NN12 MEX1 OP D1 20090619.230318.000 20090619.230318.000 20090620.000317.000 STC 1 DAP_Started 3600 1. No Yes 3067775187. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 955 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936790000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350392000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090619.230318.000 109558280124 1189821486.14320 No 0 Locked 2 20090619.230319.000 109575780124 1190027142.69880 No -1.994714535655e-05 Locked 3 20090619.230320.000 109593280124 1190232801.14520 No -3.989440298988e-05 Locked 4 20090619.230321.000 109610780124 1190438461.43010 No -5.98417697944e-05 Locked 5 20090619.230322.000 109628280124 1190644123.59700 No -7.978924835316e-05 Locked 6 20090619.230323.000 109645780124 1190849787.60830 No -9.973683643348e-05 Locked 7 20090619.230324.000 109663280124 1191055453.51820 No -0.0001196845372537 Locked 8 20090619.230325.000 109680780124 1191261121.27410 No -0.0001396323476906 Locked 9 20090619.230326.000 109698280124 1191466790.90870 No -0.0001595802696857 Locked 10 20090619.230327.000 109715780124 1191672462.40000 No -0.0001795283019327 Locked 11 20090619.230328.000 109733280124 1191878135.75310 No -0.0001994764447345 Locked 12 20090619.230329.000 109750780124 1192083810.99500 No -0.0002194246996943 Locked 13 20090619.230330.000 109768280124 1192289488.09270 No -0.0002393730648526 Locked 14 20090619.230331.000 109785780124 1192495167.05550 No -0.0002593215407616 Locked 15 20090619.230332.000 109803280124 1192700847.89370 No -0.0002792701280329 Locked 16 20090619.230333.000 109820780124 1192906530.58650 No -0.0002992188254315 Locked 17 20090619.230334.000 109838280124 1193112215.14580 No -0.0003191676336639 Locked 18 20090619.230335.000 109855780124 1193317901.58250 No -0.0003391165533774 Locked 19 20090619.230336.000 109873280124 1193523589.87300 No -0.0003590655831706 Locked 20 20090619.230337.000 109890780124 1193729280.01970 No -0.000379014723186 Locked 21 20090619.230338.000 109908280124 1193934972.04830 No -0.0003989639749498 Locked 22 20090619.230339.000 109925780124 1194140665.93270 No -0.000418913336912 Locked 23 20090619.230340.000 109943280124 1194346361.68830 No -0.0004388628099871 Locked 24 20090619.230341.000 109960780124 1194552059.31390 No -0.000458812394104 Locked 25 20090619.230342.000 109978280124 1194757758.79200 No -0.0004787620882233 Locked 26 20090619.230343.000 109995780124 1194963460.14100 No -0.0004987118934378 Locked 27 20090619.230344.000 110013280124 1195169163.35330 No -0.0005186618092961 Locked 28 20090619.230345.000 110030780124 1195374868.43060 No -0.0005386118358992 Locked 29 20090619.230346.000 110048280124 1195580575.36710 No -0.0005585619729026 Locked 30 20090619.230347.000 110065780124 1195786284.18640 No -0.0005785122217078 Locked 31 20090619.230348.000 110083280124 1195991994.86950 No -0.0005984625811865 Locked 32 20090619.230349.000 110100780124 1196197707.40660 No -0.0006184130507568 Locked 33 20090619.230350.000 110118280124 1196403421.82110 No -0.0006383636318083 Locked 34 20090619.230351.000 110135780124 1196609138.09110 No -0.0006583143230403 Locked 35 20090619.230352.000 110153280124 1196814856.23390 No -0.0006782651254803 Locked 36 20090619.230353.000 110170780124 1197020576.23570 No -0.0006982160383088 Locked 37 20090619.230354.000 110188280124 1197226298.11300 No -0.0007181670625056 Locked 38 20090619.230355.000 110205780124 1197432021.84770 No -0.0007381181969959 Locked 39 20090619.230356.000 110223280124 1197637747.44940 No -0.0007580694423496 Locked 40 20090619.230357.000 110240780124 1197843474.90730 No -0.0007780207979257 Locked 41 20090619.230358.000 110258280124 1198049204.23420 No -0.000797972264484 Locked 42 20090619.230359.000 110275780124 1198254935.43390 No -0.0008179238422503 Locked 43 20090619.230400.000 110293280124 1198460668.49090 No -0.000837875530304 Locked 44 20090619.230401.000 110310780124 1198666403.41020 No -0.0008578273289423 Locked 45 20090619.230402.000 110328280124 1198872140.20370 No -0.0008777792388716 Locked 46 20090619.230403.000 110345780124 1199077878.85670 No -0.0008977312592191 Locked 47 20090619.230404.000 110363280124 1199283619.36290 No -0.0009176833896108 Locked 48 20090619.230405.000 110380780124 1199489361.74280 No -0.0009376356312637 Locked 49 20090619.230406.000 110398280124 1199695105.99570 No -0.0009575879841366 Locked 50 20090619.230407.000 110415780124 1199900852.09820 No -0.0009775404468397 Locked 51 20090619.230408.000 110433280124 1200106600.07150 No -0.000997493020632 Locked 52 20090619.230409.000 110450780124 1200312349.91250 No -0.001017445705329 Locked 53 20090619.230410.000 110468280124 1200518101.62410 No -0.001037398501104 Locked 54 20090619.230411.000 110485780124 1200723855.18280 No -0.001057351406561 Locked 55 20090619.230412.000 110503280124 1200929610.60820 No -0.001077304422863 Locked 56 20090619.230413.000 110520780124 1201135367.91480 No -0.001097257550872 Locked 57 20090619.230414.000 110538280124 1201341127.06950 No -0.001117210788622 Locked 58 20090619.230415.000 110555780124 1201546888.09220 No -0.001137164137296 Locked 59 20090619.230416.000 110573280124 1201752650.97270 No -0.001157117596286 Locked 60 20090619.230417.000 110590780124 1201958415.72380 No -0.001177071166354 Locked 61 20090619.230418.000 110608280124 1202164182.34480 No -0.001197024847457 Locked 62 20090619.230419.000 110625780124 1202369950.82010 No -0.00121697863867 Locked 63 20090619.230420.000 110643280124 1202575721.15850 No -0.001236932540515 Locked 64 20090619.230421.000 110660780124 1202781493.36200 No -0.001256886553111 Locked 65 20090619.230422.000 110678280124 1202987267.41570 No -0.001276840675572 Locked 66 20090619.230423.000 110695780124 1203193043.35270 No -0.001296794909865 Locked 67 20090619.230424.000 110713280124 1203398821.13960 No -0.001316749254006 Locked 68 20090619.230425.000 110730780124 1203604600.79870 No -0.001336703709319 Locked 69 20090619.230426.000 110748280124 1203810382.31470 No -0.001356658274897 Locked 70 20090619.230427.000 110765780124 1204016165.70450 No -0.001376612951741 Locked 71 20090619.230428.000 110783280124 1204221950.95770 No -0.001396567739236 Locked 72 20090619.230429.000 110800780124 1204427738.06650 No -0.001416522636916 Locked 73 20090619.230430.000 110818280124 1204633527.05230 No -0.001436477646055 Locked 74 20090619.230431.000 110835780124 1204839317.87310 No -0.001456432764156 Locked 75 20090619.230432.000 110853280124 1205045110.57410 No -0.001476387993905 Locked 76 20090619.230433.000 110870780124 1205250905.13570 No -0.001496343334138 Locked 77 20090619.230434.000 110888280124 1205456701.56020 No -0.00151629878499 Locked 78 20090619.230435.000 110905780124 1205662499.84970 No -0.001536254346587 Locked 79 20090619.230436.000 110923280124 1205868300.00560 No -0.001556210019013 Locked 80 20090619.230437.000 110940780124 1206074102.02250 No -0.001576165801945 Locked 81 20090619.230438.000 110958280124 1206279905.90530 No -0.001596121695676 Locked 82 20090619.230439.000 110975780124 1206485711.64990 No -0.001616077699961 Locked 83 20090619.230440.000 110993280124 1206691519.25540 No -0.001636033814748 Locked 84 20090619.230441.000 111010780124 1206897328.72020 No -0.001655990039941 Locked 85 20090619.230442.000 111028280124 1207103140.05280 No -0.001675946376045 Locked 86 20090619.230443.000 111045780124 1207308953.25040 No -0.001695902822894 Locked 87 20090619.230444.000 111063280124 1207514768.31140 No -0.001715859380392 Locked 88 20090619.230445.000 111080780124 1207720585.23530 No -0.001735816048511 Locked 89 20090619.230446.000 111098280124 1207926404.00930 No -0.00175577282649 Locked 90 20090619.230447.000 111115780124 1208132224.66130 No -0.001775729715985 Locked 91 20090619.230448.000 111133280124 1208338047.16580 No -0.001795686715483 Locked 92 20090619.230449.000 111150780124 1208543871.52610 No -0.00181564382518 Locked 93 20090619.230450.000 111168280124 1208749697.76120 No -0.001835601046203 Locked 94 20090619.230451.000 111185780124 1208955525.85650 No -0.001855558377686 Locked 95 20090619.230452.000 111203280124 1209161355.82940 No -0.001875515820662 Locked 96 20090619.230453.000 111220780124 1209367187.64380 No -0.001895473372987 Locked 97 20090619.230454.000 111238280124 1209573021.33330 No -0.001915431036657 Locked 98 20090619.230455.000 111255780124 1209778856.87860 No -0.001935388810525 Locked 99 20090619.230456.000 111273280124 1209984694.29530 No -0.001955346695518 Locked 100 20090619.230457.000 111290780124 1210190533.56780 No -0.001975304690709 Locked 101 20090619.230458.000 111308280124 1210396374.69730 No -0.001995262796171 Locked 102 20090619.230459.000 111325780124 1210602217.68570 No -0.002015221012014 Locked 103 20090619.230500.000 111343280124 1210808062.53660 No -0.002035179338454 Locked 104 20090619.230501.000 111360780124 1211013909.26220 No -0.002055137776215 Locked 105 20090619.230502.000 111378280124 1211219757.83560 No -0.0020750963237 Locked 106 20090619.230503.000 111395780124 1211425608.27360 No -0.002095054981905 Locked 107 20090619.230504.000 111413280124 1211631460.57040 No -0.002115013750487 Locked 108 20090619.230505.000 111430780124 1211837314.72760 No -0.00213497262954 Locked 109 20090619.230506.000 111448280124 1212043170.76250 No -0.002154931620093 Locked 110 20090619.230507.000 111465780124 1212249028.63970 No -0.002174890720042 Locked 111 20090619.230508.000 111483280124 1212454888.38400 No -0.002194849930861 Locked 112 20090619.230509.000 111500780124 1212660750.00600 No -0.002214809253179 Locked 113 20090619.230510.000 111518280124 1212866613.48370 No -0.002234768685689 Locked 114 20090619.230511.000 111535780124 1213072478.81590 No -0.00225472822832 Locked 115 20090619.230512.000 111553280124 1213278346.02160 No -0.002274687882201 Locked 116 20090619.230513.000 111570780124 1213484215.08880 No -0.002294647646619 Locked 117 20090619.230514.000 111588280124 1213690086.00850 No -0.00231460752104 Locked 118 20090619.230515.000 111605780124 1213895958.78380 No -0.002334567505647 Locked 119 20090619.230516.000 111623280124 1214101833.43030 No -0.002354527601367 Locked 120 20090619.230517.000 111640780124 1214307709.94180 No -0.002374487807832 Locked 121 20090619.230518.000 111658280124 1214513588.31190 No -0.002394448124661 Locked 122 20090619.230519.000 111675780124 1214719468.54200 No -0.002414408551938 Locked 123 20090619.230520.000 111693280124 1214925350.61960 No -0.002434369088921 Locked 124 20090619.230521.000 111710780124 1215131234.57490 No -0.002454329737403 Locked 125 20090619.230522.000 111728280124 1215337120.38230 No -0.002474290495864 Locked 126 20090619.230523.000 111745780124 1215543008.05030 No -0.002494251364808 Locked 127 20090619.230524.000 111763280124 1215748897.57540 No -0.002514212344028 Locked 128 20090619.230525.000 111780780124 1215954788.96770 No -0.002534173434123 Locked 129 20090619.230526.000 111798280124 1216160682.20650 No -0.002554134633865 Locked 130 20090619.230527.000 111815780124 1216366577.31800 No -0.002574095944808 Locked 131 20090619.230528.000 111833280124 1216572474.27900 No -0.002594057365576 Locked 132 20090619.230529.000 111850780124 1216778373.11090 No -0.002614018897439 Locked 133 20090619.230530.000 111868280124 1216984273.79550 No -0.002633980539317 Locked 134 20090619.230531.000 111885780124 1217190176.34830 No -0.002653942292129 Locked 135 20090619.230532.000 111903280124 1217396080.75070 No -0.002673904154771 Locked 136 20090619.230533.000 111920780124 1217601987.03730 No -0.002693866129299 Locked 137 20090619.230534.000 111938280124 1217807895.16290 No -0.002713828213027 Locked 138 20090619.230535.000 111955780124 1218013805.14740 No -0.002733790407138 Locked 139 20090619.230536.000 111973280124 1218219716.99530 No -0.002753752711899 Locked 140 20090619.230537.000 111990780124 1218425630.70770 No -0.002773715127374 Locked 141 20090619.230538.000 112008280124 1218631546.26920 No -0.002793677652651 Locked 142 20090619.230539.000 112025780124 1218837463.69640 No -0.002813640288713 Locked 143 20090619.230540.000 112043280124 1219043382.98700 No -0.002833603035426 Locked 144 20090619.230541.000 112060780124 1219249304.12850 No -0.002853565892046 Locked 145 20090619.230542.000 112078280124 1219455227.13540 No -0.002873528859434 Locked 146 20090619.230543.000 112095780124 1219661152.00170 No -0.002893491937235 Locked 147 20090619.230544.000 112113280124 1219867078.74570 No -0.002913455126535 Locked 148 20090619.230545.000 112130780124 1220073007.33470 No -0.002933418425391 Locked 149 20090619.230546.000 112148280124 1220278937.76560 No -0.002953381833621 Locked 150 20090619.230547.000 112165780124 1220484870.08780 No -0.002973345354157 Locked 151 20090619.230548.000 112183280124 1220690804.24440 No -0.002993308983622 Locked 152 20090619.230549.000 112200780124 1220896740.26380 No -0.0030132727237 Locked 153 20090619.230550.000 112218280124 1221102678.15070 No -0.003033236574671 Locked 154 20090619.230551.000 112235780124 1221308617.89700 No -0.003053200536055 Locked 155 20090619.230552.000 112253280124 1221514559.50230 No -0.003073164607827 Locked 156 20090619.230553.000 112270780124 1221720502.97690 No -0.003093128790599 Locked 157 20090619.230554.000 112288280124 1221926448.30220 No -0.003113093083267 Locked 158 20090619.230555.000 112305780124 1222132395.48430 No -0.003133057486193 Locked 159 20090619.230556.000 112323280124 1222338344.52280 No -0.003153021999353 Locked 160 20090619.230557.000 112340780124 1222544295.42530 No -0.003172986623198 Locked 161 20090619.230558.000 112358280124 1222750248.18500 No -0.003192951357325 Locked 162 20090619.230559.000 112375780124 1222956202.80530 No -0.003212916201936 Locked 163 20090619.230600.000 112393280124 1223162159.27550 No -0.003232881156394 Locked 164 20090619.230601.000 112410780124 1223368117.62000 No -0.00325284622215 Locked 165 20090619.230602.000 112428280124 1223574077.81090 No -0.003272811397546 Locked 166 20090619.230603.000 112445780124 1223780039.87030 No -0.003292776683894 Locked 167 20090619.230604.000 112463280124 1223986003.77450 No -0.003312742079788 Locked 168 20090619.230605.000 112480780124 1224191969.55220 No -0.003332707586931 Locked 169 20090619.230606.000 112498280124 1224397937.17320 No -0.00335267320353 Locked 170 20090619.230607.000 112515780124 1224603906.66280 No -0.003372638931088 Locked 171 20090619.230608.000 112533280124 1224809878.02310 No -0.00339260476973 Locked 172 20090619.230609.000 112550780124 1225015851.21240 No -0.003412570716978 Locked 173 20090619.230610.000 112568280124 1225221826.27780 No -0.00343253677563 Locked 174 20090619.230611.000 112585780124 1225427803.20090 No -0.003452502944594 Locked 175 20090619.230612.000 112603280124 1225633781.98820 No -0.003472469224255 Locked 176 20090619.230613.000 112620780124 1225839762.62860 No -0.003492435613953 Locked 177 20090619.230614.000 112638280124 1226045745.12000 No -0.003512402113566 Locked 178 20090619.230615.000 112655780124 1226251729.46860 No -0.00353236872346 Locked 179 20090619.230616.000 112673280124 1226457715.68610 No -0.00355233544433 Locked 180 20090619.230617.000 112690780124 1226663703.76370 No -0.003572302275654 Locked 181 20090619.230618.000 112708280124 1226869693.69000 No -0.003592269216755 Locked 182 20090619.230619.000 112725780124 1227075685.47550 No -0.003612236268257 Locked 183 20090619.230620.000 112743280124 1227281679.12990 No -0.003632203430735 Locked 184 20090619.230621.000 112760780124 1227487674.62980 No -0.003652170702799 Locked 185 20090619.230622.000 112778280124 1227693671.98700 No -0.003672138085151 Locked 186 20090619.230623.000 112795780124 1227899671.20840 No -0.003692105578201 Locked 187 20090619.230624.000 112813280124 1228105672.27350 No -0.00371207318073 Locked 188 20090619.230625.000 112830780124 1228311675.20960 No -0.003732040894361 Locked 189 20090619.230626.000 112848280124 1228517679.99280 No -0.003752008717673 Locked 190 20090619.230627.000 112865780124 1228723686.63820 No -0.003771976651564 Locked 191 20090619.230628.000 112883280124 1228929695.15140 No -0.003791944696366 Locked 192 20090619.230629.000 112900780124 1229135705.51520 No -0.003811912851057 Locked 193 20090619.230630.000 112918280124 1229341717.74150 No -0.003831881116345 Locked 194 20090619.230631.000 112935780124 1229547731.82660 No -0.00385184949201 Locked 195 20090619.230632.000 112953280124 1229753747.76130 No -0.003871817977505 Locked 196 20090619.230633.000 112970780124 1229959765.56990 No -0.003891786574273 Locked 197 20090619.230634.000 112988280124 1230165785.22180 No -0.003911755280497 Locked 198 20090619.230635.000 113005780124 1230371806.73320 No -0.00393172409714 Locked 199 20090619.230636.000 113023280124 1230577830.09100 No -0.003951693023422 Locked 200 20090619.230637.000 113040780124 1230783855.31720 No -0.003971662060652 Locked 201 20090619.230638.000 113058280124 1230989882.39200 No -0.003991631207652 Locked 202 20090619.230639.000 113075780124 1231195911.32570 No -0.004011600465035 Locked 203 20090619.230640.000 113093280124 1231401942.11980 No -0.00403156983289 Locked 204 20090619.230641.000 113110780124 1231607974.77800 No -0.004051539311436 Locked 205 20090619.230642.000 113128280124 1231814009.29260 No -0.004071508900216 Locked 206 20090619.230643.000 113145780124 1232020045.67650 No -0.004091478599996 Locked 207 20090619.230644.000 113163280124 1232226083.90240 No -0.004111448409155 Locked 208 20090619.230645.000 113180780124 1232432123.98540 No -0.00413141832859 Locked 209 20090619.230646.000 113198280124 1232638165.93760 No -0.004151388359019 Locked 210 20090619.230647.000 113215780124 1232844209.73840 No -0.004171358499219 Locked 211 20090619.230648.000 113233280124 1233050255.39650 No -0.004191328749706 Locked 212 20090619.230649.000 113250780124 1233256302.91660 No -0.00421129911076 Locked 213 20090619.230650.000 113268280124 1233462352.27790 No -0.004231269581146 Locked 214 20090619.230651.000 113285780124 1233668403.51560 No -0.004251240162953 Locked 215 20090619.230652.000 113303280124 1233874456.59550 No -0.004271210854152 Locked 216 20090619.230653.000 113320780124 1234080511.54270 No -0.004291181656231 Locked 217 20090619.230654.000 113338280124 1234286568.34790 No -0.00431115256864 Locked 218 20090619.230655.000 113355780124 1234492627.00880 No -0.004331123591241 Locked 219 20090619.230656.000 113373280124 1234698687.51640 No -0.004351094723501 Locked 220 20090619.230657.000 113390780124 1234904749.88490 No -0.004371065966261 Locked 221 20090619.230658.000 113408280124 1235110814.10900 No -0.004391037319209 Locked 222 20090619.230659.000 113425780124 1235316880.20440 No -0.004411008783275 Locked 223 20090619.230700.000 113443280124 1235522948.12670 No -0.004430980355823 Locked 224 20090619.230701.000 113460780124 1235729017.92650 No -0.004450952039859 Locked 225 20090619.230702.000 113478280124 1235935089.58910 No -0.004470923834509 Locked 226 20090619.230703.000 113495780124 1236141163.08330 No -0.00449089573792 Locked 227 20090619.230704.000 113513280124 1236347238.44530 No -0.004510867752242 Locked 228 20090619.230705.000 113530780124 1236553315.66540 No -0.004530839876899 Locked 229 20090619.230706.000 113548280124 1236759394.72760 No -0.004550812110941 Locked 230 20090619.230707.000 113565780124 1236965475.65590 No -0.004570784455794 Locked 231 20090619.230708.000 113583280124 1237171558.44310 No -0.004590756911028 Locked 232 20090619.230709.000 113600780124 1237377643.08230 No -0.004610729476236 Locked 233 20090619.230710.000 113618280124 1237583729.58690 No -0.004630702152212 Locked 234 20090619.230711.000 113635780124 1237789817.92880 No -0.004650674937289 Locked 235 20090619.230712.000 113653280124 1237995908.14470 No -0.004670647833644 Locked 236 20090619.230713.000 113670780124 1238202000.20850 No -0.004690620839729 Locked 237 20090619.230714.000 113688280124 1238408094.12480 No -0.004710593955816 Locked 238 20090619.230715.000 113705780124 1238614189.90540 No -0.004730567182606 Locked 239 20090619.230716.000 113723280124 1238820287.54000 No -0.004750540519488 Locked 240 20090619.230717.000 113740780124 1239026387.02380 No -0.004770513966177 Locked 241 20090619.230718.000 113758280124 1239232488.36400 No -0.0047904875231 Locked 242 20090619.230719.000 113775780124 1239438591.55690 No -0.004810461190037 Locked 243 20090619.230720.000 113793280124 1239644696.60600 No -0.004830434967196 Locked 244 20090619.230721.000 113810780124 1239850803.51170 No -0.004850408854601 Locked 245 20090619.230722.000 113828280124 1240056912.28490 No -0.0048703828529 Locked 246 20090619.230723.000 113845780124 1240263022.89550 No -0.004890356960304 Locked 247 20090619.230724.000 113863280124 1240469135.36820 No -0.004910331178281 Locked 248 20090619.230725.000 113880780124 1240675249.69980 No -0.004930305506641 Locked 249 20090619.230726.000 113898280124 1240881365.89560 No -0.004950279945698 Locked 250 20090619.230727.000 113915780124 1241087483.93410 No -0.004970254494175 Locked 251 20090619.230728.000 113933280124 1241293603.82700 No -0.004990229152768 Locked 252 20090619.230729.000 113950780124 1241499725.57300 No -0.005010203921399 Locked 253 20090619.230730.000 113968280124 1241705849.18620 No -0.005030178800905 Locked 254 20090619.230731.000 113985780124 1241911974.63970 No -0.005050153789689 Locked 255 20090619.230732.000 114003280124 1242118101.94860 No -0.005070128888649 Locked 256 20090619.230733.000 114020780124 1242324231.11800 No -0.005090104098085 Locked 257 20090619.230734.000 114038280124 1242530362.14700 No -0.005110079417946 Locked 258 20090619.230735.000 114055780124 1242736495.02200 No -0.005130054847423 Locked 259 20090619.230736.000 114073280124 1242942629.75820 No -0.00515003038742 Locked 260 20090619.230737.000 114090780124 1243148766.35470 No -0.005170006037882 Locked 261 20090619.230738.000 114108280124 1243354904.78410 No -0.005189981797183 Locked 262 20090619.230739.000 114125780124 1243561045.09610 No -0.005209957668273 Locked 263 20090619.230740.000 114143280124 1243767187.23590 No -0.0052299336479 Locked 264 20090619.230741.000 114160780124 1243973331.23660 No -0.005249909738028 Locked 265 20090619.230742.000 114178280124 1244179477.08470 No -0.005269885937855 Locked 266 20090619.230743.000 114195780124 1244385624.80600 No -0.005289862248914 Locked 267 20090619.230744.000 114213280124 1244591774.36310 No -0.005309838668984 Locked 268 20090619.230745.000 114230780124 1244797925.78300 No -0.005329815199669 Locked 269 20090619.230746.000 114248280124 1245004079.05310 No -0.005349791840219 Locked 270 20090619.230747.000 114265780124 1245210234.18610 No -0.005369768591389 Locked 271 20090619.230748.000 114283280124 1245416391.16860 No -0.005389745452383 Locked 272 20090619.230749.000 114300780124 1245622550.00240 No -0.005409722423309 Locked 273 20090619.230750.000 114318280124 1245828710.70390 No -0.00542969950514 Locked 274 20090619.230751.000 114335780124 1246034873.25930 No -0.005449676697057 Locked 275 20090619.230752.000 114353280124 1246241037.65410 No -0.005469653998198 Locked 276 20090619.230753.000 114370780124 1246447203.91430 No -0.005489631410108 Locked 277 20090619.230754.000 114388280124 1246653372.01950 No -0.005509608931575 Locked 278 20090619.230755.000 114405780124 1246859541.97680 No -0.00552958656302 Locked 279 20090619.230756.000 114423280124 1247065713.80850 No -0.005549564305769 Locked 280 20090619.230757.000 114440780124 1247271887.47430 No -0.005569542157428 Locked 281 20090619.230758.000 114458280124 1247478062.99470 No -0.005589520119213 Locked 282 20090619.230759.000 114475780124 1247684240.38120 No -0.005609498191809 Locked 283 20090619.230800.000 114493280124 1247890419.60820 No -0.005629476373695 Locked 284 20090619.230801.000 114510780124 1248096600.68790 No -0.005649454665595 Locked 285 20090619.230802.000 114528280124 1248302783.63560 No -0.005669433068418 Locked 286 20090619.230803.000 114545780124 1248508968.43360 No -0.005689411581114 Locked 287 20090619.230804.000 114563280124 1248715155.07480 No -0.005709390203259 Locked 288 20090619.230805.000 114580780124 1248921343.58970 No -0.005729368936665 Locked 289 20090619.230806.000 114598280124 1249127533.93560 No -0.005749347778798 Locked 290 20090619.230807.000 114615780124 1249333726.14740 No -0.005769326731729 Locked 291 20090619.230808.000 114633280124 1249539920.22160 No -0.00578930579525 Locked 292 20090619.230809.000 114650780124 1249746116.12960 No -0.005809284967663 Locked 293 20090619.230810.000 114668280124 1249952313.88730 No -0.005829264249913 Locked 294 20090619.230811.000 114685780124 1250158513.50980 No -0.005849243642895 Locked 295 20090619.230812.000 114703280124 1250364714.98290 No -0.005869223145767 Locked 296 20090619.230813.000 114720780124 1250570918.30840 No -0.005889202758636 Locked 297 20090619.230814.000 114738280124 1250777123.47590 No -0.005909182480883 Locked 298 20090619.230815.000 114755780124 1250983330.50740 No -0.005929162313816 Locked 299 20090619.230816.000 114773280124 1251189539.38690 No -0.005949142256485 Locked 300 20090619.230817.000 114790780124 1251395750.13060 No -0.005969122309851 Locked 301 20090619.230818.000 114808280124 1251601962.73070 No -0.00598910247345 Locked 302 20090619.230819.000 114825780124 1251808177.16970 No -0.006009082746245 Locked 303 20090619.230820.000 114843280124 1252014393.47270 No -0.006029063129725 Locked 304 20090619.230821.000 114860780124 1252220611.62080 No -0.006049043622768 Locked 305 20090619.230822.000 114878280124 1252426831.61690 No -0.006069024225547 Locked 306 20090619.230823.000 114895780124 1252633053.45440 No -0.006089004937669 Locked 307 20090619.230824.000 114913280124 1252839277.16210 No -0.006108985760844 Locked 308 20090619.230825.000 114930780124 1253045502.71820 No -0.006128966693779 Locked 309 20090619.230826.000 114948280124 1253251730.12940 No -0.00614894773687 Locked 310 20090619.230827.000 114965780124 1253457959.38940 No -0.006168928889744 Locked 311 20090619.230828.000 114983280124 1253664190.51090 No -0.006188910153156 Locked 312 20090619.230829.000 115000780124 1253870423.47360 No -0.006208891525898 Locked 313 20090619.230830.000 115018280124 1254076658.30750 No -0.006228873009754 Locked 314 20090619.230831.000 115035780124 1254282894.97380 No -0.006248854602419 Locked 315 20090619.230832.000 115053280124 1254489133.49530 No -0.006268836305246 Locked 316 20090619.230833.000 115070780124 1254695373.88850 No -0.006288818119216 Locked 317 20090619.230834.000 115088280124 1254901616.11520 No -0.00630880004206 Locked 318 20090619.230835.000 115105780124 1255107860.19770 No -0.006328782075103 Locked 319 20090619.230836.000 115123280124 1255314106.11550 No -0.006348764217127 Locked 320 20090619.230837.000 115140780124 1255520353.89980 No -0.006368746469985 Locked 321 20090619.230838.000 115158280124 1255726603.54920 No -0.006388728833594 Locked 322 20090619.230839.000 115175780124 1255932855.02770 No -0.006408711305815 Locked 323 20090619.230840.000 115193280124 1256139108.37810 No -0.006428693889191 Locked 324 20090619.230841.000 115210780124 1256345363.57010 No -0.006448676581923 Locked 325 20090619.230842.000 115228280124 1256551620.61490 No -0.006468659384674 Locked 326 20090619.230843.000 115245780124 1256757879.49180 No -0.006488642296217 Locked 327 20090619.230844.000 115263280124 1256964140.25450 No -0.00650862531974 Locked 328 20090619.230845.000 115280780124 1257170402.86420 No -0.006528608452939 Locked 329 20090619.230846.000 115298280124 1257376667.31530 No -0.006548591695481 Locked 330 20090619.230847.000 115315780124 1257582933.61850 No -0.006568575048001 Locked 331 20090619.230848.000 115333280124 1257789201.77730 No -0.006588558510709 Locked 332 20090619.230849.000 115350780124 1257995471.77660 No -0.006608542082706 Locked 333 20090619.230850.000 115368280124 1258201743.62920 No -0.006628525764754 Locked 334 20090619.230851.000 115385780124 1258408017.34400 No -0.00664850955738 Locked 335 20090619.230852.000 115403280124 1258614292.89050 No -0.006668493458773 Locked 336 20090619.230853.000 115420780124 1258820570.30170 No -0.006688477470893 Locked 337 20090619.230854.000 115438280124 1259026849.55760 No -0.006708461592553 Locked 338 20090619.230855.000 115455780124 1259233130.67310 No -0.006728445824637 Locked 339 20090619.230856.000 115473280124 1259439413.62160 No -0.006748430165565 Locked 340 20090619.230857.000 115490780124 1259645698.43960 No -0.006768414617505 Locked 341 20090619.230858.000 115508280124 1259851985.11560 No -0.006788399179775 Locked 342 20090619.230859.000 115525780124 1260058273.61190 No -0.006808383850135 Locked 343 20090619.230900.000 115543280124 1260264563.99040 No -0.006828368632261 Locked 344 20090619.230901.000 115560780124 1260470856.20140 No -0.006848353523202 Locked 345 20090619.230902.000 115578280124 1260677150.26630 No -0.006868338524228 Locked 346 20090619.230903.000 115595780124 1260883446.19760 No -0.006888323636083 Locked 347 20090619.230904.000 115613280124 1261089743.97620 No -0.006908308857631 Locked 348 20090619.230905.000 115630780124 1261296043.60200 No -0.006928294188867 Locked 349 20090619.230906.000 115648280124 1261502345.07720 No -0.006948279629921 Locked 350 20090619.230907.000 115665780124 1261708648.41060 No -0.006968265181317 Locked 351 20090619.230908.000 115683280124 1261914953.57590 No -0.006988250841492 Locked 352 20090619.230909.000 115700780124 1262121260.60510 No -0.007008236612346 Locked 353 20090619.230910.000 115718280124 1262327569.47700 No -0.00702822249262 Locked 354 20090619.230911.000 115735780124 1262533880.21420 No -0.007048208483658 Locked 355 20090619.230912.000 115753280124 1262740192.78590 No -0.007068194583629 Locked 356 20090619.230913.000 115770780124 1262946507.21300 No -0.007088180793775 Locked 357 20090619.230914.000 115788280124 1263152823.49220 No -0.007108167113899 Locked 358 20090619.230915.000 115805780124 1263359141.62010 No -0.007128153543801 Locked 359 20090619.230916.000 115823280124 1263565461.59140 No -0.007148140083164 Locked 360 20090619.230917.000 115840780124 1263771783.42220 No -0.007168126732946 Locked 361 20090619.230918.000 115858280124 1263978107.09050 No -0.00718811349184 Locked 362 20090619.230919.000 115875780124 1264184432.61460 No -0.007208100360932 Locked 363 20090619.230920.000 115893280124 1264390759.98950 No -0.007228087339925 Locked 364 20090619.230921.000 115910780124 1264597089.21790 No -0.007248074428981 Locked 365 20090619.230922.000 115928280124 1264803420.29070 No -0.007268061627558 Locked 366 20090619.230923.000 115945780124 1265009753.20810 No -0.007288048935668 Locked 367 20090619.230924.000 115963280124 1265216087.99190 No -0.007308036354606 Locked 368 20090619.230925.000 115980780124 1265422424.61690 No -0.007328023882876 Locked 369 20090619.230926.000 115998280124 1265628763.08470 No -0.007348011520573 Locked 370 20090619.230927.000 116015780124 1265835103.41750 No -0.007367999269014 Locked 371 20090619.230928.000 116033280124 1266041445.58180 No -0.007387987126211 Locked 372 20090619.230929.000 116050780124 1266247789.60060 No -0.007407975093529 Locked 373 20090619.230930.000 116068280124 1266454135.48150 No -0.007427963171419 Locked 374 20090619.230931.000 116085780124 1266660483.20660 No -0.007447951358819 Locked 375 20090619.230932.000 116103280124 1266866832.78970 No -0.007467939656549 Locked 376 20090619.230933.000 116120780124 1267073184.21030 No -0.00748792806339 Locked 377 20090619.230934.000 116138280124 1267279537.49730 No -0.007507916581059 Locked 378 20090619.230935.000 116155780124 1267485892.60330 No -0.007527905206741 Locked 379 20090619.230936.000 116173280124 1267692249.57310 No -0.007547893943097 Locked 380 20090619.230937.000 116190780124 1267898608.39460 No -0.007567882789408 Locked 381 20090619.230938.000 116208280124 1268104969.05470 No -0.007587871744896 Locked 382 20090619.230939.000 116225780124 1268311331.57500 No -0.007607860810844 Locked 383 20090619.230940.000 116243280124 1268517695.93330 No -0.007627849985933 Locked 384 20090619.230941.000 116260780124 1268724062.15790 No -0.007647839271844 Locked 385 20090619.230942.000 116278280124 1268930430.21570 No -0.007667828666612 Locked 386 20090619.230943.000 116295780124 1269136800.13790 No -0.007687818172089 Locked 387 20090619.230944.000 116313280124 1269343171.90790 No -0.007707807787289 Locked 388 20090619.230945.000 116330780124 1269549545.51870 No -0.007727797511797 Locked 389 20090619.230946.000 116348280124 1269755920.98840 No -0.007747787346688 Locked 390 20090619.230947.000 116365780124 1269962298.29210 No -0.007767777290482 Locked 391 20090619.230948.000 116383280124 1270168677.44700 No -0.007787767344202 Locked 392 20090619.230949.000 116400780124 1270375058.45820 No -0.00780775750815 Locked 393 20090619.230950.000 116418280124 1270581441.31640 No -0.007827747781774 Locked 394 20090619.230951.000 116435780124 1270787826.02770 No -0.007847738165436 Locked 395 20090619.230952.000 116453280124 1270994212.57560 No -0.007867728658157 Locked 396 20090619.230953.000 116470780124 1271200600.98270 No -0.007887719261277 Locked 397 20090619.230954.000 116488280124 1271406991.23540 No -0.007907709973991 Locked 398 20090619.230955.000 116505780124 1271613383.33300 No -0.007927700796256 Locked 399 20090619.230956.000 116523280124 1271819777.28530 No -0.007947691728654 Locked 400 20090619.230957.000 116540780124 1272026173.08810 No -0.007967682770936 Locked 401 20090619.230958.000 116558280124 1272232570.75760 No -0.007987673924063 Locked 402 20090619.230959.000 116575780124 1272438970.24880 No -0.008007665185364 Locked 403 20090619.231000.000 116593280124 1272645371.60240 No -0.008027656557256 Locked 404 20090619.231001.000 116610780124 1272851774.80000 No -0.008047648038645 Locked 405 20090619.231002.000 116628280124 1273058179.84090 No -0.008067639629491 Locked 406 20090619.231003.000 116645780124 1273264586.72800 No -0.008087631329965 Locked 407 20090619.231004.000 116663280124 1273470995.46850 No -0.008107623140494 Locked 408 20090619.231005.000 116680780124 1273677406.04630 No -0.008127615060124 Locked 409 20090619.231006.000 116698280124 1273883818.47880 No -0.008147607089887 Locked 410 20090619.231007.000 116715780124 1274090232.75820 No -0.00816759922932 Locked 411 20090619.231008.000 116733280124 1274296648.88320 No -0.008187591478346 Locked 412 20090619.231009.000 116750780124 1274503066.85530 No -0.008207583837054 Locked 413 20090619.231010.000 116768280124 1274709486.68670 No -0.008227576306167 Locked 414 20090619.231011.000 116785780124 1274915908.35210 No -0.008247568884185 Locked 415 20090619.231012.000 116803280124 1275122331.86490 No -0.008267561571903 Locked 416 20090619.231013.000 116820780124 1275328757.23980 No -0.008287554370193 Locked 417 20090619.231014.000 116838280124 1275535184.46190 No -0.008307547278171 Locked 418 20090619.231015.000 116855780124 1275741613.51550 No -0.008327540294904 Locked 419 20090619.231016.000 116873280124 1275948044.42300 No -0.008347533421724 Locked 420 20090619.231017.000 116890780124 1276154477.18160 No -0.008367526658462 Locked 421 20090619.231018.000 116908280124 1276360911.80060 No -0.008387520005672 Locked 422 20090619.231019.000 116925780124 1276567348.25210 No -0.008407513461697 Locked 423 20090619.231020.000 116943280124 1276773786.55440 No -0.008427507027624 Locked 424 20090619.231021.000 116960780124 1276980226.70380 No -0.008447500703232 Locked 425 20090619.231022.000 116978280124 1277186668.69350 No -0.008467494488119 Locked 426 20090619.231023.000 116995780124 1277393112.54760 No -0.008487488383715 Locked 427 20090619.231024.000 117013280124 1277599558.23880 No -0.008507482388398 Locked 428 20090619.231025.000 117030780124 1277806005.77890 No -0.008527476502871 Locked 429 20090619.231026.000 117048280124 1278012455.14800 No -0.008547470725951 Locked 430 20090619.231027.000 117065780124 1278218906.39140 No -0.008567465060327 Locked 431 20090619.231028.000 117083280124 1278425359.47430 No -0.008587459503934 Locked 432 20090619.231029.000 117100780124 1278631814.39650 No -0.00860745405676 Locked 433 20090619.231030.000 117118280124 1278838271.18370 No -0.008627448720331 Locked 434 20090619.231031.000 117135780124 1279044729.80880 No -0.008647443493037 Locked 435 20090619.231032.000 117153280124 1279251190.27260 No -0.008667438374926 Locked 436 20090619.231033.000 117170780124 1279457652.59420 No -0.008687433367133 Locked 437 20090619.231034.000 117188280124 1279664116.75030 No -0.008707428468273 Locked 438 20090619.231035.000 117205780124 1279870582.76600 No -0.008727423679837 Locked 439 20090619.231036.000 117223280124 1280077050.62740 No -0.008747419001 Locked 440 20090619.231037.000 117240780124 1280283520.33450 No -0.008767414431762 Locked 441 20090619.231038.000 117258280124 1280489991.87860 No -0.008787409971606 Locked 442 20090619.231039.000 117275780124 1280696465.27530 No -0.008807405621458 Locked 443 20090619.231040.000 117293280124 1280902940.53520 No -0.008827401381948 Locked 444 20090619.231041.000 117310780124 1281109417.62030 No -0.00884739725082 Locked 445 20090619.231042.000 117328280124 1281315896.55310 No -0.008867393229409 Locked 446 20090619.231043.000 117345780124 1281522377.33080 No -0.00888738931755 Locked 447 20090619.231044.000 117363280124 1281728859.96020 No -0.008907385515645 Locked 448 20090619.231045.000 117380780124 1281935344.44390 No -0.00892738182385 Locked 449 20090619.231046.000 117398280124 1282141830.77050 No -0.008947378241487 Locked 450 20090619.231047.000 117415780124 1282348318.93140 No -0.008967374768046 Locked 451 20090619.231048.000 117433280124 1282554808.95140 No -0.008987371405 Locked 452 20090619.231049.000 117450780124 1282761300.79950 No -0.009007368150507 Locked 453 20090619.231050.000 117468280124 1282967794.50630 No -0.009027365006385 Locked 454 20090619.231051.000 117485780124 1283174290.06570 No -0.009047361972271 Locked 455 20090619.231052.000 117503280124 1283380787.47720 No -0.009067359048136 Locked 456 20090619.231053.000 117520780124 1283587286.70980 No -0.009087356232139 Locked 457 20090619.231054.000 117538280124 1283793787.78630 No -0.009107353525634 Locked 458 20090619.231055.000 117555780124 1284000290.72630 No -0.009127350929784 Locked 459 20090619.231056.000 117573280124 1284206795.50370 No -0.009147348443041 Locked 460 20090619.231057.000 117590780124 1284413302.12950 No -0.009167346066056 Locked 461 20090619.231058.000 117608280124 1284619810.60240 No -0.009187343798753 Locked 462 20090619.231059.000 117625780124 1284826320.92490 No -0.009207341641281 Locked 463 20090619.231100.000 117643280124 1285032833.08820 No -0.009227339593116 Locked 464 20090619.231101.000 117660780124 1285239347.10430 No -0.009247337654972 Locked 465 20090619.231102.000 117678280124 1285445862.96830 No -0.009267335826557 Locked 466 20090619.231103.000 117695780124 1285652380.66710 No -0.009287334107094 Locked 467 20090619.231104.000 117713280124 1285858900.19830 No -0.00930733249644 Locked 468 20090619.231105.000 117730780124 1286065421.59670 No -0.009327330996661 Locked 469 20090619.231106.000 117748280124 1286271944.83260 No -0.009347329605993 Locked 470 20090619.231107.000 117765780124 1286478469.90700 No -0.009367328324497 Locked 471 20090619.231108.000 117783280124 1286684996.83840 No -0.009387327153271 Locked 472 20090619.231109.000 117800780124 1286891525.60980 No -0.009407326091305 Locked 473 20090619.231110.000 117818280124 1287098056.23560 No -0.009427325139454 Locked 474 20090619.231111.000 117835780124 1287304588.69680 No -0.009447324296591 Locked 475 20090619.231112.000 117853280124 1287511123.00470 No -0.009467323563385 Locked 476 20090619.231113.000 117870780124 1287717659.15870 No -0.009487322939802 Locked 477 20090619.231114.000 117888280124 1287924197.16220 No -0.009507322426044 Locked 478 20090619.231115.000 117905780124 1288130736.99920 No -0.009527322021159 Locked 479 20090619.231116.000 117923280124 1288337278.68200 No -0.00954732172588 Locked 480 20090619.231117.000 117940780124 1288543822.21460 No -0.009567321540442 Locked 481 20090619.231118.000 117958280124 1288750367.60160 No -0.00958732146512 Locked 482 20090619.231119.000 117975780124 1288956914.81850 No -0.009607321498459 Locked 483 20090619.231120.000 117993280124 1289163463.88950 No -0.009627321641894 Locked 484 20090619.231121.000 118010780124 1289370014.80010 No -0.009647321894567 Locked 485 20090619.231122.000 118028280124 1289576567.55410 No -0.009667322256701 Locked 486 20090619.231123.000 118045780124 1289783122.15700 No -0.009687322728625 Locked 487 20090619.231124.000 118063280124 1289989678.59840 No -0.009707323309719 Locked 488 20090619.231125.000 118080780124 1290196236.89750 No -0.009727324001125 Locked 489 20090619.231126.000 118098280124 1290402797.02590 No -0.009747324801156 Locked 490 20090619.231127.000 118115780124 1290609359.00840 No -0.009767325711284 Locked 491 20090619.231128.000 118133280124 1290815922.84670 No -0.009787326731611 Locked 492 20090619.231129.000 118150780124 1291022488.51870 No -0.009807327860824 Locked 493 20090619.231130.000 118168280124 1291229056.05020 No -0.009827329100455 Locked 494 20090619.231131.000 118185780124 1291435625.40810 No -0.009847330448539 Locked 495 20090619.231132.000 118203280124 1291642196.60210 No -0.009867331905651 Locked 496 20090619.231133.000 118220780124 1291848769.66750 No -0.009887333473888 Locked 497 20090619.231134.000 118238280124 1292055344.55720 No -0.009907335150454 Locked 498 20090619.231135.000 118255780124 1292261921.28810 No -0.00992733693635 Locked 499 20090619.231136.000 118273280124 1292468499.86930 No -0.009947338832119 Locked 500 20090619.231137.000 118290780124 1292675080.30520 No -0.009967340838021 Locked 501 20090619.231138.000 118308280124 1292881662.57360 No -0.009987342952737 Locked 502 20090619.231139.000 118325780124 1293088246.68350 No -0.0100073451768 Locked 503 20090619.231140.000 118343280124 1293294832.64330 No -0.01002734751072 Locked 504 20090619.231141.000 118360780124 1293501420.44780 No -0.01004734995417 Locked 505 20090619.231142.000 118378280124 1293708010.09130 No -0.01006735250683 Locked 506 20090619.231143.000 118395780124 1293914601.58460 No -0.01008735516932 Locked 507 20090619.231144.000 118413280124 1294121194.90540 No -0.01010735794034 Locked 508 20090619.231145.000 118430780124 1294327790.09450 No -0.01012736082229 Locked 509 20090619.231146.000 118448280124 1294534387.11490 No -0.01014736381299 Locked 510 20090619.231147.000 118465780124 1294740985.98450 No -0.0101673669135 Locked 511 20090619.231148.000 118483280124 1294947586.69890 No -0.01018737012355 Locked 512 20090619.231149.000 118500780124 1295154189.25030 No -0.01020737344268 Locked 513 20090619.231150.000 118518280124 1295360793.65350 No -0.01022737687177 Locked 514 20090619.231151.000 118535780124 1295567399.90240 No -0.01024738041047 Locked 515 20090619.231152.000 118553280124 1295774007.97780 No -0.01026738405762 Locked 516 20090619.231153.000 118570780124 1295980617.90440 No -0.01028738781469 Locked 517 20090619.231154.000 118588280124 1296187229.67790 No -0.01030739168144 Locked 518 20090619.231155.000 118605780124 1296393843.28680 No -0.01032739565717 Locked 519 20090619.231156.000 118623280124 1296600458.75490 No -0.01034739974331 Locked 520 20090619.231157.000 118640780124 1296807076.04570 No -0.01036740393768 Locked 521 20090619.231158.000 118658280124 1297013695.19190 No -0.01038740824222 Locked 522 20090619.231159.000 118675780124 1297220316.17270 No -0.0104074126557 Locked 523 20090619.231200.000 118693280124 1297426939.00410 No -0.01042741717907 Locked 524 20090619.231201.000 118710780124 1297633563.68440 No -0.01044742181223 Locked 525 20090619.231202.000 118728280124 1297840190.20020 No -0.01046742655438 Locked 526 20090619.231203.000 118745780124 1298046818.56470 No -0.01048743140631 Locked 527 20090619.231204.000 118763280124 1298253448.76600 No -0.01050743636731 Locked 528 20090619.231205.000 118780780124 1298460080.80420 No -0.01052744143739 Locked 529 20090619.231206.000 118798280124 1298666714.68280 No -0.01054744661675 Locked 530 20090619.231207.000 118815780124 1298873350.41280 No -0.01056745190605 Locked 531 20090619.231208.000 118833280124 1299079987.98120 No -0.01058745730451 Locked 532 20090619.231209.000 118850780124 1299286627.40150 No -0.01060746281294 Locked 533 20090619.231210.000 118868280124 1299493268.64850 No -0.01062746842984 Locked 534 20090619.231211.000 118885780124 1299699911.74970 No -0.01064747415684 Locked 535 20090619.231212.000 118903280124 1299906556.69670 No -0.01066747999345 Locked 536 20090619.231213.000 118920780124 1300113203.47710 No -0.01068748593893 Locked 537 20090619.231214.000 118938280124 1300319852.11690 No -0.01070749199482 Locked 538 20090619.231215.000 118955780124 1300526502.59220 No -0.0107274981597 Locked 539 20090619.231216.000 118973280124 1300733154.90120 No -0.01074750443346 Locked 540 20090619.231217.000 118990780124 1300939809.07080 No -0.01076751081772 Locked 541 20090619.231218.000 119008280124 1301146465.06930 No -0.01078751731057 Locked 542 20090619.231219.000 119025780124 1301353122.91370 No -0.01080752391303 Locked 543 20090619.231220.000 119043280124 1301559782.59770 No -0.01082753062473 Locked 544 20090619.231221.000 119060780124 1301766444.13850 No -0.01084753744669 Locked 545 20090619.231222.000 119078280124 1301973107.51880 No -0.01086754437788 Locked 546 20090619.231223.000 119095780124 1302179772.73570 No -0.01088755141812 Locked 547 20090619.231224.000 119113280124 1302386439.80260 No -0.01090755856822 Locked 548 20090619.231225.000 119130780124 1302593108.68220 No -0.01092756582596 Locked 549 20090619.231226.000 119148280124 1302799779.43350 No -0.01094757319485 Locked 550 20090619.231227.000 119165780124 1303006452.01490 No -0.0109675806724 Locked 551 20090619.231228.000 119183280124 1303213126.44260 No -0.01098758825959 Locked 552 20090619.231229.000 119200780124 1303419802.70590 No -0.01100759595578 Locked 553 20090619.231230.000 119218280124 1303626480.83000 No -0.01102760376246 Locked 554 20090619.231231.000 119235780124 1303833160.78070 No -0.01104761167761 Locked 555 20090619.231232.000 119253280124 1304039842.57940 No -0.01106761970249 Locked 556 20090619.231233.000 119270780124 1304246526.20340 No -0.01108762783576 Locked 557 20090619.231234.000 119288280124 1304453211.69350 No -0.01110763607984 Locked 558 20090619.231235.000 119305780124 1304659899.01610 No -0.01112764443274 Locked 559 20090619.231236.000 119323280124 1304866588.18020 No -0.01114765289499 Locked 560 20090619.231237.000 119340780124 1305073279.19670 No -0.01116766146723 Locked 561 20090619.231238.000 119358280124 1305279972.03890 No -0.01118767014788 Locked 562 20090619.231239.000 119375780124 1305486666.72250 No -0.01120767893788 Locked 563 20090619.231240.000 119393280124 1305693363.25850 No -0.01122768783787 Locked 564 20090619.231241.000 119410780124 1305900061.61830 No -0.01124769684616 Locked 565 20090619.231242.000 119428280124 1306106761.83290 No -0.01126770596459 Locked 566 20090619.231243.000 119445780124 1306313463.88040 No -0.01128771519186 Locked 567 20090619.231244.000 119463280124 1306520167.78410 No -0.01130772452935 Locked 568 20090619.231245.000 119480780124 1306726873.52480 No -0.01132773397592 Locked 569 20090619.231246.000 119498280124 1306933581.10160 No -0.01134774353152 Locked 570 20090619.231247.000 119515780124 1307140290.51910 No -0.01136775319643 Locked 571 20090619.231248.000 119533280124 1307347001.78310 No -0.01138776297098 Locked 572 20090619.231249.000 119550780124 1307553714.88020 No -0.01140777285438 Locked 573 20090619.231250.000 119568280124 1307760429.82000 No -0.0114277828472 Locked 574 20090619.231251.000 119585780124 1307967146.60190 No -0.01144779294941 Locked 575 20090619.231252.000 119603280124 1308173865.23270 No -0.0114678031614 Locked 576 20090619.231253.000 119620780124 1308380585.69570 No -0.01148781348219 Locked 577 20090619.231254.000 119638280124 1308587308.00020 No -0.01150782391233 Locked 578 20090619.231255.000 119655780124 1308794032.14320 No -0.01152783445164 Locked 579 20090619.231256.000 119673280124 1309000758.12550 No -0.01154784510018 Locked 580 20090619.231257.000 119690780124 1309207485.95080 No -0.01156785585814 Locked 581 20090619.231258.000 119708280124 1309414215.61190 No -0.01158786672513 Locked 582 20090619.231259.000 119725780124 1309620947.13480 No -0.01160787770266 Locked 583 20090619.231300.000 119743280124 1309827680.46970 No -0.01162788878779 Locked 584 20090619.231301.000 119760780124 1310034415.66130 No -0.01164789998318 Locked 585 20090619.231302.000 119778280124 1310241152.68480 No -0.01166791128734 Locked 586 20090619.231303.000 119795780124 1310447891.54890 No -0.0116879227008 Locked 587 20090619.231304.000 119813280124 1310654632.25070 No -0.01170793422338 Locked 588 20090619.231305.000 119830780124 1310861374.80530 No -0.01172794585599 Locked 589 20090619.231306.000 119848280124 1311068119.19820 No -0.01174795759775 Locked 590 20090619.231307.000 119865780124 1311274865.42170 No -0.01176796944822 Locked 591 20090619.231308.000 119883280124 1311481613.49760 No -0.01178798140868 Locked 592 20090619.231309.000 119900780124 1311688363.42170 No -0.01180799347889 Locked 593 20090619.231310.000 119918280124 1311895115.18660 No -0.0118280056584 Locked 594 20090619.231311.000 119935780124 1312101868.78190 No -0.01184801794661 Locked 595 20090619.231312.000 119953280124 1312308624.22630 No -0.01186803034462 Locked 596 20090619.231313.000 119970780124 1312515381.49620 No -0.01188804285103 Locked 597 20090619.231314.000 119988280124 1312722140.62620 No -0.01190805546789 Locked 598 20090619.231315.000 120005780124 1312928901.58590 No -0.01192806819339 Locked 599 20090619.231316.000 120023280124 1313135664.38620 No -0.0119480810282 Locked 600 20090619.231317.000 120040780124 1313342429.03750 No -0.01196809397292 Locked 601 20090619.231318.000 120058280124 1313549195.51610 No -0.01198810702614 Locked 602 20090619.231319.000 120075780124 1313755963.83010 No -0.01200812018835 Locked 603 20090619.231320.000 120093280124 1313962734.00130 No -0.01202813346085 Locked 604 20090619.231321.000 120110780124 1314169506.00400 No -0.0120481468421 Locked 605 20090619.231322.000 120128280124 1314376279.84730 No -0.01206816033264 Locked 606 20090619.231323.000 120145780124 1314583055.52900 No -0.01208817393235 Locked 607 20090619.231324.000 120163280124 1314789833.05470 No -0.01210818764156 Locked 608 20090619.231325.000 120180780124 1314996612.42450 No -0.01212820146027 Locked 609 20090619.231326.000 120198280124 1315203393.61410 No -0.01214821538704 Locked 610 20090619.231327.000 120215780124 1315410176.66940 No -0.0121682294246 Locked 611 20090619.231328.000 120233280124 1315616961.55220 No -0.01218824357068 Locked 612 20090619.231329.000 120250780124 1315823748.28530 No -0.01220825782663 Locked 613 20090619.231330.000 120268280124 1316030536.85170 No -0.01222827219144 Locked 614 20090619.231331.000 120285780124 1316237327.25330 No -0.01224828666522 Locked 615 20090619.231332.000 120303280124 1316444119.49480 No -0.01226830124826 Locked 616 20090619.231333.000 120320780124 1316650913.57680 No -0.0122883159406 Locked 617 20090619.231334.000 120338280124 1316857709.49150 No -0.01230833074175 Locked 618 20090619.231335.000 120355780124 1317064507.25080 No -0.01232834565244 Locked 619 20090619.231336.000 120373280124 1317271306.84790 No -0.01234836067226 Locked 620 20090619.231337.000 120390780124 1317478108.28210 No -0.01236837580117 Locked 621 20090619.231338.000 120408280124 1317684911.54560 No -0.0123883910387 Locked 622 20090619.231339.000 120425780124 1317891716.65830 No -0.01240840638605 Locked 623 20090619.231340.000 120443280124 1318098523.62890 No -0.01242842184371 Locked 624 20090619.231341.000 120460780124 1318305332.43130 No -0.01244843741014 Locked 625 20090619.231342.000 120478280124 1318512143.05320 No -0.01246845308462 Locked 626 20090619.231343.000 120495780124 1318718955.53280 No -0.01248846886941 Locked 627 20090619.231344.000 120513280124 1318925769.83990 No -0.01250848476272 Locked 628 20090619.231345.000 120530780124 1319132585.98340 No -0.01252850076508 Locked 629 20090619.231346.000 120548280124 1319339403.97180 No -0.01254851687698 Locked 630 20090619.231347.000 120565780124 1319546223.80720 No -0.01256853309857 Locked 631 20090619.231348.000 120583280124 1319753045.48150 No -0.01258854942934 Locked 632 20090619.231349.000 120600780124 1319959868.98380 No -0.01260856586867 Locked 633 20090619.231350.000 120618280124 1320166694.32130 No -0.01262858241697 Locked 634 20090619.231351.000 120635780124 1320373521.50630 No -0.01264859907497 Locked 635 20090619.231352.000 120653280124 1320580350.53160 No -0.01266861584226 Locked 636 20090619.231353.000 120670780124 1320787181.37700 No -0.01268863271762 Locked 637 20090619.231354.000 120688280124 1320994014.08190 No -0.0127086497034 Locked 638 20090619.231355.000 120705780124 1321200848.62450 No -0.0127286667983 Locked 639 20090619.231356.000 120723280124 1321407684.99540 No -0.01274868400177 Locked 640 20090619.231357.000 120740780124 1321614523.22410 No -0.01276870131556 Locked 641 20090619.231358.000 120758280124 1321821363.27840 No -0.01278871873775 Locked 642 20090619.231359.000 120775780124 1322028205.17160 No -0.01280873626914 Locked 643 20090619.231400.000 120793280124 1322235048.90170 No -0.0128287539096 Locked 644 20090619.231401.000 120810780124 1322441894.47230 No -0.01284877165936 Locked 645 20090619.231402.000 120828280124 1322648741.87880 No -0.01286878951813 Locked 646 20090619.231403.000 120845780124 1322855591.13590 No -0.01288880748679 Locked 647 20090619.231404.000 120863280124 1323062442.23880 No -0.01290882556505 Locked 648 20090619.231405.000 120880780124 1323269295.16130 No -0.01292884375137 Locked 649 20090619.231406.000 120898280124 1323476149.91670 No -0.01294886204652 Locked 650 20090619.231407.000 120915780124 1323683006.53400 No -0.01296888045223 Locked 651 20090619.231408.000 120933280124 1323889864.96950 No -0.01298889896591 Locked 652 20090619.231409.000 120950780124 1324096725.26090 No -0.01300891758979 Locked 653 20090619.231410.000 120968280124 1324303587.37320 No -0.0130289363218 Locked 654 20090619.231411.000 120985780124 1324510451.33220 No -0.01304895516347 Locked 655 20090619.231412.000 121003280124 1324717317.13630 No -0.0130689741147 Locked 656 20090619.231413.000 121020780124 1324924184.77460 No -0.01308899317484 Locked 657 20090619.231414.000 121038280124 1325131054.25010 No -0.01310901234408 Locked 658 20090619.231415.000 121055780124 1325337925.56120 No -0.01312903162232 Locked 659 20090619.231416.000 121073280124 1325544798.71150 No -0.01314905100977 Locked 660 20090619.231417.000 121090780124 1325751673.69510 No -0.01316907050609 Locked 661 20090619.231418.000 121108280124 1325958550.50920 No -0.0131890901111 Locked 662 20090619.231419.000 121125780124 1326165429.17090 No -0.01320910982582 Locked 663 20090619.231420.000 121143280124 1326372309.65920 No -0.01322912964901 Locked 664 20090619.231421.000 121160780124 1326579192.00230 No -0.01324914958233 Locked 665 20090619.231422.000 121178280124 1326786076.17040 No -0.01326916962403 Locked 666 20090619.231423.000 121195780124 1326992962.18010 No -0.01328918977508 Locked 667 20090619.231424.000 121213280124 1327199850.02040 No -0.01330921003483 Locked 668 20090619.231425.000 121230780124 1327406739.68920 No -0.01332923040316 Locked 669 20090619.231426.000 121248280124 1327613631.20810 No -0.01334925088135 Locked 670 20090619.231427.000 121265780124 1327820524.56340 No -0.01336927146859 Locked 671 20090619.231428.000 121283280124 1328027419.76750 No -0.01338929216561 Locked 672 20090619.231429.000 121300780124 1328234316.80120 No -0.01340931297127 Locked 673 20090619.231430.000 121318280124 1328441215.66490 No -0.0134293338856 Locked 674 20090619.231431.000 121335780124 1328648116.37610 No -0.01344935490963 Locked 675 20090619.231432.000 121353280124 1328855018.90970 No -0.01346937604188 Locked 676 20090619.231433.000 121370780124 1329061923.30010 No -0.01348939728439 Locked 677 20090619.231434.000 121388280124 1329268829.52200 No -0.01350941863565 Locked 678 20090619.231435.000 121405780124 1329475737.57150 No -0.01352944009543 Locked 679 20090619.231436.000 121423280124 1329682647.45480 No -0.01354946166411 Locked 680 20090619.231437.000 121440780124 1329889559.19320 No -0.01356948334295 Locked 681 20090619.231438.000 121458280124 1330096472.76300 No -0.01358950513053 Locked 682 20090619.231439.000 121475780124 1330303388.16130 No -0.0136095270267 Locked 683 20090619.231440.000 121493280124 1330510305.41580 No -0.01362954903308 Locked 684 20090619.231441.000 121510780124 1330717224.49650 No -0.0136495711479 Locked 685 20090619.231442.000 121528280124 1330924145.40300 No -0.01366959337115 Locked 686 20090619.231443.000 121545780124 1331131068.16180 No -0.01368961570438 Locked 687 20090619.231444.000 121563280124 1331337992.75730 No -0.01370963814668 Locked 688 20090619.231445.000 121580780124 1331544919.19150 No -0.01372966069816 Locked 689 20090619.231446.000 121598280124 1331751847.45370 No -0.01374968335819 Locked 690 20090619.231447.000 121615780124 1331958777.56140 No -0.0137697061278 Locked 691 20090619.231448.000 121633280124 1332165709.49730 No -0.01378972900598 Locked 692 20090619.231449.000 121650780124 1332372643.27690 No -0.01380975199363 Locked 693 20090619.231450.000 121668280124 1332579578.90350 No -0.01382977509096 Locked 694 20090619.231451.000 121685780124 1332786516.34630 No -0.01384979829614 Locked 695 20090619.231452.000 121703280124 1332993455.64080 No -0.01386982161127 Locked 696 20090619.231453.000 121720780124 1333200396.75180 No -0.01388984503427 Locked 697 20090619.231454.000 121738280124 1333407339.70340 No -0.01390986856656 Locked 698 20090619.231455.000 121755780124 1333614284.49690 No -0.01392989220823 Locked 699 20090619.231456.000 121773280124 1333821231.12880 No -0.01394991595906 Locked 700 20090619.231457.000 121790780124 1334028179.58900 No -0.01396993981846 Locked 701 20090619.231458.000 121808280124 1334235129.89250 No -0.01398996378731 Locked 702 20090619.231459.000 121825780124 1334442082.03520 No -0.01400998786538 Locked 703 20090619.231500.000 121843280124 1334649036.00560 No -0.01403001205197 Locked 704 20090619.231501.000 121860780124 1334855991.81900 No -0.01405003634801 Locked 705 20090619.231502.000 121878280124 1335062949.45910 No -0.01407006075251 Locked 706 20090619.231503.000 121895780124 1335269908.93080 No -0.01409008526578 Locked 707 20090619.231504.000 121913280124 1335476870.25470 No -0.01411010988903 Locked 708 20090619.231505.000 121930780124 1335683833.41290 No -0.0141301346212 Locked 709 20090619.231506.000 121948280124 1335890798.40530 No -0.01415015946229 Locked 710 20090619.231507.000 121965780124 1336097765.23610 No -0.01417018441254 Locked 711 20090619.231508.000 121983280124 1336304733.89390 No -0.01419020947129 Locked 712 20090619.231509.000 122000780124 1336511704.39210 No -0.01421023463931 Locked 713 20090619.231510.000 122018280124 1336718676.73940 No -0.01423025991714 Locked 714 20090619.231511.000 122035780124 1336925650.91460 No -0.01425028530351 Locked 715 20090619.231512.000 122053280124 1337132626.91100 No -0.01427031079802 Locked 716 20090619.231513.000 122070780124 1337339604.75220 No -0.01429033640208 Locked 717 20090619.231514.000 122088280124 1337546584.43600 No -0.01431036211555 Locked 718 20090619.231515.000 122105780124 1337753565.93320 No -0.0143303879367 Locked 719 20090619.231516.000 122123280124 1337960549.28410 No -0.01435041386793 Locked 720 20090619.231517.000 122140780124 1338167534.46320 No -0.01437043990772 Locked 721 20090619.231518.000 122158280124 1338374521.48710 No -0.01439046605705 Locked 722 20090619.231519.000 122175780124 1338581510.33220 No -0.01441049231452 Locked 723 20090619.231520.000 122193280124 1338788501.02320 No -0.01443051868161 Locked 724 20090619.231521.000 122210780124 1338995493.56830 No -0.01445054515879 Locked 725 20090619.231522.000 122228280124 1339202487.92910 No -0.01447057174379 Locked 726 20090619.231523.000 122245780124 1339409484.12250 No -0.01449059843762 Locked 727 20090619.231524.000 122263280124 1339616482.15470 No -0.01451062524063 Locked 728 20090619.231525.000 122280780124 1339823482.03510 No -0.01453065215339 Locked 729 20090619.231526.000 122298280124 1340030483.72630 No -0.01455067917367 Locked 730 20090619.231527.000 122315780124 1340237487.26940 No -0.01457070630392 Locked 731 20090619.231528.000 122333280124 1340444492.64570 No -0.01459073354303 Locked 732 20090619.231529.000 122350780124 1340651499.86040 No -0.0146107608913 Locked 733 20090619.231530.000 122368280124 1340858508.90730 No -0.01463078834837 Locked 734 20090619.231531.000 122385780124 1341065519.79700 No -0.01465081591487 Locked 735 20090619.231532.000 122403280124 1341272532.49970 No -0.01467084358903 Locked 736 20090619.231533.000 122420780124 1341479547.05530 No -0.0146908713732 Locked 737 20090619.231534.000 122438280124 1341686563.44500 No -0.01471089926629 Locked 738 20090619.231535.000 122455780124 1341893581.66370 No -0.01473092726799 Locked 739 20090619.231536.000 122473280124 1342100601.72360 No -0.01475095537902 Locked 740 20090619.231537.000 122490780124 1342307623.62350 No -0.01477098359931 Locked 741 20090619.231538.000 122508280124 1342514647.35600 No -0.01479101192842 Locked 742 20090619.231539.000 122525780124 1342721672.90630 No -0.01481104036547 Locked 743 20090619.231540.000 122543280124 1342928700.30380 No -0.01483106891221 Locked 744 20090619.231541.000 122560780124 1343135729.52440 No -0.01485109756721 Locked 745 20090619.231542.000 122578280124 1343342760.58020 No -0.01487112633118 Locked 746 20090619.231543.000 122595780124 1343549793.48520 No -0.01489115520496 Locked 747 20090619.231544.000 122613280124 1343756828.23120 No -0.01491118418805 Locked 748 20090619.231545.000 122630780124 1343963864.79080 No -0.01493121327884 Locked 749 20090619.231546.000 122648280124 1344170903.18720 No -0.0149512424787 Locked 750 20090619.231547.000 122665780124 1344377943.43370 No -0.01497127178842 Locked 751 20090619.231548.000 122683280124 1344584985.50780 No -0.01499130120667 Locked 752 20090619.231549.000 122700780124 1344792029.41040 No -0.01501133073349 Locked 753 20090619.231550.000 122718280124 1344999075.15830 No -0.01503136036989 Locked 754 20090619.231551.000 122735780124 1345206122.72900 No -0.01505139011452 Locked 755 20090619.231552.000 122753280124 1345413172.14260 No -0.01507141996859 Locked 756 20090619.231553.000 122770780124 1345620223.38790 No -0.01509144993143 Locked 757 20090619.231554.000 122788280124 1345827276.47190 No -0.01511148000345 Locked 758 20090619.231555.000 122805780124 1346034331.37430 No -0.01513151018344 Locked 759 20090619.231556.000 122823280124 1346241388.12950 No -0.01515154047346 Locked 760 20090619.231557.000 122840780124 1346448446.71130 No -0.01517157087194 Locked 761 20090619.231558.000 122858280124 1346655507.13080 No -0.01519160137955 Locked 762 20090619.231559.000 122875780124 1346862569.37530 No -0.01521163199552 Locked 763 20090619.231600.000 122893280124 1347069633.46420 No -0.01523166272101 Locked 764 20090619.231601.000 122910780124 1347276699.38000 No -0.01525169355499 Locked 765 20090619.231602.000 122928280124 1347483767.12270 No -0.01527172449745 Locked 766 20090619.231603.000 122945780124 1347690836.70340 No -0.01529175554906 Locked 767 20090619.231604.000 122963280124 1347897908.12200 No -0.01531178670979 Locked 768 20090619.231605.000 122980780124 1348104981.38070 No -0.0153318179798 Locked 769 20090619.231606.000 122998280124 1348312056.46480 No -0.0153518493582 Locked 770 20090619.231607.000 123015780124 1348519133.39320 No -0.01537188084611 Locked 771 20090619.231608.000 123033280124 1348726212.15170 No -0.01539191244269 Locked 772 20090619.231609.000 123050780124 1348933292.75460 No -0.0154119441488 Locked 773 20090619.231610.000 123068280124 1349140375.17580 No -0.01543197596288 Locked 774 20090619.231611.000 123085780124 1349347459.43890 No -0.01545200788633 Locked 775 20090619.231612.000 123103280124 1349554545.51190 No -0.01547203991725 Locked 776 20090619.231613.000 123120780124 1349761633.43700 No -0.01549207205816 Locked 777 20090619.231614.000 123138280124 1349968723.18950 No -0.01551210430757 Locked 778 20090619.231615.000 123155780124 1350175814.77260 No -0.01553213666569 Locked 779 20090619.231616.000 123173280124 1350382908.19310 No -0.01555216913291 Locked 780 20090619.231617.000 123190780124 1350590003.44820 No -0.01557220170908 Locked 781 20090619.231618.000 123208280124 1350797100.54480 No -0.01559223439459 Locked 782 20090619.231619.000 123225780124 1351004199.46310 No -0.01561226718828 Locked 783 20090619.231620.000 123243280124 1351211300.22670 No -0.01563230009154 Locked 784 20090619.231621.000 123260780124 1351418402.81010 No -0.01565233310286 Locked 785 20090619.231622.000 123278280124 1351625507.23620 No -0.0156723662236 Locked 786 20090619.231623.000 123295780124 1351832613.49640 No -0.01569239945325 Locked 787 20090619.231624.000 123313280124 1352039721.57530 No -0.0157124327909 Locked 788 20090619.231625.000 123330780124 1352246831.50050 No -0.01573246623818 Locked 789 20090619.231626.000 123348280124 1352453943.24040 No -0.01575249979322 Locked 790 20090619.231627.000 123365780124 1352661056.82810 No -0.01577253345798 Locked 791 20090619.231628.000 123383280124 1352868172.25020 No -0.01579256723168 Locked 792 20090619.231629.000 123400780124 1353075289.51100 No -0.01581260111455 Locked 793 20090619.231630.000 123418280124 1353282408.60160 No -0.01583263510608 Locked 794 20090619.231631.000 123435780124 1353489529.51390 No -0.01585266920578 Locked 795 20090619.231632.000 123453280124 1353696652.26330 No -0.01587270341457 Locked 796 20090619.231633.000 123470780124 1353903776.84160 No -0.01589273773196 Locked 797 20090619.231634.000 123488280124 1354110903.25520 No -0.01591277215834 Locked 798 20090619.231635.000 123505780124 1354318031.50420 No -0.0159328066937 Locked 799 20090619.231636.000 123523280124 1354525161.57740 No -0.01595284133738 Locked 800 20090619.231637.000 123540780124 1354732293.49450 No -0.01597287609055 Locked 801 20090619.231638.000 123558280124 1354939427.23710 No -0.01599291095212 Locked 802 20090619.231639.000 123575780124 1355146562.81520 No -0.01601294592269 Locked 803 20090619.231640.000 123593280124 1355353700.22710 No -0.01603298100215 Locked 804 20090619.231641.000 123610780124 1355560839.47700 No -0.01605301619075 Locked 805 20090619.231642.000 123628280124 1355767980.55640 No -0.01607305148798 Locked 806 20090619.231643.000 123645780124 1355975123.45430 No -0.0160930868932 Locked 807 20090619.231644.000 123663280124 1356182268.20800 No -0.01611312240862 Locked 808 20090619.231645.000 123680780124 1356389414.76320 No -0.01613315803101 Locked 809 20090619.231646.000 123698280124 1356596563.17150 No -0.01615319376344 Locked 810 20090619.231647.000 123715780124 1356803713.40530 No -0.01617322960427 Locked 811 20090619.231648.000 123733280124 1357010865.48430 No -0.01619326555467 Locked 812 20090619.231649.000 123750780124 1357218019.37140 No -0.01621330161244 Locked 813 20090619.231650.000 123768280124 1357425175.10570 No -0.01623333777989 Locked 814 20090619.231651.000 123785780124 1357632332.66670 No -0.01625337405581 Locked 815 20090619.231652.000 123803280124 1357839492.06930 No -0.01627341044109 Locked 816 20090619.231653.000 123820780124 1358046653.29330 No -0.01629344693453 Locked 817 20090619.231654.000 123838280124 1358253816.36370 No -0.0163134835376 Locked 818 20090619.231655.000 123855780124 1358460981.26370 No -0.01633352024932 Locked 819 20090619.231656.000 123873280124 1358668147.98320 No -0.01635355706908 Locked 820 20090619.231657.000 123890780124 1358875316.54410 No -0.01637359399818 Locked 821 20090619.231658.000 123908280124 1359082486.93750 No -0.0163936310361 Locked 822 20090619.231659.000 123925780124 1359289659.15850 No -0.01641366818254 Locked 823 20090619.231700.000 123943280124 1359496833.22010 No -0.01643370543828 Locked 824 20090619.231701.000 123960780124 1359704009.10150 No -0.01645374280208 Locked 825 20090619.231702.000 123978280124 1359911186.82410 No -0.01647378027521 Locked 826 20090619.231703.000 123995780124 1360118366.37810 No -0.01649381785709 Locked 827 20090619.231704.000 124013280124 1360325547.75660 No -0.01651385554731 Locked 828 20090619.231705.000 124030780124 1360532730.97490 No -0.01653389334678 Locked 829 20090619.231706.000 124048280124 1360739916.01080 No -0.01655393125418 Locked 830 20090619.231707.000 124065780124 1360947102.88910 No -0.01657396927098 Locked 831 20090619.231708.000 124083280124 1361154291.58330 No -0.01659400739561 Locked 832 20090619.231709.000 124100780124 1361361482.11870 No -0.01661404562957 Locked 833 20090619.231710.000 124118280124 1361568674.49180 No -0.01663408397266 Locked 834 20090619.231711.000 124135780124 1361775868.68950 No -0.01665412242409 Locked 835 20090619.231712.000 124153280124 1361983064.71600 No -0.01667416098412 Locked 836 20090619.231713.000 124170780124 1362190262.57800 No -0.01669419965314 Locked 837 20090619.231714.000 124188280124 1362397462.26980 No -0.01671423843081 Locked 838 20090619.231715.000 124205780124 1362604663.80240 No -0.01673427731779 Locked 839 20090619.231716.000 124223280124 1362811867.16830 No -0.01675431631364 Locked 840 20090619.231717.000 124240780124 1363019072.36840 No -0.0167743554184 Locked 841 20090619.231718.000 124258280124 1363226279.38410 No -0.01679439463097 Locked 842 20090619.231719.000 124275780124 1363433488.24930 No -0.01681443395337 Locked 843 20090619.231720.000 124293280124 1363640698.93660 No -0.01683447338396 Locked 844 20090619.231721.000 124310780124 1363847911.44240 No -0.01685451292254 Locked 845 20090619.231722.000 124328280124 1364055125.79260 No -0.01687455257064 Locked 846 20090619.231723.000 124345780124 1364262341.97550 No -0.01689459232756 Locked 847 20090619.231724.000 124363280124 1364469559.98500 No -0.01691463219295 Locked 848 20090619.231725.000 124380780124 1364676779.82470 No -0.01693467216702 Locked 849 20090619.231726.000 124398280124 1364884001.49380 No -0.01695471224972 Locked 850 20090619.231727.000 124415780124 1365091224.99560 No -0.01697475244124 Locked 851 20090619.231728.000 124433280124 1365298450.32790 No -0.01699479274147 Locked 852 20090619.231729.000 124450780124 1365505677.49210 No -0.01701483315047 Locked 853 20090619.231730.000 124468280124 1365712906.47430 No -0.01703487366742 Locked 854 20090619.231731.000 124485780124 1365920137.28800 No -0.01705491429313 Locked 855 20090619.231732.000 124503280124 1366127369.93210 No -0.01707495502754 Locked 856 20090619.231733.000 124520780124 1366334604.41460 No -0.0170949958711 Locked 857 20090619.231734.000 124538280124 1366541840.72980 No -0.01711503682349 Locked 858 20090619.231735.000 124555780124 1366749078.86890 No -0.01713507788419 Locked 859 20090619.231736.000 124573280124 1366956318.85000 No -0.01715511905427 Locked 860 20090619.231737.000 124590780124 1367163560.65460 No -0.01717516033262 Locked 861 20090619.231738.000 124608280124 1367370804.28200 No -0.01719520171922 Locked 862 20090619.231739.000 124625780124 1367578049.75310 No -0.0172152432153 Locked 863 20090619.231740.000 124643280124 1367785297.06070 No -0.01723528482042 Locked 864 20090619.231741.000 124660780124 1367992546.18870 No -0.01725532653365 Locked 865 20090619.231742.000 124678280124 1368199797.15720 No -0.01727536835616 Locked 866 20090619.231743.000 124695780124 1368407049.93890 No -0.01729541028635 Locked 867 20090619.231744.000 124713280124 1368614304.56200 No -0.01731545232587 Locked 868 20090619.231745.000 124730780124 1368821561.01410 No -0.01733549447401 Locked 869 20090619.231746.000 124748280124 1369028819.30330 No -0.01735553673123 Locked 870 20090619.231747.000 124765780124 1369236079.41870 No -0.01737557909689 Locked 871 20090619.231748.000 124783280124 1369443341.35970 No -0.01739562157096 Locked 872 20090619.231749.000 124800780124 1369650605.12490 No -0.01741566415335 Locked 873 20090619.231750.000 124818280124 1369857870.72590 No -0.01743570684475 Locked 874 20090619.231751.000 124835780124 1370065138.17110 No -0.01745574964566 Locked 875 20090619.231752.000 124853280124 1370272407.42160 No -0.01747579255377 Locked 876 20090619.231753.000 124870780124 1370479678.51880 No -0.01749583557154 Locked 877 20090619.231754.000 124888280124 1370686951.44370 No -0.01751587869784 Locked 878 20090619.231755.000 124905780124 1370894226.20610 No -0.01753592193325 Locked 879 20090619.231756.000 124923280124 1371101502.80190 No -0.01755596527752 Locked 880 20090619.231757.000 124940780124 1371308781.20560 No -0.01757600872916 Locked 881 20090619.231758.000 124958280124 1371516061.45600 No -0.01759605229045 Locked 882 20090619.231759.000 124975780124 1371723343.53360 No -0.01761609596024 Locked 883 20090619.231800.000 124993280124 1371930627.44140 No -0.01763613973871 Locked 884 20090619.231801.000 125010780124 1372137913.18120 No -0.01765618362596 Locked 885 20090619.231802.000 125028280124 1372345200.74770 No -0.01767622762169 Locked 886 20090619.231803.000 125045780124 1372552490.14850 No -0.01769627172633 Locked 887 20090619.231804.000 125063280124 1372759781.37670 No -0.01771631593949 Locked 888 20090619.231805.000 125080780124 1372967074.43260 No -0.01773636026118 Locked 889 20090619.231806.000 125098280124 1373174369.32380 No -0.01775640469185 Locked 890 20090619.231807.000 125115780124 1373381666.04650 No -0.01777644923128 Locked 891 20090619.231808.000 125133280124 1373588964.59830 No -0.01779649387931 Locked 892 20090619.231809.000 125150780124 1373796264.96920 No -0.01781653863537 Locked 893 20090619.231810.000 125168280124 1374003567.18110 No -0.01783658350075 Locked 894 20090619.231811.000 125185780124 1374210871.20800 No -0.0178566284739 Locked 895 20090619.231812.000 125203280124 1374418177.06770 No -0.01787667355589 Locked 896 20090619.231813.000 125220780124 1374625484.77550 No -0.01789671874761 Locked 897 20090619.231814.000 125238280124 1374832794.28570 No -0.01791676404637 Locked 898 20090619.231815.000 125255780124 1375040105.64890 No -0.01793680945515 Locked 899 20090619.231816.000 125273280124 1375247418.84000 No -0.01795685497248 Locked 900 20090619.231817.000 125290780124 1375454733.83710 No -0.01797690059705 Locked 901 20090619.231818.000 125308280124 1375662050.67940 No -0.01799694633119 Locked 902 20090619.231819.000 125325780124 1375869369.33490 No -0.018016992173 Locked 903 20090619.231820.000 125343280124 1376076689.84070 No -0.01803703812468 Locked 904 20090619.231821.000 125360780124 1376284012.16690 No -0.01805708418445 Locked 905 20090619.231822.000 125378280124 1376491336.32560 No -0.01807713035304 Locked 906 20090619.231823.000 125395780124 1376698662.30470 No -0.01809717662973 Locked 907 20090619.231824.000 125413280124 1376905990.10350 No -0.01811722301447 Locked 908 20090619.231825.000 125430780124 1377113319.74100 No -0.0181372695084 Locked 909 20090619.231826.000 125448280124 1377320651.21260 No -0.01815731611123 Locked 910 20090619.231827.000 125465780124 1377527984.51710 No -0.01817736282291 Locked 911 20090619.231828.000 125483280124 1377735319.64340 No -0.01819740964276 Locked 912 20090619.231829.000 125500780124 1377942656.58620 No -0.01821745657048 Locked 913 20090619.231830.000 125518280124 1378149995.39230 No -0.01823750360884 Locked 914 20090619.231831.000 125535780124 1378357336.00470 No -0.01825755075446 Locked 915 20090619.231832.000 125553280124 1378564678.45380 No -0.01827759800915 Locked 916 20090619.231833.000 125570780124 1378772022.71260 No -0.01829764537129 Locked 917 20090619.231834.000 125588280124 1378979368.82100 No -0.01831769284327 Locked 918 20090619.231835.000 125605780124 1379186716.74480 No -0.01833774042305 Locked 919 20090619.231836.000 125623280124 1379394066.50280 No -0.01835778811174 Locked 920 20090619.231837.000 125640780124 1379601418.09710 No -0.01837783590947 Locked 921 20090619.231838.000 125658280124 1379808771.52250 No -0.01839788381593 Locked 922 20090619.231839.000 125675780124 1380016126.75870 No -0.01841793182992 Locked 923 20090619.231840.000 125693280124 1380223483.83080 No -0.01843797995293 Locked 924 20090619.231841.000 125710780124 1380430842.72800 No -0.01845802818431 Locked 925 20090619.231842.000 125728280124 1380638203.45710 No -0.01847807652448 Locked 926 20090619.231843.000 125745780124 1380845566.01340 No -0.01849812497314 Locked 927 20090619.231844.000 125763280124 1381052930.39580 No -0.01851817353024 Locked 928 20090619.231845.000 125780780124 1381260296.60410 No -0.01853822219576 Locked 929 20090619.231846.000 125798280124 1381467664.64350 No -0.01855827097001 Locked 930 20090619.231847.000 125815780124 1381675034.51680 No -0.01857831985316 Locked 931 20090619.231848.000 125833280124 1381882406.23020 No -0.01859836884558 Locked 932 20090619.231849.000 125850780124 1382089779.75550 No -0.01861841794558 Locked 933 20090619.231850.000 125868280124 1382297155.11630 No -0.01863846715458 Locked 934 20090619.231851.000 125885780124 1382504532.30310 No -0.01865851647201 Locked 935 20090619.231852.000 125903280124 1382711911.32450 No -0.01867856589838 Locked 936 20090619.231853.000 125920780124 1382919292.16960 No -0.01869861543305 Locked 937 20090619.231854.000 125938280124 1383126674.83380 No -0.01871866507573 Locked 938 20090619.231855.000 125955780124 1383334059.33470 No -0.01873871482747 Locked 939 20090619.231856.000 125973280124 1383541445.65320 No -0.01875876468715 Locked 940 20090619.231857.000 125990780124 1383748833.79730 No -0.01877881465523 Locked 941 20090619.231858.000 126008280124 1383956223.78610 No -0.01879886473285 Locked 942 20090619.231859.000 126025780124 1384163615.59780 No -0.01881891491871 Locked 943 20090619.231900.000 126043280124 1384371009.22510 No -0.01883896521239 Locked 944 20090619.231901.000 126060780124 1384578404.69050 No -0.01885901561521 Locked 945 20090619.231902.000 126078280124 1384785801.99790 No -0.01887906612742 Locked 946 20090619.231903.000 126095780124 1384993201.10090 No -0.01889911674624 Locked 947 20090619.231904.000 126113280124 1385200602.05080 No -0.01891916747474 Locked 948 20090619.231905.000 126130780124 1385408004.82590 No -0.01893921831162 Locked 949 20090619.231906.000 126148280124 1385615409.42130 No -0.01895926925659 Locked 950 20090619.231907.000 126165780124 1385822815.84760 No -0.01897932031027 Locked 951 20090619.231908.000 126183280124 1386030224.10580 No -0.01899937147274 Locked 952 20090619.231909.000 126200780124 1386237634.19350 No -0.01901942274385 Locked 953 20090619.231910.000 126218280124 1386445046.10830 No -0.01903947412345 Locked 954 20090619.231911.000 126235780124 1386652459.85130 No -0.0190595256116 Locked 955 20090619.231912.000 126253280124 1386859875.42030 No -0.01907957720819 Locked 956 20090619.231913.000 126270780124 1387067292.81560 No -0.01909962891322 Locked 957 20090619.231914.000 126288280124 1387274712.04240 No -0.01911968072701 Locked 958 20090619.231915.000 126305780124 1387482133.10420 No -0.01913973264977 Locked 959 20090619.231916.000 126323280124 1387689555.97260 No -0.0191597846798 Locked 960 20090619.231917.000 126340780124 1387896980.67310 No -0.01917983681862 Locked 961 20090619.231918.000 126358280124 1388104407.20590 No -0.01919988906624 Locked 962 20090619.231919.000 126375780124 1388311835.56370 No -0.01921994142223 Locked 963 20090619.231920.000 126393280124 1388519265.73770 No -0.01923999388607 Locked 964 20090619.231921.000 126410780124 1388726697.74080 No -0.01926004645853 Locked 965 20090619.231922.000 126428280124 1388934131.58240 No -0.01928009914015 Locked 966 20090619.231923.000 126445780124 1389141567.24160 No -0.01930015192971 Locked 967 20090619.231924.000 126463280124 1389349004.75110 No -0.01932020482913 Locked 968 20090619.231925.000 126480780124 1389556444.07090 No -0.01934025783606 Locked 969 20090619.231926.000 126498280124 1389763885.23110 No -0.01936031095226 Locked 970 20090619.231927.000 126515780124 1389971328.20190 No -0.01938036417599 Locked 971 20090619.231928.000 126533280124 1390178773.00430 No -0.01940041750847 Locked 972 20090619.231929.000 126550780124 1390386219.63880 No -0.01942047094974 Locked 973 20090619.231930.000 126568280124 1390593668.10490 No -0.01944052449978 Locked 974 20090619.231931.000 126585780124 1390801118.39920 No -0.01946057815837 Locked 975 20090619.231932.000 126603280124 1391008570.51450 No -0.0194806319251 Locked 976 20090619.231933.000 126620780124 1391216024.45520 No -0.01950068580022 Locked 977 20090619.231934.000 126638280124 1391423480.23020 No -0.01952073978427 Locked 978 20090619.231935.000 126655780124 1391630937.84080 No -0.01954079387731 Locked 979 20090619.231936.000 126673280124 1391838397.26310 No -0.01956084807793 Locked 980 20090619.231937.000 126690780124 1392045858.51050 No -0.01958090238693 Locked 981 20090619.231938.000 126708280124 1392253321.57840 No -0.01960095680402 Locked 982 20090619.231939.000 126725780124 1392460786.48570 No -0.01962101133035 Locked 983 20090619.231940.000 126743280124 1392668253.20260 No -0.01964106596413 Locked 984 20090619.231941.000 126760780124 1392875721.75200 No -0.01966112070672 Locked 985 20090619.231942.000 126778280124 1393083192.14340 No -0.01968117555869 Locked 986 20090619.231943.000 126795780124 1393290664.34310 No -0.01970123051804 Locked 987 20090619.231944.000 126813280124 1393498138.37870 No -0.01972128558641 Locked 988 20090619.231945.000 126830780124 1393705614.23870 No -0.01974134076311 Locked 989 20090619.231946.000 126848280124 1393913091.91760 No -0.01976139604782 Locked 990 20090619.231947.000 126865780124 1394120571.42310 No -0.019781451441 Locked 991 20090619.231948.000 126883280124 1394328052.77210 No -0.01980150694364 Locked 992 20090619.231949.000 126900780124 1394535535.93230 No -0.01982156255383 Locked 993 20090619.231950.000 126918280124 1394743020.92290 No -0.01984161827271 Locked 994 20090619.231951.000 126935780124 1394950507.75100 No -0.0198616741007 Locked 995 20090619.231952.000 126953280124 1395157996.40010 No -0.01988173003683 Locked 996 20090619.231953.000 126970780124 1395365486.86890 No -0.01990178608101 Locked 997 20090619.231954.000 126988280124 1395572979.17250 No -0.01992184223414 Locked 998 20090619.231955.000 127005780124 1395780473.29390 No -0.01994189849522 Locked 999 20090619.231956.000 127023280124 1395987969.24690 No -0.01996195486505 Locked 1000 20090619.231957.000 127040780124 1396195467.01390 No -0.0199820113426 Locked 1001 20090619.231958.000 127058280124 1396402966.61050 No -0.0200020679288 Locked 1002 20090619.231959.000 127075780124 1396610468.03350 No -0.02002212462344 Locked 1003 20090619.232000.000 127093280124 1396817971.27730 No -0.02004218142621 Locked 1004 20090619.232001.000 127110780124 1397025476.36190 No -0.02006223833829 Locked 1005 20090619.232002.000 127128280124 1397232983.25970 No -0.02008229535803 Locked 1006 20090619.232003.000 127145780124 1397440491.99020 No -0.0201023524866 Locked 1007 20090619.232004.000 127163280124 1397648002.54210 No -0.02012240972333 Locked 1008 20090619.232005.000 127180780124 1397855514.91980 No -0.02014246706847 Locked 1009 20090619.232006.000 127198280124 1398063029.11880 No -0.02016252452177 Locked 1010 20090619.232007.000 127215780124 1398270545.14500 No -0.02018258208356 Locked 1011 20090619.232008.000 127233280124 1398478062.99290 No -0.02020263975353 Locked 1012 20090619.232009.000 127250780124 1398685582.67730 No -0.02022269753255 Locked 1013 20090619.232010.000 127268280124 1398893104.18900 No -0.02024275542007 Locked 1014 20090619.232011.000 127285780124 1399100627.52710 No -0.02026281341605 Locked 1015 20090619.232012.000 127303280124 1399308152.69820 No -0.02028287152087 Locked 1016 20090619.232013.000 127320780124 1399515679.68630 No -0.02030292973359 Locked 1017 20090619.232014.000 127338280124 1399723208.50530 No -0.02032298805503 Locked 1018 20090619.232015.000 127355780124 1399930739.12910 No -0.02034304648364 Locked 1019 20090619.232016.000 127373280124 1400138271.59080 No -0.02036310502138 Locked 1020 20090619.232017.000 127390780124 1400345805.87740 No -0.02038316366749 Locked 1021 20090619.232018.000 127408280124 1400553341.99310 No -0.0204032224222 Locked 1022 20090619.232019.000 127425780124 1400760879.93370 No -0.02042328128529 Locked 1023 20090619.232020.000 127443280124 1400968419.69420 No -0.02044334025644 Locked 1024 20090619.232021.000 127460780124 1401175961.27370 No -0.0204633993356 Locked 1025 20090619.232022.000 127478280124 1401383504.69480 No -0.02048345852412 Locked 1026 20090619.232023.000 127495780124 1401591049.92800 No -0.02050351782024 Locked 1027 20090619.232024.000 127513280124 1401798596.99790 No -0.02052357722543 Locked 1028 20090619.232025.000 127530780124 1402006145.87770 No -0.02054363673809 Locked 1029 20090619.232026.000 127548280124 1402213696.60340 No -0.02056369636036 Locked 1030 20090619.232027.000 127565780124 1402421249.15300 No -0.02058375609093 Locked 1031 20090619.232028.000 127583280124 1402628803.52450 No -0.02060381592969 Locked 1032 20090619.232029.000 127600780124 1402836359.72900 No -0.0206238758773 Locked 1033 20090619.232030.000 127618280124 1403043917.74920 No -0.02064393593272 Locked 1034 20090619.232031.000 127635780124 1403251477.61380 No -0.02066399609766 Locked 1035 20090619.232032.000 127653280124 1403459039.28410 No -0.02068405636983 Locked 1036 20090619.232033.000 127670780124 1403666602.79770 No -0.02070411675145 Locked 1037 20090619.232034.000 127688280124 1403874168.11580 No -0.02072417724022 Locked 1038 20090619.232035.000 127705780124 1404081735.25740 No -0.02074423783728 Locked 1039 20090619.232036.000 127723280124 1404289304.22840 No -0.02076429854297 Locked 1040 20090619.232037.000 127740780124 1404496875.01570 No -0.02078435935651 Locked 1041 20090619.232038.000 127758280124 1404704447.63240 No -0.02080442027868 Locked 1042 20090619.232039.000 127775780124 1404912022.08560 No -0.0208244813099 Locked 1043 20090619.232040.000 127793280124 1405119598.35040 No -0.0208445424487 Locked 1044 20090619.232041.000 127810780124 1405327176.44440 No -0.02086460369611 Locked 1045 20090619.232042.000 127828280124 1405534756.35620 No -0.02088466505147 Locked 1046 20090619.232043.000 127845780124 1405742338.10830 No -0.0209047265161 Locked 1047 20090619.232044.000 127863280124 1405949921.67720 No -0.02092478808862 Locked 1048 20090619.232045.000 127880780124 1406157507.07890 No -0.02094484976997 Locked 1049 20090619.232046.000 127898280124 1406365094.28930 No -0.02096491155872 Locked 1050 20090619.232047.000 127915780124 1406572683.34530 No -0.02098497345707 Locked 1051 20090619.232048.000 127933280124 1406780274.20390 No -0.02100503546245 Locked 1052 20090619.232049.000 127950780124 1406987866.89570 No -0.0210250975767 Locked 1053 20090619.232050.000 127968280124 1407195461.42570 No -0.02104515980009 Locked 1054 20090619.232051.000 127985780124 1407403057.76730 No -0.02106522213106 Locked 1055 20090619.232052.000 128003280124 1407610655.91880 No -0.0210852845695 Locked 1056 20090619.232053.000 128020780124 1407818255.91230 No -0.02110534711732 Locked 1057 20090619.232054.000 128038280124 1408025857.72410 No -0.02112540977311 Locked 1058 20090619.232055.000 128055780124 1408233461.35520 No -0.02114547253694 Locked 1059 20090619.232056.000 128073280124 1408441066.81050 No -0.02116553540908 Locked 1060 20090619.232057.000 128090780124 1408648674.08520 No -0.02118559838926 Locked 1061 20090619.232058.000 128108280124 1408856283.20050 No -0.02120566147874 Locked 1062 20090619.232059.000 128125780124 1409063894.14670 No -0.02122572467694 Locked 1063 20090619.232100.000 128143280124 1409271506.90100 No -0.0212457879825 Locked 1064 20090619.232101.000 128160780124 1409479121.49480 No -0.0212658513973 Locked 1065 20090619.232102.000 128178280124 1409686737.89020 No -0.02128591491907 Locked 1066 20090619.232103.000 128195780124 1409894356.12540 No -0.0213059785501 Locked 1067 20090619.232104.000 128213280124 1410101976.18160 No -0.02132604228925 Locked 1068 20090619.232105.000 128230780124 1410309598.05380 No -0.02134610613624 Locked 1069 20090619.232106.000 128248280124 1410517221.76400 No -0.02136617009237 Locked 1070 20090619.232107.000 128265780124 1410724847.28800 No -0.02138623415621 Locked 1071 20090619.232108.000 128283280124 1410932474.64300 No -0.02140629832877 Locked 1072 20090619.232109.000 128300780124 1411140103.81600 No -0.02142636260929 Locked 1073 20090619.232110.000 128318280124 1411347734.81980 No -0.02144642699852 Locked 1074 20090619.232111.000 128335780124 1411555367.63920 No -0.02146649149556 Locked 1075 20090619.232112.000 128353280124 1411763002.27120 No -0.02148655610023 Locked 1076 20090619.232113.000 128370780124 1411970638.75870 No -0.02150662081509 Locked 1077 20090619.232114.000 128388280124 1412178277.05030 No -0.02152668563707 Locked 1078 20090619.232115.000 128405780124 1412385917.17500 No -0.02154675056791 Locked 1079 20090619.232116.000 128423280124 1412593559.10940 No -0.0215668156062 Locked 1080 20090619.232117.000 128440780124 1412801202.86670 No -0.02158688075274 Locked 1081 20090619.232118.000 128458280124 1413008848.44960 No -0.02160694600769 Locked 1082 20090619.232119.000 128475780124 1413216495.85710 No -0.02162701137098 Locked 1083 20090619.232120.000 128493280124 1413424145.09910 No -0.0216470768432 Locked 1084 20090619.232121.000 128510780124 1413631796.14610 No -0.02166714242261 Locked 1085 20090619.232122.000 128528280124 1413839449.03820 No -0.02168720811158 Locked 1086 20090619.232123.000 128545780124 1414047103.74760 No -0.02170727390846 Locked 1087 20090619.232124.000 128563280124 1414254760.27100 No -0.02172733981306 Locked 1088 20090619.232125.000 128580780124 1414462418.63980 No -0.02174740582724 Locked 1089 20090619.232126.000 128598280124 1414670078.80880 No -0.02176747194831 Locked 1090 20090619.232127.000 128615780124 1414877740.80740 No -0.02178753817803 Locked 1091 20090619.232128.000 128633280124 1415085404.62540 No -0.02180760451579 Locked 1092 20090619.232129.000 128650780124 1415293070.27440 No -0.02182767096227 Locked 1093 20090619.232130.000 128668280124 1415500737.74130 No -0.0218477375167 Locked 1094 20090619.232131.000 128685780124 1415708407.02260 No -0.02186780417887 Locked 1095 20090619.232132.000 128703280124 1415916078.14400 No -0.02188787095031 Locked 1096 20090619.232133.000 128720780124 1416123751.08010 No -0.0219079378295 Locked 1097 20090619.232134.000 128738280124 1416331425.83980 No -0.02192800481698 Locked 1098 20090619.232135.000 128755780124 1416539102.42420 No -0.02194807191281 Locked 1099 20090619.232136.000 128773280124 1416746780.83350 No -0.02196813911701 Locked 1100 20090619.232137.000 128790780124 1416954461.05950 No -0.02198820642908 Locked 1101 20090619.232138.000 128808280124 1417162143.12600 No -0.02200827385044 Locked 1102 20090619.232139.000 128825780124 1417369826.99960 No -0.02202834137911 Locked 1103 20090619.232140.000 128843280124 1417577512.69830 No -0.02204840901616 Locked 1104 20090619.232141.000 128860780124 1417785200.21310 No -0.02206847676104 Locked 1105 20090619.232142.000 128878280124 1417992889.55770 No -0.02208854461458 Locked 1106 20090619.232143.000 128895780124 1418200580.72970 No -0.02210861257663 Locked 1107 20090619.232144.000 128913280124 1418408273.72830 No -0.02212868064715 Locked 1108 20090619.232145.000 128930780124 1418615968.53860 No -0.02214874882525 Locked 1109 20090619.232146.000 128948280124 1418823665.17370 No -0.0221688171117 Locked 1110 20090619.232147.000 128965780124 1419031363.63920 No -0.02218888550685 Locked 1111 20090619.232148.000 128983280124 1419239063.91030 No -0.02220895400921 Locked 1112 20090619.232149.000 129000780124 1419446766.01920 No -0.0222290226207 Locked 1113 20090619.232150.000 129018280124 1419654469.93120 No -0.02224909133926 Locked 1114 20090619.232151.000 129035780124 1419862175.67590 No -0.02226916016665 Locked 1115 20090619.232152.000 129053280124 1420069883.27290 No -0.02228922910403 Locked 1116 20090619.232153.000 129070780124 1420277592.65910 No -0.02230929814765 Locked 1117 20090619.232154.000 129088280124 1420485303.87150 No -0.02232936729971 Locked 1118 20090619.232155.000 129105780124 1420693016.92080 No -0.02234943656085 Locked 1119 20090619.232156.000 129123280124 1420900731.79550 No -0.02236950593038 Locked 1120 20090619.232157.000 129140780124 1421108448.48040 No -0.02238957540741 Locked 1121 20090619.232158.000 129158280124 1421316167.00000 No -0.02240964499337 Locked 1122 20090619.232159.000 129175780124 1421523887.31970 No -0.02242971468623 Locked 1123 20090619.232200.000 129193280124 1421731609.47940 No -0.02244978448835 Locked 1124 20090619.232201.000 129210780124 1421939333.45240 No -0.02246985439815 Locked 1125 20090619.232202.000 129228280124 1422147059.25230 No -0.02248992441643 Locked 1126 20090619.232203.000 129245780124 1422354786.88200 No -0.02250999454336 Locked 1127 20090619.232204.000 129263280124 1422562516.33920 No -0.02253006477881 Locked 1128 20090619.232205.000 129280780124 1422770247.60350 No -0.02255013512156 Locked 1129 20090619.232206.000 129298280124 1422977980.69700 No -0.02257020557294 Locked 1130 20090619.232207.000 129315780124 1423185715.60720 No -0.02259027613219 Locked 1131 20090619.232208.000 129333280124 1423393452.33000 No -0.02261034679907 Locked 1132 20090619.232209.000 129350780124 1423601190.88750 No -0.0226304175749 Locked 1133 20090619.232210.000 129368280124 1423808931.26420 No -0.02265048845876 Locked 1134 20090619.232211.000 129385780124 1424016673.46750 No -0.02267055945108 Locked 1135 20090619.232212.000 129403280124 1424224417.49490 No -0.02269063055172 Locked 1136 20090619.232213.000 129420780124 1424432163.32920 No -0.02271070175965 Locked 1137 20090619.232214.000 129438280124 1424639911.00030 No -0.02273077307665 Locked 1138 20090619.232215.000 129455780124 1424847660.48120 No -0.02275084450112 Locked 1139 20090619.232216.000 129473280124 1425055411.79170 No -0.02277091603423 Locked 1140 20090619.232217.000 129490780124 1425263164.92470 No -0.02279098767556 Locked 1141 20090619.232218.000 129508280124 1425470919.87310 No -0.02281105942469 Locked 1142 20090619.232219.000 129525780124 1425678676.64640 No -0.02283113128219 Locked 1143 20090619.232220.000 129543280124 1425886435.25470 No -0.02285120324865 Locked 1144 20090619.232221.000 129560780124 1426094195.68080 No -0.02287127532305 Locked 1145 20090619.232222.000 129578280124 1426301957.91750 No -0.02289134750496 Locked 1146 20090619.232223.000 129595780124 1426509721.99290 No -0.02291141979606 Locked 1147 20090619.232224.000 129613280124 1426717487.89140 No -0.02293149219542 Locked 1148 20090619.232225.000 129630780124 1426925255.60770 No -0.02295156470271 Locked 1149 20090619.232226.000 129648280124 1427133025.13690 No -0.02297163731766 Locked 1150 20090619.232227.000 129665780124 1427340796.48490 No -0.02299171004061 Locked 1151 20090619.232228.000 129683280124 1427548569.65600 No -0.02301178287182 Locked 1152 20090619.232229.000 129700780124 1427756344.64100 No -0.02303185581073 Locked 1153 20090619.232230.000 129718280124 1427964121.45800 No -0.02305192885843 Locked 1154 20090619.232231.000 129735780124 1428171900.09080 No -0.02307200201396 Locked 1155 20090619.232232.000 129753280124 1428379680.54620 No -0.02309207527771 Locked 1156 20090619.232233.000 129770780124 1428587462.82320 No -0.02311214864963 Locked 1157 20090619.232234.000 129788280124 1428795246.92430 No -0.02313222212987 Locked 1158 20090619.232235.000 129805780124 1429003032.84710 No -0.02315229571828 Locked 1159 20090619.232236.000 129823280124 1429210820.57610 No -0.02317236941394 Locked 1160 20090619.232237.000 129840780124 1429418610.15470 No -0.02319244321943 Locked 1161 20090619.232238.000 129858280124 1429626401.53950 No -0.02321251713218 Locked 1162 20090619.232239.000 129875780124 1429834194.74310 No -0.02323259115293 Locked 1163 20090619.232240.000 129893280124 1430041989.76100 No -0.02325266528141 Locked 1164 20090619.232241.000 129910780124 1430249786.61630 No -0.023272739519 Locked 1165 20090619.232242.000 129928280124 1430457585.28210 No -0.02329281386409 Locked 1166 20090619.232243.000 129945780124 1430665385.78360 No -0.02331288831819 Locked 1167 20090619.232244.000 129963280124 1430873188.09070 No -0.02333296287951 Locked 1168 20090619.232245.000 129980780124 1431080992.22550 No -0.02335303754936 Locked 1169 20090619.232246.000 129998280124 1431288798.16470 No -0.02337311232635 Locked 1170 20090619.232247.000 130015780124 1431496605.94250 No -0.02339318721253 Locked 1171 20090619.232248.000 130033280124 1431704415.54810 No -0.02341326220723 Locked 1172 20090619.232249.000 130050780124 1431912226.96780 No -0.02343333730966 Locked 1173 20090619.232250.000 130068280124 1432120040.19940 No -0.02345341251968 Locked 1174 20090619.232251.000 130085780124 1432327855.26350 No -0.02347348783852 Locked 1175 20090619.232252.000 130103280124 1432535672.14850 No -0.02349356326549 Locked 1176 20090619.232253.000 130120780124 1432743490.85060 No -0.02351363880035 Locked 1177 20090619.232254.000 130138280124 1432951311.38130 No -0.02353371444379 Locked 1178 20090619.232255.000 130155780124 1433159133.72820 No -0.02355379019509 Locked 1179 20090619.232256.000 130173280124 1433366957.88810 No -0.02357386605404 Locked 1180 20090619.232257.000 130190780124 1433574783.89220 No -0.0235939420225 Locked 1181 20090619.232258.000 130208280124 1433782611.70310 No -0.02361401809825 Locked 1182 20090619.232259.000 130225780124 1433990441.33320 No -0.02363409428202 Locked 1183 20090619.232300.000 130243280124 1434198272.79550 No -0.02365417057459 Locked 1184 20090619.232301.000 130260780124 1434406106.05560 No -0.02367424697392 Locked 1185 20090619.232302.000 130278280124 1434613941.15620 No -0.02369432348253 Locked 1186 20090619.232303.000 130295780124 1434821778.07780 No -0.02371440009928 Locked 1187 20090619.232304.000 130313280124 1435029616.82050 No -0.02373447682417 Locked 1188 20090619.232305.000 130330780124 1435237457.39140 No -0.02375455365761 Locked 1189 20090619.232306.000 130348280124 1435445299.79070 No -0.02377463059963 Locked 1190 20090619.232307.000 130365780124 1435653143.99580 No -0.02379470764888 Locked 1191 20090619.232308.000 130383280124 1435860990.03110 No -0.0238147848068 Locked 1192 20090619.232309.000 130400780124 1436068837.87630 No -0.0238348620722 Locked 1193 20090619.232310.000 130418280124 1436276687.53970 No -0.02385493944556 Locked 1194 20090619.232311.000 130435780124 1436484539.03940 No -0.02387501692796 Locked 1195 20090619.232312.000 130453280124 1436692392.33780 No -0.02389509451717 Locked 1196 20090619.232313.000 130470780124 1436900247.46720 No -0.02391517221511 Locked 1197 20090619.232314.000 130488280124 1437108104.41130 No -0.02393525002081 Locked 1198 20090619.232315.000 130505780124 1437315963.18200 No -0.02395532793497 Locked 1199 20090619.232316.000 130523280124 1437523823.75620 No -0.02397540595622 Locked 1200 20090619.232317.000 130540780124 1437731686.16160 No -0.02399548408621 Locked 1201 20090619.232318.000 130558280124 1437939550.37830 No -0.02401556232376 Locked 1202 20090619.232319.000 130575780124 1438147416.42730 No -0.0240356406701 Locked 1203 20090619.232320.000 130593280124 1438355284.29690 No -0.02405571912456 Locked 1204 20090619.232321.000 130610780124 1438563153.98020 No -0.02407579768672 Locked 1205 20090619.232322.000 130628280124 1438771025.48070 No -0.02409587635678 Locked 1206 20090619.232323.000 130645780124 1438978898.80970 No -0.02411595513542 Locked 1207 20090619.232324.000 130663280124 1439186773.94990 No -0.02413603402161 Locked 1208 20090619.232325.000 130680780124 1439394650.91430 No -0.02415611301612 Locked 1209 20090619.232326.000 130698280124 1439602529.71100 No -0.02417619211944 Locked 1210 20090619.232327.000 130715780124 1439810410.32540 No -0.02419627133069 Locked 1211 20090619.232328.000 130733280124 1440018292.74400 No -0.02421635064908 Locked 1212 20090619.232329.000 130750780124 1440226176.99130 No -0.02423643007605 Locked 1213 20090619.232330.000 130768280124 1440434063.06620 No -0.02425650961155 Locked 1214 20090619.232331.000 130785780124 1440641950.95890 No -0.02427658925499 Locked 1215 20090619.232332.000 130803280124 1440849840.67010 No -0.02429666900642 Locked 1216 20090619.232333.000 130820780124 1441057732.19730 No -0.02431674886567 Locked 1217 20090619.232334.000 130838280124 1441265625.55150 No -0.02433682883342 Locked 1218 20090619.232335.000 130855780124 1441473520.72950 No -0.02435690890947 Locked 1219 20090619.232336.000 130873280124 1441681417.71580 No -0.02437698909289 Locked 1220 20090619.232337.000 130890780124 1441889316.52370 No -0.02439706938448 Locked 1221 20090619.232338.000 130908280124 1442097217.15410 No -0.0244171497843 Locked 1222 20090619.232339.000 130925780124 1442305119.59900 No -0.02443723029186 Locked 1223 20090619.232340.000 130943280124 1442513023.86020 No -0.02445731090727 Locked 1224 20090619.232341.000 130960780124 1442720929.94370 No -0.02447739163089 Locked 1225 20090619.232342.000 130978280124 1442928837.85320 No -0.02449747246294 Locked 1226 20090619.232343.000 130995780124 1443136747.58550 No -0.02451755340323 Locked 1227 20090619.232344.000 131013280124 1443344659.12300 No -0.02453763445071 Locked 1228 20090619.232345.000 131030780124 1443552572.47900 No -0.02455771560618 Locked 1229 20090619.232346.000 131048280124 1443760487.67080 No -0.02457779687066 Locked 1230 20090619.232347.000 131065780124 1443968404.66340 No -0.02459787824207 Locked 1231 20090619.232348.000 131083280124 1444176323.48740 No -0.02461795972223 Locked 1232 20090619.232349.000 131100780124 1444384244.13370 No -0.02463804131059 Locked 1233 20090619.232350.000 131118280124 1444592166.61250 No -0.02465812300778 Locked 1234 20090619.232351.000 131135780124 1444800090.88590 No -0.02467820481152 Locked 1235 20090619.232352.000 131153280124 1445008017.01250 No -0.02469828672532 Locked 1236 20090619.232353.000 131170780124 1445215944.96230 No -0.02471836874737 Locked 1237 20090619.232354.000 131188280124 1445423874.72600 No -0.02473845087714 Locked 1238 20090619.232355.000 131205780124 1445631806.30210 No -0.02475853311452 Locked 1239 20090619.232356.000 131223280124 1445839739.69060 No -0.02477861545953 Locked 1240 20090619.232357.000 131240780124 1446047674.89470 No -0.02479869791235 Locked 1241 20090619.232358.000 131258280124 1446255611.91680 No -0.02481878047312 Locked 1242 20090619.232359.000 131275780124 1446463550.76630 No -0.02483886314241 Locked 1243 20090619.232400.000 131293280124 1446671491.42750 No -0.02485894591927 Locked 1244 20090619.232401.000 131310780124 1446879433.89810 No -0.02487902880358 Locked 1245 20090619.232402.000 131328280124 1447087378.20090 No -0.02489911179669 Locked 1246 20090619.232403.000 131345780124 1447295324.31890 No -0.02491919489758 Locked 1247 20090619.232404.000 131363280124 1447503272.26500 No -0.02493927810702 Locked 1248 20090619.232405.000 131380780124 1447711222.01590 No -0.02495936142364 Locked 1249 20090619.232406.000 131398280124 1447919173.58020 No -0.02497944484794 Locked 1250 20090619.232407.000 131415780124 1448127126.96950 No -0.02499952838061 Locked 1251 20090619.232408.000 131433280124 1448335082.18010 No -0.02501961202142 Locked 1252 20090619.232409.000 131450780124 1448543039.20900 No -0.02503969577021 Locked 1253 20090619.232410.000 131468280124 1448750998.06970 No -0.02505977962777 Locked 1254 20090619.232411.000 131485780124 1448958958.73870 No -0.02507986359271 Locked 1255 20090619.232412.000 131503280124 1449166921.22570 No -0.02509994766561 Locked 1256 20090619.232413.000 131520780124 1449374885.52980 No -0.0251200318464 Locked 1257 20090619.232414.000 131538280124 1449582851.65470 No -0.02514011613531 Locked 1258 20090619.232415.000 131555780124 1449790819.60270 No -0.02516020053248 Locked 1259 20090619.232416.000 131573280124 1449998789.36380 No -0.02518028503732 Locked 1260 20090619.232417.000 131590780124 1450206760.94100 No -0.02520036964999 Locked 1261 20090619.232418.000 131608280124 1450414734.34180 No -0.02522045437095 Locked 1262 20090619.232419.000 131625780124 1450622709.55900 No -0.02524053919977 Locked 1263 20090619.232420.000 131643280124 1450830686.61740 No -0.02526062413793 Locked 1264 20090619.232421.000 131660780124 1451038665.46920 No -0.02528070918257 Locked 1265 20090619.232422.000 131678280124 1451246646.15270 No -0.02530079433598 Locked 1266 20090619.232423.000 131695780124 1451454628.65230 No -0.02532087959724 Locked 1267 20090619.232424.000 131713280124 1451662612.96410 No -0.0253409649661 Locked 1268 20090619.232425.000 131730780124 1451870599.10090 No -0.02536105044333 Locked 1269 20090619.232426.000 131748280124 1452078587.06010 No -0.02538113602878 Locked 1270 20090619.232427.000 131765780124 1452286576.84450 No -0.02540122172261 Locked 1271 20090619.232428.000 131783280124 1452494568.43320 No -0.02542130752358 Locked 1272 20090619.232429.000 131800780124 1452702561.84800 No -0.02544139343298 Locked 1273 20090619.232430.000 131818280124 1452910557.07580 No -0.02546147945004 Locked 1274 20090619.232431.000 131835780124 1453118554.11920 No -0.02548156557491 Locked 1275 20090619.232432.000 131853280124 1453326552.99720 No -0.02550165180873 Locked 1276 20090619.232433.000 131870780124 1453534553.68970 No -0.02552173815028 Locked 1277 20090619.232434.000 131888280124 1453742556.20260 No -0.02554182459994 Locked 1278 20090619.232435.000 131905780124 1453950560.51910 No -0.02556191115669 Locked 1279 20090619.232436.000 131923280124 1454158566.66860 No -0.02558199782229 Locked 1280 20090619.232437.000 131940780124 1454366574.62860 No -0.0256020845954 Locked 1281 20090619.232438.000 131958280124 1454574584.39210 No -0.0256221714756 Locked 1282 20090619.232439.000 131975780124 1454782595.98140 No -0.02564225846421 Locked 1283 20090619.232440.000 131993280124 1454990609.40030 No -0.02566234556147 Locked 1284 20090619.232441.000 132010780124 1455198624.62910 No -0.0256824327662 Locked 1285 20090619.232442.000 132028280124 1455406641.68880 No -0.02570252007966 Locked 1286 20090619.232443.000 132045780124 1455614660.56510 No -0.02572260750098 Locked 1287 20090619.232444.000 132063280124 1455822681.26170 No -0.02574269503039 Locked 1288 20090619.232445.000 132080780124 1456030703.77930 No -0.02576278266794 Locked 1289 20090619.232446.000 132098280124 1456238728.12030 No -0.02578287041376 Locked 1290 20090619.232447.000 132115780124 1456446754.28280 No -0.02580295826774 Locked 1291 20090619.232448.000 132133280124 1456654782.23990 No -0.02582304622828 Locked 1292 20090619.232449.000 132150780124 1456862812.01080 No -0.02584313429653 Locked 1293 20090619.232450.000 132168280124 1457070843.61970 No -0.02586322247393 Locked 1294 20090619.232451.000 132185780124 1457278877.04020 No -0.02588331075889 Locked 1295 20090619.232452.000 132203280124 1457486912.26980 No -0.02590339915128 Locked 1296 20090619.232453.000 132220780124 1457694949.33590 No -0.02592348765273 Locked 1297 20090619.232454.000 132238280124 1457902988.20590 No -0.02594357626129 Locked 1298 20090619.232455.000 132255780124 1458111028.90810 No -0.02596366497864 Locked 1299 20090619.232456.000 132273280124 1458319071.41640 No -0.02598375380325 Locked 1300 20090619.232457.000 132290780124 1458527115.74600 No -0.026003842736 Locked 1301 20090619.232458.000 132308280124 1458735161.89480 No -0.02602393177678 Locked 1302 20090619.232459.000 132325780124 1458943209.84310 No -0.02604402092442 Locked 1303 20090619.232500.000 132343280124 1459151259.62180 No -0.02606411018074 Locked 1304 20090619.232501.000 132360780124 1459359311.23060 No -0.02608419954574 Locked 1305 20090619.232502.000 132378280124 1459567364.65320 No -0.02610428901844 Locked 1306 20090619.232503.000 132395780124 1459775419.89120 No -0.02612437859894 Locked 1307 20090619.232504.000 132413280124 1459983476.94540 No -0.02614446828729 Locked 1308 20090619.232505.000 132430780124 1460191535.81720 No -0.02616455808357 Locked 1309 20090619.232506.000 132448280124 1460399596.51230 No -0.02618464798812 Locked 1310 20090619.232507.000 132465780124 1460607659.02020 No -0.02620473800031 Locked 1311 20090619.232508.000 132483280124 1460815723.33720 No -0.02622482811992 Locked 1312 20090619.232509.000 132500780124 1461023789.47610 No -0.02624491834773 Locked 1313 20090619.232510.000 132518280124 1461231857.42850 No -0.02626500868322 Locked 1314 20090619.232511.000 132535780124 1461439927.20490 No -0.02628509912702 Locked 1315 20090619.232512.000 132553280124 1461647998.79400 No -0.02630518967846 Locked 1316 20090619.232513.000 132570780124 1461856072.20670 No -0.02632528033818 Locked 1317 20090619.232514.000 132588280124 1462064147.42790 No -0.0263453711053 Locked 1318 20090619.232515.000 132605780124 1462272224.47800 No -0.02636546198102 Locked 1319 20090619.232516.000 132623280124 1462480303.33810 No -0.02638555296421 Locked 1320 20090619.232517.000 132640780124 1462688384.01280 No -0.02640564405516 Locked 1321 20090619.232518.000 132658280124 1462896466.51170 No -0.02642573525443 Locked 1322 20090619.232519.000 132675780124 1463104550.83040 No -0.02644582656176 Locked 1323 20090619.232520.000 132693280124 1463312636.96030 No -0.02646591797664 Locked 1324 20090619.232521.000 132710780124 1463520724.90850 No -0.02648600949949 Locked 1325 20090619.232522.000 132728280124 1463728814.67870 No -0.02650610113053 Locked 1326 20090619.232523.000 132745780124 1463936906.26250 No -0.02652619286927 Locked 1327 20090619.232524.000 132763280124 1464144999.67300 No -0.02654628471648 Locked 1328 20090619.232525.000 132780780124 1464353094.88330 No -0.02656637667055 Locked 1329 20090619.232526.000 132798280124 1464561191.94590 No -0.02658646873462 Locked 1330 20090619.232527.000 132815780124 1464769290.80140 No -0.02660656090516 Locked 1331 20090619.232528.000 132833280124 1464977391.47040 No -0.02662665318338 Locked 1332 20090619.232529.000 132850780124 1465185493.96430 No -0.02664674556996 Locked 1333 20090619.232530.000 132868280124 1465393598.25910 No -0.02666683806349 Locked 1334 20090619.232531.000 132885780124 1465601704.39090 No -0.02668693066609 Locked 1335 20090619.232532.000 132903280124 1465809812.31100 No -0.02670702337488 Locked 1336 20090619.232533.000 132920780124 1466017922.06120 No -0.02672711619235 Locked 1337 20090619.232534.000 132938280124 1466226033.63870 No -0.02674720911833 Locked 1338 20090619.232535.000 132955780124 1466434147.02530 No -0.02676730215172 Locked 1339 20090619.232536.000 132973280124 1466642262.24990 No -0.02678739529426 Locked 1340 20090619.232537.000 132990780124 1466850379.28620 No -0.02680748854438 Locked 1341 20090619.232538.000 133008280124 1467058498.13560 No -0.02682758190217 Locked 1342 20090619.232539.000 133025780124 1467266618.78760 No -0.02684767536699 Locked 1343 20090619.232540.000 133043280124 1467474741.27540 No -0.02686776894082 Locked 1344 20090619.232541.000 133060780124 1467682865.56130 No -0.02688786262143 Locked 1345 20090619.232542.000 133078280124 1467890991.67050 No -0.0269079564103 Locked 1346 20090619.232543.000 133095780124 1468099119.59910 No -0.02692805030721 Locked 1347 20090619.232544.000 133113280124 1468307249.34510 No -0.02694814431204 Locked 1348 20090619.232545.000 133130780124 1468515380.91670 No -0.02696823842528 Locked 1349 20090619.232546.000 133148280124 1468723514.29190 No -0.02698833264561 Locked 1350 20090619.232547.000 133165780124 1468931649.48510 No -0.0270084269739 Locked 1351 20090619.232548.000 133183280124 1469139786.49960 No -0.02702852141034 Locked 1352 20090619.232549.000 133200780124 1469347925.34300 No -0.02704861595537 Locked 1353 20090619.232550.000 133218280124 1469556066.00840 No -0.0270687106086 Locked 1354 20090619.232551.000 133235780124 1469764208.47540 No -0.02708880536881 Locked 1355 20090619.232552.000 133253280124 1469972352.75400 No -0.0271089002366 Locked 1356 20090619.232553.000 133270780124 1470180498.84780 No -0.02712899521217 Locked 1357 20090619.232554.000 133288280124 1470388646.75270 No -0.02714909029528 Locked 1358 20090619.232555.000 133305780124 1470596796.46740 No -0.02716918548587 Locked 1359 20090619.232556.000 133323280124 1470804948.01930 No -0.02718928078554 Locked 1360 20090619.232557.000 133340780124 1471013101.38850 No -0.02720937619313 Locked 1361 20090619.232558.000 133358280124 1471221256.57120 No -0.02722947170841 Locked 1362 20090619.232559.000 133375780124 1471429413.55560 No -0.02724956733067 Locked 1363 20090619.232600.000 133393280124 1471637572.37080 No -0.02726966306164 Locked 1364 20090619.232601.000 133410780124 1471845733.00260 No -0.02728975890049 Locked 1365 20090619.232602.000 133428280124 1472053895.44490 No -0.02730985484684 Locked 1366 20090619.232603.000 133445780124 1472262059.70480 No -0.02732995090113 Locked 1367 20090619.232604.000 133463280124 1472470225.78770 No -0.02735004706366 Locked 1368 20090619.232605.000 133480780124 1472678393.68150 No -0.02737014333373 Locked 1369 20090619.232606.000 133498280124 1472886563.40380 No -0.02739023971238 Locked 1370 20090619.232607.000 133515780124 1473094734.92880 No -0.02741033619807 Locked 1371 20090619.232608.000 133533280124 1473302908.27730 No -0.02743043279204 Locked 1372 20090619.232609.000 133550780124 1473511083.43320 No -0.02745052949333 Locked 1373 20090619.232610.000 133568280124 1473719260.41230 No -0.02747062630289 Locked 1374 20090619.232611.000 133585780124 1473927439.19280 No -0.02749072321942 Locked 1375 20090619.232612.000 133603280124 1474135619.81520 No -0.02751082024532 Locked 1376 20090619.232613.000 133620780124 1474343802.24520 No -0.02753091737855 Locked 1377 20090619.232614.000 133638280124 1474551986.50220 No -0.02755101462028 Locked 1378 20090619.232615.000 133655780124 1474760172.55700 No -0.02757111196876 Locked 1379 20090619.232616.000 133673280124 1474968360.45200 No -0.02759120942651 Locked 1380 20090619.232617.000 133690780124 1475176550.14420 No -0.02761130699097 Locked 1381 20090619.232618.000 133708280124 1475384741.65700 No -0.02763140466355 Locked 1382 20090619.232619.000 133725780124 1475592934.98500 No -0.02765150244392 Locked 1383 20090619.232620.000 133743280124 1475801130.12540 No -0.02767160033191 Locked 1384 20090619.232621.000 133760780124 1476009327.09070 No -0.02769169832826 Locked 1385 20090619.232622.000 133778280124 1476217525.85550 No -0.02771179643146 Locked 1386 20090619.232623.000 133795780124 1476425726.44000 No -0.02773189464272 Locked 1387 20090619.232624.000 133813280124 1476633928.85790 No -0.02775199296285 Locked 1388 20090619.232625.000 133830780124 1476842133.08410 No -0.02777209139036 Locked 1389 20090619.232626.000 133848280124 1477050339.11850 No -0.02779218992524 Locked 1390 20090619.232627.000 133865780124 1477258546.97520 No -0.02781228856832 Locked 1391 20090619.232628.000 133883280124 1477466756.64020 No -0.02783238731879 Locked 1392 20090619.232629.000 133900780124 1477674968.13790 No -0.02785248617808 Locked 1393 20090619.232630.000 133918280124 1477883181.43880 No -0.02787258514445 Locked 1394 20090619.232631.000 133935780124 1478091396.56190 No -0.02789268421902 Locked 1395 20090619.232632.000 133953280124 1478299613.49300 No -0.02791278340095 Locked 1396 20090619.232633.000 133970780124 1478507832.24400 No -0.02793288269095 Locked 1397 20090619.232634.000 133988280124 1478716052.80050 No -0.02795298208816 Locked 1398 20090619.232635.000 134005780124 1478924275.17670 No -0.02797308159342 Locked 1399 20090619.232636.000 134023280124 1479132499.36110 No -0.02799318120606 Locked 1400 20090619.232637.000 134040780124 1479340725.37920 No -0.02801328092758 Locked 1401 20090619.232638.000 134058280124 1479548953.21050 No -0.02803338075677 Locked 1402 20090619.232639.000 134075780124 1479757182.85750 No -0.02805348069378 Locked 1403 20090619.232640.000 134093280124 1479965414.32550 No -0.02807358073892 Locked 1404 20090619.232641.000 134110780124 1480173647.59960 No -0.02809368089131 Locked 1405 20090619.232642.000 134128280124 1480381882.69660 No -0.02811378115194 Locked 1406 20090619.232643.000 134145780124 1480590119.60820 No -0.02813388152033 Locked 1407 20090619.232644.000 134163280124 1480798358.33170 No -0.0281539819963 Locked 1408 20090619.232645.000 134180780124 1481006598.88750 No -0.02817408258108 Locked 1409 20090619.232646.000 134198280124 1481214841.23840 No -0.02819418327245 Locked 1410 20090619.232647.000 134215780124 1481423085.41490 No -0.02821428407223 Locked 1411 20090619.232648.000 134233280124 1481631331.40300 No -0.02823438497959 Locked 1412 20090619.232649.000 134250780124 1481839579.19420 No -0.02825448599401 Locked 1413 20090619.232650.000 134268280124 1482047828.78150 No -0.02827458711508 Locked 1414 20090619.232651.000 134285780124 1482256080.21450 No -0.02829468834575 Locked 1415 20090619.232652.000 134303280124 1482464333.44500 No -0.02831478968317 Locked 1416 20090619.232653.000 134320780124 1482672588.49770 No -0.02833489112878 Locked 1417 20090619.232654.000 134338280124 1482880845.36780 No -0.02835499268231 Locked 1418 20090619.232655.000 134355780124 1483089104.06780 No -0.0283750943445 Locked 1419 20090619.232656.000 134373280124 1483297364.56890 No -0.02839519611365 Locked 1420 20090619.232657.000 134390780124 1483505626.90260 No -0.02841529799161 Locked 1421 20090619.232658.000 134408280124 1483713891.04230 No -0.02843539997681 Locked 1422 20090619.232659.000 134425780124 1483922156.99000 No -0.02845550206938 Locked 1423 20090619.232700.000 134443280124 1484130424.77340 No -0.02847560427095 Locked 1424 20090619.232701.000 134460780124 1484338694.36380 No -0.02849570657982 Locked 1425 20090619.232702.000 134478280124 1484546965.77600 No -0.02851580899687 Locked 1426 20090619.232703.000 134495780124 1484755238.99180 No -0.02853591152102 Locked 1427 20090619.232704.000 134513280124 1484963514.02920 No -0.02855601415333 Locked 1428 20090619.232705.000 134530780124 1485171790.87270 No -0.0285761168929 Locked 1429 20090619.232706.000 134548280124 1485380069.53300 No -0.02859621974034 Locked 1430 20090619.232707.000 134565780124 1485588350.00270 No -0.02861632269524 Locked 1431 20090619.232708.000 134583280124 1485796632.30540 No -0.02863642575897 Locked 1432 20090619.232709.000 134600780124 1486004916.41810 No -0.02865652893018 Locked 1433 20090619.232710.000 134618280124 1486213202.31760 No -0.0286766322075 Locked 1434 20090619.232711.000 134635780124 1486421490.07690 No -0.02869673559525 Locked 1435 20090619.232712.000 134653280124 1486629779.62920 No -0.02871683908947 Locked 1436 20090619.232713.000 134670780124 1486838070.99430 No -0.02873694269133 Locked 1437 20090619.232714.000 134688280124 1487046364.18320 No -0.02875704640149 Locked 1438 20090619.232715.000 134705780124 1487254659.19170 No -0.02877715021971 Locked 1439 20090619.232716.000 134723280124 1487462956.02080 No -0.02879725414603 Locked 1440 20090619.232717.000 134740780124 1487671254.63980 No -0.02881735817863 Locked 1441 20090619.232718.000 134758280124 1487879555.08160 No -0.02883746231948 Locked 1442 20090619.232719.000 134775780124 1488087857.33960 No -0.02885756656817 Locked 1443 20090619.232720.000 134793280124 1488296161.41910 No -0.02887767092502 Locked 1444 20090619.232721.000 134810780124 1488504467.31700 No -0.02889777538985 Locked 1445 20090619.232722.000 134828280124 1488712775.02260 No -0.02891787996202 Locked 1446 20090619.232723.000 134845780124 1488921084.54220 No -0.02893798464192 Locked 1447 20090619.232724.000 134863280124 1489129395.87220 No -0.02895808942931 Locked 1448 20090619.232725.000 134880780124 1489337709.03190 No -0.02897819432535 Locked 1449 20090619.232726.000 134898280124 1489546023.98650 No -0.02899829932797 Locked 1450 20090619.232727.000 134915780124 1489754340.76220 No -0.02901840443873 Locked 1451 20090619.232728.000 134933280124 1489962659.34790 No -0.02903850965697 Locked 1452 20090619.232729.000 134950780124 1490170979.75310 No -0.02905861498325 Locked 1453 20090619.232730.000 134968280124 1490379301.99250 No -0.02907872041845 Locked 1454 20090619.232731.000 134985780124 1490587626.04260 No -0.02909882596117 Locked 1455 20090619.232732.000 135003280124 1490795951.89420 No -0.02911893161087 Locked 1456 20090619.232733.000 135020780124 1491004279.56450 No -0.02913903736855 Locked 1457 20090619.232734.000 135038280124 1491212609.05990 No -0.02915914323462 Locked 1458 20090619.232735.000 135055780124 1491420940.35090 No -0.02917924920731 Locked 1459 20090619.232736.000 135073280124 1491629273.45720 No -0.02919935528779 Locked 1460 20090619.232737.000 135090780124 1491837608.39480 No -0.02921946147701 Locked 1461 20090619.232738.000 135108280124 1492045945.12590 No -0.02923956777273 Locked 1462 20090619.232739.000 135125780124 1492254283.68990 No -0.0292596741773 Locked 1463 20090619.232740.000 135143280124 1492462624.05920 No -0.02927978068906 Locked 1464 20090619.232741.000 135160780124 1492670966.23520 No -0.02929988730811 Locked 1465 20090619.232742.000 135178280124 1492879310.24730 No -0.02931999403618 Locked 1466 20090619.232743.000 135195780124 1493087656.06220 No -0.02934010087131 Locked 1467 20090619.232744.000 135213280124 1493296003.69540 No -0.0293602078144 Locked 1468 20090619.232745.000 135230780124 1493504353.13190 No -0.02938031486458 Locked 1469 20090619.232746.000 135248280124 1493712704.40370 No -0.02940042202374 Locked 1470 20090619.232747.000 135265780124 1493921057.47020 No -0.02942052928947 Locked 1471 20090619.232748.000 135283280124 1494129412.36290 No -0.02944063666364 Locked 1472 20090619.232749.000 135300780124 1494337769.06800 No -0.02946074414543 Locked 1473 20090619.232750.000 135318280124 1494546127.57650 No -0.02948085173431 Locked 1474 20090619.232751.000 135335780124 1494754487.91770 No -0.02950095943202 Locked 1475 20090619.232752.000 135353280124 1494962850.06170 No -0.02952106723677 Locked 1476 20090619.232753.000 135370780124 1495171214.03100 No -0.02954117514992 Locked 1477 20090619.232754.000 135388280124 1495379579.81530 No -0.02956128317084 Locked 1478 20090619.232755.000 135405780124 1495587947.39440 No -0.02958139129833 Locked 1479 20090619.232756.000 135423280124 1495796316.79270 No -0.02960149953385 Locked 1480 20090619.232757.000 135440780124 1496004688.01590 No -0.02962160787774 Locked 1481 20090619.232758.000 135458280124 1496213061.02790 No -0.02964171632784 Locked 1482 20090619.232759.000 135475780124 1496421435.87210 No -0.02966182488675 Locked 1483 20090619.232800.000 135493280124 1496629812.52700 No -0.02968193355317 Locked 1484 20090619.232801.000 135510780124 1496838190.98760 No -0.02970204232681 Locked 1485 20090619.232802.000 135528280124 1497046571.27010 No -0.02972215120864 Locked 1486 20090619.232803.000 135545780124 1497254953.37050 No -0.02974226019842 Locked 1487 20090619.232804.000 135563280124 1497463337.28170 No -0.02976236929573 Locked 1488 20090619.232805.000 135580780124 1497671722.99630 No -0.02978247850012 Locked 1489 20090619.232806.000 135598280124 1497880110.54050 No -0.02980258781316 Locked 1490 20090619.232807.000 135615780124 1498088499.89820 No -0.02982269723388 Locked 1491 20090619.232808.000 135633280124 1498296891.06780 No -0.02984280676219 Locked 1492 20090619.232809.000 135650780124 1498505284.04870 No -0.02986291639806 Locked 1493 20090619.232810.000 135668280124 1498713678.84850 No -0.02988302614194 Locked 1494 20090619.232811.000 135685780124 1498922075.45770 No -0.02990313599326 Locked 1495 20090619.232812.000 135703280124 1499130473.88440 No -0.0299232459525 Locked 1496 20090619.232813.000 135720780124 1499338874.12510 No -0.02994335601946 Locked 1497 20090619.232814.000 135738280124 1499547276.18190 No -0.02996346619427 Locked 1498 20090619.232815.000 135755780124 1499755680.05470 No -0.0299835764769 Locked 1499 20090619.232816.000 135773280124 1499964085.73890 No -0.0300036868671 Locked 1500 20090619.232817.000 135790780124 1500172493.24060 No -0.03002379736523 Locked 1501 20090619.232818.000 135808280124 1500380902.53950 No -0.03004390797007 Locked 1502 20090619.232819.000 135825780124 1500589313.66230 No -0.03006401868321 Locked 1503 20090619.232820.000 135843280124 1500797726.60180 No -0.03008412950424 Locked 1504 20090619.232821.000 135860780124 1501006141.36310 No -0.03010424043344 Locked 1505 20090619.232822.000 135878280124 1501214557.92320 No -0.03012435146945 Locked 1506 20090619.232823.000 135895780124 1501422976.31350 No -0.03014446261415 Locked 1507 20090619.232824.000 135913280124 1501631396.49950 No -0.03016457386547 Locked 1508 20090619.232825.000 135930780124 1501839818.52100 No -0.03018468522579 Locked 1509 20090619.232826.000 135948280124 1502048242.34380 No -0.03020479669307 Locked 1510 20090619.232827.000 135965780124 1502256667.99090 No -0.03022490826868 Locked 1511 20090619.232828.000 135983280124 1502465095.43920 No -0.03024501995124 Locked 1512 20090619.232829.000 136000780124 1502673524.72160 No -0.03026513174272 Locked 1513 20090619.232830.000 136018280124 1502881955.78810 No -0.03028524364013 Locked 1514 20090619.232831.000 136035780124 1503090388.67440 No -0.0303053556456 Locked 1515 20090619.232832.000 136053280124 1503298823.37970 No -0.03032546775909 Locked 1516 20090619.232833.000 136070780124 1503507259.90350 No -0.03034557998057 Locked 1517 20090619.232834.000 136088280124 1503715698.23110 No -0.03036569230915 Locked 1518 20090619.232835.000 136105780124 1503924138.36200 No -0.03038580474481 Locked 1519 20090619.232836.000 136123280124 1504132580.31410 No -0.03040591728862 Locked 1520 20090619.232837.000 136140780124 1504341024.06640 No -0.03042602993932 Locked 1521 20090619.232838.000 136158280124 1504549469.63330 No -0.03044614269778 Locked 1522 20090619.232839.000 136175780124 1504757917.02660 No -0.03046625556469 Locked 1523 20090619.232840.000 136193280124 1504966366.21740 No -0.03048636853834 Locked 1524 20090619.232841.000 136210780124 1505174817.24340 No -0.03050648162096 Locked 1525 20090619.232842.000 136228280124 1505383270.07100 No -0.03052659481056 Locked 1526 20090619.232843.000 136245780124 1505591724.71890 No -0.03054670810825 Locked 1527 20090619.232844.000 136263280124 1505800181.18100 No -0.03056682151367 Locked 1528 20090619.232845.000 136280780124 1506008639.44800 No -0.03058693502627 Locked 1529 20090619.232846.000 136298280124 1506217099.54770 No -0.03060704864769 Locked 1530 20090619.232847.000 136315780124 1506425561.45410 No -0.0306271623764 Locked 1531 20090619.232848.000 136333280124 1506634025.16420 No -0.03064727621221 Locked 1532 20090619.232849.000 136350780124 1506842490.68230 No -0.03066739015538 Locked 1533 20090619.232850.000 136368280124 1507050958.01820 No -0.03068750420649 Locked 1534 20090619.232851.000 136385780124 1507259427.16110 No -0.0307076183649 Locked 1535 20090619.232852.000 136403280124 1507467898.12440 No -0.03072773263141 Locked 1536 20090619.232853.000 136420780124 1507676370.90680 No -0.03074784700594 Locked 1537 20090619.232854.000 136438280124 1507884845.50580 No -0.03076796148834 Locked 1538 20090619.232855.000 136455780124 1508093321.90290 No -0.03078807607751 Locked 1539 20090619.232856.000 136473280124 1508301800.12660 No -0.03080819077515 Locked 1540 20090619.232857.000 136490780124 1508510280.16630 No -0.03082830558062 Locked 1541 20090619.232858.000 136508280124 1508718762.00480 No -0.0308484204929 Locked 1542 20090619.232859.000 136525780124 1508927245.67130 No -0.03086853551374 Locked 1543 20090619.232900.000 136543280124 1509135731.14760 No -0.03088865064204 Locked 1544 20090619.232901.000 136560780124 1509344218.43650 No -0.03090876587797 Locked 1545 20090619.232902.000 136578280124 1509552707.54810 No -0.03092888122214 Locked 1546 20090619.232903.000 136595780124 1509761198.45830 No -0.0309489966731 Locked 1547 20090619.232904.000 136613280124 1509969691.18920 No -0.03096911223219 Locked 1548 20090619.232905.000 136630780124 1510178185.76030 No -0.03098922790054 Locked 1549 20090619.232906.000 136648280124 1510386682.14060 No -0.03100934367633 Locked 1550 20090619.232907.000 136665780124 1510595180.34350 No -0.03102945956034 Locked 1551 20090619.232908.000 136683280124 1510803680.33860 No -0.03104957555077 Locked 1552 20090619.232909.000 136700780124 1511012182.14820 No -0.03106969164895 Locked 1553 20090619.232910.000 136718280124 1511220685.75230 No -0.03108980785369 Locked 1554 20090619.232911.000 136735780124 1511429191.19220 No -0.03110992416744 Locked 1555 20090619.232912.000 136753280124 1511637698.43570 No -0.03113004058829 Locked 1556 20090619.232913.000 136770780124 1511846207.49470 No -0.03115015711695 Locked 1557 20090619.232914.000 136788280124 1512054718.37520 No -0.03117027375376 Locked 1558 20090619.232915.000 136805780124 1512263231.05930 No -0.03119039049768 Locked 1559 20090619.232916.000 136823280124 1512471745.54990 No -0.03121050734886 Locked 1560 20090619.232917.000 136840780124 1512680261.85690 No -0.03123062430791 Locked 1561 20090619.232918.000 136858280124 1512888779.96570 No -0.03125074137394 Locked 1562 20090619.232919.000 136875780124 1513097299.90950 No -0.03127085854894 Locked 1563 20090619.232920.000 136893280124 1513305821.64330 No -0.03129097583023 Locked 1564 20090619.232921.000 136910780124 1513514345.20710 No -0.03131109322019 Locked 1565 20090619.232922.000 136928280124 1513722870.58100 No -0.03133121071763 Locked 1566 20090619.232923.000 136945780124 1513931397.77700 No -0.03135132832327 Locked 1567 20090619.232924.000 136963280124 1514139926.77340 No -0.03137144603582 Locked 1568 20090619.232925.000 136980780124 1514348457.58900 No -0.0313915638564 Locked 1569 20090619.232926.000 136998280124 1514556990.22710 No -0.03141168178519 Locked 1570 20090619.232927.000 137015780124 1514765524.65730 No -0.0314317998204 Locked 1571 20090619.232928.000 137033280124 1514974060.90950 No -0.0314519179638 Locked 1572 20090619.232929.000 137050780124 1515182598.96690 No -0.0314720362144 Locked 1573 20090619.232930.000 137068280124 1515391138.84440 No -0.03149215457307 Locked 1574 20090619.232931.000 137085780124 1515599680.53170 No -0.03151227303922 Locked 1575 20090619.232932.000 137103280124 1515808224.03410 No -0.03153239161314 Locked 1576 20090619.232933.000 137120780124 1516016769.34500 No -0.03155251029445 Locked 1577 20090619.232934.000 137138280124 1516225316.46730 No -0.03157262908333 Locked 1578 20090619.232935.000 137155780124 1516433865.39880 No -0.03159274797963 Locked 1579 20090619.232936.000 137173280124 1516642416.16070 No -0.03161286698463 Locked 1580 20090619.232937.000 137190780124 1516850968.71280 No -0.03163298609593 Locked 1581 20090619.232938.000 137208280124 1517059523.10090 No -0.03165310531625 Locked 1582 20090619.232939.000 137225780124 1517268079.28230 No -0.03167322464306 Locked 1583 20090619.232940.000 137243280124 1517476637.28200 No -0.03169334407784 Locked 1584 20090619.232941.000 137260780124 1517685197.08370 No -0.03171346361963 Locked 1585 20090619.232942.000 137278280124 1517893758.71960 No -0.03173358327033 Locked 1586 20090619.232943.000 137295780124 1518102322.13700 No -0.03175370302682 Locked 1587 20090619.232944.000 137313280124 1518310887.39650 No -0.03177382289269 Locked 1588 20090619.232945.000 137330780124 1518519454.45760 No -0.03179394286554 Locked 1589 20090619.232946.000 137348280124 1518728023.33150 No -0.03181406294604 Locked 1590 20090619.232947.000 137365780124 1518936594.01380 No -0.03183418313392 Locked 1591 20090619.232948.000 137383280124 1519145166.52210 No -0.03185430343023 Locked 1592 20090619.232949.000 137400780124 1519353740.81680 No -0.03187442383262 Locked 1593 20090619.232950.000 137418280124 1519562316.95660 No -0.03189454434457 Locked 1594 20090619.232951.000 137435780124 1519770894.88940 No -0.03191466496299 Locked 1595 20090619.232952.000 137453280124 1519979474.63340 No -0.03193478568896 Locked 1596 20090619.232953.000 137470780124 1520188056.18570 No -0.03195490652231 Locked 1597 20090619.232954.000 137488280124 1520396639.55530 No -0.03197502746357 Locked 1598 20090619.232955.000 137505780124 1520605224.73030 No -0.03199514851203 Locked 1599 20090619.232956.000 137523280124 1520813811.72510 No -0.03201526966856 Locked 1600 20090619.232957.000 137540780124 1521022400.52730 No -0.03203539093241 Locked 1601 20090619.232958.000 137558280124 1521230991.13830 No -0.03205551230367 Locked 1602 20090619.232959.000 137575780124 1521439583.58310 No -0.03207563378382 Locked 1603 20090619.233000.000 137593280124 1521648177.83930 No -0.03209575537153 Locked 1604 20090619.233001.000 137610780124 1521856773.89920 No -0.03211587706635 Locked 1605 20090619.233002.000 137628280124 1522065371.77870 No -0.03213599886922 Locked 1606 20090619.233003.000 137645780124 1522273971.46360 No -0.03215612077929 Locked 1607 20090619.233004.000 137663280124 1522482572.96390 No -0.03217624279716 Locked 1608 20090619.233005.000 137680780124 1522691176.27200 No -0.03219636492238 Locked 1609 20090619.233006.000 137698280124 1522899781.39970 No -0.03221648715565 Locked 1610 20090619.233007.000 137715780124 1523108388.32700 No -0.03223660949578 Locked 1611 20090619.233008.000 137733280124 1523316997.05780 No -0.03225673194301 Locked 1612 20090619.233009.000 137750780124 1523525607.60710 No -0.03227685449821 Locked 1613 20090619.233010.000 137768280124 1523734219.96830 No -0.03229697716101 Locked 1614 20090619.233011.000 137785780124 1523942834.14810 No -0.0323170999318 Locked 1615 20090619.233012.000 137803280124 1524151450.13220 No -0.03233722280973 Locked 1616 20090619.233013.000 137820780124 1524360067.93420 No -0.0323573457956 Locked 1617 20090619.233014.000 137838280124 1524568687.54720 No -0.03237746888902 Locked 1618 20090619.233015.000 137855780124 1524777308.97810 No -0.03239759209038 Locked 1619 20090619.233016.000 137873280124 1524985932.21640 No -0.03241771539907 Locked 1620 20090619.233017.000 137890780124 1525194557.27770 No -0.03243783881601 Locked 1621 20090619.233018.000 137908280124 1525403184.14160 No -0.03245796233998 Locked 1622 20090619.233019.000 137925780124 1525611812.81840 No -0.03247808597161 Locked 1623 20090619.233020.000 137943280124 1525820443.29640 No -0.0324982097102 Locked 1624 20090619.233021.000 137960780124 1526029075.60850 No -0.03251833355769 Locked 1625 20090619.233022.000 137978280124 1526237709.72040 No -0.03253845751206 Locked 1626 20090619.233023.000 137995780124 1526446345.65310 No -0.03255858157454 Locked 1627 20090619.233024.000 138013280124 1526654983.40180 No -0.03257870574487 Locked 1628 20090619.233025.000 138030780124 1526863622.94780 No -0.03259883002191 Locked 1629 20090619.233026.000 138048280124 1527072264.30700 No -0.03261895440663 Locked 1630 20090619.233027.000 138065780124 1527280907.48380 No -0.03263907889928 Locked 1631 20090619.233028.000 138083280124 1527489552.47780 No -0.03265920349983 Locked 1632 20090619.233029.000 138100780124 1527698199.27230 No -0.0326793282073 Locked 1633 20090619.233030.000 138118280124 1527906847.88210 No -0.03269945302256 Locked 1634 20090619.233031.000 138135780124 1528115498.31930 No -0.03271957794633 Locked 1635 20090619.233032.000 138153280124 1528324150.55370 No -0.03273970297682 Locked 1636 20090619.233033.000 138170780124 1528532804.60100 No -0.03275982811497 Locked 1637 20090619.233034.000 138188280124 1528741460.44900 No -0.03277995336004 Locked 1638 20090619.233035.000 138205780124 1528950118.11380 No -0.03280007871299 Locked 1639 20090619.233036.000 138223280124 1529158777.58440 No -0.03282020417317 Locked 1640 20090619.233037.000 138240780124 1529367438.88120 No -0.0328403297418 Locked 1641 20090619.233038.000 138258280124 1529576101.97070 No -0.03286045541687 Locked 1642 20090619.233039.000 138275780124 1529784766.89670 No -0.03288058120099 Locked 1643 20090619.233040.000 138293280124 1529993433.61270 No -0.03290070709141 Locked 1644 20090619.233041.000 138310780124 1530202102.15680 No -0.03292083309039 Locked 1645 20090619.233042.000 138328280124 1530410772.51800 No -0.03294095919726 Locked 1646 20090619.233043.000 138345780124 1530619444.66890 No -0.0329610854104 Locked 1647 20090619.233044.000 138363280124 1530828118.65110 No -0.03298121173229 Locked 1648 20090619.233045.000 138380780124 1531036794.42890 No -0.0330013381608 Locked 1649 20090619.233046.000 138398280124 1531245472.02040 No -0.03302146469702 Locked 1650 20090619.233047.000 138415780124 1531454151.42700 No -0.03304159134101 Locked 1651 20090619.233048.000 138433280124 1531662832.64700 No -0.03306171809268 Locked 1652 20090619.233049.000 138450780124 1531871515.67180 No -0.03308184495152 Locked 1653 20090619.233050.000 138468280124 1532080200.52090 No -0.0331019719187 Locked 1654 20090619.233051.000 138485780124 1532288887.17870 No -0.03312209899327 Locked 1655 20090619.233052.000 138503280124 1532497575.64850 No -0.03314222617544 Locked 1656 20090619.233053.000 138520780124 1532706265.93870 No -0.03316235346571 Locked 1657 20090619.233054.000 138538280124 1532914958.03210 No -0.03318248086305 Locked 1658 20090619.233055.000 138555780124 1533123651.94450 No -0.03320260836841 Locked 1659 20090619.233056.000 138573280124 1533332347.66010 No -0.03322273598084 Locked 1660 20090619.233057.000 138590780124 1533541045.19310 No -0.03324286370119 Locked 1661 20090619.233058.000 138608280124 1533749744.53860 No -0.03326299152916 Locked 1662 20090619.233059.000 138625780124 1533958445.69200 No -0.03328311946449 Locked 1663 20090619.233100.000 138643280124 1534167148.65030 No -0.033303247507 Locked 1664 20090619.233101.000 138660780124 1534375853.44150 No -0.03332337565834 Locked 1665 20090619.233102.000 138678280124 1534584560.02690 No -0.03334350391623 Locked 1666 20090619.233103.000 138695780124 1534793268.41620 No -0.03336363228123 Locked 1667 20090619.233104.000 138713280124 1535001978.62200 No -0.0333837607541 Locked 1668 20090619.233105.000 138730780124 1535210690.64180 No -0.03340388933468 Locked 1669 20090619.233106.000 138748280124 1535419404.45120 No -0.03342401802154 Locked 1670 20090619.233107.000 138765780124 1535628120.10640 No -0.03344414681799 Locked 1671 20090619.233108.000 138783280124 1535836837.54470 No -0.03346427572033 Locked 1672 20090619.233109.000 138800780124 1536045556.82160 No -0.03348440473184 Locked 1673 20090619.233110.000 138818280124 1536254277.88210 No -0.03350453384927 Locked 1674 20090619.233111.000 138835780124 1536463000.78080 No -0.03352466307585 Locked 1675 20090619.233112.000 138853280124 1536671725.47080 No -0.0335447924088 Locked 1676 20090619.233113.000 138870780124 1536880451.98240 No -0.03356492184991 Locked 1677 20090619.233114.000 138888280124 1537089180.28200 No -0.0335850513972 Locked 1678 20090619.233115.000 138905780124 1537297910.41070 No -0.0336051810531 Locked 1679 20090619.233116.000 138923280124 1537506642.35540 No -0.03362531081683 Locked 1680 20090619.233117.000 138940780124 1537715376.11140 No -0.03364544068813 Locked 1681 20090619.233118.000 138958280124 1537924111.67680 No -0.03366557066686 Locked 1682 20090619.233119.000 138975780124 1538132849.05050 No -0.03368570075297 Locked 1683 20090619.233120.000 138993280124 1538341588.23500 No -0.03370583094661 Locked 1684 20090619.233121.000 139010780124 1538550329.23550 No -0.03372596124809 Locked 1685 20090619.233122.000 139028280124 1538759072.04730 No -0.03374609165712 Locked 1686 20090619.233123.000 139045780124 1538967816.67800 No -0.03376622217415 Locked 1687 20090619.233124.000 139063280124 1539176563.11500 No -0.03378635279845 Locked 1688 20090619.233125.000 139080780124 1539385311.36700 No -0.03380648353052 Locked 1689 20090619.233126.000 139098280124 1539594061.40360 No -0.03382661436857 Locked 1690 20090619.233127.000 139115780124 1539802813.28040 No -0.03384674531588 Locked 1691 20090619.233128.000 139133280124 1540011566.95500 No -0.03386687636995 Locked 1692 20090619.233129.000 139150780124 1540220322.45760 No -0.03388700753257 Locked 1693 20090619.233130.000 139168280124 1540429079.76580 No -0.0339071388024 Locked 1694 20090619.233131.000 139185780124 1540637838.87760 No -0.03392727017934 Locked 1695 20090619.233132.000 139203280124 1540846599.79470 No -0.03394740166347 Locked 1696 20090619.233133.000 139220780124 1541055362.52310 No -0.03396753325516 Locked 1697 20090619.233134.000 139238280124 1541264127.07120 No -0.03398766495491 Locked 1698 20090619.233135.000 139255780124 1541472893.42200 No -0.03400779676169 Locked 1699 20090619.233136.000 139273280124 1541681661.57800 No -0.03402792867568 Locked 1700 20090619.233137.000 139290780124 1541890431.55820 No -0.03404806069798 Locked 1701 20090619.233138.000 139308280124 1542099203.34980 No -0.03406819282785 Locked 1702 20090619.233139.000 139325780124 1542307976.96180 No -0.03408832506582 Locked 1703 20090619.233140.000 139343280124 1542516752.37000 No -0.03410845741044 Locked 1704 20090619.233141.000 139360780124 1542725529.59470 No -0.03412858986293 Locked 1705 20090619.233142.000 139378280124 1542934308.63130 No -0.03414872242301 Locked 1706 20090619.233143.000 139395780124 1543143089.47330 No -0.03416885509029 Locked 1707 20090619.233144.000 139413280124 1543351872.13120 No -0.03418898786541 Locked 1708 20090619.233145.000 139430780124 1543560656.59640 No -0.03420912074784 Locked 1709 20090619.233146.000 139448280124 1543769442.86400 No -0.0342292537373 Locked 1710 20090619.233147.000 139465780124 1543978230.96160 No -0.03424938683543 Locked 1711 20090619.233148.000 139483280124 1544187020.86170 No -0.03426952004059 Locked 1712 20090619.233149.000 139500780124 1544395812.57800 No -0.0342896533536 Locked 1713 20090619.233150.000 139518280124 1544604606.10470 No -0.03430978677411 Locked 1714 20090619.233151.000 139535780124 1544813401.44170 No -0.03432992030211 Locked 1715 20090619.233152.000 139553280124 1545022198.58110 No -0.03435005393715 Locked 1716 20090619.233153.000 139570780124 1545230997.54100 No -0.03437018768029 Locked 1717 20090619.233154.000 139588280124 1545439798.29390 No -0.03439032152989 Locked 1718 20090619.233155.000 139605780124 1545648600.87380 No -0.03441045548799 Locked 1719 20090619.233156.000 139623280124 1545857405.25980 No -0.03443058955333 Locked 1720 20090619.233157.000 139640780124 1546066211.46000 No -0.0344507237264 Locked 1721 20090619.233158.000 139658280124 1546275019.46450 No -0.03447085800661 Locked 1722 20090619.233159.000 139675780124 1546483829.28090 No -0.03449099239441 Locked 1723 20090619.233200.000 139693280124 1546692640.91680 No -0.03451112689026 Locked 1724 20090619.233201.000 139710780124 1546901454.35670 No -0.03453126149322 Locked 1725 20090619.233202.000 139728280124 1547110269.60210 No -0.0345513962034 Locked 1726 20090619.233203.000 139745780124 1547319086.65130 No -0.03457153102069 Locked 1727 20090619.233204.000 139763280124 1547527905.52690 No -0.03459166594644 Locked 1728 20090619.233205.000 139780780124 1547736726.20940 No -0.03461180097947 Locked 1729 20090619.233206.000 139798280124 1547945548.69840 No -0.03463193611978 Locked 1730 20090619.233207.000 139815780124 1548154373.00030 No -0.03465207136774 Locked 1731 20090619.233208.000 139833280124 1548363199.11310 No -0.03467220672323 Locked 1732 20090619.233209.000 139850780124 1548572027.04340 No -0.03469234218665 Locked 1733 20090619.233210.000 139868280124 1548780856.76990 No -0.03471247775672 Locked 1734 20090619.233211.000 139885780124 1548989688.33620 No -0.03473261343605 Locked 1735 20090619.233212.000 139903280124 1549198521.68480 No -0.03475274922121 Locked 1736 20090619.233213.000 139920780124 1549407356.84900 No -0.03477288511417 Locked 1737 20090619.233214.000 139938280124 1549616193.83530 No -0.03479302111534 Locked 1738 20090619.233215.000 139955780124 1549825032.61320 No -0.03481315722289 Locked 1739 20090619.233216.000 139973280124 1550033873.22440 No -0.03483329343931 Locked 1740 20090619.233217.000 139990780124 1550242715.63140 No -0.03485342976236 Locked 1741 20090619.233218.000 140008280124 1550451559.86630 No -0.03487356619395 Locked 1742 20090619.233219.000 140025780124 1550660405.88820 No -0.03489370273166 Locked 1743 20090619.233220.000 140043280124 1550869253.74130 No -0.0349138393781 Locked 1744 20090619.233221.000 140060780124 1551078103.40350 No -0.03493397613197 Locked 1745 20090619.233222.000 140078280124 1551286954.86120 No -0.03495411299246 Locked 1746 20090619.233223.000 140095780124 1551495808.13960 No -0.03497424996106 Locked 1747 20090619.233224.000 140113280124 1551704663.22450 No -0.03499438703693 Locked 1748 20090619.233225.000 140130780124 1551913520.11250 No -0.03501452421987 Locked 1749 20090619.233226.000 140148280124 1552122378.82610 No -0.03503466151122 Locked 1750 20090619.233227.000 140165780124 1552331239.33290 No -0.03505479890904 Locked 1751 20090619.233228.000 140183280124 1552540101.66510 No -0.03507493641526 Locked 1752 20090619.233229.000 140200780124 1552748965.80040 No -0.03509507402855 Locked 1753 20090619.233230.000 140218280124 1552957831.75780 No -0.03511521175004 Locked 1754 20090619.233231.000 140235780124 1553166699.51710 No -0.03513534957853 Locked 1755 20090619.233232.000 140253280124 1553375569.10570 No -0.03515548751564 Locked 1756 20090619.233233.000 140270780124 1553584440.48910 No -0.03517562555932 Locked 1757 20090619.233234.000 140288280124 1553793313.67920 No -0.03519576371029 Locked 1758 20090619.233235.000 140305780124 1554002188.67870 No -0.0352159019687 Locked 1759 20090619.233236.000 140323280124 1554211065.48920 No -0.03523604033465 Locked 1760 20090619.233237.000 140340780124 1554419944.12360 No -0.03525617880891 Locked 1761 20090619.233238.000 140358280124 1554628824.56570 No -0.0352763173905 Locked 1762 20090619.233239.000 140375780124 1554837706.80350 No -0.03529645607873 Locked 1763 20090619.233240.000 140393280124 1555046590.85070 No -0.0353165948744 Locked 1764 20090619.233241.000 140410780124 1555255476.71700 No -0.03533673377809 Locked 1765 20090619.233242.000 140428280124 1555464364.39370 No -0.03535687278928 Locked 1766 20090619.233243.000 140445780124 1555673253.87940 No -0.03537701190789 Locked 1767 20090619.233244.000 140463280124 1555882145.17780 No -0.03539715113414 Locked 1768 20090619.233245.000 140480780124 1556091038.28260 No -0.03541729046766 Locked 1769 20090619.233246.000 140498280124 1556299933.19070 No -0.03543742990825 Locked 1770 20090619.233247.000 140515780124 1556508829.92440 No -0.03545756945726 Locked 1771 20090619.233248.000 140533280124 1556717728.46380 No -0.03547770911348 Locked 1772 20090619.233249.000 140550780124 1556926628.82830 No -0.03549784887808 Locked 1773 20090619.233250.000 140568280124 1557135530.98240 No -0.03551798874895 Locked 1774 20090619.233251.000 140585780124 1557344434.95430 No -0.03553812872776 Locked 1775 20090619.233252.000 140603280124 1557553340.72300 No -0.03555826881327 Locked 1776 20090619.233253.000 140620780124 1557762248.31580 No -0.03557840900709 Locked 1777 20090619.233254.000 140638280124 1557971157.70590 No -0.03559854930763 Locked 1778 20090619.233255.000 140655780124 1558180068.91110 No -0.03561868971596 Locked 1779 20090619.233256.000 140673280124 1558388981.93340 No -0.03563883023219 Locked 1780 20090619.233257.000 140690780124 1558597896.75460 No -0.03565897085524 Locked 1781 20090619.233258.000 140708280124 1558806813.39260 No -0.03567911158617 Locked 1782 20090619.233259.000 140725780124 1559015731.85390 No -0.03569925242537 Locked 1783 20090619.233300.000 140743280124 1559224652.11220 No -0.03571939337127 Locked 1784 20090619.233301.000 140760780124 1559433574.18900 No -0.03573953442516 Locked 1785 20090619.233302.000 140778280124 1559642498.07690 No -0.03575967558659 Locked 1786 20090619.233303.000 140795780124 1559851423.76130 No -0.03577981685471 Locked 1787 20090619.233304.000 140813280124 1560060351.25980 No -0.03579995823054 Locked 1788 20090619.233305.000 140830780124 1560269280.57890 No -0.03582009971448 Locked 1789 20090619.233306.000 140848280124 1560478211.69430 No -0.03584024130509 Locked 1790 20090619.233307.000 140865780124 1560687144.61750 No -0.03586038300304 Locked 1791 20090619.233308.000 140883280124 1560896079.36180 No -0.03588052480913 Locked 1792 20090619.233309.000 140900780124 1561105015.90150 No -0.03590066672184 Locked 1793 20090619.233310.000 140918280124 1561313954.24940 No -0.03592080874192 Locked 1794 20090619.233311.000 140935780124 1561522894.42510 No -0.03594095087053 Locked 1795 20090619.233312.000 140953280124 1561731836.40730 No -0.03596109310641 Locked 1796 20090619.233313.000 140970780124 1561940780.21620 No -0.03598123545077 Locked 1797 20090619.233314.000 140988280124 1562149725.80290 No -0.03600137790069 Locked 1798 20090619.233315.000 141005780124 1562358673.22790 No -0.03602152045977 Locked 1799 20090619.233316.000 141023280124 1562567622.43640 No -0.03604166312475 Locked 1800 20090619.233317.000 141040780124 1562776573.47120 No -0.03606180589819 Locked 1801 20090619.233318.000 141058280124 1562985526.30290 No -0.03608194877832 Locked 1802 20090619.233319.000 141075780124 1563194480.95480 No -0.03610209176654 Locked 1803 20090619.233320.000 141093280124 1563403437.41310 No -0.03612223486202 Locked 1804 20090619.233321.000 141110780124 1563612395.69290 No -0.03614237806566 Locked 1805 20090619.233322.000 141128280124 1563821355.77630 No -0.03616252137641 Locked 1806 20090619.233323.000 141145780124 1564030317.66800 No -0.03618266479453 Locked 1807 20090619.233324.000 141163280124 1564239281.36520 No -0.03620280831986 Locked 1808 20090619.233325.000 141180780124 1564448246.87930 No -0.03622295195308 Locked 1809 20090619.233326.000 141198280124 1564657214.20030 No -0.0362430956936 Locked 1810 20090619.233327.000 141215780124 1564866183.34020 No -0.03626323954212 Locked 1811 20090619.233328.000 141233280124 1565075154.28870 No -0.03628338349804 Locked 1812 20090619.233329.000 141250780124 1565284127.05410 No -0.03630352756185 Locked 1813 20090619.233330.000 141268280124 1565493101.61650 No -0.03632367173236 Locked 1814 20090619.233331.000 141285780124 1565702077.98400 No -0.03634381601006 Locked 1815 20090619.233332.000 141303280124 1565911056.16550 No -0.03636396039548 Locked 1816 20090619.233333.000 141320780124 1566120036.15810 No -0.03638410488845 Locked 1817 20090619.233334.000 141338280124 1566329017.96110 No -0.03640424948891 Locked 1818 20090619.233335.000 141355780124 1566538001.58160 No -0.0364243941973 Locked 1819 20090619.233336.000 141373280124 1566746986.99880 No -0.03644453901238 Locked 1820 20090619.233337.000 141390780124 1566955974.23820 No -0.03646468393566 Locked 1821 20090619.233338.000 141408280124 1567164963.28240 No -0.03648482896612 Locked 1822 20090619.233339.000 141425780124 1567373954.13890 No -0.03650497410418 Locked 1823 20090619.233340.000 141443280124 1567582946.80470 No -0.03652511934969 Locked 1824 20090619.233341.000 141460780124 1567791941.28160 No -0.03654526470274 Locked 1825 20090619.233342.000 141478280124 1568000937.56670 No -0.03656541016316 Locked 1826 20090619.233343.000 141495780124 1568209935.66510 No -0.03658555573125 Locked 1827 20090619.233344.000 141513280124 1568418935.57530 No -0.03660570140694 Locked 1828 20090619.233345.000 141530780124 1568627937.29830 No -0.03662584719026 Locked 1829 20090619.233346.000 141548280124 1568836940.82580 No -0.03664599308074 Locked 1830 20090619.233347.000 141565780124 1569045946.16000 No -0.03666613907851 Locked 1831 20090619.233348.000 141583280124 1569254953.30990 No -0.03668628518408 Locked 1832 20090619.233349.000 141600780124 1569463962.26860 No -0.03670643139707 Locked 1833 20090619.233350.000 141618280124 1569672973.02490 No -0.0367265777168 Locked 1834 20090619.233351.000 141635780124 1569881985.60060 No -0.03674672414457 Locked 1835 20090619.233352.000 141653280124 1570090999.96780 No -0.03676687067871 Locked 1836 20090619.233353.000 141670780124 1570300016.17960 No -0.03678701732239 Locked 1837 20090619.233354.000 141688280124 1570509034.17750 No -0.03680716407213 Locked 1838 20090619.233355.000 141705780124 1570718053.98530 No -0.03682731092934 Locked 1839 20090619.233356.000 141723280124 1570927075.60210 No -0.03684745789398 Locked 1840 20090619.233357.000 141740780124 1571136099.04570 No -0.03686760496709 Locked 1841 20090619.233358.000 141758280124 1571345124.27600 No -0.03688775214629 Locked 1842 20090619.233359.000 141775780124 1571554151.34160 No -0.03690789943447 Locked 1843 20090619.233400.000 141793280124 1571763180.19460 No -0.0369280468288 Locked 1844 20090619.233401.000 141810780124 1571972210.86760 No -0.03694819433119 Locked 1845 20090619.233402.000 141828280124 1572181243.33740 No -0.03696834194028 Locked 1846 20090619.233403.000 141845780124 1572390277.63170 No -0.03698848965771 Locked 1847 20090619.233404.000 141863280124 1572599313.73730 No -0.03700863748269 Locked 1848 20090619.233405.000 141880780124 1572808351.64060 No -0.03702878541443 Locked 1849 20090619.233406.000 141898280124 1573017391.35940 No -0.03704893345397 Locked 1850 20090619.233407.000 141915780124 1573226432.88050 No -0.03706908160053 Locked 1851 20090619.233408.000 141933280124 1573435476.22510 No -0.03708922985537 Locked 1852 20090619.233409.000 141950780124 1573644521.36620 No -0.03710937821689 Locked 1853 20090619.233410.000 141968280124 1573853568.32430 No -0.0371295266863 Locked 1854 20090619.233411.000 141985780124 1574062617.07880 No -0.03714967526239 Locked 1855 20090619.233412.000 142003280124 1574271667.64880 No -0.03716982394628 Locked 1856 20090619.233413.000 142020780124 1574480720.03370 No -0.03718997273794 Locked 1857 20090619.233414.000 142038280124 1574689774.22070 No -0.0372101216366 Locked 1858 20090619.233415.000 142055780124 1574898830.22770 No -0.03723027064335 Locked 1859 20090619.233416.000 142073280124 1575107888.03300 No -0.03725041975687 Locked 1860 20090619.233417.000 142090780124 1575316947.65900 No -0.03727056897851 Locked 1861 20090619.233418.000 142108280124 1575526009.10460 No -0.0372907183082 Locked 1862 20090619.233419.000 142125780124 1575735072.34750 No -0.03731086774462 Locked 1863 20090619.233420.000 142143280124 1575944137.41820 No -0.03733101728957 Locked 1864 20090619.233421.000 142160780124 1576153204.26850 No -0.03735116694019 Locked 1865 20090619.233422.000 142178280124 1576362272.93820 No -0.03737131669885 Locked 1866 20090619.233423.000 142195780124 1576571343.41150 No -0.03739146656461 Locked 1867 20090619.233424.000 142213280124 1576780415.70450 No -0.03741161653842 Locked 1868 20090619.233425.000 142230780124 1576989489.79380 No -0.0374317666189 Locked 1869 20090619.233426.000 142248280124 1577198565.70770 No -0.03745191680773 Locked 1870 20090619.233427.000 142265780124 1577407643.43970 No -0.03747206710451 Locked 1871 20090619.233428.000 142283280124 1577616722.97690 No -0.03749221750849 Locked 1872 20090619.233429.000 142300780124 1577825804.31810 No -0.03751236801959 Locked 1873 20090619.233430.000 142318280124 1578034887.46080 No -0.03753251863767 Locked 1874 20090619.233431.000 142335780124 1578243972.41910 No -0.03755266936356 Locked 1875 20090619.233432.000 142353280124 1578453059.19630 No -0.03757282019745 Locked 1876 20090619.233433.000 142370780124 1578662147.76860 No -0.03759297113794 Locked 1877 20090619.233434.000 142388280124 1578871238.16010 No -0.03761312218645 Locked 1878 20090619.233435.000 142405780124 1579080330.36020 No -0.03763327334236 Locked 1879 20090619.233436.000 142423280124 1579289424.35500 No -0.03765342460484 Locked 1880 20090619.233437.000 142440780124 1579498520.16490 No -0.0376735759751 Locked 1881 20090619.233438.000 142458280124 1579707617.78460 No -0.03769372745283 Locked 1882 20090619.233439.000 142475780124 1579916717.22270 No -0.03771387903854 Locked 1883 20090619.233440.000 142493280124 1580125818.45670 No -0.03773403073088 Locked 1884 20090619.233441.000 142510780124 1580334921.50910 No -0.03775418253121 Locked 1885 20090619.233442.000 142528280124 1580544026.37160 No -0.03777433443902 Locked 1886 20090619.233443.000 142545780124 1580753133.04740 No -0.0377944864545 Locked 1887 20090619.233444.000 142563280124 1580962241.52250 No -0.03781463857683 Locked 1888 20090619.233445.000 142580780124 1581171351.81580 No -0.03783479080712 Locked 1889 20090619.233446.000 142598280124 1581380463.90140 No -0.03785494314385 Locked 1890 20090619.233447.000 142615780124 1581589577.80400 No -0.03787509558846 Locked 1891 20090619.233448.000 142633280124 1581798693.51280 No -0.03789524814033 Locked 1892 20090619.233449.000 142650780124 1582007811.04060 No -0.03791540080021 Locked 1893 20090619.233450.000 142668280124 1582216930.37770 No -0.03793555356753 Locked 1894 20090619.233451.000 142685780124 1582426051.52530 No -0.03795570644236 Locked 1895 20090619.233452.000 142703280124 1582635174.47420 No -0.03797585942415 Locked 1896 20090619.233453.000 142720780124 1582844299.24480 No -0.03799601251412 Locked 1897 20090619.233454.000 142738280124 1583053425.81100 No -0.0380161657107 Locked 1898 20090619.233455.000 142755780124 1583262554.20420 No -0.03803631901578 Locked 1899 20090619.233456.000 142773280124 1583471684.39480 No -0.03805647242759 Locked 1900 20090619.233457.000 142790780124 1583680816.39640 No -0.03807662594693 Locked 1901 20090619.233458.000 142808280124 1583889950.20670 No -0.03809677957368 Locked 1902 20090619.233459.000 142825780124 1584099085.83620 No -0.03811693330845 Locked 1903 20090619.233500.000 142843280124 1584308223.26140 No -0.03813708714985 Locked 1904 20090619.233501.000 142860780124 1584517362.51840 No -0.03815724110003 Locked 1905 20090619.233502.000 142878280124 1584726503.57550 No -0.03817739515709 Locked 1906 20090619.233503.000 142895780124 1584935646.42840 No -0.0381975493208 Locked 1907 20090619.233504.000 142913280124 1585144791.10400 No -0.03821770359273 Locked 1908 20090619.233505.000 142930780124 1585353937.58260 No -0.03823785797173 Locked 1909 20090619.233506.000 142948280124 1585563085.87470 No -0.03825801245841 Locked 1910 20090619.233507.000 142965780124 1585772235.96500 No -0.03827816705188 Locked 1911 20090619.233508.000 142983280124 1585981387.88430 No -0.03829832175395 Locked 1912 20090619.233509.000 143000780124 1586190541.59190 No -0.03831847656221 Locked 1913 20090619.233510.000 143018280124 1586399697.12290 No -0.03833863147874 Locked 1914 20090619.233511.000 143035780124 1586608854.46770 No -0.03835878650298 Locked 1915 20090619.233512.000 143053280124 1586818013.61660 No -0.03837894163435 Locked 1916 20090619.233513.000 143070780124 1587027174.56700 No -0.03839909687269 Locked 1917 20090619.233514.000 143088280124 1587236337.33240 No -0.03841925221881 Locked 1918 20090619.233515.000 143105780124 1587445501.90400 No -0.03843940767218 Locked 1919 20090619.233516.000 143123280124 1587654668.28720 No -0.03845956323312 Locked 1920 20090619.233517.000 143140780124 1587863836.48400 No -0.03847971890176 Locked 1921 20090619.233518.000 143158280124 1588073006.48300 No -0.03849987467741 Locked 1922 20090619.233519.000 143175780124 1588282178.28540 No -0.03852003056015 Locked 1923 20090619.233520.000 143193280124 1588491351.90780 No -0.03854018655096 Locked 1924 20090619.233521.000 143210780124 1588700527.34030 No -0.03856034264926 Locked 1925 20090619.233522.000 143228280124 1588909704.57190 No -0.03858049885439 Locked 1926 20090619.233523.000 143245780124 1589118883.60470 No -0.03860065516647 Locked 1927 20090619.233524.000 143263280124 1589328064.46100 No -0.03862081158684 Locked 1928 20090619.233525.000 143280780124 1589537247.13530 No -0.03864096811516 Locked 1929 20090619.233526.000 143298280124 1589746431.61310 No -0.03866112475057 Locked 1930 20090619.233527.000 143315780124 1589955617.89180 No -0.03868128149292 Locked 1931 20090619.233528.000 143333280124 1590164805.98960 No -0.03870143834329 Locked 1932 20090619.233529.000 143350780124 1590373995.88030 No -0.03872159530012 Locked 1933 20090619.233530.000 143368280124 1590583187.60620 No -0.03874175236593 Locked 1934 20090619.233531.000 143385780124 1590792381.12840 No -0.03876190953841 Locked 1935 20090619.233532.000 143403280124 1591001576.43990 No -0.03878206681713 Locked 1936 20090619.233533.000 143420780124 1591210773.59430 No -0.03880222420529 Locked 1937 20090619.233534.000 143438280124 1591419972.54340 No -0.03882238170001 Locked 1938 20090619.233535.000 143455780124 1591629173.30310 No -0.03884253930225 Locked 1939 20090619.233536.000 143473280124 1591838375.87010 No -0.03886269701181 Locked 1940 20090619.233537.000 143490780124 1592047580.24960 No -0.038882854829 Locked 1941 20090619.233538.000 143508280124 1592256786.43960 No -0.0389030127537 Locked 1942 20090619.233539.000 143525780124 1592465994.43770 No -0.03892317078576 Locked 1943 20090619.233540.000 143543280124 1592675204.25160 No -0.03894332892564 Locked 1944 20090619.233541.000 143560780124 1592884415.87960 No -0.03896348717325 Locked 1945 20090619.233542.000 143578280124 1593093629.31400 No -0.03898364552812 Locked 1946 20090619.233543.000 143595780124 1593302844.53890 No -0.03900380398931 Locked 1947 20090619.233544.000 143613280124 1593512061.60120 No -0.03902396255961 Locked 1948 20090619.233545.000 143630780124 1593721280.45360 No -0.03904412123621 Locked 1949 20090619.233546.000 143648280124 1593930501.10320 No -0.03906428001952 Locked 1950 20090619.233547.000 143665780124 1594139723.57240 No -0.03908443891088 Locked 1951 20090619.233548.000 143683280124 1594348947.86040 No -0.03910459791025 Locked 1952 20090619.233549.000 143700780124 1594558173.95330 No -0.03912475701679 Locked 1953 20090619.233550.000 143718280124 1594767401.84620 No -0.03914491623022 Locked 1954 20090619.233551.000 143735780124 1594976631.55840 No -0.03916507555167 Locked 1955 20090619.233552.000 143753280124 1595185863.07930 No -0.03918523498053 Locked 1956 20090619.233553.000 143770780124 1595395096.40250 No -0.03920539451641 Locked 1957 20090619.233554.000 143788280124 1595604331.53500 No -0.03922555415973 Locked 1958 20090619.233555.000 143805780124 1595813568.47860 No -0.03924571391059 Locked 1959 20090619.233556.000 143823280124 1596022807.23060 No -0.03926587376884 Locked 1960 20090619.233557.000 143840780124 1596232047.79760 No -0.03928603373486 Locked 1961 20090619.233558.000 143858280124 1596441290.17230 No -0.03930619380822 Locked 1962 20090619.233559.000 143875780124 1596650534.35330 No -0.03932635398885 Locked 1963 20090619.233600.000 143893280124 1596859780.34050 No -0.03934651427672 Locked 1964 20090619.233601.000 143910780124 1597069028.14120 No -0.03936667467228 Locked 1965 20090619.233602.000 143928280124 1597278277.75540 No -0.03938683517553 Locked 1966 20090619.233603.000 143945780124 1597487529.17910 No -0.03940699578623 Locked 1967 20090619.233604.000 143963280124 1597696782.40080 No -0.0394271565037 Locked 1968 20090619.233605.000 143980780124 1597906037.44120 No -0.03944731732916 Locked 1969 20090619.233606.000 143998280124 1598115294.27280 No -0.03946747826098 Locked 1970 20090619.233607.000 144015780124 1598324552.93900 No -0.03948763930174 Locked 1971 20090619.233608.000 144033280124 1598533813.39200 No -0.0395078004486 Locked 1972 20090619.233609.000 144050780124 1598743075.66490 No -0.03952796170353 Locked 1973 20090619.233610.000 144068280124 1598952339.74460 No -0.03954812306575 Locked 1974 20090619.233611.000 144085780124 1599161605.63180 No -0.0395682845353 Locked 1975 20090619.233612.000 144103280124 1599370873.32390 No -0.03958844611203 Locked 1976 20090619.233613.000 144120780124 1599580142.83740 No -0.03960860779691 Locked 1977 20090619.233614.000 144138280124 1599789414.14610 No -0.03962876958839 Locked 1978 20090619.233615.000 144155780124 1599998687.27980 No -0.03964893148824 Locked 1979 20090619.233616.000 144173280124 1600207962.20840 No -0.03966909349467 Locked 1980 20090619.233617.000 144190780124 1600417238.95460 No -0.03968925560904 Locked 1981 20090619.233618.000 144208280124 1600626517.50750 No -0.03970941783068 Locked 1982 20090619.233619.000 144225780124 1600835797.87210 No -0.03972958015991 Locked 1983 20090619.233620.000 144243280124 1601045080.02860 No -0.03974974259554 Locked 1984 20090619.233621.000 144260780124 1601254364.00990 No -0.03976990513953 Locked 1985 20090619.233622.000 144278280124 1601463649.78310 No -0.03979006778992 Locked 1986 20090619.233623.000 144295780124 1601672937.38420 No -0.03981023054885 Locked 1987 20090619.233624.000 144313280124 1601882226.79330 No -0.03983039341514 Locked 1988 20090619.233625.000 144330780124 1602091518.00540 No -0.0398505563885 Locked 1989 20090619.233626.000 144348280124 1602300811.02480 No -0.03987071946918 Locked 1990 20090619.233627.000 144365780124 1602510105.86660 No -0.03989088265807 Locked 1991 20090619.233628.000 144383280124 1602719402.50890 No -0.03991104595387 Locked 1992 20090619.233629.000 144400780124 1602928700.96490 No -0.03993120935737 Locked 1993 20090619.233630.000 144418280124 1603138001.21300 No -0.03995137286729 Locked 1994 20090619.233631.000 144435780124 1603347303.28930 No -0.03997153648577 Locked 1995 20090619.233632.000 144453280124 1603556607.15570 No -0.03999170021055 Locked 1996 20090619.233633.000 144470780124 1603765912.85000 No -0.04001186404387 Locked 1997 20090619.233634.000 144488280124 1603975220.34800 No -0.04003202798429 Locked 1998 20090619.233635.000 144505780124 1604184529.65020 No -0.04005219203185 Locked 1999 20090619.233636.000 144523280124 1604393840.76210 No -0.04007235618686 Locked 2000 20090619.233637.000 144540780124 1604603153.69130 No -0.04009252044979 Locked 2001 20090619.233638.000 144558280124 1604812468.41730 No -0.04011268481942 Locked 2002 20090619.233639.000 144575780124 1605021784.97270 No -0.04013284929768 Locked 2003 20090619.233640.000 144593280124 1605231103.31450 No -0.04015301388201 Locked 2004 20090619.233641.000 144610780124 1605440423.47840 No -0.04017317857454 Locked 2005 20090619.233642.000 144628280124 1605649745.45920 No -0.04019334337496 Locked 2006 20090619.233643.000 144645780124 1605859069.22600 No -0.04021350828144 Locked 2007 20090619.233644.000 144663280124 1606068394.82360 No -0.04023367329662 Locked 2008 20090619.233645.000 144680780124 1606277722.22400 No -0.04025383841886 Locked 2009 20090619.233646.000 144698280124 1606487051.42700 No -0.04027400364814 Locked 2010 20090619.233647.000 144715780124 1606696382.42670 No -0.04029416898411 Locked 2011 20090619.233648.000 144733280124 1606905715.26080 No -0.040314334429 Locked 2012 20090619.233649.000 144750780124 1607115049.90010 No -0.04033449998109 Locked 2013 20090619.233650.000 144768280124 1607324386.33790 No -0.04035466563997 Locked 2014 20090619.233651.000 144785780124 1607533724.59500 No -0.04037483140689 Locked 2015 20090619.233652.000 144803280124 1607743064.64100 No -0.04039499728003 Locked 2016 20090619.233653.000 144820780124 1607952406.51250 No -0.04041516326157 Locked 2017 20090619.233654.000 144838280124 1608161750.19900 No -0.04043532935089 Locked 2018 20090619.233655.000 144855780124 1608371095.67980 No -0.04045549554675 Locked 2019 20090619.233656.000 144873280124 1608580442.97640 No -0.04047566185044 Locked 2020 20090619.233657.000 144890780124 1608789792.08250 No -0.04049582826158 Locked 2021 20090619.233658.000 144908280124 1608999142.98860 No -0.0405159947796 Locked 2022 20090619.233659.000 144925780124 1609208495.70280 No -0.04053616140498 Locked 2023 20090619.233700.000 144943280124 1609417850.23150 No -0.04055632813812 Locked 2024 20090619.233701.000 144960780124 1609627206.56670 No -0.04057649497852 Locked 2025 20090619.233702.000 144978280124 1609836564.72970 No -0.04059666192746 Locked 2026 20090619.233703.000 144995780124 1610045924.68070 No -0.04061682898257 Locked 2027 20090619.233704.000 145013280124 1610255286.44490 No -0.04063699614535 Locked 2028 20090619.233705.000 145030780124 1610464650.03220 No -0.04065716341639 Locked 2029 20090619.233706.000 145048280124 1610674015.41970 No -0.04067733079432 Locked 2030 20090619.233707.000 145065780124 1610883382.60550 No -0.04069749827904 Locked 2031 20090619.233708.000 145083280124 1611092751.61160 No -0.04071766587185 Locked 2032 20090619.233709.000 145100780124 1611302122.41740 No -0.04073783357153 Locked 2033 20090619.233710.000 145118280124 1611511495.05030 No -0.0407580013797 Locked 2034 20090619.233711.000 145135780124 1611720869.46920 No -0.04077816929392 Locked 2035 20090619.233712.000 145153280124 1611930245.69480 No -0.04079833731543 Locked 2036 20090619.233713.000 145170780124 1612139623.74960 No -0.04081850544556 Locked 2037 20090619.233714.000 145188280124 1612349003.60410 No -0.04083867368255 Locked 2038 20090619.233715.000 145205780124 1612558385.26790 No -0.04085884202698 Locked 2039 20090619.233716.000 145223280124 1612767768.73680 No -0.0408790104786 Locked 2040 20090619.233717.000 145240780124 1612977154.02180 No -0.04089917903806 Locked 2041 20090619.233718.000 145258280124 1613186541.11200 No -0.04091934770471 Locked 2042 20090619.233719.000 145275780124 1613395930.01480 No -0.040939516479 Locked 2043 20090619.233720.000 145293280124 1613605320.72990 No -0.0409596853609 Locked 2044 20090619.233721.000 145310780124 1613814713.24760 No -0.04097985434984 Locked 2045 20090619.233722.000 145328280124 1614024107.58000 No -0.04100002344654 Locked 2046 20090619.233723.000 145345780124 1614233503.72260 No -0.04102019265073 Locked 2047 20090619.233724.000 145363280124 1614442901.65590 No -0.04104036196125 Locked 2048 20090619.233725.000 145380780124 1614652301.41560 No -0.04106053138023 Locked 2049 20090619.233726.000 145398280124 1614861702.97410 No -0.04108070090602 Locked 2050 20090619.233727.000 145415780124 1615071106.35430 No -0.04110087053998 Locked 2051 20090619.233728.000 145433280124 1615280511.53880 No -0.04112104028109 Locked 2052 20090619.233729.000 145450780124 1615489918.52880 No -0.0411412101294 Locked 2053 20090619.233730.000 145468280124 1615699327.32760 No -0.04116138008512 Locked 2054 20090619.233731.000 145485780124 1615908737.93910 No -0.04118155014849 Locked 2055 20090619.233732.000 145503280124 1616118150.35500 No -0.04120172031899 Locked 2056 20090619.233733.000 145520780124 1616327564.58570 No -0.04122189059727 Locked 2057 20090619.233734.000 145538280124 1616536980.60890 No -0.04124206098198 Locked 2058 20090619.233735.000 145555780124 1616746398.46040 No -0.04126223147525 Locked 2059 20090619.233736.000 145573280124 1616955818.10680 No -0.04128240207511 Locked 2060 20090619.233737.000 145590780124 1617165239.58330 No -0.04130257278365 Locked 2061 20090619.233738.000 145608280124 1617374662.84820 No -0.04132274359837 Locked 2062 20090619.233739.000 145625780124 1617584087.92210 No -0.04134291452052 Locked 2063 20090619.233740.000 145643280124 1617793514.81320 No -0.04136308555058 Locked 2064 20090619.233741.000 145660780124 1618002943.52030 No -0.04138325668846 Locked 2065 20090619.233742.000 145678280124 1618212374.03460 No -0.04140342793367 Locked 2066 20090619.233743.000 145695780124 1618421806.33820 No -0.04142359928512 Locked 2067 20090619.233744.000 145713280124 1618631240.47300 No -0.04144377074531 Locked 2068 20090619.233745.000 145730780124 1618840676.41040 No -0.04146394231253 Locked 2069 20090619.233746.000 145748280124 1619050114.16240 No -0.04148411398752 Locked 2070 20090619.233747.000 145765780124 1619259553.71320 No -0.04150428576931 Locked 2071 20090619.233748.000 145783280124 1619468995.07240 No -0.04152445765849 Locked 2072 20090619.233749.000 145800780124 1619678438.24780 No -0.04154462965551 Locked 2073 20090619.233750.000 145818280124 1619887883.21520 No -0.04156480175895 Locked 2074 20090619.233751.000 145835780124 1620097330.01460 No -0.04158497397117 Locked 2075 20090619.233752.000 145853280124 1620306778.60680 No -0.04160514628984 Locked 2076 20090619.233753.000 145870780124 1620516229.00990 No -0.04162531871605 Locked 2077 20090619.233754.000 145888280124 1620725681.23480 No -0.04164549125044 Locked 2078 20090619.233755.000 145905780124 1620935135.25290 No -0.04166566389131 Locked 2079 20090619.233756.000 145923280124 1621144591.07330 No -0.04168583663921 Locked 2080 20090619.233757.000 145940780124 1621354048.71970 No -0.04170600949553 Locked 2081 20090619.233758.000 145958280124 1621563508.15950 No -0.04172618245834 Locked 2082 20090619.233759.000 145975780124 1621772969.42080 No -0.04174635552932 Locked 2083 20090619.233800.000 145993280124 1621982432.47600 No -0.04176652870682 Locked 2084 20090619.233801.000 146010780124 1622191897.36270 No -0.04178670199307 Locked 2085 20090619.233802.000 146028280124 1622401364.04550 No -0.04180687538598 Locked 2086 20090619.233803.000 146045780124 1622610832.53940 No -0.04182704888643 Locked 2087 20090619.233804.000 146063280124 1622820302.83900 No -0.04184722249411 Locked 2088 20090619.233805.000 146080780124 1623029774.95930 No -0.0418673962099 Locked 2089 20090619.233806.000 146098280124 1623239248.88260 No -0.04188757003275 Locked 2090 20090619.233807.000 146115780124 1623448724.61480 No -0.04190774396302 Locked 2091 20090619.233808.000 146133280124 1623658202.14210 No -0.04192791799988 Locked 2092 20090619.233809.000 146150780124 1623867681.49150 No -0.04194809214494 Locked 2093 20090619.233810.000 146168280124 1624077162.63880 No -0.04196826639675 Locked 2094 20090619.233811.000 146185780124 1624286645.60020 No -0.0419884407563 Locked 2095 20090619.233812.000 146203280124 1624496130.37790 No -0.04200861522369 Locked 2096 20090619.233813.000 146220780124 1624705616.97150 No -0.04202878979891 Locked 2097 20090619.233814.000 146238280124 1624915105.35150 No -0.04204896448021 Locked 2098 20090619.233815.000 146255780124 1625124595.55170 No -0.0420691392696 Locked 2099 20090619.233816.000 146273280124 1625334087.55810 No -0.04208931416623 Locked 2100 20090619.233817.000 146290780124 1625543581.38330 No -0.04210948917087 Locked 2101 20090619.233818.000 146308280124 1625753077.00700 No -0.04212966428231 Locked 2102 20090619.233819.000 146325780124 1625962574.45070 No -0.04214983950182 Locked 2103 20090619.233820.000 146343280124 1626172073.70020 No -0.04217001482855 Locked 2104 20090619.233821.000 146360780124 1626381574.75600 No -0.04219019026255 Locked 2105 20090619.233822.000 146378280124 1626591077.62480 No -0.0422103658042 Locked 2106 20090619.233823.000 146395780124 1626800582.28750 No -0.04223054145238 Locked 2107 20090619.233824.000 146413280124 1627010088.77970 No -0.04225071720919 Locked 2108 20090619.233825.000 146430780124 1627219597.07970 No -0.04227089307335 Locked 2109 20090619.233826.000 146448280124 1627429107.19590 No -0.04229106904536 Locked 2110 20090619.233827.000 146465780124 1627638619.11550 No -0.04231124512446 Locked 2111 20090619.233828.000 146483280124 1627848132.83750 No -0.04233142131058 Locked 2112 20090619.233829.000 146500780124 1628057648.35990 No -0.04235159760361 Locked 2113 20090619.233830.000 146518280124 1628267165.69840 No -0.04237177400448 Locked 2114 20090619.233831.000 146535780124 1628476684.84500 No -0.04239195051272 Locked 2115 20090619.233832.000 146553280124 1628686205.80040 No -0.04241212712837 Locked 2116 20090619.233833.000 146570780124 1628895728.56540 No -0.04243230385147 Locked 2117 20090619.233834.000 146588280124 1629105253.15100 No -0.04245248068268 Locked 2118 20090619.233835.000 146605780124 1629314779.52730 No -0.04247265762022 Locked 2119 20090619.233836.000 146623280124 1629524307.72170 No -0.04249283466573 Locked 2120 20090619.233837.000 146640780124 1629733837.71700 No -0.04251301181817 Locked 2121 20090619.233838.000 146658280124 1629943369.52890 No -0.04253318907848 Locked 2122 20090619.233839.000 146675780124 1630152903.15870 No -0.04255336644674 Locked 2123 20090619.233840.000 146693280124 1630362438.57680 No -0.04257354392119 Locked 2124 20090619.233841.000 146710780124 1630571975.81240 No -0.04259372150356 Locked 2125 20090619.233842.000 146728280124 1630781514.85130 No -0.04261389919302 Locked 2126 20090619.233843.000 146745780124 1630991055.71150 No -0.04263407699062 Locked 2127 20090619.233844.000 146763280124 1631200598.37100 No -0.04265425489507 Locked 2128 20090619.233845.000 146780780124 1631410142.84480 No -0.04267443290725 Locked 2129 20090619.233846.000 146798280124 1631619689.13210 No -0.04269461102712 Locked 2130 20090619.233847.000 146815780124 1631829237.22730 No -0.04271478925434 Locked 2131 20090619.233848.000 146833280124 1632038787.13130 No -0.04273496758897 Locked 2132 20090619.233849.000 146850780124 1632248338.84050 No -0.0427551460308 Locked 2133 20090619.233850.000 146868280124 1632457892.35840 No -0.04277532458002 Locked 2134 20090619.233851.000 146885780124 1632667447.68900 No -0.04279550323689 Locked 2135 20090619.233852.000 146903280124 1632877004.81370 No -0.04281568200029 Locked 2136 20090619.233853.000 146920780124 1633086563.76380 No -0.04283586087208 Locked 2137 20090619.233854.000 146938280124 1633296124.52390 No -0.04285603985136 Locked 2138 20090619.233855.000 146955780124 1633505687.10950 No -0.04287621893903 Locked 2139 20090619.233856.000 146973280124 1633715251.46900 No -0.04289639813204 Locked 2140 20090619.233857.000 146990780124 1633924817.66530 No -0.04291657743411 Locked 2141 20090619.233858.000 147008280124 1634134385.65620 No -0.04293675684275 Locked 2142 20090619.233859.000 147025780124 1634343955.44590 No -0.04295693635821 Locked 2143 20090619.233900.000 147043280124 1634553527.07150 No -0.04297711598268 Locked 2144 20090619.233901.000 147060780124 1634763100.49870 No -0.04299729571413 Locked 2145 20090619.233902.000 147078280124 1634972675.73170 No -0.04301747555281 Locked 2146 20090619.233903.000 147095780124 1635182252.76550 No -0.04303765549843 Locked 2147 20090619.233904.000 147113280124 1635391831.61610 No -0.04305783555192 Locked 2148 20090619.233905.000 147130780124 1635601412.27670 No -0.0430780157129 Locked 2149 20090619.233906.000 147148280124 1635810994.74190 No -0.04309819598103 Locked 2150 20090619.233907.000 147165780124 1636020579.02680 No -0.04311837635722 Locked 2151 20090619.233908.000 147183280124 1636230165.11470 No -0.04313855684047 Locked 2152 20090619.233909.000 147200780124 1636439753.00150 No -0.04315873743054 Locked 2153 20090619.233910.000 147218280124 1636649342.70490 No -0.04317891812849 Locked 2154 20090619.233911.000 147235780124 1636858934.23230 No -0.04319909893474 Locked 2155 20090619.233912.000 147253280124 1637068527.56000 No -0.04321927984789 Locked 2156 20090619.233913.000 147270780124 1637278122.69150 No -0.04323946086816 Locked 2157 20090619.233914.000 147288280124 1637487719.63040 No -0.04325964199575 Locked 2158 20090619.233915.000 147305780124 1637697318.38260 No -0.04327982323102 Locked 2159 20090619.233916.000 147323280124 1637906918.93860 No -0.04330000457339 Locked 2160 20090619.233917.000 147340780124 1638116521.30020 No -0.04332018602298 Locked 2161 20090619.233918.000 147358280124 1638326125.47180 No -0.04334036758006 Locked 2162 20090619.233919.000 147375780124 1638535731.46520 No -0.04336054924531 Locked 2163 20090619.233920.000 147393280124 1638745339.25970 No -0.04338073101751 Locked 2164 20090619.233921.000 147410780124 1638954948.85230 No -0.04340091289649 Locked 2165 20090619.233922.000 147428280124 1639164560.25800 No -0.04342109488312 Locked 2166 20090619.233923.000 147445780124 1639374173.48630 No -0.04344127697799 Locked 2167 20090619.233924.000 147463280124 1639583788.51300 No -0.04346145917964 Locked 2168 20090619.233925.000 147480780124 1639793405.37330 No -0.04348164149018 Locked 2169 20090619.233926.000 147498280124 1640003024.01670 No -0.04350182390659 Locked 2170 20090619.233927.000 147515780124 1640212644.47840 No -0.04352200643098 Locked 2171 20090619.233928.000 147533280124 1640422266.75080 No -0.04354218906289 Locked 2172 20090619.233929.000 147550780124 1640631890.82730 No -0.04356237180193 Locked 2173 20090619.233930.000 147568280124 1640841516.71200 No -0.04358255464833 Locked 2174 20090619.233931.000 147585780124 1641051144.42000 No -0.04360273760301 Locked 2175 20090619.233932.000 147603280124 1641260773.90150 No -0.043622920663 Locked 2176 20090619.233933.000 147620780124 1641470405.21940 No -0.04364310383203 Locked 2177 20090619.233934.000 147638280124 1641680038.34640 No -0.04366328710849 Locked 2178 20090619.233935.000 147655780124 1641889673.27990 No -0.04368347049223 Locked 2179 20090619.233936.000 147673280124 1642099310.02590 No -0.04370365398359 Locked 2180 20090619.233937.000 147690780124 1642308948.56710 No -0.04372383758154 Locked 2181 20090619.233938.000 147708280124 1642518588.91960 No -0.04374402128706 Locked 2182 20090619.233939.000 147725780124 1642728231.09500 No -0.04376420510082 Locked 2183 20090619.233940.000 147743280124 1642937875.06730 No -0.04378438902128 Locked 2184 20090619.233941.000 147760780124 1643147520.86580 No -0.04380457305018 Locked 2185 20090619.233942.000 147778280124 1643357168.46610 No -0.04382475718608 Locked 2186 20090619.233943.000 147795780124 1643566817.86980 No -0.04384494142905 Locked 2187 20090619.233944.000 147813280124 1643776469.09150 No -0.04386512577999 Locked 2188 20090619.233945.000 147830780124 1643986122.11870 No -0.04388531023814 Locked 2189 20090619.233946.000 147848280124 1644195776.96230 No -0.04390549480414 Locked 2190 20090619.233947.000 147865780124 1644405433.60820 No -0.04392567947717 Locked 2191 20090619.233948.000 147883280124 1644615092.06830 No -0.04394586425792 Locked 2192 20090619.233949.000 147900780124 1644824752.32290 No -0.04396604914523 Locked 2193 20090619.233950.000 147918280124 1645034414.38510 No -0.04398623413988 Locked 2194 20090619.233951.000 147935780124 1645244078.25390 No -0.04400641924181 Locked 2195 20090619.233952.000 147953280124 1645453743.94140 No -0.04402660445173 Locked 2196 20090619.233953.000 147970780124 1645663411.43700 No -0.04404678976902 Locked 2197 20090619.233954.000 147988280124 1645873080.74520 No -0.04406697519394 Locked 2198 20090619.233955.000 148005780124 1646082751.85740 No -0.04408716072599 Locked 2199 20090619.233956.000 148023280124 1646292424.79030 No -0.04410734636614 Locked 2200 20090619.233957.000 148040780124 1646502099.52110 No -0.04412753211306 Locked 2201 20090619.233958.000 148058280124 1646711776.05930 No -0.0441477179673 Locked 2202 20090619.233959.000 148075780124 1646921454.40840 No -0.04416790392908 Locked 2203 20090619.234000.000 148093280124 1647131134.57370 No -0.0441880899987 Locked 2204 20090619.234001.000 148110780124 1647340816.53420 No -0.04420827617492 Locked 2205 20090619.234002.000 148128280124 1647550500.30530 No -0.04422846245866 Locked 2206 20090619.234003.000 148145780124 1647760185.89140 No -0.04424864885017 Locked 2207 20090619.234004.000 148163280124 1647969873.27970 No -0.0442688353487 Locked 2208 20090619.234005.000 148180780124 1648179562.49990 No -0.04428902195601 Locked 2209 20090619.234006.000 148198280124 1648389253.50640 No -0.04430920866939 Locked 2210 20090619.234007.000 148215780124 1648598946.33240 No -0.04432939549081 Locked 2211 20090619.234008.000 148233280124 1648808640.97450 No -0.04434958242007 Locked 2212 20090619.234009.000 148250780124 1649018337.41980 No -0.04436976945641 Locked 2213 20090619.234010.000 148268280124 1649228035.66550 No -0.04438995659965 Locked 2214 20090619.234011.000 148285780124 1649437735.73550 No -0.04441014385123 Locked 2215 20090619.234012.000 148303280124 1649647437.61450 No -0.04443033121022 Locked 2216 20090619.234013.000 148320780124 1649857141.29260 No -0.04445051867605 Locked 2217 20090619.234014.000 148338280124 1650066846.78990 No -0.0444707062499 Locked 2218 20090619.234015.000 148355780124 1650276554.08690 No -0.04449089393062 Locked 2219 20090619.234016.000 148373280124 1650486263.20200 No -0.04451108171929 Locked 2220 20090619.234017.000 148390780124 1650695974.12100 No -0.04453126961509 Locked 2221 20090619.234018.000 148408280124 1650905686.85690 No -0.04455145761877 Locked 2222 20090619.234019.000 148425780124 1651115401.39940 No -0.04457164572973 Locked 2223 20090619.234020.000 148443280124 1651325117.75350 No -0.04459183394826 Locked 2224 20090619.234021.000 148460780124 1651534835.92000 No -0.04461202227442 Locked 2225 20090619.234022.000 148478280124 1651744555.89600 No -0.04463221070802 Locked 2226 20090619.234023.000 148495780124 1651954277.66910 No -0.04465239924834 Locked 2227 20090619.234024.000 148513280124 1652164001.27370 No -0.04467258789741 Locked 2228 20090619.234025.000 148530780124 1652373726.66380 No -0.04469277665251 Locked 2229 20090619.234026.000 148548280124 1652583453.87330 No -0.04471296551564 Locked 2230 20090619.234027.000 148565780124 1652793182.91000 No -0.04473315448728 Locked 2231 20090619.234028.000 148583280124 1653002913.73070 No -0.04475334356485 Locked 2232 20090619.234029.000 148600780124 1653212646.38140 No -0.04477353275108 Locked 2233 20090619.234030.000 148618280124 1653422380.83060 No -0.04479372204411 Locked 2234 20090619.234031.000 148635780124 1653632117.08090 No -0.0448139114441 Locked 2235 20090619.234032.000 148653280124 1653841855.14970 No -0.04483410095206 Locked 2236 20090619.234033.000 148670780124 1654051595.01280 No -0.04485429056657 Locked 2237 20090619.234034.000 148688280124 1654261336.69670 No -0.0448744802892 Locked 2238 20090619.234035.000 148705780124 1654471080.18810 No -0.04489467011917 Locked 2239 20090619.234036.000 148723280124 1654680825.49300 No -0.04491486005682 Locked 2240 20090619.234037.000 148740780124 1654890572.61100 No -0.04493505010213 Locked 2241 20090619.234038.000 148758280124 1655100321.54090 No -0.04495524025503 Locked 2242 20090619.234039.000 148775780124 1655310072.28620 No -0.04497543051573 Locked 2243 20090619.234040.000 148793280124 1655519824.83440 No -0.04499562088349 Locked 2244 20090619.234041.000 148810780124 1655729579.18070 No -0.04501581135803 Locked 2245 20090619.234042.000 148828280124 1655939335.35680 No -0.04503600194121 Locked 2246 20090619.234043.000 148845780124 1656149093.32140 No -0.0450561926306 Locked 2247 20090619.234044.000 148863280124 1656358853.11200 No -0.04507638342842 Locked 2248 20090619.234045.000 148880780124 1656568614.70470 No -0.04509657433325 Locked 2249 20090619.234046.000 148898280124 1656778378.09520 No -0.04511676534483 Locked 2250 20090619.234047.000 148915780124 1656988143.29900 No -0.04513695646409 Locked 2251 20090619.234048.000 148933280124 1657197910.30390 No -0.0451571476903 Locked 2252 20090619.234049.000 148950780124 1657407679.13230 No -0.04517733902478 Locked 2253 20090619.234050.000 148968280124 1657617449.77710 No -0.04519753046713 Locked 2254 20090619.234051.000 148985780124 1657827222.23190 No -0.04521772201696 Locked 2255 20090619.234052.000 149003280124 1658036996.50000 No -0.04523791367446 Locked 2256 20090619.234053.000 149020780124 1658246772.56700 No -0.04525810543878 Locked 2257 20090619.234054.000 149038280124 1658456550.45570 No -0.04527829731127 Locked 2258 20090619.234055.000 149055780124 1658666330.15160 No -0.04529848929108 Locked 2259 20090619.234056.000 149073280124 1658876111.65460 No -0.04531868137819 Locked 2260 20090619.234057.000 149090780124 1659085894.95840 No -0.04533887357224 Locked 2261 20090619.234058.000 149108280124 1659295680.08490 No -0.04535906587452 Locked 2262 20090619.234059.000 149125780124 1659505467.00100 No -0.04537925828306 Locked 2263 20090619.234100.000 149143280124 1659715255.74930 No -0.04539945080041 Locked 2264 20090619.234101.000 149160780124 1659925046.29520 No -0.04541964342449 Locked 2265 20090619.234102.000 149178280124 1660134838.64440 No -0.04543983615566 Locked 2266 20090619.234103.000 149195780124 1660344632.82390 No -0.04546002899551 Locked 2267 20090619.234104.000 149213280124 1660554428.80000 No -0.04548022194204 Locked 2268 20090619.234105.000 149230780124 1660764226.58730 No -0.04550041499613 Locked 2269 20090619.234106.000 149248280124 1660974026.18920 No -0.04552060815796 Locked 2270 20090619.234107.000 149265780124 1661183827.59820 No -0.04554080142711 Locked 2271 20090619.234108.000 149283280124 1661393630.81220 No -0.04556099480343 Locked 2272 20090619.234109.000 149300780124 1661603435.83640 No -0.04558118828725 Locked 2273 20090619.234110.000 149318280124 1661813242.67010 No -0.04560138187851 Locked 2274 20090619.234111.000 149335780124 1662023051.31390 No -0.04562157557726 Locked 2275 20090619.234112.000 149353280124 1662232861.76630 No -0.04564176938341 Locked 2276 20090619.234113.000 149370780124 1662442674.03490 No -0.0456619632974 Locked 2277 20090619.234114.000 149388280124 1662652488.10060 No -0.0456821573181 Locked 2278 20090619.234115.000 149405780124 1662862303.98230 No -0.04570235144664 Locked 2279 20090619.234116.000 149423280124 1663072121.67630 No -0.0457225456828 Locked 2280 20090619.234117.000 149440780124 1663281941.17470 No -0.0457427400261 Locked 2281 20090619.234118.000 149458280124 1663491762.48810 No -0.04576293447718 Locked 2282 20090619.234119.000 149475780124 1663701585.60590 No -0.0457831290354 Locked 2283 20090619.234120.000 149493280124 1663911410.53590 No -0.04580332370123 Locked 2284 20090619.234121.000 149510780124 1664121237.28080 No -0.04582351847484 Locked 2285 20090619.234122.000 149528280124 1664331065.81890 No -0.04584371335492 Locked 2286 20090619.234123.000 149545780124 1664540896.17950 No -0.04586390834323 Locked 2287 20090619.234124.000 149563280124 1664750728.35300 No -0.04588410343918 Locked 2288 20090619.234125.000 149580780124 1664960562.31920 No -0.04590429864159 Locked 2289 20090619.234126.000 149598280124 1665170398.10950 No -0.04592449395232 Locked 2290 20090619.234127.000 149615780124 1665380235.70830 No -0.04594468937043 Locked 2291 20090619.234128.000 149633280124 1665590075.11450 No -0.04596488489587 Locked 2292 20090619.234129.000 149650780124 1665799916.32100 No -0.04598508052821 Locked 2293 20090619.234130.000 149668280124 1666009759.35740 No -0.04600527626921 Locked 2294 20090619.234131.000 149685780124 1666219604.19020 No -0.04602547211688 Locked 2295 20090619.234132.000 149703280124 1666429450.83930 No -0.04604566807241 Locked 2296 20090619.234133.000 149720780124 1666639299.30020 No -0.04606586413552 Locked 2297 20090619.234134.000 149738280124 1666849149.57550 No -0.04608606030637 Locked 2298 20090619.234135.000 149755780124 1667059001.65960 No -0.04610625658463 Locked 2299 20090619.234136.000 149773280124 1667268855.55310 No -0.04612645297034 Locked 2300 20090619.234137.000 149790780124 1667478711.25570 No -0.04614664946347 Locked 2301 20090619.234138.000 149808280124 1667688568.76200 No -0.0461668460637 Locked 2302 20090619.234139.000 149825780124 1667898428.08630 No -0.04618704277188 Locked 2303 20090619.234140.000 149843280124 1668108289.23340 No -0.04620723958831 Locked 2304 20090619.234141.000 149860780124 1668318152.18340 No -0.04622743651179 Locked 2305 20090619.234142.000 149878280124 1668528016.93680 No -0.04624763354236 Locked 2306 20090619.234143.000 149895780124 1668737883.50510 No -0.0462678306807 Locked 2307 20090619.234144.000 149913280124 1668947751.86770 No -0.04628802792559 Locked 2308 20090619.234145.000 149930780124 1669157622.04890 No -0.04630822527847 Locked 2309 20090619.234146.000 149948280124 1669367494.02610 No -0.04632842273799 Locked 2310 20090619.234147.000 149965780124 1669577367.83300 No -0.04634862030616 Locked 2311 20090619.234148.000 149983280124 1669787243.44820 No -0.04636881798171 Locked 2312 20090619.234149.000 150000780124 1669997120.85700 No -0.04638901576377 Locked 2313 20090619.234150.000 150018280124 1670207000.08030 No -0.04640921365356 Locked 2314 20090619.234151.000 150035780124 1670416881.11810 No -0.04642941165111 Locked 2315 20090619.234152.000 150053280124 1670626763.96130 No -0.04644960975586 Locked 2316 20090619.234153.000 150070780124 1670836648.61930 No -0.04646980796838 Locked 2317 20090619.234154.000 150088280124 1671046535.09280 No -0.0464900062887 Locked 2318 20090619.234155.000 150105780124 1671256423.36840 No -0.04651020471604 Locked 2319 20090619.234156.000 150123280124 1671466313.46560 No -0.04653040325153 Locked 2320 20090619.234157.000 150140780124 1671676205.34940 No -0.04655060189312 Locked 2321 20090619.234158.000 150158280124 1671886099.05040 No -0.04657080064262 Locked 2322 20090619.234159.000 150175780124 1672095994.55970 No -0.04659099949949 Locked 2323 20090619.234200.000 150193280124 1672305891.90290 No -0.04661119846526 Locked 2324 20090619.234201.000 150210780124 1672515791.04530 No -0.04663139753787 Locked 2325 20090619.234202.000 150228280124 1672725691.99250 No -0.04665159671765 Locked 2326 20090619.234203.000 150245780124 1672935594.75460 No -0.0466717960052 Locked 2327 20090619.234204.000 150263280124 1673145499.31710 No -0.04669199539965 Locked 2328 20090619.234205.000 150280780124 1673355405.70570 No -0.04671219490255 Locked 2329 20090619.234206.000 150298280124 1673565313.89630 No -0.04673239451244 Locked 2330 20090619.234207.000 150315780124 1673775223.89170 No -0.04675259422951 Locked 2331 20090619.234208.000 150333280124 1673985135.69180 No -0.04677279405374 Locked 2332 20090619.234209.000 150350780124 1674195049.31770 No -0.04679299398638 Locked 2333 20090619.234210.000 150368280124 1674404964.74010 No -0.04681319402571 Locked 2334 20090619.234211.000 150385780124 1674614881.99260 No -0.04683339417371 Locked 2335 20090619.234212.000 150403280124 1674824801.03440 No -0.04685359442795 Locked 2336 20090619.234213.000 150420780124 1675034721.90360 No -0.04687379479071 Locked 2337 20090619.234214.000 150438280124 1675244644.57980 No -0.04689399526077 Locked 2338 20090619.234215.000 150455780124 1675454569.06300 No -0.04691419583813 Locked 2339 20090619.234216.000 150473280124 1675664495.36500 No -0.04693439652349 Locked 2340 20090619.234217.000 150490780124 1675874423.46070 No -0.04695459731536 Locked 2341 20090619.234218.000 150508280124 1676084353.38140 No -0.0469747982156 Locked 2342 20090619.234219.000 150525780124 1676294285.09360 No -0.04699499922223 Locked 2343 20090619.234220.000 150543280124 1676504218.62410 No -0.04701520033682 Locked 2344 20090619.234221.000 150560780124 1676714153.96930 No -0.04703540155917 Locked 2345 20090619.234222.000 150578280124 1676924091.12780 No -0.0470556028892 Locked 2346 20090619.234223.000 150595780124 1677134030.09380 No -0.04707580432656 Locked 2347 20090619.234224.000 150613280124 1677343970.87440 No -0.04709600587167 Locked 2348 20090619.234225.000 150630780124 1677553913.47180 No -0.04711620752466 Locked 2349 20090619.234226.000 150648280124 1677763857.87120 No -0.04713640928465 Locked 2350 20090619.234227.000 150665780124 1677973804.08780 No -0.04715661115255 Locked 2351 20090619.234228.000 150683280124 1678183752.11090 No -0.04717681312773 Locked 2352 20090619.234229.000 150700780124 1678393701.95360 No -0.04719701521095 Locked 2353 20090619.234230.000 150718280124 1678603653.59160 No -0.04721721740078 Locked 2354 20090619.234231.000 150735780124 1678813607.05770 No -0.04723741969916 Locked 2355 20090619.234232.000 150753280124 1679023562.33010 No -0.0472576221048 Locked 2356 20090619.234233.000 150770780124 1679233519.40550 No -0.0472778246175 Locked 2357 20090619.234234.000 150788280124 1679443478.29990 No -0.04729802723822 Locked 2358 20090619.234235.000 150805780124 1679653438.98860 No -0.04731822996548 Locked 2359 20090619.234236.000 150823280124 1679863401.49550 No -0.04733843280071 Locked 2360 20090619.234237.000 150840780124 1680073365.82380 No -0.04735863574409 Locked 2361 20090619.234238.000 150858280124 1680283331.94780 No -0.04737883879411 Locked 2362 20090619.234239.000 150875780124 1680493299.88120 No -0.04739904195157 Locked 2363 20090619.234240.000 150893280124 1680703269.63070 No -0.04741924521686 Locked 2364 20090619.234241.000 150910780124 1680913241.19980 No -0.04743944859021 Locked 2365 20090619.234242.000 150928280124 1681123214.56830 No -0.04745965207041 Locked 2366 20090619.234243.000 150945780124 1681333189.74140 No -0.04747985565776 Locked 2367 20090619.234244.000 150963280124 1681543166.73980 No -0.04750005935351 Locked 2368 20090619.234245.000 150980780124 1681753145.54480 No -0.04752026315653 Locked 2369 20090619.234246.000 150998280124 1681963126.14800 No -0.04754046706632 Locked 2370 20090619.234247.000 151015780124 1682173108.58410 No -0.04756067108496 Locked 2371 20090619.234248.000 151033280124 1682383092.80090 No -0.04758087520934 Locked 2372 20090619.234249.000 151050780124 1682593078.84710 No -0.04760107944234 Locked 2373 20090619.234250.000 151068280124 1682803066.71070 No -0.04762128378327 Locked 2374 20090619.234251.000 151085780124 1683013056.36450 No -0.0476414882305 Locked 2375 20090619.234252.000 151103280124 1683223047.83740 No -0.04766169278574 Locked 2376 20090619.234253.000 151120780124 1683433041.13330 No -0.04768189744924 Locked 2377 20090619.234254.000 151138280124 1683643036.21430 No -0.04770210221874 Locked 2378 20090619.234255.000 151155780124 1683853033.12680 No -0.04772230709699 Locked 2379 20090619.234256.000 151173280124 1684063031.83540 No -0.0477425120819 Locked 2380 20090619.234257.000 151190780124 1684273032.36190 No -0.04776271717475 Locked 2381 20090619.234258.000 151208280124 1684483034.69910 No -0.04778292237513 Locked 2382 20090619.234259.000 151225780124 1684693038.84300 No -0.04780312768279 Locked 2383 20090619.234300.000 151243280124 1684903044.79990 No -0.0478233330981 Locked 2384 20090619.234301.000 151260780124 1685113052.56890 No -0.04784353862102 Locked 2385 20090619.234302.000 151278280124 1685323062.15970 No -0.04786374425212 Locked 2386 20090619.234303.000 151295780124 1685533073.56070 No -0.04788394999071 Locked 2387 20090619.234304.000 151313280124 1685743086.76710 No -0.0479041558365 Locked 2388 20090619.234305.000 151330780124 1685953101.78090 No -0.04792436178962 Locked 2389 20090619.234306.000 151348280124 1686163118.59300 No -0.04794456784952 Locked 2390 20090619.234307.000 151365780124 1686373137.23190 No -0.0479647740179 Locked 2391 20090619.234308.000 151383280124 1686583157.68710 No -0.04798498029414 Locked 2392 20090619.234309.000 151400780124 1686793179.94500 No -0.04800518667741 Locked 2393 20090619.234310.000 151418280124 1687003204.00700 No -0.04802539316782 Locked 2394 20090619.234311.000 151435780124 1687213229.90130 No -0.04804559976703 Locked 2395 20090619.234312.000 151453280124 1687423257.59220 No -0.04806580647292 Locked 2396 20090619.234313.000 151470780124 1687633287.09830 No -0.0480860132866 Locked 2397 20090619.234314.000 151488280124 1687843318.42510 No -0.0481062202084 Locked 2398 20090619.234315.000 151505780124 1688053351.53750 No -0.04812642723622 Locked 2399 20090619.234316.000 151523280124 1688263386.48390 No -0.04814663437295 Locked 2400 20090619.234317.000 151540780124 1688473423.22470 No -0.04816684161623 Locked 2401 20090619.234318.000 151558280124 1688683461.77770 No -0.04818704896712 Locked 2402 20090619.234319.000 151575780124 1688893502.14380 No -0.04820725642567 Locked 2403 20090619.234320.000 151593280124 1689103544.31810 No -0.0482274639916 Locked 2404 20090619.234321.000 151610780124 1689313588.30780 No -0.04824767166533 Locked 2405 20090619.234322.000 151628280124 1689523634.11630 No -0.04826787944705 Locked 2406 20090619.234323.000 151645780124 1689733681.73330 No -0.04828808733617 Locked 2407 20090619.234324.000 151663280124 1689943731.15300 No -0.04830829533233 Locked 2408 20090619.234325.000 151680780124 1690153782.38730 No -0.04832850343624 Locked 2409 20090619.234326.000 151698280124 1690363835.43130 No -0.04834871164762 Locked 2410 20090619.234327.000 151715780124 1690573890.27930 No -0.04836891996611 Locked 2411 20090619.234328.000 151733280124 1690783946.95630 No -0.04838912839322 Locked 2412 20090619.234329.000 151750780124 1690994005.42690 No -0.04840933692683 Locked 2413 20090619.234330.000 151768280124 1691204065.71830 No -0.04842954556855 Locked 2414 20090619.234331.000 151785780124 1691414127.82390 No -0.04844975431801 Locked 2415 20090619.234332.000 151803280124 1691624191.72690 No -0.0484699631742 Locked 2416 20090619.234333.000 151820780124 1691834257.44870 No -0.04849017213839 Locked 2417 20090619.234334.000 151838280124 1692044324.96480 No -0.04851038120913 Locked 2418 20090619.234335.000 151855780124 1692254394.31510 No -0.04853059038878 Locked 2419 20090619.234336.000 151873280124 1692464465.46950 No -0.04855079967556 Locked 2420 20090619.234337.000 151890780124 1692674538.44070 No -0.04857100907022 Locked 2421 20090619.234338.000 151908280124 1692884613.21530 No -0.04859121857197 Locked 2422 20090619.234339.000 151925780124 1693094689.80950 No -0.04861142818177 Locked 2423 20090619.234340.000 151943280124 1693304768.21930 No -0.04863163789938 Locked 2424 20090619.234341.000 151960780124 1693514848.42360 No -0.04865184772355 Locked 2425 20090619.234342.000 151978280124 1693724930.45650 No -0.0486720576563 Locked 2426 20090619.234343.000 151995780124 1693935014.28980 No -0.04869226769596 Locked 2427 20090619.234344.000 152013280124 1694145099.94020 No -0.04871247784352 Locked 2428 20090619.234345.000 152030780124 1694355187.39460 No -0.04873268809821 Locked 2429 20090619.234346.000 152048280124 1694565276.67230 No -0.04875289846116 Locked 2430 20090619.234347.000 152065780124 1694775367.75760 No -0.04877310893145 Locked 2431 20090619.234348.000 152083280124 1694985460.64450 No -0.04879331950872 Locked 2432 20090619.234349.000 152100780124 1695195555.35760 No -0.04881353019442 Locked 2433 20090619.234350.000 152118280124 1695405651.87530 No -0.04883374098729 Locked 2434 20090619.234351.000 152135780124 1695615750.20510 No -0.04885395188776 Locked 2435 20090619.234352.000 152153280124 1695825850.34760 No -0.04887416289587 Locked 2436 20090619.234353.000 152170780124 1696035952.28660 No -0.04889437401066 Locked 2437 20090619.234354.000 152188280124 1696246056.04130 No -0.04891458523327 Locked 2438 20090619.234355.000 152205780124 1696456161.60220 No -0.04893479656312 Locked 2439 20090619.234356.000 152223280124 1696666268.97910 No -0.04895500800082 Locked 2440 20090619.234357.000 152240780124 1696876378.18270 No -0.04897521954698 Locked 2441 20090619.234358.000 152258280124 1697086489.18860 No -0.04899543120017 Locked 2442 20090619.234359.000 152275780124 1697296602.00260 No -0.04901564296072 Locked 2443 20090619.234400.000 152293280124 1697506716.63600 No -0.04903585482931 Locked 2444 20090619.234401.000 152310780124 1697716833.07100 No -0.04905606680488 Locked 2445 20090619.234402.000 152328280124 1697926951.32110 No -0.04907627888823 Locked 2446 20090619.234403.000 152345780124 1698137071.39140 No -0.04909649107966 Locked 2447 20090619.234404.000 152363280124 1698347193.27120 No -0.04911670337854 Locked 2448 20090619.234405.000 152380780124 1698557316.95380 No -0.04913691578448 Locked 2449 20090619.234406.000 152398280124 1698767442.45570 No -0.04915712829844 Locked 2450 20090619.234407.000 152415780124 1698977569.75580 No -0.04917734091919 Locked 2451 20090619.234408.000 152433280124 1699187698.87000 No -0.04919755364766 Locked 2452 20090619.234409.000 152450780124 1699397829.80750 No -0.04921776648439 Locked 2453 20090619.234410.000 152468280124 1699607962.55870 No -0.04923797942882 Locked 2454 20090619.234411.000 152485780124 1699818097.11410 No -0.04925819248039 Locked 2455 20090619.234412.000 152503280124 1700028233.48820 No -0.04927840563996 Locked 2456 20090619.234413.000 152520780124 1700238371.66990 No -0.04929861890686 Locked 2457 20090619.234414.000 152538280124 1700448511.65790 No -0.04931883228102 Locked 2458 20090619.234415.000 152555780124 1700658653.47000 No -0.04933904576349 Locked 2459 20090619.234416.000 152573280124 1700868797.07340 No -0.04935925935233 Locked 2460 20090619.234417.000 152590780124 1701078942.50680 No -0.04937947304985 Locked 2461 20090619.234418.000 152608280124 1701289089.76540 No -0.04939968685574 Locked 2462 20090619.234419.000 152625780124 1701499238.80100 No -0.04941990076715 Locked 2463 20090619.234420.000 152643280124 1701709389.67690 No -0.04944011478784 Locked 2464 20090619.234421.000 152660780124 1701919542.34750 No -0.0494603289151 Locked 2465 20090619.234422.000 152678280124 1702129696.83960 No -0.04948054315052 Locked 2466 20090619.234423.000 152695780124 1702339853.13240 No -0.04950075749286 Locked 2467 20090619.234424.000 152713280124 1702550011.24300 No -0.04952097194316 Locked 2468 20090619.234425.000 152730780124 1702760171.17120 No -0.04954118650137 Locked 2469 20090619.234426.000 152748280124 1702970332.91350 No -0.04956140116732 Locked 2470 20090619.234427.000 152765780124 1703180496.47250 No -0.04958161594113 Locked 2471 20090619.234428.000 152783280124 1703390661.83700 No -0.04960183082217 Locked 2472 20090619.234429.000 152800780124 1703600829.01540 No -0.04962204581091 Locked 2473 20090619.234430.000 152818280124 1703810998.00900 No -0.04964226090744 Locked 2474 20090619.234431.000 152835780124 1704021168.81720 No -0.04966247611172 Locked 2475 20090619.234432.000 152853280124 1704231341.43230 No -0.04968269142329 Locked 2476 20090619.234433.000 152870780124 1704441515.86800 No -0.04970290684297 Locked 2477 20090619.234434.000 152888280124 1704651692.10770 No -0.04972312236978 Locked 2478 20090619.234435.000 152905780124 1704861870.14570 No -0.04974333800337 Locked 2479 20090619.234436.000 152923280124 1705072049.99230 No -0.04976355374436 Locked 2480 20090619.234437.000 152940780124 1705282231.64750 No -0.04978376959274 Locked 2481 20090619.234438.000 152958280124 1705492415.11510 No -0.04980398554874 Locked 2482 20090619.234439.000 152975780124 1705702600.40630 No -0.04982420161303 Locked 2483 20090619.234440.000 152993280124 1705912787.50800 No -0.04984441778483 Locked 2484 20090619.234441.000 153010780124 1706122976.42080 No -0.04986463406417 Locked 2485 20090619.234442.000 153028280124 1706333167.14430 No -0.04988485045103 Locked 2486 20090619.234443.000 153045780124 1706543359.67190 No -0.04990506694502 Locked 2487 20090619.234444.000 153063280124 1706753554.01380 No -0.04992528354675 Locked 2488 20090619.234445.000 153080780124 1706963750.17720 No -0.04994550025664 Locked 2489 20090619.234446.000 153098280124 1707173948.14580 No -0.04996571707372 Locked 2490 20090619.234447.000 153115780124 1707384147.93410 No -0.04998593399885 Locked 2491 20090619.234448.000 153133280124 1707594349.51500 No -0.05000615103043 Locked 2492 20090619.234449.000 153150780124 1707804552.93200 No -0.05002636817104 Locked 2493 20090619.234450.000 153168280124 1708014758.15100 No -0.05004658541866 Locked 2494 20090619.234451.000 153185780124 1708224965.18380 No -0.05006680277397 Locked 2495 20090619.234452.000 153203280124 1708435174.02090 No -0.05008702023643 Locked 2496 20090619.234453.000 153220780124 1708645384.68710 No -0.0501072378075 Locked 2497 20090619.234454.000 153238280124 1708855597.15930 No -0.05012745548582 Locked 2498 20090619.234455.000 153255780124 1709065811.44430 No -0.05014767327178 Locked 2499 20090619.234456.000 153273280124 1709276027.54010 No -0.05016789116526 Locked 2500 20090619.234457.000 153290780124 1709486245.43900 No -0.05018810916581 Locked 2501 20090619.234458.000 153308280124 1709696465.16380 No -0.05020832727479 Locked 2502 20090619.234459.000 153325780124 1709906686.69060 No -0.05022854549077 Locked 2503 20090619.234500.000 153343280124 1710116910.04350 No -0.05024876381518 Locked 2504 20090619.234501.000 153360780124 1710327135.19930 No -0.05026898224666 Locked 2505 20090619.234502.000 153378280124 1710537362.18030 No -0.05028920078651 Locked 2506 20090619.234503.000 153395780124 1710747590.95370 No -0.0503094194328 Locked 2507 20090619.234504.000 153413280124 1710957821.55340 No -0.05032963818753 Locked 2508 20090619.234505.000 153430780124 1711168053.96590 No -0.05034985704991 Locked 2509 20090619.234506.000 153448280124 1711378288.17420 No -0.05037007601893 Locked 2510 20090619.234507.000 153465780124 1711588524.19870 No -0.05039029509579 Locked 2511 20090619.234508.000 153483280124 1711798762.02920 No -0.05041051427989 Locked 2512 20090619.234509.000 153500780124 1712009001.68040 No -0.05043073357211 Locked 2513 20090619.234510.000 153518280124 1712219243.15040 No -0.05045095297233 Locked 2514 20090619.234511.000 153535780124 1712429486.42380 No -0.05047117247963 Locked 2515 20090619.234512.000 153553280124 1712639731.50680 No -0.05049139209439 Locked 2516 20090619.234513.000 153570780124 1712849978.39320 No -0.05051161181624 Locked 2517 20090619.234514.000 153588280124 1713060227.10060 No -0.05053183164622 Locked 2518 20090619.234515.000 153605780124 1713270477.63110 No -0.05055205158446 Locked 2519 20090619.234516.000 153623280124 1713480729.95890 No -0.05057227162942 Locked 2520 20090619.234517.000 153640780124 1713690984.11890 No -0.05059249178318 Locked 2521 20090619.234518.000 153658280124 1713901240.09680 No -0.05061271204489 Locked 2522 20090619.234519.000 153675780124 1714111497.87870 No -0.05063293241371 Locked 2523 20090619.234520.000 153693280124 1714321757.48660 No -0.05065315289097 Locked 2524 20090619.234521.000 153710780124 1714532018.89200 No -0.05067337347497 Locked 2525 20090619.234522.000 153728280124 1714742282.12530 No -0.0506935941675 Locked 2526 20090619.234523.000 153745780124 1714952547.14480 No -0.0507138149661 Locked 2527 20090619.234524.000 153763280124 1715162813.98930 No -0.05073403587307 Locked 2528 20090619.234525.000 153780780124 1715373082.64980 No -0.05075425688788 Locked 2529 20090619.234526.000 153798280124 1715583353.11650 No -0.05077447800994 Locked 2530 20090619.234527.000 153815780124 1715793625.40240 No -0.05079469924003 Locked 2531 20090619.234528.000 153833280124 1716003899.51250 No -0.05081492057843 Locked 2532 20090619.234529.000 153850780124 1716214175.42860 No -0.05083514202408 Locked 2533 20090619.234530.000 153868280124 1716424453.15420 No -0.05085536357718 Locked 2534 20090619.234531.000 153885780124 1716634732.69000 No -0.05087558523777 Locked 2535 20090619.234532.000 153903280124 1716845014.03120 No -0.05089580700556 Locked 2536 20090619.234533.000 153920780124 1717055297.19930 No -0.05091602888184 Locked 2537 20090619.234534.000 153938280124 1717265582.18230 No -0.05093625086588 Locked 2538 20090619.234535.000 153955780124 1717475868.96890 No -0.05095647295703 Locked 2539 20090619.234536.000 153973280124 1717686157.56330 No -0.05097669515552 Locked 2540 20090619.234537.000 153990780124 1717896447.98470 No -0.0509969174625 Locked 2541 20090619.234538.000 154008280124 1718106740.21650 No -0.05101713987699 Locked 2542 20090619.234539.000 154025780124 1718317034.25220 No -0.05103736239859 Locked 2543 20090619.234540.000 154043280124 1718527330.12050 No -0.05105758502901 Locked 2544 20090619.234541.000 154060780124 1718737627.80050 No -0.05107780776701 Locked 2545 20090619.234542.000 154078280124 1718947927.28330 No -0.05109803061206 Locked 2546 20090619.234543.000 154095780124 1719158228.58370 No -0.05111825356504 Locked 2547 20090619.234544.000 154113280124 1719368531.68740 No -0.05113847662511 Locked 2548 20090619.234545.000 154130780124 1719578836.60680 No -0.05115869979299 Locked 2549 20090619.234546.000 154148280124 1719789143.34070 No -0.05117892306861 Locked 2550 20090619.234547.000 154165780124 1719999451.89010 No -0.05119914645205 Locked 2551 20090619.234548.000 154183280124 1720209762.24040 No -0.05121936994242 Locked 2552 20090619.234549.000 154200780124 1720420074.42950 No -0.05123959354198 Locked 2553 20090619.234550.000 154218280124 1720630388.40780 No -0.05125981724778 Locked 2554 20090619.234551.000 154235780124 1720840704.21720 No -0.05128004106232 Locked 2555 20090619.234552.000 154253280124 1721051021.82120 No -0.05130026498342 Locked 2556 20090619.234553.000 154270780124 1721261341.24910 No -0.05132048901282 Locked 2557 20090619.234554.000 154288280124 1721471662.49340 No -0.05134071315008 Locked 2558 20090619.234555.000 154305780124 1721681985.54230 No -0.0513609373945 Locked 2559 20090619.234556.000 154323280124 1721892310.40790 No -0.0513811617468 Locked 2560 20090619.234557.000 154340780124 1722102637.10090 No -0.05140138620761 Locked 2561 20090619.234558.000 154358280124 1722312965.59750 No -0.05142161077552 Locked 2562 20090619.234559.000 154375780124 1722523295.91430 No -0.05144183545151 Locked 2563 20090619.234600.000 154393280124 1722733628.04410 No -0.05146206023516 Locked 2564 20090619.234601.000 154410780124 1722943961.97680 No -0.05148228512587 Locked 2565 20090619.234602.000 154428280124 1723154297.73030 No -0.0515025101247 Locked 2566 20090619.234603.000 154445780124 1723364635.28550 No -0.05152273523051 Locked 2567 20090619.234604.000 154463280124 1723574974.65830 No -0.05154296044426 Locked 2568 20090619.234605.000 154480780124 1723785315.82990 No -0.05156318576481 Locked 2569 20090619.234606.000 154498280124 1723995658.83260 No -0.0515834111941 Locked 2570 20090619.234607.000 154515780124 1724206003.65570 No -0.05160363673149 Locked 2571 20090619.234608.000 154533280124 1724416350.28060 No -0.05162386237587 Locked 2572 20090619.234609.000 154550780124 1724626698.71770 No -0.05164408812785 Locked 2573 20090619.234610.000 154568280124 1724837048.96570 No -0.05166431398737 Locked 2574 20090619.234611.000 154585780124 1725047401.03460 No -0.05168453995502 Locked 2575 20090619.234612.000 154603280124 1725257754.91660 No -0.05170476603032 Locked 2576 20090619.234613.000 154620780124 1725468110.62480 No -0.05172499221407 Locked 2577 20090619.234614.000 154638280124 1725678468.12140 No -0.05174521850402 Locked 2578 20090619.234615.000 154655780124 1725888827.46240 No -0.05176544490349 Locked 2579 20090619.234616.000 154673280124 1726099188.59500 No -0.05178567140934 Locked 2580 20090619.234617.000 154690780124 1726309551.54060 No -0.05180589802285 Locked 2581 20090619.234618.000 154708280124 1726519916.30560 No -0.0518261247444 Locked 2582 20090619.234619.000 154725780124 1726730282.88550 No -0.05184635157371 Locked 2583 20090619.234620.000 154743280124 1726940651.28250 No -0.05186657851093 Locked 2584 20090619.234621.000 154760780124 1727151021.49620 No -0.05188680555603 Locked 2585 20090619.234622.000 154778280124 1727361393.52390 No -0.05190703270884 Locked 2586 20090619.234623.000 154795780124 1727571767.36550 No -0.05192725996936 Locked 2587 20090619.234624.000 154813280124 1727782143.01830 No -0.05194748733743 Locked 2588 20090619.234625.000 154830780124 1727992520.48730 No -0.05196771481335 Locked 2589 20090619.234626.000 154848280124 1728202899.76860 No -0.05198794239688 Locked 2590 20090619.234627.000 154865780124 1728413280.84860 No -0.05200817008722 Locked 2591 20090619.234628.000 154883280124 1728623663.75110 No -0.05202839788578 Locked 2592 20090619.234629.000 154900780124 1728834048.46720 No -0.05204862579204 Locked 2593 20090619.234630.000 154918280124 1729044435.00010 No -0.05206885380618 Locked 2594 20090619.234631.000 154935780124 1729254823.34500 No -0.05208908192791 Locked 2595 20090619.234632.000 154953280124 1729465213.49640 No -0.05210931015692 Locked 2596 20090619.234633.000 154970780124 1729675605.46580 No -0.05212953849388 Locked 2597 20090619.234634.000 154988280124 1729885999.26120 No -0.05214976693927 Locked 2598 20090619.234635.000 155005780124 1730096394.85740 No -0.05216999549159 Locked 2599 20090619.234636.000 155023280124 1730306792.27500 No -0.05219022415206 Locked 2600 20090619.234637.000 155040780124 1730517191.50020 No -0.05221045291988 Locked 2601 20090619.234638.000 155058280124 1730727592.52050 No -0.05223068179429 Locked 2602 20090619.234639.000 155075780124 1730937995.38930 No -0.05225091077846 Locked 2603 20090619.234640.000 155093280124 1731148400.07100 No -0.05227113987028 Locked 2604 20090619.234641.000 155110780124 1731358806.56020 No -0.05229136906944 Locked 2605 20090619.234642.000 155128280124 1731569214.87010 No -0.05231159837671 Locked 2606 20090619.234643.000 155145780124 1731779624.97740 No -0.0523318277907 Locked 2607 20090619.234644.000 155163280124 1731990036.91450 No -0.05235205731336 Locked 2608 20090619.234645.000 155180780124 1732200450.66550 No -0.05237228694372 Locked 2609 20090619.234646.000 155198280124 1732410866.22850 No -0.05239251668168 Locked 2610 20090619.234647.000 155215780124 1732621283.58820 No -0.05241274652633 Locked 2611 20090619.234648.000 155233280124 1732831702.76190 No -0.0524329764787 Locked 2612 20090619.234649.000 155250780124 1733042123.76180 No -0.05245320653951 Locked 2613 20090619.234650.000 155268280124 1733252546.56070 No -0.05247343670714 Locked 2614 20090619.234651.000 155285780124 1733462971.18060 No -0.05249366698291 Locked 2615 20090619.234652.000 155303280124 1733673397.62050 No -0.05251389736675 Locked 2616 20090619.234653.000 155320780124 1733883825.87600 No -0.0525341278584 Locked 2617 20090619.234654.000 155338280124 1734094255.94530 No -0.05255435845775 Locked 2618 20090619.234655.000 155355780124 1734304687.82220 No -0.05257458916444 Locked 2619 20090619.234656.000 155373280124 1734515121.52750 No -0.0525948199797 Locked 2620 20090619.234657.000 155390780124 1734725557.04130 No -0.05261505090235 Locked 2621 20090619.234658.000 155408280124 1734935994.35380 No -0.05263528193181 Locked 2622 20090619.234659.000 155425780124 1735146433.51070 No -0.0526555130708 Locked 2623 20090619.234700.000 155443280124 1735356874.47920 No -0.05267574431735 Locked 2624 20090619.234701.000 155460780124 1735567317.24330 No -0.05269597567053 Locked 2625 20090619.234702.000 155478280124 1735777761.82310 No -0.05271620713153 Locked 2626 20090619.234703.000 155495780124 1735988208.22330 No -0.05273643870062 Locked 2627 20090619.234704.000 155513280124 1736198656.43360 No -0.0527566703772 Locked 2628 20090619.234705.000 155530780124 1736409106.46350 No -0.05277690216182 Locked 2629 20090619.234706.000 155548280124 1736619558.30380 No -0.05279713405395 Locked 2630 20090619.234707.000 155565780124 1736830011.96520 No -0.05281736605422 Locked 2631 20090619.234708.000 155583280124 1737040467.44630 No -0.05283759816254 Locked 2632 20090619.234709.000 155600780124 1737250924.72590 No -0.05285783037765 Locked 2633 20090619.234710.000 155618280124 1737461383.81520 No -0.05287806270023 Locked 2634 20090619.234711.000 155635780124 1737671844.73730 No -0.05289829513164 Locked 2635 20090619.234712.000 155653280124 1737882307.46870 No -0.05291852767049 Locked 2636 20090619.234713.000 155670780124 1738092772.02430 No -0.05293876031766 Locked 2637 20090619.234714.000 155688280124 1738303238.37830 No -0.05295899307163 Locked 2638 20090619.234715.000 155705780124 1738513706.56230 No -0.05297922593425 Locked 2639 20090619.234716.000 155723280124 1738724176.55040 No -0.05299945890401 Locked 2640 20090619.234717.000 155740780124 1738934648.35920 No -0.05301969198188 Locked 2641 20090619.234718.000 155758280124 1739145121.98480 No -0.05303992516763 Locked 2642 20090619.234719.000 155775780124 1739355597.41640 No -0.05306015846062 Locked 2643 20090619.234720.000 155793280124 1739566074.66360 No -0.05308039186143 Locked 2644 20090619.234721.000 155810780124 1739776553.72940 No -0.05310062537022 Locked 2645 20090619.234722.000 155828280124 1739987034.62600 No -0.05312085898773 Locked 2646 20090619.234723.000 155845780124 1740197517.31540 No -0.0531410927117 Locked 2647 20090619.234724.000 155863280124 1740408001.82040 No -0.05316132654348 Locked 2648 20090619.234725.000 155880780124 1740618488.15260 No -0.05318156048375 Locked 2649 20090619.234726.000 155898280124 1740828976.29790 No -0.05320179453169 Locked 2650 20090619.234727.000 155915780124 1741039466.24630 No -0.0532220286867 Locked 2651 20090619.234728.000 155933280124 1741249958.02170 No -0.0532422629502 Locked 2652 20090619.234729.000 155950780124 1741460451.60320 No -0.05326249732095 Locked 2653 20090619.234730.000 155968280124 1741670947.01210 No -0.0532827318002 Locked 2654 20090619.234731.000 155985780124 1741881444.22210 No -0.05330296638641 Locked 2655 20090619.234732.000 156003280124 1742091943.25380 No -0.05332320108079 Locked 2656 20090619.234733.000 156020780124 1742302444.09490 No -0.05334343588262 Locked 2657 20090619.234734.000 156038280124 1742512946.75420 No -0.05336367079241 Locked 2658 20090619.234735.000 156055780124 1742723451.22070 No -0.05338390580951 Locked 2659 20090619.234736.000 156073280124 1742933957.51040 No -0.05340414093487 Locked 2660 20090619.234737.000 156090780124 1743144465.61590 No -0.05342437616806 Locked 2661 20090619.234738.000 156108280124 1743354975.52500 No -0.05344461150835 Locked 2662 20090619.234739.000 156125780124 1743565487.26790 No -0.05346484695753 Locked 2663 20090619.234740.000 156143280124 1743776000.81910 No -0.05348508251409 Locked 2664 20090619.234741.000 156160780124 1743986516.17680 No -0.05350531817792 Locked 2665 20090619.234742.000 156178280124 1744197033.35670 No -0.05352555394995 Locked 2666 20090619.234743.000 156195780124 1744407552.35800 No -0.05354578983014 Locked 2667 20090619.234744.000 156213280124 1744618073.16410 No -0.05356602581749 Locked 2668 20090619.234745.000 156230780124 1744828595.80380 No -0.05358626191373 Locked 2669 20090619.234746.000 156248280124 1745039120.26370 No -0.05360649811805 Locked 2670 20090619.234747.000 156265780124 1745249646.51240 No -0.0536267344286 Locked 2671 20090619.234748.000 156283280124 1745460174.58760 No -0.0536469708476 Locked 2672 20090619.234749.000 156300780124 1745670704.47520 No -0.05366720737422 Locked 2673 20090619.234750.000 156318280124 1745881236.17830 No -0.05368744400865 Locked 2674 20090619.234751.000 156335780124 1746091769.70980 No -0.05370768075165 Locked 2675 20090619.234752.000 156353280124 1746302305.04350 No -0.05372791760166 Locked 2676 20090619.234753.000 156370780124 1746512842.19790 No -0.05374815455979 Locked 2677 20090619.234754.000 156388280124 1746723381.18140 No -0.05376839162653 Locked 2678 20090619.234755.000 156405780124 1746933921.97360 No -0.05378862880068 Locked 2679 20090619.234756.000 156423280124 1747144464.58970 No -0.05380886608312 Locked 2680 20090619.234757.000 156440780124 1747355009.01670 No -0.05382910347311 Locked 2681 20090619.234758.000 156458280124 1747565555.26010 No -0.05384934097095 Locked 2682 20090619.234759.000 156475780124 1747776103.30750 No -0.05386957857591 Locked 2683 20090619.234800.000 156493280124 1747986653.18650 No -0.05388981628963 Locked 2684 20090619.234801.000 156510780124 1748197204.87150 No -0.05391005411059 Locked 2685 20090619.234802.000 156528280124 1748407758.37190 No -0.05393029203936 Locked 2686 20090619.234803.000 156545780124 1748618313.69580 No -0.0539505300764 Locked 2687 20090619.234804.000 156563280124 1748828870.82520 No -0.05397076822066 Locked 2688 20090619.234805.000 156580780124 1749039429.78780 No -0.05399100647377 Locked 2689 20090619.234806.000 156598280124 1749249990.55920 No -0.05401124483429 Locked 2690 20090619.234807.000 156615780124 1749460553.14050 No -0.05403148330229 Locked 2691 20090619.234808.000 156633280124 1749671117.53490 No -0.05405172187794 Locked 2692 20090619.234809.000 156650780124 1749881683.75550 No -0.05407196056204 Locked 2693 20090619.234810.000 156668280124 1750092251.77770 No -0.05409219935312 Locked 2694 20090619.234811.000 156685780124 1750302821.62320 No -0.05411243825246 Locked 2695 20090619.234812.000 156703280124 1750513393.27130 No -0.05413267725885 Locked 2696 20090619.234813.000 156720780124 1750723966.75800 No -0.05415291637441 Locked 2697 20090619.234814.000 156738280124 1750934542.05010 No -0.05417315559718 Locked 2698 20090619.234815.000 156755780124 1751145119.16320 No -0.05419339492808 Locked 2699 20090619.234816.000 156773280124 1751355698.07410 No -0.05421363436573 Locked 2700 20090619.234817.000 156790780124 1751566278.82260 No -0.0542338739125 Locked 2701 20090619.234818.000 156808280124 1751776861.39460 No -0.05425411356755 Locked 2702 20090619.234819.000 156825780124 1751987445.77220 No -0.05427435332982 Locked 2703 20090619.234820.000 156843280124 1752198031.93750 No -0.05429459319825 Locked 2704 20090619.234821.000 156860780124 1752408619.93950 No -0.05431483317574 Locked 2705 20090619.234822.000 156878280124 1752619209.75570 No -0.05433507326095 Locked 2706 20090619.234823.000 156895780124 1752829801.38780 No -0.054355313454 Locked 2707 20090619.234824.000 156913280124 1753040394.83970 No -0.05437555375511 Locked 2708 20090619.234825.000 156930780124 1753250990.10490 No -0.05439579416389 Locked 2709 20090619.234826.000 156948280124 1753461587.18440 No -0.05441603468041 Locked 2710 20090619.234827.000 156965780124 1753672186.08430 No -0.05443627530502 Locked 2711 20090619.234828.000 156983280124 1753882786.81030 No -0.05445651603807 Locked 2712 20090619.234829.000 157000780124 1754093389.33830 No -0.05447675687812 Locked 2713 20090619.234830.000 157018280124 1754303993.69160 No -0.05449699782656 Locked 2714 20090619.234831.000 157035780124 1754514599.86200 No -0.0545172388829 Locked 2715 20090619.234832.000 157053280124 1754725207.84590 No -0.05453748004692 Locked 2716 20090619.234833.000 157070780124 1754935817.63980 No -0.05455772131843 Locked 2717 20090619.234834.000 157088280124 1755146429.25030 No -0.0545779626978 Locked 2718 20090619.234835.000 157105780124 1755357042.67470 No -0.05459820418489 Locked 2719 20090619.234836.000 157123280124 1755567657.93650 No -0.05461844578108 Locked 2720 20090619.234837.000 157140780124 1755778274.98790 No -0.05463868748354 Locked 2721 20090619.234838.000 157158280124 1755988893.86220 No -0.05465892929424 Locked 2722 20090619.234839.000 157175780124 1756199514.55520 No -0.05467917121294 Locked 2723 20090619.234840.000 157193280124 1756410137.07100 No -0.05469941323988 Locked 2724 20090619.234841.000 157210780124 1756620761.40420 No -0.05471965537474 Locked 2725 20090619.234842.000 157228280124 1756831387.55970 No -0.0547398976178 Locked 2726 20090619.234843.000 157245780124 1757042015.51410 No -0.05476013996769 Locked 2727 20090619.234844.000 157263280124 1757252645.28580 No -0.05478038242549 Locked 2728 20090619.234845.000 157280780124 1757463276.87310 No -0.05480062499109 Locked 2729 20090619.234846.000 157298280124 1757673910.28110 No -0.05482086766482 Locked 2730 20090619.234847.000 157315780124 1757884545.51910 No -0.05484111044721 Locked 2731 20090619.234848.000 157333280124 1758095182.56340 No -0.05486135333686 Locked 2732 20090619.234849.000 157350780124 1758305821.41230 No -0.05488159633367 Locked 2733 20090619.234850.000 157368280124 1758516462.09600 No -0.05490183943942 Locked 2734 20090619.234851.000 157385780124 1758727104.59630 No -0.05492208265305 Locked 2735 20090619.234852.000 157403280124 1758937748.90460 No -0.05494232597404 Locked 2736 20090619.234853.000 157420780124 1759148395.02400 No -0.05496256940258 Locked 2737 20090619.234854.000 157438280124 1759359042.97380 No -0.0549828129398 Locked 2738 20090619.234855.000 157455780124 1759569692.73320 No -0.05500305658448 Locked 2739 20090619.234856.000 157473280124 1759780344.31530 No -0.05502330033739 Locked 2740 20090619.234857.000 157490780124 1759990997.70340 No -0.05504354419755 Locked 2741 20090619.234858.000 157508280124 1760201652.92860 No -0.05506378816679 Locked 2742 20090619.234859.000 157525780124 1760412309.96880 No -0.0550840322438 Locked 2743 20090619.234900.000 157543280124 1760622968.82940 No -0.05510427642892 Locked 2744 20090619.234901.000 157560780124 1760833629.50880 No -0.05512452072203 Locked 2745 20090619.234902.000 157578280124 1761044291.98680 No -0.05514476512195 Locked 2746 20090619.234903.000 157595780124 1761254956.29280 No -0.05516500963041 Locked 2747 20090619.234904.000 157613280124 1761465622.41910 No -0.05518525424697 Locked 2748 20090619.234905.000 157630780124 1761676290.35940 No -0.05520549897124 Locked 2749 20090619.234906.000 157648280124 1761886960.13530 No -0.05522574380451 Locked 2750 20090619.234907.000 157665780124 1762097631.71500 No -0.05524598874489 Locked 2751 20090619.234908.000 157683280124 1762308305.11890 No -0.05526623379359 Locked 2752 20090619.234909.000 157700780124 1762518980.33140 No -0.05528647894969 Locked 2753 20090619.234910.000 157718280124 1762729657.36120 No -0.0553067242137 Locked 2754 20090619.234911.000 157735780124 1762940336.21520 No -0.05532696958604 Locked 2755 20090619.234912.000 157753280124 1763151016.88610 No -0.05534721506626 Locked 2756 20090619.234913.000 157770780124 1763361699.36880 No -0.05536746065407 Locked 2757 20090619.234914.000 157788280124 1763572383.66750 No -0.05538770634971 Locked 2758 20090619.234915.000 157805780124 1763783069.79380 No -0.05540795215387 Locked 2759 20090619.234916.000 157823280124 1763993757.72290 No -0.05542819806509 Locked 2760 20090619.234917.000 157840780124 1764204447.47080 No -0.05544844408431 Locked 2761 20090619.234918.000 157858280124 1764415139.03030 No -0.05546869021111 Locked 2762 20090619.234919.000 157875780124 1764625832.42210 No -0.0554889364467 Locked 2763 20090619.234920.000 157893280124 1764836527.63750 No -0.05550918279058 Locked 2764 20090619.234921.000 157910780124 1765047224.64780 No -0.05552942924105 Locked 2765 20090619.234922.000 157928280124 1765257923.50030 No -0.0555496758009 Locked 2766 20090619.234923.000 157945780124 1765468624.15240 No -0.05556992246762 Locked 2767 20090619.234924.000 157963280124 1765679326.62600 No -0.0555901692425 Locked 2768 20090619.234925.000 157980780124 1765890030.93180 No -0.05561041612618 Locked 2769 20090619.234926.000 157998280124 1766100737.04910 No -0.05563066311742 Locked 2770 20090619.234927.000 158015780124 1766311444.96640 No -0.05565091021555 Locked 2771 20090619.234928.000 158033280124 1766522154.71650 No -0.05567115742251 Locked 2772 20090619.234929.000 158050780124 1766732866.28120 No -0.05569140473722 Locked 2773 20090619.234930.000 158068280124 1766943579.65480 No -0.05571165215935 Locked 2774 20090619.234931.000 158085780124 1767154294.86410 No -0.05573189969048 Locked 2775 20090619.234932.000 158103280124 1767365011.87050 No -0.05575214732833 Locked 2776 20090619.234933.000 158120780124 1767575730.73380 No -0.05577239507643 Locked 2777 20090619.234934.000 158138280124 1767786451.39410 No -0.05579264293125 Locked 2778 20090619.234935.000 158155780124 1767997173.87300 No -0.05581289089406 Locked 2779 20090619.234936.000 158173280124 1768207898.15420 No -0.05583313896388 Locked 2780 20090619.234937.000 158190780124 1768418624.25710 No -0.05585338714188 Locked 2781 20090619.234938.000 158208280124 1768629352.17550 No -0.05587363542769 Locked 2782 20090619.234939.000 158225780124 1768840081.90380 No -0.05589388382097 Locked 2783 20090619.234940.000 158243280124 1769050813.45960 No -0.05591413232276 Locked 2784 20090619.234941.000 158260780124 1769261546.82690 No -0.05593438093213 Locked 2785 20090619.234942.000 158278280124 1769472282.01800 No -0.05595462964979 Locked 2786 20090619.234943.000 158295780124 1769683019.03160 No -0.05597487847567 Locked 2787 20090619.234944.000 158313280124 1769893757.85980 No -0.05599512740931 Locked 2788 20090619.234945.000 158330780124 1770104498.51660 No -0.05601537645153 Locked 2789 20090619.234946.000 158348280124 1770315240.97950 No -0.05603562560099 Locked 2790 20090619.234947.000 158365780124 1770525985.25590 No -0.05605587485815 Locked 2791 20090619.234948.000 158383280124 1770736731.36630 No -0.0560761242242 Locked 2792 20090619.234949.000 158400780124 1770947479.29960 No -0.05609637369851 Locked 2793 20090619.234950.000 158418280124 1771158229.04700 No -0.05611662328053 Locked 2794 20090619.234951.000 158435780124 1771368980.61370 No -0.05613687297058 Locked 2795 20090619.234952.000 158453280124 1771579733.98050 No -0.05615712276753 Locked 2796 20090619.234953.000 158470780124 1771790489.17490 No -0.056177372673 Locked 2797 20090619.234954.000 158488280124 1772001246.19170 No -0.05619762268669 Locked 2798 20090619.234955.000 158505780124 1772212005.03370 No -0.05621787280875 Locked 2799 20090619.234956.000 158523280124 1772422765.68980 No -0.05623812303854 Locked 2800 20090619.234957.000 158540780124 1772633528.18050 No -0.05625837337727 Locked 2801 20090619.234958.000 158558280124 1772844292.47690 No -0.05627862382322 Locked 2802 20090619.234959.000 158575780124 1773055058.58730 No -0.05629887437689 Locked 2803 20090619.235000.000 158593280124 1773265826.53040 No -0.05631912503939 Locked 2804 20090619.235001.000 158610780124 1773476596.28670 No -0.05633937580955 Locked 2805 20090619.235002.000 158628280124 1773687367.85940 No -0.05635962668757 Locked 2806 20090619.235003.000 158645780124 1773898141.24290 No -0.05637987767312 Locked 2807 20090619.235004.000 158663280124 1774108916.45280 No -0.05640012876713 Locked 2808 20090619.235005.000 158680780124 1774319693.48260 No -0.0564203799692 Locked 2809 20090619.235006.000 158698280124 1774530472.33040 No -0.05644063127922 Locked 2810 20090619.235007.000 158715780124 1774741252.99030 No -0.05646088269684 Locked 2811 20090619.235008.000 158733280124 1774952035.47370 No -0.05648113422275 Locked 2812 20090619.235009.000 158750780124 1775162819.77550 No -0.05650138585664 Locked 2813 20090619.235010.000 158768280124 1775373605.89770 No -0.05652163759862 Locked 2814 20090619.235011.000 158785780124 1775584393.82680 No -0.05654188944789 Locked 2815 20090619.235012.000 158803280124 1775795183.59570 No -0.05656214140642 Locked 2816 20090619.235013.000 158820780124 1776005975.17020 No -0.05658239347216 Locked 2817 20090619.235014.000 158838280124 1776216768.55960 No -0.05660264564567 Locked 2818 20090619.235015.000 158855780124 1776427563.77830 No -0.0566228979278 Locked 2819 20090619.235016.000 158873280124 1776638360.80560 No -0.05664315031734 Locked 2820 20090619.235017.000 158890780124 1776849159.67650 No -0.05666340281634 Locked 2821 20090619.235018.000 158908280124 1777059960.33280 No -0.05668365542137 Locked 2822 20090619.235019.000 158925780124 1777270762.82370 No -0.05670390813533 Locked 2823 20090619.235020.000 158943280124 1777481567.14090 No -0.05672416095774 Locked 2824 20090619.235021.000 158960780124 1777692373.26630 No -0.05674441388752 Locked 2825 20090619.235022.000 158978280124 1777903181.22010 No -0.05676466692588 Locked 2826 20090619.235023.000 158995780124 1778113990.99780 No -0.05678492007253 Locked 2827 20090619.235024.000 159013280124 1778324802.57820 No -0.05680517332624 Locked 2828 20090619.235025.000 159030780124 1778535616.00910 No -0.05682542668983 Locked 2829 20090619.235026.000 159048280124 1778746431.24150 No -0.05684568016039 Locked 2830 20090619.235027.000 159065780124 1778957248.28550 No -0.05686593373852 Locked 2831 20090619.235028.000 159083280124 1779168067.16460 No -0.05688618742563 Locked 2832 20090619.235029.000 159100780124 1779378887.83590 No -0.05690644121915 Locked 2833 20090619.235030.000 159118280124 1779589710.35500 No -0.0569266951224 Locked 2834 20090619.235031.000 159135780124 1779800534.68180 No -0.05694694913299 Locked 2835 20090619.235032.000 159153280124 1780011360.82050 No -0.05696720325118 Locked 2836 20090619.235033.000 159170780124 1780222188.78440 No -0.05698745747774 Locked 2837 20090619.235034.000 159188280124 1780433018.55710 No -0.05700771181172 Locked 2838 20090619.235035.000 159205780124 1780643850.14330 No -0.05702796625337 Locked 2839 20090619.235036.000 159223280124 1780854683.56570 No -0.05704822080407 Locked 2840 20090619.235037.000 159240780124 1781065518.80410 No -0.0570684754626 Locked 2841 20090619.235038.000 159258280124 1781276355.86790 No -0.05708873022952 Locked 2842 20090619.235039.000 159275780124 1781487194.73920 No -0.05710898510377 Locked 2843 20090619.235040.000 159293280124 1781698035.44880 No -0.05712924008718 Locked 2844 20090619.235041.000 159310780124 1781908877.97660 No -0.05714949517856 Locked 2845 20090619.235042.000 159328280124 1782119722.32400 No -0.05716975037799 Locked 2846 20090619.235043.000 159345780124 1782330568.47980 No -0.0571900056848 Locked 2847 20090619.235044.000 159363280124 1782541416.45510 No -0.05721026109965 Locked 2848 20090619.235045.000 159380780124 1782752266.25970 No -0.05723051662313 Locked 2849 20090619.235046.000 159398280124 1782963117.87970 No -0.05725077225441 Locked 2850 20090619.235047.000 159415780124 1783173971.32170 No -0.05727102799388 Locked 2851 20090619.235048.000 159433280124 1783384826.58040 No -0.05729128384122 Locked 2852 20090619.235049.000 159450780124 1783595683.66060 No -0.05731153979673 Locked 2853 20090619.235050.000 159468280124 1783806542.55580 No -0.05733179586002 Locked 2854 20090619.235051.000 159485780124 1784017403.28770 No -0.05735205203236 Locked 2855 20090619.235052.000 159503280124 1784228265.81090 No -0.05737230831108 Locked 2856 20090619.235053.000 159520780124 1784439130.16580 No -0.05739256469856 Locked 2857 20090619.235054.000 159538280124 1784649996.36160 No -0.05741282119536 Locked 2858 20090619.235055.000 159555780124 1784860864.36440 No -0.05743307779946 Locked 2859 20090619.235056.000 159573280124 1785071734.18830 No -0.0574533345117 Locked 2860 20090619.235057.000 159590780124 1785282605.83540 No -0.05747359133219 Locked 2861 20090619.235058.000 159608280124 1785493479.30030 No -0.05749384826063 Locked 2862 20090619.235059.000 159625780124 1785704354.58470 No -0.05751410529712 Locked 2863 20090619.235100.000 159643280124 1785915231.68490 No -0.05753436244142 Locked 2864 20090619.235101.000 159660780124 1786126110.61350 No -0.0575546196943 Locked 2865 20090619.235102.000 159678280124 1786336991.37200 No -0.05757487705584 Locked 2866 20090619.235103.000 159695780124 1786547873.93190 No -0.05759513452435 Locked 2867 20090619.235104.000 159713280124 1786758758.32480 No -0.0576153921017 Locked 2868 20090619.235105.000 159730780124 1786969644.53780 No -0.05763564978713 Locked 2869 20090619.235106.000 159748280124 1787180532.56310 No -0.05765590758018 Locked 2870 20090619.235107.000 159765780124 1787391422.41340 No -0.05767616548159 Locked 2871 20090619.235108.000 159783280124 1787602314.07940 No -0.05769642349083 Locked 2872 20090619.235109.000 159800780124 1787813207.56580 No -0.05771668160815 Locked 2873 20090619.235110.000 159818280124 1788024102.88260 No -0.05773693983417 Locked 2874 20090619.235111.000 159835780124 1788235000.01910 No -0.05775719816825 Locked 2875 20090619.235112.000 159853280124 1788445898.96450 No -0.05777745660973 Locked 2876 20090619.235113.000 159870780124 1788656799.73880 No -0.05779771515982 Locked 2877 20090619.235114.000 159888280124 1788867702.31550 No -0.05781797381694 Locked 2878 20090619.235115.000 159905780124 1789078606.72890 No -0.05783823258312 Locked 2879 20090619.235116.000 159923280124 1789289512.95970 No -0.05785849145722 Locked 2880 20090619.235117.000 159940780124 1789500421.00750 No -0.05787875043921 Locked 2881 20090619.235118.000 159958280124 1789711330.89000 No -0.05789900953015 Locked 2882 20090619.235119.000 159975780124 1789922242.58290 No -0.05791926872859 Locked 2883 20090619.235120.000 159993280124 1790133156.08920 No -0.05793952803471 Locked 2884 20090619.235121.000 160010780124 1790344071.41990 No -0.05795978744917 Locked 2885 20090619.235122.000 160028280124 1790554988.58770 No -0.05798004697271 Locked 2886 20090619.235123.000 160045780124 1790765907.56790 No -0.05800030660388 Locked 2887 20090619.235124.000 160063280124 1790976828.36880 No -0.05802056634316 Locked 2888 20090619.235125.000 160080780124 1791187750.97320 No -0.05804082618953 Locked 2889 20090619.235126.000 160098280124 1791398675.41620 No -0.05806108614508 Locked 2890 20090619.235127.000 160115780124 1791609601.68130 No -0.05808134620883 Locked 2891 20090619.235128.000 160133280124 1791820529.75180 No -0.05810160637978 Locked 2892 20090619.235129.000 160150780124 1792031459.64420 No -0.05812186665892 Locked 2893 20090619.235130.000 160168280124 1792242391.37960 No -0.0581421270475 Locked 2894 20090619.235131.000 160185780124 1792453324.92690 No -0.05816238754366 Locked 2895 20090619.235132.000 160203280124 1792664260.27980 No -0.05818264814705 Locked 2896 20090619.235133.000 160220780124 1792875197.47580 No -0.05820290885988 Locked 2897 20090619.235134.000 160238280124 1793086136.48600 No -0.05822316968044 Locked 2898 20090619.235135.000 160255780124 1793297077.32120 No -0.05824343060937 Locked 2899 20090619.235136.000 160273280124 1793508019.97100 No -0.05826369164605 Locked 2900 20090619.235137.000 160290780124 1793718964.44550 No -0.05828395279108 Locked 2901 20090619.235138.000 160308280124 1793929910.75540 No -0.0583042140451 Locked 2902 20090619.235139.000 160325780124 1794140858.88520 No -0.05832447540718 Locked 2903 20090619.235140.000 160343280124 1794351808.83020 No -0.05834473687706 Locked 2904 20090619.235141.000 160360780124 1794562760.59920 No -0.05836499845524 Locked 2905 20090619.235142.000 160378280124 1794773714.19270 No -0.05838526014176 Locked 2906 20090619.235143.000 160395780124 1794984669.59400 No -0.05840552193563 Locked 2907 20090619.235144.000 160413280124 1795195626.83060 No -0.05842578383849 Locked 2908 20090619.235145.000 160430780124 1795406585.88550 No -0.05844604584931 Locked 2909 20090619.235146.000 160448280124 1795617546.76400 No -0.05846630796842 Locked 2910 20090619.235147.000 160465780124 1795828509.46110 No -0.05848657019552 Locked 2911 20090619.235148.000 160483280124 1796039473.97980 No -0.05850683253079 Locked 2912 20090619.235149.000 160500780124 1796250440.32370 No -0.05852709497444 Locked 2913 20090619.235150.000 160518280124 1796461408.48630 No -0.05854735752608 Locked 2914 20090619.235151.000 160535780124 1796672378.47420 No -0.05856762018611 Locked 2915 20090619.235152.000 160553280124 1796883350.28690 No -0.0585878829545 Locked 2916 20090619.235153.000 160570780124 1797094323.90970 No -0.05860814583038 Locked 2917 20090619.235154.000 160588280124 1797305299.35510 No -0.05862840881448 Locked 2918 20090619.235155.000 160605780124 1797516276.63180 No -0.05864867190733 Locked 2919 20090619.235156.000 160623280124 1797727255.73180 No -0.05866893510844 Locked 2920 20090619.235157.000 160640780124 1797938236.65470 No -0.0586891984178 Locked 2921 20090619.235158.000 160658280124 1798149219.39670 No -0.05870946183518 Locked 2922 20090619.235159.000 160675780124 1798360203.96450 No -0.05872972536097 Locked 2923 20090619.235200.000 160693280124 1798571190.34350 No -0.05874998899432 Locked 2924 20090619.235201.000 160710780124 1798782178.54920 No -0.05877025273613 Locked 2925 20090619.235202.000 160728280124 1798993168.57930 No -0.05879051658628 Locked 2926 20090619.235203.000 160745780124 1799204160.43280 No -0.05881078054471 Locked 2927 20090619.235204.000 160763280124 1799415154.10530 No -0.05883104461114 Locked 2928 20090619.235205.000 160780780124 1799626149.60780 No -0.05885130878625 Locked 2929 20090619.235206.000 160798280124 1799837146.92430 No -0.05887157306907 Locked 2930 20090619.235207.000 160815780124 1800048146.06910 No -0.05889183746045 Locked 2931 20090619.235208.000 160833280124 1800259147.02710 No -0.05891210195951 Locked 2932 20090619.235209.000 160850780124 1800470149.80750 No -0.05893236656678 Locked 2933 20090619.235210.000 160868280124 1800681154.42110 No -0.0589526312829 Locked 2934 20090619.235211.000 160885780124 1800892160.85550 No -0.05897289610715 Locked 2935 20090619.235212.000 160903280124 1801103169.10570 No -0.05899316103922 Locked 2936 20090619.235213.000 160920780124 1801314179.18410 No -0.05901342607985 Locked 2937 20090619.235214.000 160938280124 1801525191.08510 No -0.0590336912287 Locked 2938 20090619.235215.000 160955780124 1801736204.80050 No -0.0590539564853 Locked 2939 20090619.235216.000 160973280124 1801947220.32720 No -0.05907422184945 Locked 2940 20090619.235217.000 160990780124 1802158237.69900 No -0.05909448732317 Locked 2941 20090619.235218.000 161008280124 1802369256.88490 No -0.05911475290461 Locked 2942 20090619.235219.000 161025780124 1802580277.90690 No -0.05913501859507 Locked 2943 20090619.235220.000 161043280124 1802791300.72750 No -0.05915528439234 Locked 2944 20090619.235221.000 161060780124 1803002325.39330 No -0.05917555029918 Locked 2945 20090619.235222.000 161078280124 1803213351.88100 No -0.0591958163142 Locked 2946 20090619.235223.000 161095780124 1803424380.18300 No -0.05921608243696 Locked 2947 20090619.235224.000 161113280124 1803635410.31470 No -0.05923634866836 Locked 2948 20090619.235225.000 161130780124 1803846442.26480 No -0.05925661500775 Locked 2949 20090619.235226.000 161148280124 1804057476.03310 No -0.0592768814551 Locked 2950 20090619.235227.000 161165780124 1804268511.62610 No -0.0592971480108 Locked 2951 20090619.235228.000 161183280124 1804479549.04210 No -0.05931741467475 Locked 2952 20090619.235229.000 161200780124 1804690588.26710 No -0.05933768144612 Locked 2953 20090619.235230.000 161218280124 1804901629.31160 No -0.05935794832553 Locked 2954 20090619.235231.000 161235780124 1805112672.19200 No -0.05937821531396 Locked 2955 20090619.235232.000 161253280124 1805323716.88740 No -0.05939848241017 Locked 2956 20090619.235233.000 161270780124 1805534763.42310 No -0.05941874961566 Locked 2957 20090619.235234.000 161288280124 1805745811.78390 No -0.05943901692952 Locked 2958 20090619.235235.000 161305780124 1805956861.95730 No -0.05945928435101 Locked 2959 20090619.235236.000 161323280124 1806167913.97330 No -0.05947955188192 Locked 2960 20090619.235237.000 161340780124 1806378967.79730 No -0.05949981952019 Locked 2961 20090619.235238.000 161358280124 1806590023.45250 No -0.05952008726719 Locked 2962 20090619.235239.000 161375780124 1806801080.93210 No -0.05954035512253 Locked 2963 20090619.235240.000 161393280124 1807012140.23600 No -0.0595606230862 Locked 2964 20090619.235241.000 161410780124 1807223201.36160 No -0.05958089115804 Locked 2965 20090619.235242.000 161428280124 1807434264.31380 No -0.05960115933835 Locked 2966 20090619.235243.000 161445780124 1807645329.08810 No -0.05962142762685 Locked 2967 20090619.235244.000 161463280124 1807856395.67150 No -0.05964169602278 Locked 2968 20090619.235245.000 161480780124 1808067464.08450 No -0.05966196452735 Locked 2969 20090619.235246.000 161498280124 1808278534.33100 No -0.0596822331408 Locked 2970 20090619.235247.000 161515780124 1808489606.38980 No -0.05970250186186 Locked 2971 20090619.235248.000 161533280124 1808700680.27090 No -0.05972277069113 Locked 2972 20090619.235249.000 161550780124 1808911755.99110 No -0.0597430396296 Locked 2973 20090619.235250.000 161568280124 1809122833.52010 No -0.05976330867549 Locked 2974 20090619.235251.000 161585780124 1809333912.88710 No -0.05978357783051 Locked 2975 20090619.235252.000 161603280124 1809544994.07460 No -0.05980384709364 Locked 2976 20090619.235253.000 161620780124 1809756077.08510 No -0.05982411646502 Locked 2977 20090619.235254.000 161638280124 1809967161.91750 No -0.05984438594459 Locked 2978 20090619.235255.000 161655780124 1810178248.57220 No -0.05986465553236 Locked 2979 20090619.235256.000 161673280124 1810389337.06380 No -0.05988492522921 Locked 2980 20090619.235257.000 161690780124 1810600427.36780 No -0.05990519503368 Locked 2981 20090619.235258.000 161708280124 1810811519.50640 No -0.05992546494709 Locked 2982 20090619.235259.000 161725780124 1811022613.46720 No -0.05994573496871 Locked 2983 20090619.235300.000 161743280124 1811233709.24300 No -0.0599660050981 Locked 2984 20090619.235301.000 161760780124 1811444806.84750 No -0.05998627533608 Locked 2985 20090619.235302.000 161778280124 1811655906.27330 No -0.06000654568221 Locked 2986 20090619.235303.000 161795780124 1811867007.51990 No -0.06002681613646 Locked 2987 20090619.235304.000 161813280124 1812078110.58890 No -0.06004708669892 Locked 2988 20090619.235305.000 161830780124 1812289215.48340 No -0.06006735736979 Locked 2989 20090619.235306.000 161848280124 1812500322.19600 No -0.06008762814861 Locked 2990 20090619.235307.000 161865780124 1812711430.73690 No -0.060107899036 Locked 2991 20090619.235308.000 161883280124 1812922541.10740 No -0.06012817003203 Locked 2992 20090619.235309.000 161900780124 1813133653.29270 No -0.06014844113583 Locked 2993 20090619.235310.000 161918280124 1813344767.30820 No -0.0601687123483 Locked 2994 20090619.235311.000 161935780124 1813555883.16330 No -0.06018898367001 Locked 2995 20090619.235312.000 161953280124 1813767000.82300 No -0.06020925509888 Locked 2996 20090619.235313.000 161970780124 1813978120.31130 No -0.06022952663633 Locked 2997 20090619.235314.000 161988280124 1814189241.62840 No -0.06024979828238 Locked 2998 20090619.235315.000 162005780124 1814400364.75480 No -0.06027007003586 Locked 2999 20090619.235316.000 162023280124 1814611489.72170 No -0.06029034189864 Locked 3000 20090619.235317.000 162040780124 1814822616.50910 No -0.06031061386952 Locked 3001 20090619.235318.000 162058280124 1815033745.12260 No -0.06033088594883 Locked 3002 20090619.235319.000 162075780124 1815244875.56250 No -0.06035115813659 Locked 3003 20090619.235320.000 162093280124 1815456007.82640 No -0.06037143043267 Locked 3004 20090619.235321.000 162110780124 1815667141.91220 No -0.06039170283693 Locked 3005 20090619.235322.000 162128280124 1815878277.81320 No -0.06041197534897 Locked 3006 20090619.235323.000 162145780124 1816089415.55020 No -0.06043224797004 Locked 3007 20090619.235324.000 162163280124 1816300555.11050 No -0.06045252069938 Locked 3008 20090619.235325.000 162180780124 1816511696.50330 No -0.06047279353754 Locked 3009 20090619.235326.000 162198280124 1816722839.70700 No -0.06049306648322 Locked 3010 20090619.235327.000 162215780124 1816933984.74850 No -0.06051333953804 Locked 3011 20090619.235328.000 162233280124 1817145131.60570 No -0.06053361270067 Locked 3012 20090619.235329.000 162250780124 1817356280.29620 No -0.06055388597217 Locked 3013 20090619.235330.000 162268280124 1817567430.80510 No -0.06057415935164 Locked 3014 20090619.235331.000 162285780124 1817778583.15250 No -0.06059443284029 Locked 3015 20090619.235332.000 162303280124 1817989737.33140 No -0.06061470643769 Locked 3016 20090619.235333.000 162320780124 1818200893.31850 No -0.06063498014246 Locked 3017 20090619.235334.000 162338280124 1818412051.13940 No -0.06065525395612 Locked 3018 20090619.235335.000 162355780124 1818623210.78070 No -0.06067552787788 Locked 3019 20090619.235336.000 162373280124 1818834372.23860 No -0.06069580190751 Locked 3020 20090619.235337.000 162390780124 1819045535.52660 No -0.06071607604582 Locked 3021 20090619.235338.000 162408280124 1819256700.63860 No -0.06073635029243 Locked 3022 20090619.235339.000 162425780124 1819467867.57810 No -0.06075662464756 Locked 3023 20090619.235340.000 162443280124 1819679036.33950 No -0.06077689911088 Locked 3024 20090619.235341.000 162460780124 1819890206.91860 No -0.06079717368213 Locked 3025 20090619.235342.000 162478280124 1820101379.34120 No -0.06081744836285 Locked 3026 20090619.235343.000 162495780124 1820312553.58450 No -0.06083772315169 Locked 3027 20090619.235344.000 162513280124 1820523729.65870 No -0.06085799804925 Locked 3028 20090619.235345.000 162530780124 1820734907.56410 No -0.06087827305554 Locked 3029 20090619.235346.000 162548280124 1820946087.29060 No -0.06089854816997 Locked 3030 20090619.235347.000 162565780124 1821157268.83560 No -0.06091882339239 Locked 3031 20090619.235348.000 162583280124 1821368452.21170 No -0.06093909872353 Locked 3032 20090619.235349.000 162600780124 1821579637.41620 No -0.06095937416325 Locked 3033 20090619.235350.000 162618280124 1821790824.43910 No -0.06097964971095 Locked 3034 20090619.235351.000 162635780124 1822002013.29920 No -0.06099992536773 Locked 3035 20090619.235352.000 162653280124 1822213203.98300 No -0.06102020113282 Locked 3036 20090619.235353.000 162670780124 1822424396.46850 No -0.06104047700488 Locked 3037 20090619.235354.000 162688280124 1822635590.77840 No -0.06106075298529 Locked 3038 20090619.235355.000 162705780124 1822846786.92820 No -0.06108102907494 Locked 3039 20090619.235356.000 162723280124 1823057984.90550 No -0.06110130527312 Locked 3040 20090619.235357.000 162740780124 1823269184.71450 No -0.06112158158006 Locked 3041 20090619.235358.000 162758280124 1823480386.35110 No -0.06114185799552 Locked 3042 20090619.235359.000 162775780124 1823691589.80400 No -0.06116213451884 Locked 3043 20090619.235400.000 162793280124 1823902795.09340 No -0.06118241115121 Locked 3044 20090619.235401.000 162810780124 1824114002.19940 No -0.06120268789145 Locked 3045 20090619.235402.000 162828280124 1824325211.13380 No -0.06122296474027 Locked 3046 20090619.235403.000 162845780124 1824536421.90200 No -0.06124324169797 Locked 3047 20090619.235404.000 162863280124 1824747634.48530 No -0.06126351876346 Locked 3048 20090619.235405.000 162880780124 1824958848.90330 No -0.06128379593789 Locked 3049 20090619.235406.000 162898280124 1825170065.13840 No -0.06130407322023 Locked 3050 20090619.235407.000 162915780124 1825381283.21390 No -0.06132435061184 Locked 3051 20090619.235408.000 162933280124 1825592503.08750 No -0.06134462811023 Locked 3052 20090619.235409.000 162950780124 1825803724.81120 No -0.06136490571848 Locked 3053 20090619.235410.000 162968280124 1826014948.34750 No -0.06138518343436 Locked 3054 20090619.235411.000 162985780124 1826226173.72850 No -0.06140546125979 Locked 3055 20090619.235412.000 163003280124 1826437400.93470 No -0.06142573919359 Locked 3056 20090619.235413.000 163020780124 1826648629.96080 No -0.06144601723546 Locked 3057 20090619.235414.000 163038280124 1826859860.81020 No -0.0614662953856 Locked 3058 20090619.235415.000 163055780124 1827071093.49950 No -0.06148657364499 Locked 3059 20090619.235416.000 163073280124 1827282328.01140 No -0.06150685201261 Locked 3060 20090619.235417.000 163090780124 1827493564.34700 No -0.06152713048852 Locked 3061 20090619.235418.000 163108280124 1827704802.50700 No -0.06154740907277 Locked 3062 20090619.235419.000 163125780124 1827916042.49860 No -0.06156768776578 Locked 3063 20090619.235420.000 163143280124 1828127284.31060 No -0.06158796656688 Locked 3064 20090619.235421.000 163160780124 1828338527.96380 No -0.06160824547731 Locked 3065 20090619.235422.000 163178280124 1828549773.43200 No -0.06162852449553 Locked 3066 20090619.235423.000 163195780124 1828761020.72530 No -0.06164880362211 Locked 3067 20090619.235424.000 163213280124 1828972269.84500 No -0.06166908285715 Locked 3068 20090619.235425.000 163230780124 1829183520.78710 No -0.06168936220041 Locked 3069 20090619.235426.000 163248280124 1829394773.55680 No -0.06170964165219 Locked 3070 20090619.235427.000 163265780124 1829606028.16540 No -0.06172992121316 Locked 3071 20090619.235428.000 163283280124 1829817284.58640 No -0.06175020088175 Locked 3072 20090619.235429.000 163300780124 1830028542.85170 No -0.06177048065986 Locked 3073 20090619.235430.000 163318280124 1830239802.92860 No -0.06179076054555 Locked 3074 20090619.235431.000 163335780124 1830451064.83740 No -0.06181104054001 Locked 3075 20090619.235432.000 163353280124 1830662328.58440 No -0.06183132064363 Locked 3076 20090619.235433.000 163370780124 1830873594.16880 No -0.06185160085635 Locked 3077 20090619.235434.000 163388280124 1831084861.56750 No -0.06187188117681 Locked 3078 20090619.235435.000 163405780124 1831296130.79470 No -0.06189216160584 Locked 3079 20090619.235436.000 163423280124 1831507401.85380 No -0.06191244214366 Locked 3080 20090619.235437.000 163440780124 1831718674.71370 No -0.0619327227884 Locked 3081 20090619.235438.000 163458280124 1831929949.41100 No -0.06195300354226 Locked 3082 20090619.235439.000 163475780124 1832141225.93560 No -0.06197328440461 Locked 3083 20090619.235440.000 163493280124 1832352504.30740 No -0.06199356537666 Locked 3084 20090619.235441.000 163510780124 1832563784.49400 No -0.06201384645647 Locked 3085 20090619.235442.000 163528280124 1832775066.50890 No -0.06203412764484 Locked 3086 20090619.235443.000 163545780124 1832986350.34750 No -0.06205440894151 Locked 3087 20090619.235444.000 163563280124 1833197636.02120 No -0.06207469034715 Locked 3088 20090619.235445.000 163580780124 1833408923.52260 No -0.06209497186132 Locked 3089 20090619.235446.000 163598280124 1833620212.84810 No -0.0621152534838 Locked 3090 20090619.235447.000 163615780124 1833831504.00690 No -0.06213553521515 Locked 3091 20090619.235448.000 163633280124 1834042796.99270 No -0.06215581705498 Locked 3092 20090619.235449.000 163650780124 1834254091.80280 No -0.06217609900314 Locked 3093 20090619.235450.000 163668280124 1834465388.43560 No -0.06219638105954 Locked 3094 20090619.235451.000 163685780124 1834676686.90630 No -0.06221666322507 Locked 3095 20090619.235452.000 163703280124 1834887987.19110 No -0.06223694549832 Locked 3096 20090619.235453.000 163720780124 1835099289.30580 No -0.06225722788023 Locked 3097 20090619.235454.000 163738280124 1835310593.24760 No -0.06227751037064 Locked 3098 20090619.235455.000 163755780124 1835521899.03390 No -0.06229779297057 Locked 3099 20090619.235456.000 163773280124 1835733206.64000 No -0.06231807567857 Locked 3100 20090619.235457.000 163790780124 1835944516.06830 No -0.06233835849477 Locked 3101 20090619.235458.000 163808280124 1836155827.34370 No -0.06235864142065 Locked 3102 20090619.235459.000 163825780124 1836367140.44420 No -0.06237892445491 Locked 3103 20090619.235500.000 163843280124 1836578455.37000 No -0.06239920759755 Locked 3104 20090619.235501.000 163860780124 1836789772.11830 No -0.06241949084841 Locked 3105 20090619.235502.000 163878280124 1837001090.70810 No -0.06243977420863 Locked 3106 20090619.235503.000 163895780124 1837212411.11840 No -0.06246005767694 Locked 3107 20090619.235504.000 163913280124 1837423733.34730 No -0.06248034125325 Locked 3108 20090619.235505.000 163930780124 1837635057.41040 No -0.06250062493847 Locked 3109 20090619.235506.000 163948280124 1837846383.31120 No -0.06252090873282 Locked 3110 20090619.235507.000 163965780124 1838057711.04230 No -0.06254119263585 Locked 3111 20090619.235508.000 163983280124 1838269040.59210 No -0.06256147664687 Locked 3112 20090619.235509.000 164000780124 1838480371.98960 No -0.06258176076761 Locked 3113 20090619.235510.000 164018280124 1838691705.18820 No -0.06260204499531 Locked 3114 20090619.235511.000 164035780124 1838903040.23030 No -0.06262232933247 Locked 3115 20090619.235512.000 164053280124 1839114377.10020 No -0.06264261377817 Locked 3116 20090619.235513.000 164070780124 1839325715.80310 No -0.06266289833271 Locked 3117 20090619.235514.000 164088280124 1839537056.34160 No -0.06268318299625 Locked 3118 20090619.235515.000 164105780124 1839748398.71340 No -0.06270346776865 Locked 3119 20090619.235516.000 164123280124 1839959742.91700 No -0.06272375264983 Locked 3120 20090619.235517.000 164140780124 1840171088.93400 No -0.06274403763868 Locked 3121 20090619.235518.000 164158280124 1840382436.80380 No -0.06276432273756 Locked 3122 20090619.235519.000 164175780124 1840593786.48270 No -0.06278460794387 Locked 3123 20090619.235520.000 164193280124 1840805137.99690 No -0.06280489325915 Locked 3124 20090619.235521.000 164210780124 1841016491.34060 No -0.06282517868307 Locked 3125 20090619.235522.000 164228280124 1841227846.48820 No -0.06284546421411 Locked 3126 20090619.235523.000 164245780124 1841439203.49330 No -0.06286574985544 Locked 3127 20090619.235524.000 164263280124 1841650562.31520 No -0.06288603560466 Locked 3128 20090619.235525.000 164280780124 1841861922.96150 No -0.06290632146222 Locked 3129 20090619.235526.000 164298280124 1842073285.44290 No -0.06292660742874 Locked 3130 20090619.235527.000 164315780124 1842284649.75420 No -0.06294689350392 Locked 3131 20090619.235528.000 164333280124 1842496015.89690 No -0.06296717968785 Locked 3132 20090619.235529.000 164350780124 1842707383.86690 No -0.06298746598029 Locked 3133 20090619.235530.000 164368280124 1842918753.65800 No -0.06300775238087 Locked 3134 20090619.235531.000 164385780124 1843130125.28050 No -0.0630280388902 Locked 3135 20090619.235532.000 164403280124 1843341498.74600 No -0.06304832550896 Locked 3136 20090619.235533.000 164420780124 1843552874.03650 No -0.0630686122361 Locked 3137 20090619.235534.000 164438280124 1843764251.15570 No -0.06308889907182 Locked 3138 20090619.235535.000 164455780124 1843975630.10460 No -0.06310918601619 Locked 3139 20090619.235536.000 164473280124 1844187010.87850 No -0.06312947306893 Locked 3140 20090619.235537.000 164490780124 1844398393.49300 No -0.06314976023097 Locked 3141 20090619.235538.000 164508280124 1844609777.93320 No -0.06317004750142 Locked 3142 20090619.235539.000 164525780124 1844821164.20170 No -0.06319033488043 Locked 3143 20090619.235540.000 164543280124 1845032552.29800 No -0.06321062236798 Locked 3144 20090619.235541.000 164560780124 1845243942.22010 No -0.06323090996395 Locked 3145 20090619.235542.000 164578280124 1845455333.97490 No -0.06325119766875 Locked 3146 20090619.235543.000 164595780124 1845666727.55650 No -0.06327148548202 Locked 3147 20090619.235544.000 164613280124 1845878122.96880 No -0.06329177340399 Locked 3148 20090619.235545.000 164630780124 1846089520.23510 No -0.06331206143607 Locked 3149 20090619.235546.000 164648280124 1846300919.31700 No -0.06333234957595 Locked 3150 20090619.235547.000 164665780124 1846512320.22610 No -0.06335263782433 Locked 3151 20090619.235548.000 164683280124 1846723722.97610 No -0.06337292618202 Locked 3152 20090619.235549.000 164700780124 1846935127.54160 No -0.06339321464752 Locked 3153 20090619.235550.000 164718280124 1847146533.93880 No -0.06341350322179 Locked 3154 20090619.235551.000 164735780124 1847357942.17370 No -0.06343379190518 Locked 3155 20090619.235552.000 164753280124 1847569352.25030 No -0.06345408069794 Locked 3156 20090619.235553.000 164770780124 1847780764.15970 No -0.06347436959952 Locked 3157 20090619.235554.000 164788280124 1847992177.90480 No -0.06349465861011 Locked 3158 20090619.235555.000 164805780124 1848203593.47350 No -0.06351494772899 Locked 3159 20090619.235556.000 164823280124 1848415010.85770 No -0.06353523695567 Locked 3160 20090619.235557.000 164840780124 1848626430.08330 No -0.0635555262917 Locked 3161 20090619.235558.000 164858280124 1848837851.12750 No -0.06357581573571 Locked 3162 20090619.235559.000 164875780124 1849049274.01180 No -0.063596105289 Locked 3163 20090619.235600.000 164893280124 1849260698.73280 No -0.06361639495134 Locked 3164 20090619.235601.000 164910780124 1849472125.27480 No -0.06363668472182 Locked 3165 20090619.235602.000 164928280124 1849683553.64550 No -0.06365697460089 Locked 3166 20090619.235603.000 164945780124 1849894983.85600 No -0.0636772645892 Locked 3167 20090619.235604.000 164963280124 1850106415.88980 No -0.06369755468579 Locked 3168 20090619.235605.000 164980780124 1850317849.76350 No -0.06371784489163 Locked 3169 20090619.235606.000 164998280124 1850529285.46780 No -0.06373813520617 Locked 3170 20090619.235607.000 165015780124 1850740723.00470 No -0.06375842562953 Locked 3171 20090619.235608.000 165033280124 1850952162.36540 No -0.06377871616119 Locked 3172 20090619.235609.000 165050780124 1851163603.54620 No -0.06379900680093 Locked 3173 20090619.235610.000 165068280124 1851375046.56910 No -0.06381929755005 Locked 3174 20090619.235611.000 165085780124 1851586491.41760 No -0.06383958840758 Locked 3175 20090619.235612.000 165103280124 1851797938.09480 No -0.06385987937369 Locked 3176 20090619.235613.000 165120780124 1852009386.60320 No -0.06388017044855 Locked 3177 20090619.235614.000 165138280124 1852220836.92780 No -0.06390046163125 Locked 3178 20090619.235615.000 165155780124 1852432289.10600 No -0.06392075292402 Locked 3179 20090619.235616.000 165173280124 1852643743.10090 No -0.06394104432467 Locked 3180 20090619.235617.000 165190780124 1852855198.93020 No -0.06396133583425 Locked 3181 20090619.235618.000 165208280124 1853066656.60410 No -0.06398162745335 Locked 3182 20090619.235619.000 165225780124 1853278116.11180 No -0.06400191918135 Locked 3183 20090619.235620.000 165243280124 1853489577.45650 No -0.06402221101844 Locked 3184 20090619.235621.000 165260780124 1853701040.62980 No -0.0640425029641 Locked 3185 20090619.235622.000 165278280124 1853912505.62370 No -0.06406279501788 Locked 3186 20090619.235623.000 165295780124 1854123972.46120 No -0.06408308718112 Locked 3187 20090619.235624.000 165313280124 1854335441.11330 No -0.06410337945212 Locked 3188 20090619.235625.000 165330780124 1854546911.60880 No -0.06412367183259 Locked 3189 20090619.235626.000 165348280124 1854758383.93210 No -0.06414396432158 Locked 3190 20090619.235627.000 165365780124 1854969858.09620 No -0.06416425691989 Locked 3191 20090619.235628.000 165383280124 1855181334.07860 No -0.06418454962617 Locked 3192 20090619.235629.000 165400780124 1855392811.90820 No -0.06420484244213 Locked 3193 20090619.235630.000 165418280124 1855604291.55250 No -0.06422513536586 Locked 3194 20090619.235631.000 165435780124 1855815773.03870 No -0.06424542839895 Locked 3195 20090619.235632.000 165453280124 1856027256.36450 No -0.06426572154129 Locked 3196 20090619.235633.000 165470780124 1856238741.51990 No -0.06428601479226 Locked 3197 20090619.235634.000 165488280124 1856450228.51170 No -0.06430630815228 Locked 3198 20090619.235635.000 165505780124 1856661717.33810 No -0.06432660162124 Locked 3199 20090619.235636.000 165523280124 1856873207.98640 No -0.06434689519839 Locked 3200 20090619.235637.000 165540780124 1857084700.47170 No -0.06436718888462 Locked 3201 20090619.235638.000 165558280124 1857296194.78690 No -0.06438748267951 Locked 3202 20090619.235639.000 165575780124 1857507690.93790 No -0.06440777658341 Locked 3203 20090619.235640.000 165593280124 1857719188.92010 No -0.06442807059605 Locked 3204 20090619.235641.000 165610780124 1857930688.74730 No -0.06444836471824 Locked 3205 20090619.235642.000 165628280124 1858142190.39290 No -0.06446865894842 Locked 3206 20090619.235643.000 165645780124 1858353693.89250 No -0.06448895328868 Locked 3207 20090619.235644.000 165663280124 1858565199.18930 No -0.06450924773567 Locked 3208 20090619.235645.000 165680780124 1858776706.33940 No -0.0645295422927 Locked 3209 20090619.235646.000 165698280124 1858988215.31580 No -0.06454983695818 Locked 3210 20090619.235647.000 165715780124 1859199726.12960 No -0.06457013173277 Locked 3211 20090619.235648.000 165733280124 1859411238.78010 No -0.06459042661642 Locked 3212 20090619.235649.000 165750780124 1859622753.25220 No -0.06461072160823 Locked 3213 20090619.235650.000 165768280124 1859834269.55890 No -0.06463101670899 Locked 3214 20090619.235651.000 165785780124 1860045787.69500 No -0.06465131191838 Locked 3215 20090619.235652.000 165803280124 1860257307.66000 No -0.06467160723637 Locked 3216 20090619.235653.000 165820780124 1860468829.48860 No -0.06469190266502 Locked 3217 20090619.235654.000 165838280124 1860680353.13820 No -0.0647121982018 Locked 3218 20090619.235655.000 165855780124 1860891878.61000 No -0.06473249384679 Locked 3219 20090619.235656.000 165873280124 1861103405.92620 No -0.0647527896013 Locked 3220 20090619.235657.000 165890780124 1861314935.08440 No -0.06477308546519 Locked 3221 20090619.235658.000 165908280124 1861526466.06320 No -0.06479338143718 Locked 3222 20090619.235659.000 165925780124 1861737998.85190 No -0.06481367751665 Locked 3223 20090619.235700.000 165943280124 1861949533.50210 No -0.06483397370666 Locked 3224 20090619.235701.000 165960780124 1862161069.96690 No -0.06485427000441 Locked 3225 20090619.235702.000 165978280124 1862372608.28170 No -0.06487456641202 Locked 3226 20090619.235703.000 165995780124 1862584148.43480 No -0.06489486292879 Locked 3227 20090619.235704.000 166013280124 1862795690.39620 No -0.06491515955294 Locked 3228 20090619.235705.000 166030780124 1863007234.20880 No -0.06493545628702 Locked 3229 20090619.235706.000 166048280124 1863218779.85610 No -0.06495575313004 Locked 3230 20090619.235707.000 166065780124 1863430327.33740 No -0.06497605008196 Locked 3231 20090619.235708.000 166083280124 1863641876.63440 No -0.0649963471417 Locked 3232 20090619.235709.000 166100780124 1863853427.76020 No -0.06501664431004 Locked 3233 20090619.235710.000 166118280124 1864064980.73610 No -0.06503694158823 Locked 3234 20090619.235711.000 166135780124 1864276535.54040 No -0.065057238975 Locked 3235 20090619.235712.000 166153280124 1864488092.17780 No -0.06507753647062 Locked 3236 20090619.235713.000 166170780124 1864699650.64890 No -0.06509783407512 Locked 3237 20090619.235714.000 166188280124 1864911210.96710 No -0.06511813178931 Locked 3238 20090619.235715.000 166205780124 1865122773.10970 No -0.06513842961183 Locked 3239 20090619.235716.000 166223280124 1865334337.09270 No -0.06515872754363 Locked 3240 20090619.235717.000 166240780124 1865545902.90440 No -0.06517902558402 Locked 3241 20090619.235718.000 166258280124 1865757470.55270 No -0.06519932373348 Locked 3242 20090619.235719.000 166275780124 1865969040.02890 No -0.06521962199147 Locked 3243 20090619.235720.000 166293280124 1866180611.34210 No -0.06523992035854 Locked 3244 20090619.235721.000 166310780124 1866392184.48990 No -0.06526021883456 Locked 3245 20090619.235722.000 166328280124 1866603759.47370 No -0.0652805174196 Locked 3246 20090619.235723.000 166345780124 1866815336.27580 No -0.06530081611261 Locked 3247 20090619.235724.000 166363280124 1867026914.91230 No -0.06532111491454 Locked 3248 20090619.235725.000 166380780124 1867238495.40820 No -0.06534141382689 Locked 3249 20090619.235726.000 166398280124 1867450077.72070 No -0.06536171284711 Locked 3250 20090619.235727.000 166415780124 1867661661.88060 No -0.06538201197703 Locked 3251 20090619.235728.000 166433280124 1867873247.86040 No -0.06540231121502 Locked 3252 20090619.235729.000 166450780124 1868084835.69350 No -0.06542261056306 Locked 3253 20090619.235730.000 166468280124 1868296425.34060 No -0.06544291001881 Locked 3254 20090619.235731.000 166485780124 1868508016.84700 No -0.06546320958497 Locked 3255 20090619.235732.000 166503280124 1868719610.16790 No -0.06548350925887 Locked 3256 20090619.235733.000 166520780124 1868931205.32980 No -0.0655038090421 Locked 3257 20090619.235734.000 166538280124 1869142802.33760 No -0.06552410893493 Locked 3258 20090619.235735.000 166555780124 1869354401.17180 No -0.06554440893622 Locked 3259 20090619.235736.000 166573280124 1869566001.83260 No -0.06556470904598 Locked 3260 20090619.235737.000 166590780124 1869777604.33200 No -0.06558500926491 Locked 3261 20090619.235738.000 166608280124 1869989208.66420 No -0.06560530959267 Locked 3262 20090619.235739.000 166625780124 1870200814.83500 No -0.06562561002961 Locked 3263 20090619.235740.000 166643280124 1870412422.83040 No -0.06564591057489 Locked 3264 20090619.235741.000 166660780124 1870624032.68280 No -0.06566621123045 Locked 3265 20090619.235742.000 166678280124 1870835644.35130 No -0.06568651199384 Locked 3266 20090619.235743.000 166695780124 1871047257.85780 No -0.06570681286638 Locked 3267 20090619.235744.000 166713280124 1871258873.20800 No -0.0657271138484 Locked 3268 20090619.235745.000 166730780124 1871470490.38990 No -0.06574741493919 Locked 3269 20090619.235746.000 166748280124 1871682109.40700 No -0.06576771613895 Locked 3270 20090619.235747.000 166765780124 1871893730.25180 No -0.06578801744724 Locked 3271 20090619.235748.000 166783280124 1872105352.94490 No -0.06580831886528 Locked 3272 20090619.235749.000 166800780124 1872316977.47680 No -0.06582862039251 Locked 3273 20090619.235750.000 166818280124 1872528603.83350 No -0.0658489220281 Locked 3274 20090619.235751.000 166835780124 1872740232.02360 No -0.06586922377256 Locked 3275 20090619.235752.000 166853280124 1872951862.05410 No -0.0658895256263 Locked 3276 20090619.235753.000 166870780124 1873163493.92570 No -0.06590982758937 Locked 3277 20090619.235754.000 166888280124 1873375127.63930 No -0.06593012966182 Locked 3278 20090619.235755.000 166905780124 1873586763.17490 No -0.06595043184246 Locked 3279 20090619.235756.000 166923280124 1873798400.53930 No -0.06597073413169 Locked 3280 20090619.235757.000 166940780124 1874010039.75260 No -0.06599103653071 Locked 3281 20090619.235758.000 166958280124 1874221680.79410 No -0.0660113390383 Locked 3282 20090619.235759.000 166975780124 1874433323.68490 No -0.06603164165569 Locked 3283 20090619.235800.000 166993280124 1874644968.40700 No -0.06605194438183 Locked 3284 20090619.235801.000 167010780124 1874856614.96090 No -0.06607224721674 Locked 3285 20090619.235802.000 167028280124 1875068263.34580 No -0.06609255016038 Locked 3286 20090619.235803.000 167045780124 1875279913.56700 No -0.06611285321306 Locked 3287 20090619.235804.000 167063280124 1875491565.64530 No -0.06613315637601 Locked 3288 20090619.235805.000 167080780124 1875703219.53480 No -0.06615345964651 Locked 3289 20090619.235806.000 167098280124 1875914875.27660 No -0.06617376302701 Locked 3290 20090619.235807.000 167115780124 1876126532.84800 No -0.06619406651614 Locked 3291 20090619.235808.000 167133280124 1876338192.27420 No -0.06621437011542 Locked 3292 20090619.235809.000 167150780124 1876549853.51920 No -0.0662346738227 Locked 3293 20090619.235810.000 167168280124 1876761516.60370 No -0.06625497763921 Locked 3294 20090619.235811.000 167185780124 1876973181.52730 No -0.06627528156492 Locked 3295 20090619.235812.000 167203280124 1877184848.29010 No -0.06629558559985 Locked 3296 20090619.235813.000 167220780124 1877396516.87870 No -0.06631588974319 Locked 3297 20090619.235814.000 167238280124 1877608187.31290 No -0.06633619399613 Locked 3298 20090619.235815.000 167255780124 1877819859.57860 No -0.06635649835782 Locked 3299 20090619.235816.000 167273280124 1878031533.67960 No -0.0663768028285 Locked 3300 20090619.235817.000 167290780124 1878243209.60690 No -0.06639710740762 Locked 3301 20090619.235818.000 167308280124 1878454887.39010 No -0.06641741209694 Locked 3302 20090619.235819.000 167325780124 1878666567.00820 No -0.06643771689523 Locked 3303 20090619.235820.000 167343280124 1878878248.45750 No -0.06645802180225 Locked 3304 20090619.235821.000 167360780124 1879089931.74780 No -0.06647832681859 Locked 3305 20090619.235822.000 167378280124 1879301616.88750 No -0.06649863194475 Locked 3306 20090619.235823.000 167395780124 1879513303.84580 No -0.06651893717889 Locked 3307 20090619.235824.000 167413280124 1879724992.66140 No -0.06653924252333 Locked 3308 20090619.235825.000 167430780124 1879936683.30910 No -0.06655954797656 Locked 3309 20090619.235826.000 167448280124 1880148375.78170 No -0.06657985353815 Locked 3310 20090619.235827.000 167465780124 1880360070.08840 No -0.06660015920865 Locked 3311 20090619.235828.000 167483280124 1880571766.23000 No -0.06662046498811 Locked 3312 20090619.235829.000 167500780124 1880783464.22440 No -0.06664077087758 Locked 3313 20090619.235830.000 167518280124 1880995164.04890 No -0.06666107687573 Locked 3314 20090619.235831.000 167535780124 1881206865.71550 No -0.06668138298327 Locked 3315 20090619.235832.000 167553280124 1881418569.21140 No -0.06670168919943 Locked 3316 20090619.235833.000 167570780124 1881630274.53960 No -0.06672199552439 Locked 3317 20090619.235834.000 167588280124 1881841981.70430 No -0.06674230195841 Locked 3318 20090619.235835.000 167605780124 1882053690.72130 No -0.06676260850242 Locked 3319 20090619.235836.000 167623280124 1882265401.57940 No -0.06678291515575 Locked 3320 20090619.235837.000 167640780124 1882477114.25900 No -0.06680322191724 Locked 3321 20090619.235838.000 167658280124 1882688828.79200 No -0.06682352878879 Locked 3322 20090619.235839.000 167675780124 1882900545.14880 No -0.06684383576864 Locked 3323 20090619.235840.000 167693280124 1883112263.34120 No -0.06686414285749 Locked 3324 20090619.235841.000 167710780124 1883323983.37720 No -0.06688445005581 Locked 3325 20090619.235842.000 167728280124 1883535705.26770 No -0.06690475736425 Locked 3326 20090619.235843.000 167745780124 1883747428.97400 No -0.06692506478052 Locked 3327 20090619.235844.000 167763280124 1883959154.53020 No -0.06694537230663 Locked 3328 20090619.235845.000 167780780124 1884170881.91990 No -0.06696567994162 Locked 3329 20090619.235846.000 167798280124 1884382611.15280 No -0.06698598768606 Locked 3330 20090619.235847.000 167815780124 1884594342.21680 No -0.06700629553923 Locked 3331 20090619.235848.000 167833280124 1884806075.12120 No -0.06702660350168 Locked 3332 20090619.235849.000 167850780124 1885017809.85000 No -0.06704691157247 Locked 3333 20090619.235850.000 167868280124 1885229546.44190 No -0.06706721975389 Locked 3334 20090619.235851.000 167885780124 1885441284.87480 No -0.06708752804463 Locked 3335 20090619.235852.000 167903280124 1885653025.12850 No -0.06710783644349 Locked 3336 20090619.235853.000 167920780124 1885864767.23590 No -0.06712814495242 Locked 3337 20090619.235854.000 167938280124 1886076511.18670 No -0.06714845357082 Locked 3338 20090619.235855.000 167955780124 1886288256.97180 No -0.06716876229813 Locked 3339 20090619.235856.000 167973280124 1886500004.58050 No -0.06718907113374 Locked 3340 20090619.235857.000 167990780124 1886711754.04850 No -0.06720938007975 Locked 3341 20090619.235858.000 168008280124 1886923505.34080 No -0.06722968913409 Locked 3342 20090619.235859.000 168025780124 1887135258.46570 No -0.06724999829724 Locked 3343 20090619.235900.000 168043280124 1887347013.42700 No -0.06727030756945 Locked 3344 20090619.235901.000 168060780124 1887558770.22310 No -0.06729061695061 Locked 3345 20090619.235902.000 168078280124 1887770528.87100 No -0.06731092644172 Locked 3346 20090619.235903.000 168095780124 1887982289.35140 No -0.06733123604166 Locked 3347 20090619.235904.000 168113280124 1888194051.67720 No -0.06735154575117 Locked 3348 20090619.235905.000 168130780124 1888405815.84870 No -0.06737185557028 Locked 3349 20090619.235906.000 168148280124 1888617581.85250 No -0.0673921654982 Locked 3350 20090619.235907.000 168165780124 1888829349.70600 No -0.06741247553595 Locked 3351 20090619.235908.000 168183280124 1889041119.40620 No -0.06743278568336 Locked 3352 20090619.235909.000 168200780124 1889252890.92160 No -0.06745309593856 Locked 3353 20090619.235910.000 168218280124 1889464664.27440 No -0.06747340630286 Locked 3354 20090619.235911.000 168235780124 1889676439.47080 No -0.06749371677664 Locked 3355 20090619.235912.000 168253280124 1889888216.52090 No -0.06751402736049 Locked 3356 20090619.235913.000 168270780124 1890099995.40730 No -0.06753433805338 Locked 3357 20090619.235914.000 168288280124 1890311776.13370 No -0.06755464885553 Locked 3358 20090619.235915.000 168305780124 1890523558.70110 No -0.06757495976701 Locked 3359 20090619.235916.000 168323280124 1890735343.09820 No -0.06759527078713 Locked 3360 20090619.235917.000 168340780124 1890947129.34160 No -0.06761558191688 Locked 3361 20090619.235918.000 168358280124 1891158917.40180 No -0.06763589315452 Locked 3362 20090619.235919.000 168375780124 1891370707.31310 No -0.06765620450208 Locked 3363 20090619.235920.000 168393280124 1891582499.06770 No -0.06767651595909 Locked 3364 20090619.235921.000 168410780124 1891794292.66690 No -0.06769682752563 Locked 3365 20090619.235922.000 168428280124 1892006088.11640 No -0.06771713920205 Locked 3366 20090619.235923.000 168445780124 1892217885.40070 No -0.06773745098742 Locked 3367 20090619.235924.000 168463280124 1892429684.52910 No -0.0677577628823 Locked 3368 20090619.235925.000 168480780124 1892641485.47150 No -0.06777807488489 Locked 3369 20090619.235926.000 168498280124 1892853288.27620 No -0.06779838699806 Locked 3370 20090619.235927.000 168515780124 1893065092.91040 No -0.06781869921987 Locked 3371 20090619.235928.000 168533280124 1893276899.38140 No -0.06783901155075 Locked 3372 20090619.235929.000 168550780124 1893488707.70920 No -0.06785932399189 Locked 3373 20090619.235930.000 168568280124 1893700517.86240 No -0.06787963654142 Locked 3374 20090619.235931.000 168585780124 1893912329.85960 No -0.06789994920045 Locked 3375 20090619.235932.000 168603280124 1894124143.70290 No -0.06792026196911 Locked 3376 20090619.235933.000 168620780124 1894335959.37050 No -0.06794057484609 Locked 3377 20090619.235934.000 168638280124 1894547776.88310 No -0.06796088783262 Locked 3378 20090619.235935.000 168655780124 1894759596.24020 No -0.06798120092869 Locked 3379 20090619.235936.000 168673280124 1894971417.45680 No -0.06800151413517 Locked 3380 20090619.235937.000 168690780124 1895183240.50220 No -0.06802182745025 Locked 3381 20090619.235938.000 168708280124 1895395065.38900 No -0.06804214087467 Locked 3382 20090619.235939.000 168725780124 1895606892.12840 No -0.0680624544091 Locked 3383 20090619.235940.000 168743280124 1895818720.69900 No -0.06808276805227 Locked 3384 20090619.235941.000 168760780124 1896030551.11560 No -0.06810308180506 Locked 3385 20090619.235942.000 168778280124 1896242383.36420 No -0.06812339566663 Locked 3386 20090619.235943.000 168795780124 1896454217.45270 No -0.06814370963745 Locked 3387 20090619.235944.000 168813280124 1896666053.38700 No -0.06816402371788 Locked 3388 20090619.235945.000 168830780124 1896877891.17160 No -0.06818433790818 Locked 3389 20090619.235946.000 168848280124 1897089730.78630 No -0.06820465220715 Locked 3390 20090619.235947.000 168865780124 1897301572.24240 No -0.06822496661547 Locked 3391 20090619.235948.000 168883280124 1897513415.55720 No -0.06824528113416 Locked 3392 20090619.235949.000 168900780124 1897725260.69580 No -0.06826559576114 Locked 3393 20090619.235950.000 168918280124 1897937107.69530 No -0.06828591049863 Locked 3394 20090619.235951.000 168935780124 1898148956.52120 No -0.06830622534457 Locked 3395 20090619.235952.000 168953280124 1898360807.18930 No -0.0683265402999 Locked 3396 20090619.235953.000 168970780124 1898572659.70940 No -0.0683468553652 Locked 3397 20090619.235954.000 168988280124 1898784514.06430 No -0.06836717053946 Locked 3398 20090619.235955.000 169005780124 1898996370.26380 No -0.06838748582325 Locked 3399 20090619.235956.000 169023280124 1899208228.30200 No -0.06840780121622 Locked 3400 20090619.235957.000 169040780124 1899420088.18080 No -0.06842811671849 Locked 3401 20090619.235958.000 169058280124 1899631949.89330 No -0.06844843232964 Locked 3402 20090619.235959.000 169075780124 1899843813.45820 No -0.06846874805079 Locked 3403 20090620.000000.000 169093280124 1900055678.86120 No -0.06848906388109 Locked 3404 20090620.000001.000 169110780124 1900267546.09330 No -0.06850937982 Locked 3405 20090620.000002.000 169128280124 1900479415.18080 No -0.06852969586908 Locked 3406 20090620.000003.000 169145780124 1900691286.11210 No -0.06855001202765 Locked 3407 20090620.000004.000 169163280124 1900903158.87580 No -0.06857032829503 Locked 3408 20090620.000005.000 169180780124 1901115033.49280 No -0.06859064467246 Locked 3409 20090620.000006.000 169198280124 1901326909.94050 No -0.0686109611586 Locked 3410 20090620.000007.000 169215780124 1901538788.25360 No -0.06863127775551 Locked 3411 20090620.000008.000 169233280124 1901750668.38950 No -0.06865159446065 Locked 3412 20090620.000009.000 169250780124 1901962550.35880 No -0.06867191127467 Locked 3413 20090620.000010.000 169268280124 1902174434.19380 No -0.06869222819947 Locked 3414 20090620.000011.000 169285780124 1902386319.84750 No -0.06871254523226 Locked 3415 20090620.000012.000 169303280124 1902598207.34660 No -0.06873286237464 Locked 3416 20090620.000013.000 169320780124 1902810096.69170 No -0.06875317962663 Locked 3417 20090620.000014.000 169338280124 1903021987.88490 No -0.06877349698837 Locked 3418 20090620.000015.000 169355780124 1903233880.92890 No -0.06879381446 Locked 3419 20090620.000016.000 169373280124 1903445775.79340 No -0.06881413203974 Locked 3420 20090620.000017.000 169390780124 1903657672.52040 No -0.06883444973008 Locked 3421 20090620.000018.000 169408280124 1903869571.08720 No -0.06885476752966 Locked 3422 20090620.000019.000 169425780124 1904081471.49700 No -0.06887508543868 Locked 3423 20090620.000020.000 169443280124 1904293373.74650 No -0.06889540345694 Locked 3424 20090620.000021.000 169460780124 1904505277.83170 No -0.06891572158421 Locked 3425 20090620.000022.000 169478280124 1904717183.77540 No -0.06893603982184 Locked 3426 20090620.000023.000 169495780124 1904929091.55100 No -0.06895635816825 Locked 3427 20090620.000024.000 169513280124 1905141001.17300 No -0.06897667662429 Locked 3428 20090620.000025.000 169530780124 1905352912.63960 No -0.06899699518987 Locked 3429 20090620.000026.000 169548280124 1905564825.94380 No -0.06901731386457 Locked 3430 20090620.000027.000 169565780124 1905776741.08890 No -0.06903763264858 Locked 3431 20090620.000028.000 169583280124 1905988658.07870 No -0.06905795154214 Locked 3432 20090620.000029.000 169600780124 1906200576.91350 No -0.06907827054524 Locked 3433 20090620.000030.000 169618280124 1906412497.59380 No -0.06909858965794 Locked 3434 20090620.000031.000 169635780124 1906624420.12350 No -0.06911890888045 Locked 3435 20090620.000032.000 169653280124 1906836344.49860 No -0.06913922821255 Locked 3436 20090620.000033.000 169670780124 1907048270.71990 No -0.06915954765427 Locked 3437 20090620.000034.000 169688280124 1907260198.78540 No -0.0691798672055 Locked 3438 20090620.000035.000 169705780124 1907472128.69270 No -0.0692001868661 Locked 3439 20090620.000036.000 169723280124 1907684060.43730 No -0.0692205066358 Locked 3440 20090620.000037.000 169740780124 1907895994.02900 No -0.06924082651518 Locked 3441 20090620.000038.000 169758280124 1908107929.45800 No -0.06926114650367 Locked 3442 20090620.000039.000 169775780124 1908319866.73250 No -0.06928146660174 Locked 3443 20090620.000040.000 169793280124 1908531805.86370 No -0.06930178681006 Locked 3444 20090620.000041.000 169810780124 1908743746.81910 No -0.0693221071267 Locked 3445 20090620.000042.000 169828280124 1908955689.62380 No -0.06934242755315 Locked 3446 20090620.000043.000 169845780124 1909167634.27140 No -0.06936274808904 Locked 3447 20090620.000044.000 169863280124 1909379580.76460 No -0.06938306873452 Locked 3448 20090620.000045.000 169880780124 1909591529.11360 No -0.0694033894902 Locked 3449 20090620.000046.000 169898280124 1909803479.27730 No -0.06942371035364 Locked 3450 20090620.000047.000 169915780124 1910015431.30380 No -0.06944403132769 Locked 3451 20090620.000048.000 169933280124 1910227385.16410 No -0.06946435241063 Locked 3452 20090620.000049.000 169950780124 1910439340.88280 No -0.06948467360393 Locked 3453 20090620.000050.000 169968280124 1910651298.43960 No -0.06950499490637 Locked 3454 20090620.000051.000 169985780124 1910863257.84200 No -0.06952531631841 Locked 3455 20090620.000052.000 170003280124 1911075219.09060 No -0.06954563784007 Locked 3456 20090620.000053.000 170020780124 1911287182.18720 No -0.06956595947147 Locked 3457 20090620.000054.000 170038280124 1911499147.12320 No -0.06958628121209 Locked 3458 20090620.000055.000 170055780124 1911711113.90950 No -0.06960660306259 Locked 3459 20090620.000056.000 170073280124 1911923082.53990 No -0.06962692502259 Locked 3460 20090620.000057.000 170090780124 1912135053.01360 No -0.06964724709205 Locked 3461 20090620.000058.000 170108280124 1912347025.32280 No -0.0696675692705 Locked 3462 20090620.000059.000 170125780124 1912558999.47620 No -0.06968789155845 Locked 3463 20090620.000100.000 170143280124 1912770975.49260 No -0.06970821395704 Locked 3464 20090620.000101.000 170160780124 1912982953.33240 No -0.0697285364639 Locked 3465 20090620.000102.000 170178280124 1913194933.03570 No -0.06974885908141 Locked 3466 20090620.000103.000 170195780124 1913406914.58890 No -0.06976918180878 Locked 3467 20090620.000104.000 170213280124 1913618897.97220 No -0.06978950464481 Locked 3468 20090620.000105.000 170230780124 1913830883.20530 No -0.06980982759069 Locked 3469 20090620.000106.000 170248280124 1914042870.28200 No -0.06983015064604 Locked 3470 20090620.000107.000 170265780124 1914254859.17480 No -0.06985047380923 Locked 3471 20090620.000108.000 170283280124 1914466849.93950 No -0.06987079708358 Locked 3472 20090620.000109.000 170300780124 1914678842.54070 No -0.06989112046698 Locked 3473 20090620.000110.000 170318280124 1914890837.00000 No -0.06991144396072 Locked 3474 20090620.000111.000 170335780124 1915102833.30110 No -0.06993176756382 Locked 3475 20090620.000112.000 170353280124 1915314831.46040 No -0.06995209127726 Locked 3476 20090620.000113.000 170370780124 1915526831.46360 No -0.0699724151002 Locked 3477 20090620.000114.000 170388280124 1915738833.31470 No -0.06999273903286 Locked 3478 20090620.000115.000 170405780124 1915950837.00720 No -0.07001306307487 Locked 3479 20090620.000116.000 170423280124 1916162842.54440 No -0.07003338722642 Locked 3480 20090620.000117.000 170440780124 1916374849.93000 No -0.07005371148772 Locked 3481 20090620.000118.000 170458280124 1916586859.17380 No -0.07007403585937 Locked 3482 20090620.000119.000 170475780124 1916798870.24310 No -0.07009436033942 Locked 3483 20090620.000120.000 170493280124 1917010883.16480 No -0.07011468492946 Locked 3484 20090620.000121.000 170510780124 1917222897.94150 No -0.07013500962965 Locked 3485 20090620.000122.000 170528280124 1917434914.55070 No -0.07015533443866 Locked 3486 20090620.000123.000 170545780124 1917646933.01800 No -0.07017565935801 Locked 3487 20090620.000124.000 170563280124 1917858953.32680 No -0.0701959843867 Locked 3488 20090620.000125.000 170580780124 1918070975.48160 No -0.07021630952501 Locked 3489 20090620.000126.000 170598280124 1918282999.48840 No -0.07023663477329 Locked 3490 20090620.000127.000 170615780124 1918495025.32170 No -0.07025696013003 Locked 3491 20090620.000128.000 170633280124 1918707053.01960 No -0.07027728559749 Locked 3492 20090620.000129.000 170650780124 1918919082.55180 No -0.07029761117388 Locked 3493 20090620.000130.000 170668280124 1919131113.93540 No -0.0703179368602 Locked 3494 20090620.000131.000 170685780124 1919343147.15780 No -0.07033826265571 Locked 3495 20090620.000132.000 170703280124 1919555182.23920 No -0.07035858856161 Locked 3496 20090620.000133.000 170720780124 1919767219.16290 No -0.0703789145769 Locked 3497 20090620.000134.000 170738280124 1919979257.93960 No -0.07039924070223 Locked 3498 20090620.000135.000 170755780124 1920191298.54790 No -0.07041956693632 Locked 3499 20090620.000136.000 170773280124 1920403341.00410 No -0.07043989328014 Locked 3500 20090620.000137.000 170790780124 1920615385.32150 No -0.07046021973448 Locked 3501 20090620.000138.000 170808280124 1920827431.48510 No -0.07048054629844 Locked 3502 20090620.000139.000 170825780124 1921039479.48920 No -0.0705008729717 Locked 3503 20090620.000140.000 170843280124 1921251529.34410 No -0.07052119975486 Locked 3504 20090620.000141.000 170860780124 1921463581.05730 No -0.07054152664836 Locked 3505 20090620.000142.000 170878280124 1921675634.60310 No -0.07056185365069 Locked 3506 20090620.000143.000 170895780124 1921887689.99420 No -0.07058218076259 Locked 3507 20090620.000144.000 170913280124 1922099747.25490 No -0.0706025079855 Locked 3508 20090620.000145.000 170930780124 1922311806.34000 No -0.07062283531676 Locked 3509 20090620.000146.000 170948280124 1922523867.28690 No -0.07064316275856 Locked 3510 20090620.000147.000 170965780124 1922735930.07980 No -0.07066349030999 Locked 3511 20090620.000148.000 170983280124 1922947994.70450 No -0.07068381797018 Locked 3512 20090620.000149.000 171000780124 1923160061.18830 No -0.07070414574078 Locked 3513 20090620.000150.000 171018280124 1923372129.51980 No -0.07072447362108 Locked 3514 20090620.000151.000 171035780124 1923584199.70000 No -0.07074480161117 Locked 3515 20090620.000152.000 171053280124 1923796271.72690 No -0.07076512971091 Locked 3516 20090620.000153.000 171070780124 1924008345.58470 No -0.07078545791938 Locked 3517 20090620.000154.000 171088280124 1924220421.31190 No -0.07080578623885 Locked 3518 20090620.000155.000 171105780124 1924432498.88680 No -0.07082611466803 Locked 3519 20090620.000156.000 171123280124 1924644578.31050 No -0.070846443207 Locked 3520 20090620.000157.000 171140780124 1924856659.56920 No -0.07086677185494 Locked 3521 20090620.000158.000 171158280124 1925068742.70360 No -0.07088710061425 Locked 3522 20090620.000159.000 171175780124 1925280827.67150 No -0.07090742948244 Locked 3523 20090620.000200.000 171193280124 1925492914.48430 No -0.07092775846018 Locked 3524 20090620.000201.000 171210780124 1925705003.13960 No -0.07094808754733 Locked 3525 20090620.000202.000 171228280124 1925917093.65010 No -0.07096841674464 Locked 3526 20090620.000203.000 171245780124 1926129186.01410 No -0.07098874605201 Locked 3527 20090620.000204.000 171263280124 1926341280.21960 No -0.07100907546873 Locked 3528 20090620.000205.000 171280780124 1926553376.27940 No -0.07102940499556 Locked 3529 20090620.000206.000 171298280124 1926765474.18200 No -0.07104973463182 Locked 3530 20090620.000207.000 171315780124 1926977573.93060 No -0.07107006437769 Locked 3531 20090620.000208.000 171333280124 1927189675.54060 No -0.0710903942341 Locked 3532 20090620.000209.000 171350780124 1927401778.99450 No -0.0711107242 Locked 3533 20090620.000210.000 171368280124 1927613884.31090 No -0.07113105427649 Locked 3534 20090620.000211.000 171385780124 1927825991.44950 No -0.07115138446119 Locked 3535 20090620.000212.000 171403280124 1928038100.46020 No -0.07117171475705 Locked 3536 20090620.000213.000 171420780124 1928250211.31610 No -0.07119204516248 Locked 3537 20090620.000214.000 171438280124 1928462324.01550 No -0.07121237567738 Locked 3538 20090620.000215.000 171455780124 1928674438.57150 No -0.07123270630253 Locked 3539 20090620.000216.000 171473280124 1928886554.96060 No -0.07125303703652 Locked 3540 20090620.000217.000 171490780124 1929098673.19950 No -0.07127336788036 Locked 3541 20090620.000218.000 171508280124 1929310793.28490 No -0.07129369883385 Locked 3542 20090620.000219.000 171525780124 1929522915.23320 No -0.07131402989796 Locked 3543 20090620.000220.000 171543280124 1929735039.02400 No -0.07133436107147 Locked 3544 20090620.000221.000 171560780124 1929947164.66040 No -0.07135469235458 Locked 3545 20090620.000222.000 171578280124 1930159292.13730 No -0.07137502374697 Locked 3546 20090620.000223.000 171595780124 1930371421.48360 No -0.07139535525038 Locked 3547 20090620.000224.000 171613280124 1930583552.68060 No -0.07141568686367 Locked 3548 20090620.000225.000 171630780124 1930795685.71590 No -0.07143601858613 Locked 3549 20090620.000226.000 171648280124 1931007820.60320 No -0.07145635041856 Locked 3550 20090620.000227.000 171665780124 1931219957.34680 No -0.07147668236122 Locked 3551 20090620.000228.000 171683280124 1931432095.92630 No -0.0714970144129 Locked 3552 20090620.000229.000 171700780124 1931644236.35970 No -0.07151734657466 Locked 3553 20090620.000230.000 171718280124 1931856378.65660 No -0.07153767884707 Locked 3554 20090620.000231.000 171735780124 1932068522.78720 No -0.07155801122838 Locked 3555 20090620.000232.000 171753280124 1932280668.77260 No -0.07157834371982 Locked 3556 20090620.000233.000 171770780124 1932492816.61820 No -0.07159867632172 Locked 3557 20090620.000234.000 171788280124 1932704966.30430 No -0.07161900903291 Locked 3558 20090620.000235.000 171805780124 1932917117.83850 No -0.07163934185385 Locked 3559 20090620.000236.000 171823280124 1933129271.22820 No -0.07165967478496 Locked 3560 20090620.000237.000 171840780124 1933341426.46350 No -0.07168000782567 Locked 3561 20090620.000238.000 171858280124 1933553583.55910 No -0.07170034097684 Locked 3562 20090620.000239.000 171875780124 1933765742.50630 No -0.07172067423796 Locked 3563 20090620.000240.000 171893280124 1933977903.29740 No -0.07174100760857 Locked 3564 20090620.000241.000 171910780124 1934190065.93930 No -0.07176134108909 Locked 3565 20090620.000242.000 171928280124 1934402230.43930 No -0.07178167467994 Locked 3566 20090620.000243.000 171945780124 1934614396.78030 No -0.07180200838011 Locked 3567 20090620.000244.000 171963280124 1934826564.97170 No -0.07182234219016 Locked 3568 20090620.000245.000 171980780124 1935038735.02130 No -0.07184267611054 Locked 3569 20090620.000246.000 171998280124 1935250906.91150 No -0.07186301014023 Locked 3570 20090620.000247.000 172015780124 1935463080.65240 No -0.07188334427981 Locked 3571 20090620.000248.000 172033280124 1935675256.24870 No -0.07190367852956 Locked 3572 20090620.000249.000 172050780124 1935887433.69840 No -0.07192401288937 Locked 3573 20090620.000250.000 172068280124 1936099613.00580 No -0.07194434735949 Locked 3574 20090620.000251.000 172085780124 1936311794.15480 No -0.07196468193897 Locked 3575 20090620.000252.000 172103280124 1936523977.16040 No -0.07198501662869 Locked 3576 20090620.000253.000 172120780124 1936736162.00490 No -0.07200535142761 Locked 3577 20090620.000254.000 172138280124 1936948348.71950 No -0.07202568633758 Locked 3578 20090620.000255.000 172155780124 1937160537.27490 No -0.07204602135685 Locked 3579 20090620.000256.000 172173280124 1937372727.67070 No -0.07206635648541 Locked 3580 20090620.000257.000 172190780124 1937584919.92520 No -0.07208669172434 Locked 3581 20090620.000258.000 172208280124 1937797114.05180 No -0.07210702707443 Locked 3582 20090620.000259.000 172225780124 1938009310.00620 No -0.07212736253306 Locked 3583 20090620.000300.000 172243280124 1938221507.81450 No -0.07214769810178 Locked 3584 20090620.000301.000 172260780124 1938433707.48820 No -0.07216803378126 Locked 3585 20090620.000302.000 172278280124 1938645908.99090 No -0.07218836956935 Locked 3586 20090620.000303.000 172295780124 1938858112.37230 No -0.072208705469 Locked 3587 20090620.000304.000 172313280124 1939070317.60510 No -0.07222904147859 Locked 3588 20090620.000305.000 172330780124 1939282524.69080 No -0.0722493775982 Locked 3589 20090620.000306.000 172348280124 1939494733.62190 No -0.0722697138274 Locked 3590 20090620.000307.000 172365780124 1939706944.38880 No -0.0722900501656 Locked 3591 20090620.000308.000 172383280124 1939919157.02710 No -0.07231038661493 Locked 3592 20090620.000309.000 172400780124 1940131371.51950 No -0.07233072317436 Locked 3593 20090620.000310.000 172418280124 1940343587.85440 No -0.07235105984319 Locked 3594 20090620.000311.000 172435780124 1940555806.02230 No -0.07237139662087 Locked 3595 20090620.000312.000 172453280124 1940768026.06940 No -0.07239173351014 Locked 3596 20090620.000313.000 172470780124 1940980247.96430 No -0.07241207050914 Locked 3597 20090620.000314.000 172488280124 1941192471.69980 No -0.07243240761742 Locked 3598 20090620.000315.000 172505780124 1941404697.31500 No -0.07245274483733 Locked 3599 20090620.000316.000 172523280124 1941616924.76670 No -0.07247308216629 Locked 3600 20090620.000317.000 172540780124 1941829154.06530 No -0.07249341960492 Locked