874 1960283833.31280 No -0.07041994693016 Locked 3499 20090620.000137.000 170773379874 1960487208.98690 No -0.07044027337386 Locked 3500 20090620.000138.000 170790879874 1960690585.22640 No -0.07046059994067 Locked 3501 20090620.000139.000 170808379874 1960893961.97120 No -0.0704809266175 Locked 3502 20090620.000140.000 170825879874 1961097339.20340 No -0.07050125340045 Locked 3503 20090620.000141.000 170843379874 1961300716.95630 No -0.07052158029677 Locked 3504 20090620.000142.000 170860879874 1961504095.19280 No -0.07054190729839 Locked 3505 20090620.000143.000 170878379874 1961707473.92940 No -0.07056223440889 Locked 3506 20090620.000144.000 170895879874 1961910853.16940 No -0.070582561629 Locked 3507 20090620.000145.000 170913379874 1962114232.94640 No -0.07060288896602 Locked 3508 20090620.000146.000 170930879874 1962317613.21500 No -0.07062321641008 Locked 3509 20090620.000147.000 170948379874 1962520993.98890 No -0.07064354396416 Locked 3510 20090620.000148.000 170965879874 1962724375.23950 No -0.07066387162203 Locked 3511 20090620.000149.000 170983379874 1962927757.02840 No -0.07068419939711 Locked 3512 20090620.000150.000 171000879874 1963131139.28430 No -0.07070452727386 Locked 3513 20090620.000151.000 171018379874 1963334522.05910 No -0.0707248552636 Locked 3514 20090620.000152.000 171035879874 1963537905.34930 No -0.07074518336555 Locked 3515 20090620.000153.000 171053379874 1963741289.12580 No -0.07076551157338 Locked 3516 20090620.000154.000 171070879874 1963944673.43740 No -0.07078583989772 Locked 3517 20090620.000155.000 171088379874 1964148058.22390 No -0.07080616832546 Locked 3518 20090620.000156.000 171105879874 1964351443.51050 No -0.07082649686208 Locked 3519 20090620.000157.000 171123379874 1964554829.30030 No -0.07084682550827 Locked 3520 20090620.000158.000 171140879874 1964758215.64450 No -0.07086715427516 Locked 3521 20090620.000159.000 171158379874 1964961602.43750 No -0.07088748313977 Locked 3522 20090620.000200.000 171175879874 1965164989.76820 No -0.07090781212146 Locked 3523 20090620.000201.000 171193379874 1965368377.58950 No -0.07092814120996 Locked 3524 20090620.000202.000 171210879874 1965571765.91690 No -0.07094847040865 Locked 3525 20090620.000203.000 171228379874 1965775154.75890 No -0.07096879971939 Locked 3526 20090620.000204.000 171245879874 1965978544.10070 No -0.07098912913895 Locked 3527 20090620.000205.000 171263379874 1966181933.94070 No -0.07100945866698 Locked 3528 20090620.000206.000 171280879874 1966385324.28340 No -0.07102978830446 Locked 3529 20090620.000207.000 171298379874 1966588715.11860 No -0.07105011804918 Locked 3530 20090620.000208.000 171315879874 1966792106.45930 No -0.07107044790396 Locked 3531 20090620.000209.000 171333379874 1966995498.31860 No -0.07109077787165 Locked 3532 20090620.000210.000 171350879874 1967198890.70350 No -0.07111110795377 Locked 3533 20090620.000211.000 171368379874 1967402283.56070 No -0.07113143813874 Locked 3534 20090620.000212.000 171385879874 1967605676.91320 No -0.07115176843154 Locked 3535 20090620.000213.000 171403379874 1967809070.79910 No -0.07117209884048 Locked 3536 20090620.000214.000 171420879874 1968012465.15980 No -0.0711924293528 Locked 3537 20090620.000215.000 171438379874 1968215860.02140 No -0.07121275997418 Locked 3538 20090620.000216.000 171455879874 1968419255.43340 No -0.07123309071539 Locked 3539 20090620.000217.000 171473379874 1968622651.30340 No -0.07125342155633 Locked 3540 20090620.000218.000 171490879874 1968826047.68310 No -0.07127375250824 Locked 3541 20090620.000219.000 171508379874 1969029444.56700 No -0.07129408356993 Locked 3542 20090620.000220.000 171525879874 1969232841.96150 No -0.07131441474279 Locked 3543 20090620.000221.000 171543379874 1969436239.86200 No -0.07133474602582 Locked 3544 20090620.000222.000 171560879874 1969639638.27390 No -0.0713550774202 Locked 3545 20090620.000223.000 171578379874 1969843037.17790 No -0.07137540892173 Locked 3546 20090620.000224.000 171595879874 1970046436.59450 No -0.07139574053486 Locked 3547 20090620.000225.000 171613379874 1970249836.49410 No -0.07141607225316 Locked 3548 20090620.000226.000 171630879874 1970453236.95270 No -0.07143640409316 Locked 3549 20090620.000227.000 171648379874 1970656637.85540 No -0.07145673602986 Locked 3550 20090620.000228.000 171665879874 1970860039.30060 No -0.07147706808468 Locked 3551 20090620.000229.000 171683379874 1971063441.25870 No -0.07149740025117 Locked 3552 20090620.000230.000 171700879874 1971266843.69030 No -0.07151773252075 Locked 3553 20090620.000231.000 171718379874 1971470246.61540 No -0.07153806489779 Locked 3554 20090620.000232.000 171735879874 1971673650.07430 No -0.07155839739104 Locked 3555 20090620.000233.000 171753379874 1971877054.01360 No -0.0715787299889 Locked 3556 20090620.000234.000 171770879874 1972080458.50860 No -0.07159906270775 Locked 3557 20090620.000235.000 171788379874 1972283863.46900 No -0.07161939552792 Locked 3558 20090620.000236.000 171805879874 1972487268.96420 No -0.07163972846454 Locked 3559 20090620.000237.000 171823379874 1972690674.91420 No -0.07166006150018 Locked 3560 20090620.000238.000 171840879874 1972894081.41620 No -0.07168039465601 Locked 3561 20090620.000239.000 171858379874 1973097488.38860 No -0.07170072791426 Locked 3562 20090620.000240.000 171875879874 1973300895.87400 No -0.0717210612842 Locked 3563 20090620.000241.000 171893379874 1973504303.83950 No -0.07174139475867 Locked 3564 20090620.000242.000 171910879874 1973707712.34660 No -0.07176172835107 Locked 3565 20090620.000243.000 171928379874 1973911121.36580 No -0.07178206205496 Locked 3566 20090620.000244.000 171945879874 1974114530.84140 No -0.07180239585823 Locked 3567 20090620.000245.000 171963379874 1974317940.84860 No -0.07182272977724 Locked 3568 20090620.000246.000 171980879874 1974521351.37860 No -0.07184306381008 Locked 3569 20090620.000247.000 171998379874 1974724762.39810 No -0.0718633979495 Locked 3570 20090620.000248.000 172015879874 1974928173.90460 No -0.07188373219495 Locked 3571 20090620.000249.000 172033379874 1975131585.95200 No -0.07190406655817 Locked 3572 20090620.000250.000 172050879874 1975334998.48080 No -0.07192440102621 Locked 3573 20090620.000251.000 172068379874 1975538411.51740 No -0.0719447356048 Locked 3574 20090620.000252.000 172085879874 1975741825.05760 No -0.07196507029305 Locked 3575 20090620.000253.000 172103379874 1975945239.11380 No -0.07198540509365 Locked 3576 20090620.000254.000 172120879874 1976148653.68750 No -0.07200574000691 Locked 3577 20090620.000255.000 172138379874 1976352068.69720 No -0.07202607501511 Locked 3578 20090620.000256.000 172155879874 1976555484.28550 No -0.07204641014929 Locked 3579 20090620.000257.000 172173379874 1976758900.34840 No -0.0720667453868 Locked 3580 20090620.000258.000 172190879874 1976962316.94220 No -0.0720870807399 Locked 3581 20090620.000259.000 172208379874 1977165734.00830 No -0.07210741619584 Locked 3582 20090620.000300.000 172225879874 1977369151.58240 No -0.07212775176238 Locked 3583 20090620.000301.000 172243379874 1977572569.66490 No -0.07214808743962 Locked 3584 20090620.000302.000 172260879874 1977775988.24130 No -0.07216842322439 Locked 3585 20090620.000303.000 172278379874 1977979407.37920 No -0.07218875913142 Locked 3586 20090620.000304.000 172295879874 1978182826.98400 No -0.0722090951401 Locked 3587 20090620.000305.000 172313379874 1978386247.08290 No -0.07222943125637 Locked 3588 20090620.000306.000 172330879874 1978589667.72410 No -0.07224976749071 Locked 3589 20090620.000307.000 172348379874 1978793088.82890 No -0.07227010382599 Locked 3590 20090620.000308.000 172365879874 1978996510.45600 No -0.07229044027498 Locked 3591 20090620.000309.000 172383379874 1979199932.55490 No -0.0723107768267 Locked 3592 20090620.000310.000 172400879874 1979403355.19670 No -0.07233111349663 Locked 3593 20090620.000311.000 172418379874 1979606778.32690 No -0.0723514502729 Locked 3594 20090620.000312.000 172435879874 1979810201.97400 No -0.07237178716171 Locked 3595 20090620.000313.000 172453379874 1980013626.13460 No -0.07239212416232 Locked 3596 20090620.000314.000 172470879874 1980217050.80740 No -0.07241246127445 Locked 3597 20090620.000315.000 172488379874 1980420475.97070 No -0.07243279849338 Locked 3598 20090620.000316.000 172505879874 1980623901.61710 No -0.0724531358175 Locked 3599 20090620.000317.000 172523379874 1980827327.79040 No -0.07247347325633 Locked 3600 20090620.000318.000 172540879874 1981030754.47780 No -0.0724938108071 Locked