NN12 MEX1 OP D1 20090618.212304.000 20090618.212304.000 20090618.222303.000 STC 1 DAP_Started 3600 1. No Yes 3067813903. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 324 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936780000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350403000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 174762.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090618.212304.000 82415787124 953221371.51930 No 0 Locked 2 20090618.212305.000 82433287124 953429864.59480 No -2.151048254008e-05 Locked 3 20090618.212306.000 82450787124 953638360.69640 No -4.302114477199e-05 Locked 4 20090618.212307.000 82468287124 953846859.82830 No -6.453198694512e-05 Locked 5 20090618.212308.000 82485787124 954055361.98640 No -8.604300881602e-05 Locked 6 20090618.212309.000 82503287124 954263867.17290 No -0.0001075542105153 Locked 7 20090618.212310.000 82520787124 954472375.40170 No -0.0001290655928684 Locked 8 20090618.212311.000 82538287124 954680886.64360 No -0.0001505771541414 Locked 9 20090618.212312.000 82555787124 954889400.92040 No -0.0001720888956288 Locked 10 20090618.212313.000 82573287124 955097918.23450 No -0.0001936008174731 Locked 11 20090618.212314.000 82590787124 955306438.58950 No -0.000215112919888 Locked 12 20090618.212315.000 82608287124 955514961.99520 No -0.0002366252034555 Locked 13 20090618.212316.000 82625787124 955723488.41160 No -0.0002581376658004 Locked 14 20090618.212317.000 82643287124 955932017.81890 No -0.0002796503057469 Locked 15 20090618.212318.000 82660787124 956140550.24910 No -0.0003011631251953 Locked 16 20090618.212319.000 82678287124 956349085.72870 No -0.000322676125719 Locked 17 20090618.212320.000 82695787124 956557624.25810 No -0.0003441893073419 Locked 18 20090618.212321.000 82713287124 956766165.82240 No -0.0003657026691791 Locked 19 20090618.212322.000 82730787124 956974710.40770 No -0.0003872162104054 Locked 20 20090618.212323.000 82748287124 957183258.05900 No -0.0004087299336928 Locked 21 20090618.212324.000 82765787124 957391808.72330 No -0.0004302438358941 Locked 22 20090618.212325.000 82783287124 957600362.43840 No -0.0004517579192539 Locked 23 20090618.212326.000 82800787124 957808919.20430 No -0.0004732721837723 Locked 24 20090618.212327.000 82818287124 958017478.97660 No -0.0004947866268128 Locked 25 20090618.212328.000 82835787124 958226041.77270 No -0.0005163012494084 Locked 26 20090618.212329.000 82853287124 958434607.58310 No -0.0005378160509952 Locked 27 20090618.212330.000 82870787124 958643176.45430 No -0.0005593310343344 Locked 28 20090618.212331.000 82888287124 958851748.36620 No -0.0005808461982323 Locked 29 20090618.212332.000 82905787124 959060323.30590 No -0.000602361541923 Locked 30 20090618.212333.000 82923287124 959268901.29260 No -0.0006238770665466 Locked 31 20090618.212334.000 82940787124 959477482.27150 No -0.0006453927688491 Locked 32 20090618.212335.000 82958287124 959686066.29310 No -0.000666908651829 Locked 33 20090618.212336.000 82975787124 959894653.33330 No -0.0006884247140555 Locked 34 20090618.212337.000 82993287124 960103243.42310 No -0.0007099409573692 Locked 35 20090618.212338.000 83010787124 960311836.54860 No -0.0007314573809448 Locked 36 20090618.212339.000 83028287124 960520432.70720 No -0.0007529739846279 Locked 37 20090618.212340.000 83045787124 960729031.89370 No -0.0007744907681098 Locked 38 20090618.212341.000 83063287124 960937634.13750 No -0.0007960077331361 Locked 39 20090618.212342.000 83080787124 961146239.37860 No -0.0008175248761441 Locked 40 20090618.212343.000 83098287124 961354847.68200 No -0.0008390422009935 Locked 41 20090618.212344.000 83115787124 961563459.04350 No -0.0008605597074349 Locked 42 20090618.212345.000 83133287124 961772073.45220 No -0.0008820773948211 Locked 43 20090618.212346.000 83150787124 961980690.86790 No -0.0009035952607649 Locked 44 20090618.212347.000 83168287124 962189311.29590 No -0.0009251133055811 Locked 45 20090618.212348.000 83185787124 962397934.76600 No -0.0009466315310393 Locked 46 20090618.212349.000 83203287124 962606561.28460 No -0.0009681499375194 Locked 47 20090618.212350.000 83220787124 962815190.85700 No -0.0009896685253362 Locked 48 20090618.212351.000 83238287124 963023823.45330 No -0.001011187292714 Locked 49 20090618.212352.000 83255787124 963232459.10270 No -0.001032706241387 Locked 50 20090618.212353.000 83273287124 963441097.81230 No -0.001054225371777 Locked 51 20090618.212354.000 83290787124 963649739.54410 No -0.001075744681627 Locked 52 20090618.212355.000 83308287124 963858384.33470 No -0.001097264173111 Locked 53 20090618.212356.000 83325787124 964067032.15290 No -0.001118783844375 Locked 54 20090618.212357.000 83343287124 964275682.98800 No -0.001140303694785 Locked 55 20090618.212358.000 83360787124 964484336.86980 No -0.00116182372611 Locked 56 20090618.212359.000 83378287124 964692993.78100 No -0.001183343937323 Locked 57 20090618.212400.000 83395787124 964901653.73270 No -0.001204864329083 Locked 58 20090618.212401.000 83413287124 965110316.72550 No -0.001226384901425 Locked 59 20090618.212402.000 83430787124 965318982.77810 No -0.001247905655461 Locked 60 20090618.212403.000 83448287124 965527651.86920 No -0.001269426589924 Locked 61 20090618.212404.000 83465787124 965736323.97310 No -0.00129094770329 Locked 62 20090618.212405.000 83483287124 965944999.10500 No -0.00131246899646 Locked 63 20090618.212406.000 83500787124 966153677.28530 No -0.001333990470646 Locked 64 20090618.212407.000 83518287124 966362358.50550 No -0.001355512125344 Locked 65 20090618.212408.000 83535787124 966571042.78170 No -0.001377033961508 Locked 66 20090618.212409.000 83553287124 966779730.08910 No -0.001398555977668 Locked 67 20090618.212410.000 83570787124 966988420.43900 No -0.001420078174493 Locked 68 20090618.212411.000 83588287124 967197113.82740 No -0.001441600551746 Locked 69 20090618.212412.000 83605787124 967405810.22430 No -0.001463123107646 Locked 70 20090618.212413.000 83623287124 967614509.68060 No -0.001484645845215 Locked 71 20090618.212414.000 83640787124 967823212.20680 No -0.001506168765077 Locked 72 20090618.212415.000 83658287124 968031917.76290 No -0.001527691864857 Locked 73 20090618.212416.000 83675787124 968240626.34490 No -0.001549215144316 Locked 74 20090618.212417.000 83693287124 968449338.00020 No -0.00157073860627 Locked 75 20090618.212418.000 83710787124 968658052.67010 No -0.001592262247233 Locked 76 20090618.212419.000 83728287124 968866770.40080 No -0.001613786069948 Locked 77 20090618.212420.000 83745787124 969075491.16780 No -0.001635310072961 Locked 78 20090618.212421.000 83763287124 969284214.98420 No -0.001656834257049 Locked 79 20090618.212422.000 83780787124 969492941.82850 No -0.001678358620936 Locked 80 20090618.212423.000 83798287124 969701671.73500 No -0.001699883166659 Locked 81 20090618.212424.000 83815787124 969910404.67250 No -0.001721407892364 Locked 82 20090618.212425.000 83833287124 970119140.65740 No -0.001742932799026 Locked 83 20090618.212426.000 83850787124 970327879.69660 No -0.001764457887054 Locked 84 20090618.212427.000 83868287124 970536621.78180 No -0.001785983155955 Locked 85 20090618.212428.000 83885787124 970745366.88250 No -0.001807508603919 Locked 86 20090618.212429.000 83903287124 970954115.02170 No -0.001829034232311 Locked 87 20090618.212430.000 83920787124 971162866.21590 No -0.001850560042112 Locked 88 20090618.212431.000 83938287124 971371620.46800 No -0.001872086033492 Locked 89 20090618.212432.000 83955787124 971580377.73510 No -0.001893612203905 Locked 90 20090618.212433.000 83973287124 971789138.04880 No -0.001915138555227 Locked 91 20090618.212434.000 83990787124 971997901.41160 No -0.001936665087607 Locked 92 20090618.212435.000 84008287124 972206667.78560 No -0.001958191798793 Locked 93 20090618.212436.000 84025787124 972415437.23490 No -0.001979718692594 Locked 94 20090618.212437.000 84043287124 972624209.72980 No -0.002001245767244 Locked 95 20090618.212438.000 84060787124 972832985.24250 No -0.002022773021092 Locked 96 20090618.212439.000 84078287124 973041763.79450 No -0.002044300455417 Locked 97 20090618.212440.000 84095787124 973250545.41330 No -0.00206582807185 Locked 98 20090618.212441.000 84113287124 973459330.08420 No -0.002087355869519 Locked 99 20090618.212442.000 84130787124 973668117.79610 No -0.002108883847764 Locked 100 20090618.212443.000 84148287124 973876908.57560 No -0.002130412008166 Locked 101 20090618.212444.000 84165787124 974085702.42610 No -0.002151940350925 Locked 102 20090618.212445.000 84183287124 974294499.31270 No -0.002173468873971 Locked 103 20090618.212446.000 84200787124 974503299.21130 No -0.00219499757587 Locked 104 20090618.212447.000 84218287124 974712102.17590 No -0.002216526459831 Locked 105 20090618.212448.000 84235787124 974920908.19550 No -0.0022380555252 Locked 106 20090618.212449.000 84253287124 975129717.24030 No -0.002259584770208 Locked 107 20090618.212450.000 84270787124 975338529.32650 No -0.002281114195815 Locked 108 20090618.212451.000 84288287124 975547344.51560 No -0.002302643805675 Locked 109 20090618.212452.000 84305787124 975756162.72820 No -0.002324173595072 Locked 110 20090618.212453.000 84323287124 975964983.97040 No -0.002345703564369 Locked 111 20090618.212454.000 84340787124 976173808.29000 No -0.002367233716404 Locked 112 20090618.212455.000 84358287124 976382635.66610 No -0.002388764049936 Locked 113 20090618.212456.000 84375787124 976591466.06980 No -0.002410294563249 Locked 114 20090618.212457.000 84393287124 976800299.51480 No -0.002431825257157 Locked 115 20090618.212458.000 84410787124 977009136.02330 No -0.002453356132977 Locked 116 20090618.212459.000 84428287124 977217975.56460 No -0.002474887188886 Locked 117 20090618.212500.000 84445787124 977426818.15460 No -0.00249641842583 Locked 118 20090618.212501.000 84463287124 977635663.77680 No -0.002517949842827 Locked 119 20090618.212502.000 84480787124 977844512.46290 No -0.002539481441761 Locked 120 20090618.212503.000 84498287124 978053364.23060 No -0.002561013223683 Locked 121 20090618.212504.000 84515787124 978262219.04990 No -0.00258254518681 Locked 122 20090618.212505.000 84533287124 978471076.86820 No -0.00260407732802 Locked 123 20090618.212506.000 84550787124 978679937.74150 No -0.002625609650639 Locked 124 20090618.212507.000 84568287124 978888801.66720 No -0.00264714215451 Locked 125 20090618.212508.000 84585787124 979097668.62620 No -0.002668674838501 Locked 126 20090618.212509.000 84603287124 979306538.65370 No -0.002690207704701 Locked 127 20090618.212510.000 84620787124 979515411.75700 No -0.002711740753545 Locked 128 20090618.212511.000 84638287124 979724287.92580 No -0.00273327398442 Locked 129 20090618.212512.000 84655787124 979933167.16670 No -0.002754807397718 Locked 130 20090618.212513.000 84673287124 980142049.44660 No -0.002776340991475 Locked 131 20090618.212514.000 84690787124 980350934.76120 No -0.002797874765433 Locked 132 20090618.212515.000 84708287124 980559823.13590 No -0.002819408721103 Locked 133 20090618.212516.000 84725787124 980768714.58320 No -0.002840942859225 Locked 134 20090618.212517.000 84743287124 980977609.07490 No -0.002862477178126 Locked 135 20090618.212518.000 84760787124 981186506.61900 No -0.002884011678281 Locked 136 20090618.212519.000 84778287124 981395407.22460 No -0.002905546360229 Locked 137 20090618.212520.000 84795787124 981604310.86470 No -0.002927081222368 Locked 138 20090618.212521.000 84813287124 981813217.59830 No -0.002948616268201 Locked 139 20090618.212522.000 84830787124 982022127.38440 No -0.002970151495294 Locked 140 20090618.212523.000 84848287124 982231040.23590 No -0.002991686904412 Locked 141 20090618.212524.000 84865787124 982439956.09740 No -0.003013222492266 Locked 142 20090618.212525.000 84883287124 982648875.03560 No -0.003034758262817 Locked 143 20090618.212526.000 84900787124 982857797.00710 No -0.003056294213486 Locked 144 20090618.212527.000 84918287124 983066722.05870 No -0.003077830347054 Locked 145 20090618.212528.000 84935787124 983275650.17140 No -0.003099366662393 Locked 146 20090618.212529.000 84953287124 983484581.31890 No -0.00312090315794 Locked 147 20090618.212530.000 84970787124 983693515.52390 No -0.003142439835043 Locked 148 20090618.212531.000 84988287124 983902452.78720 No -0.00316397669375 Locked 149 20090618.212532.000 85005787124 984111393.09090 No -0.003185513732998 Locked 150 20090618.212533.000 85023287124 984320336.45980 No -0.003207050954259 Locked 151 20090618.212534.000 85040787124 984529282.87960 No -0.003228588356685 Locked 152 20090618.212535.000 85058287124 984738232.33920 No -0.003250125939617 Locked 153 20090618.212536.000 85075787124 984947184.85750 No -0.003271663704176 Locked 154 20090618.212537.000 85093287124 985156140.44490 No -0.00329320165098 Locked 155 20090618.212538.000 85110787124 985365099.05970 No -0.003314739777554 Locked 156 20090618.212539.000 85128287124 985574060.74580 No -0.003336278086503 Locked 157 20090618.212540.000 85145787124 985783025.48810 No -0.003357816576931 Locked 158 20090618.212541.000 85163287124 985991993.28270 No -0.003379355248607 Locked 159 20090618.212542.000 85180787124 986200964.17910 No -0.00340089410447 Locked 160 20090618.212543.000 85198287124 986409938.13290 No -0.003422433141883 Locked 161 20090618.212544.000 85215787124 986618915.13730 No -0.003443972360443 Locked 162 20090618.212545.000 85233287124 986827895.16550 No -0.003465511758558 Locked 163 20090618.212546.000 85250787124 987036878.25160 No -0.003487051338254 Locked 164 20090618.212547.000 85268287124 987245864.42190 No -0.003508591101091 Locked 165 20090618.212548.000 85285787124 987454853.66140 No -0.00353013104618 Locked 166 20090618.212549.000 85303287124 987663845.97470 No -0.003551671173792 Locked 167 20090618.212550.000 85320787124 987872841.33960 No -0.003573211482611 Locked 168 20090618.212551.000 85338287124 988081839.74310 No -0.003594751971864 Locked 169 20090618.212552.000 85355787124 988290841.16610 No -0.003616292640416 Locked 170 20090618.212553.000 85373287124 988499845.62650 No -0.003637833489332 Locked 171 20090618.212554.000 85390787124 988708853.16190 No -0.003659374520843 Locked 172 20090618.212555.000 85408287124 988917863.77640 No -0.003680915735193 Locked 173 20090618.212556.000 85425787124 989126877.45820 No -0.003702457131681 Locked 174 20090618.212557.000 85443287124 989335894.20520 No -0.003723998710183 Locked 175 20090618.212558.000 85460787124 989544914.00670 No -0.003745540470064 Locked 176 20090618.212559.000 85478287124 989753936.88000 No -0.003767082412349 Locked 177 20090618.212600.000 85495787124 989962962.79990 No -0.003788624535544 Locked 178 20090618.212601.000 85513287124 990171991.80210 No -0.003810166841768 Locked 179 20090618.212602.000 85530787124 990381023.82550 No -0.003831709327393 Locked 180 20090618.212603.000 85548287124 990590058.93900 No -0.00385325199651 Locked 181 20090618.212604.000 85565787124 990799097.11280 No -0.00387479484735 Locked 182 20090618.212605.000 85583287124 991008138.35800 No -0.003896337880571 Locked 183 20090618.212606.000 85600787124 991217182.66870 No -0.003917881095824 Locked 184 20090618.212607.000 85618287124 991426230.06270 No -0.003939424494165 Locked 185 20090618.212608.000 85635787124 991635280.47020 No -0.00396096807145 Locked 186 20090618.212609.000 85653287124 991844333.97000 No -0.003982511832358 Locked 187 20090618.212610.000 85670787124 992053390.55470 No -0.004004055776449 Locked 188 20090618.212611.000 85688287124 992262450.20920 No -0.004025599902827 Locked 189 20090618.212612.000 85705787124 992471512.87720 No -0.004047144208148 Locked 190 20090618.212613.000 85723287124 992680578.62660 No -0.004068688696445 Locked 191 20090618.212614.000 85740787124 992889647.43650 No -0.004090233366477 Locked 192 20090618.212615.000 85758287124 993098719.33190 No -0.004111778219728 Locked 193 20090618.212616.000 85775787124 993307794.29770 No -0.004133323255301 Locked 194 20090618.212617.000 85793287124 993516872.32520 No -0.00415486847268 Locked 195 20090618.212618.000 85810787124 993725953.43860 No -0.004176413873301 Locked 196 20090618.212619.000 85828287124 993935037.60280 No -0.004197959455081 Locked 197 20090618.212620.000 85845787124 994144124.80910 No -0.004219505217504 Locked 198 20090618.212621.000 85863287124 994353215.12490 No -0.00424105116457 Locked 199 20090618.212622.000 85880787124 994562308.51300 No -0.004262597294071 Locked 200 20090618.212623.000 85898287124 994771404.95730 No -0.004284143605052 Locked 201 20090618.212624.000 85915787124 994980504.43510 No -0.004305690096164 Locked 202 20090618.212625.000 85933287124 995189607.00660 No -0.004327236770982 Locked 203 20090618.212626.000 85950787124 995398712.63840 No -0.004348783627522 Locked 204 20090618.212627.000 85968287124 995607821.32770 No -0.004370330665619 Locked 205 20090618.212628.000 85985787124 995816933.10350 No -0.004391877886995 Locked 206 20090618.212629.000 86003287124 996026047.92090 No -0.004413425288982 Locked 207 20090618.212630.000 86020787124 996235165.80060 No -0.004434972872811 Locked 208 20090618.212631.000 86038287124 996444286.73340 No -0.004456520637935 Locked 209 20090618.212632.000 86055787124 996653410.71550 No -0.004478068584129 Locked 210 20090618.212633.000 86073287124 996862537.76230 No -0.004499616712306 Locked 211 20090618.212634.000 86090787124 997071667.86370 No -0.004521165021868 Locked 212 20090618.212635.000 86108287124 997280801.07150 No -0.00454271351589 Locked 213 20090618.212636.000 86125787124 997489937.33170 No -0.004564262191165 Locked 214 20090618.212637.000 86143287124 997699076.68460 No -0.004585811050087 Locked 215 20090618.212638.000 86160787124 997908219.13920 No -0.00460736009319 Locked 216 20090618.212639.000 86178287124 998117364.65910 No -0.004628909318312 Locked 217 20090618.212640.000 86195787124 998326513.26890 No -0.004650458726915 Locked 218 20090618.212641.000 86213287124 998535664.90740 No -0.004672008315364 Locked 219 20090618.212642.000 86230787124 998744819.58610 No -0.004693558084342 Locked 220 20090618.212643.000 86248287124 998953977.31980 No -0.004715108034728 Locked 221 20090618.212644.000 86265787124 999163138.14330 No -0.004736658168589 Locked 222 20090618.212645.000 86283287124 999372302.01800 No -0.004758208483631 Locked 223 20090618.212646.000 86300787124 999581468.99280 No -0.00477975898276 Locked 224 20090618.212647.000 86318287124 999790639.05400 No -0.004801309665161 Locked 225 20090618.212648.000 86335787124 999999812.19500 No -0.004822860530443 Locked 226 20090618.212649.000 86353287124 1000208988.38990 No -0.004844411577067 Locked 227 20090618.212650.000 86370787124 1000418167.60890 No -0.004865962803265 Locked 228 20090618.212651.000 86388287124 1000627349.91260 No -0.004887514212634 Locked 229 20090618.212652.000 86405787124 1000836535.29730 No -0.004909065804954 Locked 230 20090618.212653.000 86423287124 1001045723.79460 No -0.004930617582103 Locked 231 20090618.212654.000 86440787124 1001254915.34560 No -0.004952169540583 Locked 232 20090618.212655.000 86458287124 1001464109.92870 No -0.004973721679111 Locked 233 20090618.212656.000 86475787124 1001673307.58970 No -0.004995274000407 Locked 234 20090618.212657.000 86493287124 1001882508.29160 No -0.005016826502273 Locked 235 20090618.212658.000 86510787124 1002091712.08960 No -0.005038379187988 Locked 236 20090618.212659.000 86528287124 1002300918.97440 No -0.005059932056999 Locked 237 20090618.212700.000 86545787124 1002510128.96460 No -0.005081485110411 Locked 238 20090618.212701.000 86563287124 1002719342.00830 No -0.005103038345141 Locked 239 20090618.212702.000 86580787124 1002928558.12500 No -0.005124591762348 Locked 240 20090618.212703.000 86598287124 1003137777.30660 No -0.005146145361552 Locked 241 20090618.212704.000 86615787124 1003346999.55680 No -0.00516769914297 Locked 242 20090618.212705.000 86633287124 1003556224.89760 No -0.005189253107911 Locked 243 20090618.212706.000 86650787124 1003765453.31420 No -0.005210807255495 Locked 244 20090618.212707.000 86668287124 1003974684.81490 No -0.005232361586214 Locked 245 20090618.212708.000 86685787124 1004183919.37870 No -0.005253916098823 Locked 246 20090618.212709.000 86703287124 1004393157.01000 No -0.005275470793581 Locked 247 20090618.212710.000 86720787124 1004602397.68500 No -0.005297025669077 Locked 248 20090618.212711.000 86738287124 1004811641.43860 No -0.005318580727382 Locked 249 20090618.212712.000 86755787124 1005020888.30390 No -0.005340135970461 Locked 250 20090618.212713.000 86773287124 1005230138.24820 No -0.005361691396374 Locked 251 20090618.212714.000 86790787124 1005439391.27240 No -0.005383247005173 Locked 252 20090618.212715.000 86808287124 1005648647.35670 No -0.005404802795683 Locked 253 20090618.212716.000 86825787124 1005857906.53900 No -0.005426358770155 Locked 254 20090618.212717.000 86843287124 1006067168.79390 No -0.005447914927079 Locked 255 20090618.212718.000 86860787124 1006276434.16000 No -0.005469471268749 Locked 256 20090618.212719.000 86878287124 1006485702.57270 No -0.005491027791327 Locked 257 20090618.212720.000 86895787124 1006694974.05220 No -0.005512584496015 Locked 258 20090618.212721.000 86913287124 1006904248.57910 No -0.005534141381659 Locked 259 20090618.212722.000 86930787124 1007113526.19200 No -0.005555698450551 Locked 260 20090618.212723.000 86948287124 1007322806.86420 No -0.005577255701107 Locked 261 20090618.212724.000 86965787124 1007532090.63930 No -0.005598813135915 Locked 262 20090618.212725.000 86983287124 1007741377.50370 No -0.005620370754168 Locked 263 20090618.212726.000 87000787124 1007950667.45080 No -0.005641928555474 Locked 264 20090618.212727.000 87018287124 1008159960.44260 No -0.005663486537576 Locked 265 20090618.212728.000 87035787124 1008369256.50650 No -0.005685044702101 Locked 266 20090618.212729.000 87053287124 1008578555.67930 No -0.005706603051235 Locked 267 20090618.212730.000 87070787124 1008787857.94480 No -0.005728161584015 Locked 268 20090618.212731.000 87088287124 1008997163.30130 No -0.005749720300341 Locked 269 20090618.212732.000 87105787124 1009206471.73300 No -0.005771279199275 Locked 270 20090618.212733.000 87123287124 1009415783.23740 No -0.005792838280667 Locked 271 20090618.212734.000 87140787124 1009625097.80800 No -0.005814397544133 Locked 272 20090618.212735.000 87158287124 1009834415.46740 No -0.005835956991013 Locked 273 20090618.212736.000 87175787124 1010043736.22300 No -0.005857516621748 Locked 274 20090618.212737.000 87193287124 1010253060.06030 No -0.005879076435476 Locked 275 20090618.212738.000 87210787124 1010462386.98600 No -0.005900636432596 Locked 276 20090618.212739.000 87228287124 1010671716.96730 No -0.005922196611159 Locked 277 20090618.212740.000 87245787124 1010881050.02720 No -0.005943756972531 Locked 278 20090618.212741.000 87263287124 1011090386.14850 No -0.005965317515691 Locked 279 20090618.212742.000 87280787124 1011299725.35270 No -0.005986878241916 Locked 280 20090618.212743.000 87298287124 1011509067.64340 No -0.00600843915142 Locked 281 20090618.212744.000 87315787124 1011718413.03770 No -0.006030000245217 Locked 282 20090618.212745.000 87333287124 1011927761.50820 No -0.006051561521681 Locked 283 20090618.212746.000 87350787124 1012137113.05110 No -0.006073122980586 Locked 284 20090618.212747.000 87368287124 1012346467.67670 No -0.006094684622544 Locked 285 20090618.212748.000 87385787124 1012555825.36950 No -0.006116246446635 Locked 286 20090618.212749.000 87403287124 1012765186.13910 No -0.006137808453427 Locked 287 20090618.212750.000 87420787124 1012974549.98030 No -0.006159370642614 Locked 288 20090618.212751.000 87438287124 1013183916.89230 No -0.006180933014146 Locked 289 20090618.212752.000 87455787124 1013393286.90350 No -0.006202495569711 Locked 290 20090618.212753.000 87473287124 1013602660.00790 No -0.006224058308953 Locked 291 20090618.212754.000 87490787124 1013812036.17630 No -0.006245621230137 Locked 292 20090618.212755.000 87508287124 1014021415.45120 No -0.006267184335786 Locked 293 20090618.212756.000 87525787124 1014230797.80270 No -0.006288747624127 Locked 294 20090618.212757.000 87543287124 1014440183.22800 No -0.006310311094991 Locked 295 20090618.212758.000 87560787124 1014649571.73290 No -0.006331874748725 Locked 296 20090618.212759.000 87578287124 1014858963.32050 No -0.006353438585511 Locked 297 20090618.212800.000 87595787124 1015068357.99970 No -0.006375002605878 Locked 298 20090618.212801.000 87613287124 1015277755.78140 No -0.006396566810474 Locked 299 20090618.212802.000 87630787124 1015487156.65780 No -0.006418131198835 Locked 300 20090618.212803.000 87648287124 1015696560.62260 No -0.006439695770588 Locked 301 20090618.212804.000 87665787124 1015905967.67550 No -0.006461260525714 Locked 302 20090618.212805.000 87683287124 1016115377.79470 No -0.006482825462919 Locked 303 20090618.212806.000 87700787124 1016324791.00940 No -0.006504390583936 Locked 304 20090618.212807.000 87718287124 1016534207.31210 No -0.006525955888322 Locked 305 20090618.212808.000 87735787124 1016743626.67940 No -0.006547521374685 Locked 306 20090618.212809.000 87753287124 1016953049.13670 No -0.006569087044534 Locked 307 20090618.212810.000 87770787124 1017162474.69690 No -0.006590652898636 Locked 308 20090618.212811.000 87788287124 1017371903.33950 No -0.006612218935773 Locked 309 20090618.212812.000 87805787124 1017581335.05100 No -0.006633785155143 Locked 310 20090618.212813.000 87823287124 1017790769.85900 No -0.006655351558385 Locked 311 20090618.212814.000 87840787124 1018000207.77590 No -0.006676918146236 Locked 312 20090618.212815.000 87858287124 1018209648.75640 No -0.006698484916005 Locked 313 20090618.212816.000 87875787124 1018419092.85010 No -0.006720051870638 Locked 314 20090618.212817.000 87893287124 1018628540.04660 No -0.006741619009518 Locked 315 20090618.212818.000 87910787124 1018837990.31420 No -0.006763186330761 Locked 316 20090618.212819.000 87928287124 1019047443.66400 No -0.006784753835028 Locked 317 20090618.212820.000 87945787124 1019256900.11050 No -0.006806321523179 Locked 318 20090618.212821.000 87963287124 1019466359.64960 No -0.00682788939497 Locked 319 20090618.212822.000 87980787124 1019675822.28010 No -0.006849457450331 Locked 320 20090618.212823.000 87998287124 1019885288.00380 No -0.006871025689368 Locked 321 20090618.212824.000 88015787124 1020094756.80920 No -0.006892594111398 Locked 322 20090618.212825.000 88033287124 1020304228.71750 No -0.006914162717681 Locked 323 20090618.212826.000 88050787124 1020513703.70250 No -0.00693573150666 Locked 324 20090618.212827.000 88068287124 1020723181.78980 No -0.006957300479856 Locked 325 20090618.212828.000 88085787124 1020932662.95420 No -0.006978869635772 Locked 326 20090618.212829.000 88103287124 1021142147.21700 No -0.007000438975673 Locked 327 20090618.212830.000 88120787124 1021351634.56600 No -0.007022008498835 Locked 328 20090618.212831.000 88138287124 1021561125.00920 No -0.007043578205732 Locked 329 20090618.212832.000 88155787124 1021770618.54430 No -0.007065148096229 Locked 330 20090618.212833.000 88173287124 1021980115.18800 No -0.007086718171316 Locked 331 20090618.212834.000 88190787124 1022189614.90700 No -0.007108288429017 Locked 332 20090618.212835.000 88208287124 1022399117.72380 No -0.007129858870667 Locked 333 20090618.212836.000 88225787124 1022608623.62530 No -0.007151429495488 Locked 334 20090618.212837.000 88243287124 1022818132.60400 No -0.007173000303036 Locked 335 20090618.212838.000 88260787124 1023027644.68780 No -0.007194571294966 Locked 336 20090618.212839.000 88278287124 1023237159.87740 No -0.007216142471322 Locked 337 20090618.212840.000 88295787124 1023446678.14780 No -0.007237713830616 Locked 338 20090618.212841.000 88313287124 1023656199.48730 No -0.007259285372157 Locked 339 20090618.212842.000 88330787124 1023865723.91630 No -0.007280857097153 Locked 340 20090618.212843.000 88348287124 1024075251.44070 No -0.007302429005957 Locked 341 20090618.212844.000 88365787124 1024284782.04390 No -0.007324001097582 Locked 342 20090618.212845.000 88383287124 1024494315.75000 No -0.007345573373459 Locked 343 20090618.212846.000 88400787124 1024703852.55900 No -0.007367145833589 Locked 344 20090618.212847.000 88418287124 1024913392.45650 No -0.007388718477115 Locked 345 20090618.212848.000 88435787124 1025122935.45600 No -0.007410291304841 Locked 346 20090618.212849.000 88453287124 1025332481.56130 No -0.007431864316991 Locked 347 20090618.212850.000 88470787124 1025542030.73120 No -0.007453437511119 Locked 348 20090618.212851.000 88488287124 1025751583.02980 No -0.007475010891031 Locked 349 20090618.212852.000 88505787124 1025961138.42760 No -0.007496584454975 Locked 350 20090618.212853.000 88523287124 1026170696.90410 No -0.007518158201736 Locked 351 20090618.212854.000 88540787124 1026380258.48980 No -0.007539732133122 Locked 352 20090618.212855.000 88558287124 1026589823.16490 No -0.007561306247959 Locked 353 20090618.212856.000 88575787124 1026799390.93460 No -0.007582880546555 Locked 354 20090618.212857.000 88593287124 1027008961.79320 No -0.007604455028572 Locked 355 20090618.212858.000 88610787124 1027218535.77910 No -0.007626029696291 Locked 356 20090618.212859.000 88628287124 1027428112.83540 No -0.007647604546332 Locked 357 20090618.212900.000 88645787124 1027637692.97820 No -0.007669179579651 Locked 358 20090618.212901.000 88663287124 1027847276.21000 No -0.007690754796397 Locked 359 20090618.212902.000 88680787124 1028056862.55730 No -0.007712330198144 Locked 360 20090618.212903.000 88698287124 1028266451.98290 No -0.007733905782682 Locked 361 20090618.212904.000 88715787124 1028476044.50620 No -0.007755481551164 Locked 362 20090618.212905.000 88733287124 1028685640.14850 No -0.007777057504854 Locked 363 20090618.212906.000 88750787124 1028895238.90210 No -0.007798633643295 Locked 364 20090618.212907.000 88768287124 1029104840.76360 No -0.007820209966285 Locked 365 20090618.212908.000 88785787124 1029314445.73860 No -0.007841786474157 Locked 366 20090618.212909.000 88803287124 1029524053.80340 No -0.007863363165503 Locked 367 20090618.212910.000 88820787124 1029733664.97920 No -0.007884940041582 Locked 368 20090618.212911.000 88838287124 1029943279.24410 No -0.007906517101094 Locked 369 20090618.212912.000 88855787124 1030152896.59160 No -0.007928094343654 Locked 370 20090618.212913.000 88873287124 1030362517.03270 No -0.007949671769913 Locked 371 20090618.212914.000 88890787124 1030572140.58040 No -0.007971249380644 Locked 372 20090618.212915.000 88908287124 1030781767.22900 No -0.007992827175508 Locked 373 20090618.212916.000 88925787124 1030991396.96620 No -0.008014405153776 Locked 374 20090618.212917.000 88943287124 1031201029.79570 No -0.008035983315667 Locked 375 20090618.212918.000 88960787124 1031410665.72990 No -0.008057561661917 Locked 376 20090618.212919.000 88978287124 1031620304.78460 No -0.008079140193464 Locked 377 20090618.212920.000 88995787124 1031829946.93660 No -0.00810071890893 Locked 378 20090618.212921.000 89013287124 1032039592.19930 No -0.008122297809113 Locked 379 20090618.212922.000 89030787124 1032249240.55140 No -0.008143876892746 Locked 380 20090618.212923.000 89048287124 1032458892.01280 No -0.008165456161011 Locked 381 20090618.212924.000 89065787124 1032668546.56360 No -0.008187035612727 Locked 382 20090618.212925.000 89083287124 1032878204.21490 No -0.008208615248552 Locked 383 20090618.212926.000 89100787124 1033087864.95620 No -0.008230195067864 Locked 384 20090618.212927.000 89118287124 1033297528.81200 No -0.008251775072117 Locked 385 20090618.212928.000 89135787124 1033507195.75080 No -0.00827335525944 Locked 386 20090618.212929.000 89153287124 1033716865.82020 No -0.008294935632661 Locked 387 20090618.212930.000 89170787124 1033926538.98860 No -0.008316516189902 Locked 388 20090618.212931.000 89188287124 1034136215.27280 No -0.008338096932162 Locked 389 20090618.212932.000 89205787124 1034345894.64360 No -0.008359677857706 Locked 390 20090618.212933.000 89223287124 1034555577.12250 No -0.008381258967811 Locked 391 20090618.212934.000 89240787124 1034765262.69740 No -0.008402840261758 Locked 392 20090618.212935.000 89258287124 1034974951.37730 No -0.008424421740083 Locked 393 20090618.212936.000 89275787124 1035184643.16550 No -0.00844600340298 Locked 394 20090618.212937.000 89293287124 1035394338.07120 No -0.008467585250997 Locked 395 20090618.212938.000 89310787124 1035604036.07240 No -0.008489167282826 Locked 396 20090618.212939.000 89328287124 1035813737.17830 No -0.008510749499015 Locked 397 20090618.212940.000 89345787124 1036023441.37800 No -0.008532331898915 Locked 398 20090618.212941.000 89363287124 1036233148.68510 No -0.008553914483335 Locked 399 20090618.212942.000 89380787124 1036442859.10690 No -0.008575497252708 Locked 400 20090618.212943.000 89398287124 1036652572.64610 No -0.008597080207194 Locked 401 20090618.212944.000 89415787124 1036862289.29020 No -0.008618663346052 Locked 402 20090618.212945.000 89433287124 1037072009.02710 No -0.008640246668562 Locked 403 20090618.212946.000 89450787124 1037281731.84790 No -0.008661830174195 Locked 404 20090618.212947.000 89468287124 1037491457.79700 No -0.00868341386559 Locked 405 20090618.212948.000 89485787124 1037701186.85260 No -0.00870499774145 Locked 406 20090618.212949.000 89503287124 1037910919.00080 No -0.008726581800951 Locked 407 20090618.212950.000 89520787124 1038120654.27720 No -0.008748166046207 Locked 408 20090618.212951.000 89538287124 1038330392.67170 No -0.008769750476617 Locked 409 20090618.212952.000 89555787124 1038540134.18500 No -0.008791335092224 Locked 410 20090618.212953.000 89573287124 1038749878.79050 No -0.008812919891448 Locked 411 20090618.212954.000 89590787124 1038959626.51200 No -0.008834504875702 Locked 412 20090618.212955.000 89608287124 1039169377.31900 No -0.008856090043175 Locked 413 20090618.212956.000 89625787124 1039379131.24480 No -0.008877675395844 Locked 414 20090618.212957.000 89643287124 1039588888.27730 No -0.008899260932991 Locked 415 20090618.212958.000 89660787124 1039798648.42730 No -0.008920846655258 Locked 416 20090618.212959.000 89678287124 1040008411.67130 No -0.008942432561248 Locked 417 20090618.213000.000 89695787124 1040218178.02170 No -0.008964018651699 Locked 418 20090618.213001.000 89713287124 1040427947.48290 No -0.008985604926871 Locked 419 20090618.213002.000 89730787124 1040637720.05380 No -0.009007191386698 Locked 420 20090618.213003.000 89748287124 1040847495.76560 No -0.009028778033035 Locked 421 20090618.213004.000 89765787124 1041057274.58010 No -0.009050364863612 Locked 422 20090618.213005.000 89783287124 1041267056.49120 No -0.009071951878067 Locked 423 20090618.213006.000 89800787124 1041476841.52370 No -0.009093539077873 Locked 424 20090618.213007.000 89818287124 1041686629.63020 No -0.009115126460215 Locked 425 20090618.213008.000 89835787124 1041896420.87130 No -0.009136714028692 Locked 426 20090618.213009.000 89853287124 1042106215.20560 No -0.009158301780845 Locked 427 20090618.213010.000 89870787124 1042316012.65850 No -0.009179889718182 Locked 428 20090618.213011.000 89888287124 1042525813.22710 No -0.009201477840532 Locked 429 20090618.213012.000 89905787124 1042735616.93320 No -0.009223066149189 Locked 430 20090618.213013.000 89923287124 1042945423.71820 No -0.009244654640673 Locked 431 20090618.213014.000 89940787124 1043155233.63180 No -0.009266243317935 Locked 432 20090618.213015.000 89958287124 1043365046.68060 No -0.009287832181368 Locked 433 20090618.213016.000 89975787124 1043574862.79380 No -0.009309421226766 Locked 434 20090618.213017.000 89993287124 1043784682.03790 No -0.00933101045808 Locked 435 20090618.213018.000 90010787124 1043994504.41470 No -0.009352599875415 Locked 436 20090618.213019.000 90028287124 1044204329.89210 No -0.009374189476866 Locked 437 20090618.213020.000 90045787124 1044414158.49160 No -0.009395779263709 Locked 438 20090618.213021.000 90063287124 1044623990.20350 No -0.009417369235369 Locked 439 20090618.213022.000 90080787124 1044833825.03800 No -0.009438959392451 Locked 440 20090618.213023.000 90098287124 1045043662.97310 No -0.009460549733648 Locked 441 20090618.213024.000 90115787124 1045253504.02070 No -0.009482140259668 Locked 442 20090618.213025.000 90133287124 1045463348.19750 No -0.009503730971502 Locked 443 20090618.213026.000 90150787124 1045673195.49410 No -0.009525321868592 Locked 444 20090618.213027.000 90168287124 1045883045.90900 No -0.009546912950848 Locked 445 20090618.213028.000 90185787124 1046092899.39020 No -0.009568504215183 Locked 446 20090618.213029.000 90203287124 1046302756.00400 No -0.009590095665534 Locked 447 20090618.213030.000 90220787124 1046512615.74900 No -0.009611687301818 Locked 448 20090618.213031.000 90238287124 1046722478.60340 No -0.00963327912274 Locked 449 20090618.213032.000 90255787124 1046932344.56690 No -0.009654871128283 Locked 450 20090618.213033.000 90273287124 1047142213.66310 No -0.009676463319847 Locked 451 20090618.213034.000 90290787124 1047352085.90090 No -0.009698055697962 Locked 452 20090618.213035.000 90308287124 1047561961.23580 No -0.009719648259984 Locked 453 20090618.213036.000 90325787124 1047771839.72450 No -0.009741241009282 Locked 454 20090618.213037.000 90343287124 1047981721.29610 No -0.009762833941643 Locked 455 20090618.213038.000 90360787124 1048191605.99990 No -0.009784427059998 Locked 456 20090618.213039.000 90378287124 1048401493.82210 No -0.009806020363524 Locked 457 20090618.213040.000 90395787124 1048611384.75380 No -0.009827613851695 Locked 458 20090618.213041.000 90413287124 1048821278.81990 No -0.009849207525989 Locked 459 20090618.213042.000 90430787124 1049031176.00360 No -0.009870801385407 Locked 460 20090618.213043.000 90448287124 1049241076.31020 No -0.009892395430266 Locked 461 20090618.213044.000 90465787124 1049450979.72480 No -0.00991398965968 Locked 462 20090618.213045.000 90483287124 1049660886.23620 No -0.009935584072984 Locked 463 20090618.213046.000 90500787124 1049870795.85810 No -0.009957178670991 Locked 464 20090618.213047.000 90518287124 1050080708.59120 No -0.009978773453743 Locked 465 20090618.213048.000 90535787124 1050290624.48160 No -0.01000036842398 Locked 466 20090618.213049.000 90553287124 1050500543.49760 No -0.01002196357981 Locked 467 20090618.213050.000 90570787124 1050710465.62420 No -0.01004355892036 Locked 468 20090618.213051.000 90588287124 1050920390.85640 No -0.01006515444532 Locked 469 20090618.213052.000 90605787124 1051130319.21920 No -0.01008675015617 Locked 470 20090618.213053.000 90623287124 1051340250.68470 No -0.01010834605126 Locked 471 20090618.213054.000 90640787124 1051550185.26100 No -0.01012994213108 Locked 472 20090618.213055.000 90658287124 1051760122.96330 No -0.01015153839652 Locked 473 20090618.213056.000 90675787124 1051970063.82980 No -0.01017313484985 Locked 474 20090618.213057.000 90693287124 1052180007.83170 No -0.01019473148937 Locked 475 20090618.213058.000 90710787124 1052389954.93580 No -0.01021632831309 Locked 476 20090618.213059.000 90728287124 1052599905.17100 No -0.01023792532275 Locked 477 20090618.213100.000 90745787124 1052809858.51510 No -0.01025952251701 Locked 478 20090618.213101.000 90763287124 1053019814.97310 No -0.01028111989617 Locked 479 20090618.213102.000 90780787124 1053229774.56390 No -0.01030271746137 Locked 480 20090618.213103.000 90798287124 1053439737.27030 No -0.01032431521157 Locked 481 20090618.213104.000 90815787124 1053649703.10340 No -0.01034591314743 Locked 482 20090618.213105.000 90833287124 1053859672.05150 No -0.01036751126827 Locked 483 20090618.213106.000 90850787124 1054069644.11640 No -0.01038910957418 Locked 484 20090618.213107.000 90868287124 1054279619.31520 No -0.01041070806619 Locked 485 20090618.213108.000 90885787124 1054489597.64690 No -0.01043230674423 Locked 486 20090618.213109.000 90903287124 1054699579.08740 No -0.01045390560688 Locked 487 20090618.213110.000 90920787124 1054909563.65300 No -0.01047550465509 Locked 488 20090618.213111.000 90938287124 1055119551.35150 No -0.01049710388934 Locked 489 20090618.213112.000 90955787124 1055329542.17190 No -0.01051870330897 Locked 490 20090618.213113.000 90973287124 1055539536.11580 No -0.01054030291407 Locked 491 20090618.213114.000 90990787124 1055749533.17190 No -0.01056190270398 Locked 492 20090618.213115.000 91008287124 1055959533.35260 No -0.01058350267943 Locked 493 20090618.213116.000 91025787124 1056169536.68120 No -0.0106051028418 Locked 494 20090618.213117.000 91043287124 1056379543.11690 No -0.01062670318868 Locked 495 20090618.213118.000 91060787124 1056589552.70210 No -0.01064830372257 Locked 496 20090618.213119.000 91078287124 1056799565.41880 No -0.01066990444242 Locked 497 20090618.213120.000 91095787124 1057009581.28200 No -0.0106915053491 Locked 498 20090618.213121.000 91113287124 1057219600.23450 No -0.01071310643923 Locked 499 20090618.213122.000 91130787124 1057429622.30860 No -0.01073470771473 Locked 500 20090618.213123.000 91148287124 1057639647.50870 No -0.01075630917585 Locked 501 20090618.213124.000 91165787124 1057849675.86780 No -0.01077791082455 Locked 502 20090618.213125.000 91183287124 1058059707.33880 No -0.01079951265803 Locked 503 20090618.213126.000 91200787124 1058269741.94380 No -0.01082111467762 Locked 504 20090618.213127.000 91218287124 1058479779.66930 No -0.01084271688251 Locked 505 20090618.213128.000 91235787124 1058689820.53510 No -0.01086431927386 Locked 506 20090618.213129.000 91253287124 1058899864.51640 No -0.01088592185022 Locked 507 20090618.213130.000 91270787124 1059109911.63040 No -0.0109075246126 Locked 508 20090618.213131.000 91288287124 1059319961.87020 No -0.01092912756059 Locked 509 20090618.213132.000 91305787124 1059530015.25990 No -0.01095073069563 Locked 510 20090618.213133.000 91323287124 1059740071.78010 No -0.01097233401655 Locked 511 20090618.213134.000 91340787124 1059950131.41850 No -0.01099393752264 Locked 512 20090618.213135.000 91358287124 1060160194.18370 No -0.0110155412144 Locked 513 20090618.213136.000 91375787124 1060370260.05840 No -0.0110371450908 Locked 514 20090618.213137.000 91393287124 1060580329.08860 No -0.01105874915458 Locked 515 20090618.213138.000 91410787124 1060790401.24220 No -0.01108035340383 Locked 516 20090618.213139.000 91428287124 1061000476.54250 No -0.01110195783993 Locked 517 20090618.213140.000 91445787124 1061210554.97630 No -0.0111235624621 Locked 518 20090618.213141.000 91463287124 1061420636.53660 No -0.01114516726992 Locked 519 20090618.213142.000 91480787124 1061630721.22570 No -0.01116677226354 Locked 520 20090618.213143.000 91498287124 1061840809.05620 No -0.01118837744369 Locked 521 20090618.213144.000 91515787124 1062050900.01900 No -0.01120998280984 Locked 522 20090618.213145.000 91533287124 1062260994.13000 No -0.01123158836293 Locked 523 20090618.213146.000 91550787124 1062471091.37180 No -0.01125319410193 Locked 524 20090618.213147.000 91568287124 1062681191.74460 No -0.01127480002686 Locked 525 20090618.213148.000 91585787124 1062891295.23750 No -0.01129640613705 Locked 526 20090618.213149.000 91603287124 1063101401.87380 No -0.01131801243391 Locked 527 20090618.213150.000 91620787124 1063311511.64290 No -0.01133961891679 Locked 528 20090618.213151.000 91638287124 1063521624.52840 No -0.01136122558472 Locked 529 20090618.213152.000 91655787124 1063731740.54380 No -0.01138283243851 Locked 530 20090618.213153.000 91673287124 1063941859.70200 No -0.01140443947892 Locked 531 20090618.213154.000 91690787124 1064151981.97250 No -0.01142604670415 Locked 532 20090618.213155.000 91708287124 1064362107.38480 No -0.01144765411593 Locked 533 20090618.213156.000 91725787124 1064572235.92520 No -0.01146926171347 Locked 534 20090618.213157.000 91743287124 1064782367.59910 No -0.01149086949707 Locked 535 20090618.213158.000 91760787124 1064992502.41160 No -0.01151247746704 Locked 536 20090618.213159.000 91778287124 1065202640.33640 No -0.01153408562183 Locked 537 20090618.213200.000 91795787124 1065412781.41250 No -0.01155569396374 Locked 538 20090618.213201.000 91813287124 1065622925.62890 No -0.01157730249213 Locked 539 20090618.213202.000 91830787124 1065833073.00450 No -0.01159891120811 Locked 540 20090618.213203.000 91848287124 1066043223.51170 No -0.01162052011004 Locked 541 20090618.213204.000 91865787124 1066253377.14690 No -0.01164212919772 Locked 542 20090618.213205.000 91883287124 1066463533.90230 No -0.01166373847068 Locked 543 20090618.213206.000 91900787124 1066673693.81950 No -0.01168534793139 Locked 544 20090618.213207.000 91918287124 1066883856.85850 No -0.01170695757747 Locked 545 20090618.213208.000 91935787124 1067094023.03130 No -0.01172856740964 Locked 546 20090618.213209.000 91953287124 1067304192.36470 No -0.01175017742949 Locked 547 20090618.213210.000 91970787124 1067514364.81130 No -0.0117717876342 Locked 548 20090618.213211.000 91988287124 1067724540.40970 No -0.01179339802607 Locked 549 20090618.213212.000 92005787124 1067934719.15940 No -0.01181500860507 Locked 550 20090618.213213.000 92023287124 1068144901.03480 No -0.01183661936967 Locked 551 20090618.213214.000 92040787124 1068355086.04580 No -0.01185823032047 Locked 552 20090618.213215.000 92058287124 1068565274.20250 No -0.01187984145806 Locked 553 20090618.213216.000 92075787124 1068775465.48740 No -0.0119014527814 Locked 554 20090618.213217.000 92093287124 1068985659.91160 No -0.01192306429116 Locked 555 20090618.213218.000 92110787124 1069195857.46290 No -0.0119446759866 Locked 556 20090618.213219.000 92128287124 1069406058.20210 No -0.01196628787135 Locked 557 20090618.213220.000 92145787124 1069616262.06870 No -0.0119878999418 Locked 558 20090618.213221.000 92163287124 1069826469.06610 No -0.01200951219816 Locked 559 20090618.213222.000 92180787124 1070036679.20010 No -0.01203112464078 Locked 560 20090618.213223.000 92198287124 1070246892.47950 No -0.01205273727017 Locked 561 20090618.213224.000 92215787124 1070457108.91080 No -0.01207435008672 Locked 562 20090618.213225.000 92233287124 1070667328.49170 No -0.0120959630903 Locked 563 20090618.213226.000 92250787124 1070877551.20070 No -0.01211757627963 Locked 564 20090618.213227.000 92268287124 1071087777.06540 No -0.01213918965635 Locked 565 20090618.213228.000 92285787124 1071298006.04430 No -0.01216080321798 Locked 566 20090618.213229.000 92303287124 1071508238.17900 No -0.01218241696702 Locked 567 20090618.213230.000 92320787124 1071718473.45160 No -0.01220403090238 Locked 568 20090618.213231.000 92338287124 1071928711.87130 No -0.01222564502462 Locked 569 20090618.213232.000 92355787124 1072138953.42180 No -0.01224725933277 Locked 570 20090618.213233.000 92373287124 1072349198.12210 No -0.01226887382795 Locked 571 20090618.213234.000 92390787124 1072559445.94750 No -0.01229048850871 Locked 572 20090618.213235.000 92408287124 1072769696.93520 No -0.01231210337725 Locked 573 20090618.213236.000 92425787124 1072979951.07530 No -0.01233371843297 Locked 574 20090618.213237.000 92443287124 1073190208.35090 No -0.01235533367489 Locked 575 20090618.213238.000 92460787124 1073400468.75830 No -0.01237694910277 Locked 576 20090618.213239.000 92478287124 1073610732.32640 No -0.01239856471834 Locked 577 20090618.213240.000 92495787124 1073820999.04240 No -0.01242018052083 Locked 578 20090618.213241.000 92513287124 1074031268.89620 No -0.01244179650965 Locked 579 20090618.213242.000 92530787124 1074241541.89220 No -0.01246341268505 Locked 580 20090618.213243.000 92548287124 1074451818.05650 No -0.01248502904859 Locked 581 20090618.213244.000 92565787124 1074662097.33550 No -0.01250664559708 Locked 582 20090618.213245.000 92583287124 1074872379.76030 No -0.01252826233237 Locked 583 20090618.213246.000 92600787124 1075082665.33650 No -0.0125498792548 Locked 584 20090618.213247.000 92618287124 1075292954.06550 No -0.01257149636444 Locked 585 20090618.213248.000 92635787124 1075503245.94170 No -0.01259311366096 Locked 586 20090618.213249.000 92653287124 1075713540.96890 No -0.01261473114459 Locked 587 20090618.213250.000 92670787124 1075923839.13010 No -0.01263634881432 Locked 588 20090618.213251.000 92688287124 1076134140.42900 No -0.01265796667037 Locked 589 20090618.213252.000 92705787124 1076344444.88060 No -0.01267958471362 Locked 590 20090618.213253.000 92723287124 1076554752.45820 No -0.01270120294251 Locked 591 20090618.213254.000 92740787124 1076765063.19140 No -0.01272282135877 Locked 592 20090618.213255.000 92758287124 1076975377.08180 No -0.01274443996251 Locked 593 20090618.213256.000 92775787124 1077185694.12800 No -0.01276605875364 Locked 594 20090618.213257.000 92793287124 1077396014.34360 No -0.01278767773298 Locked 595 20090618.213258.000 92810787124 1077606337.69770 No -0.01280929689868 Locked 596 20090618.213259.000 92828287124 1077816664.19700 No -0.01283091625114 Locked 597 20090618.213300.000 92845787124 1078026993.82730 No -0.01285253578953 Locked 598 20090618.213301.000 92863287124 1078237326.63920 No -0.01287415551684 Locked 599 20090618.213302.000 92880787124 1078447662.57560 No -0.01289577542968 Locked 600 20090618.213303.000 92898287124 1078658001.66080 No -0.01291739552951 Locked 601 20090618.213304.000 92915787124 1078868343.89870 No -0.01293901581654 Locked 602 20090618.213305.000 92933287124 1079078689.30600 No -0.01296063629177 Locked 603 20090618.213306.000 92950787124 1079289037.86820 No -0.01298225695435 Locked 604 20090618.213307.000 92968287124 1079499389.56910 No -0.0130038778033 Locked 605 20090618.213308.000 92985787124 1079709744.40720 No -0.01302549883854 Locked 606 20090618.213309.000 93003287124 1079920102.42210 No -0.01304712006242 Locked 607 20090618.213310.000 93020787124 1080130463.57770 No -0.0130687414728 Locked 608 20090618.213311.000 93038287124 1080340827.88600 No -0.01309036307039 Locked 609 20090618.213312.000 93055787124 1080551195.34970 No -0.01311198485535 Locked 610 20090618.213313.000 93073287124 1080761565.96260 No -0.01313360682731 Locked 611 20090618.213314.000 93090787124 1080971939.74460 No -0.01315522898745 Locked 612 20090618.213315.000 93108287124 1081182316.66770 No -0.01317685133411 Locked 613 20090618.213316.000 93125787124 1081392696.75270 No -0.01319847386853 Locked 614 20090618.213317.000 93143287124 1081603079.97930 No -0.0132200965895 Locked 615 20090618.213318.000 93160787124 1081813466.35690 No -0.01324171949758 Locked 616 20090618.213319.000 93178287124 1082023855.89150 No -0.01326334259312 Locked 617 20090618.213320.000 93195787124 1082234248.56670 No -0.01328496587516 Locked 618 20090618.213321.000 93213287124 1082444644.40720 No -0.01330658934515 Locked 619 20090618.213322.000 93230787124 1082655043.36440 No -0.01332821300021 Locked 620 20090618.213323.000 93248287124 1082865445.51750 No -0.01334983684505 Locked 621 20090618.213324.000 93265787124 1083075850.79520 No -0.01337146087543 Locked 622 20090618.213325.000 93283287124 1083286259.24960 No -0.01339308509444 Locked 623 20090618.213326.000 93300787124 1083496670.84380 No -0.0134147094999 Locked 624 20090618.213327.000 93318287124 1083707085.59930 No -0.01343633409307 Locked 625 20090618.213328.000 93335787124 1083917503.51090 No -0.01345795887366 Locked 626 20090618.213329.000 93353287124 1084127924.59360 No -0.01347958384255 Locked 627 20090618.213330.000 93370787124 1084338348.83200 No -0.01350120899883 Locked 628 20090618.213331.000 93388287124 1084548776.21970 No -0.01352283434211 Locked 629 20090618.213332.000 93405787124 1084759206.77690 No -0.01354445987361 Locked 630 20090618.213333.000 93423287124 1084969640.49110 No -0.01356608559256 Locked 631 20090618.213334.000 93440787124 1085180077.37590 No -0.01358771149979 Locked 632 20090618.213335.000 93458287124 1085390517.39870 No -0.01360933759336 Locked 633 20090618.213336.000 93475787124 1085600960.56130 No -0.01363096387337 Locked 634 20090618.213337.000 93493287124 1085811406.88280 No -0.01365259034095 Locked 635 20090618.213338.000 93510787124 1086021856.34970 No -0.01367421699532 Locked 636 20090618.213339.000 93528287124 1086232308.97490 No -0.01369584383722 Locked 637 20090618.213340.000 93545787124 1086442764.79590 No -0.01371747086889 Locked 638 20090618.213341.000 93563287124 1086653223.77640 No -0.01373909808818 Locked 639 20090618.213342.000 93580787124 1086863685.89690 No -0.01376072549392 Locked 640 20090618.213343.000 93598287124 1087074151.16800 No -0.01378235308675 Locked 641 20090618.213344.000 93615787124 1087284619.61360 No -0.01380398086808 Locked 642 20090618.213345.000 93633287124 1087495091.21760 No -0.01382560883695 Locked 643 20090618.213346.000 93650787124 1087705565.98270 No -0.01384723699354 Locked 644 20090618.213347.000 93668287124 1087916043.89510 No -0.01386886533702 Locked 645 20090618.213348.000 93685787124 1088126524.95250 No -0.01389049386724 Locked 646 20090618.213349.000 93703287124 1088337009.18420 No -0.01391212258596 Locked 647 20090618.213350.000 93720787124 1088547496.59070 No -0.01393375149321 Locked 648 20090618.213351.000 93738287124 1088757987.16590 No -0.01395538058861 Locked 649 20090618.213352.000 93755787124 1088968480.89000 No -0.01397700987099 Locked 650 20090618.213353.000 93773287124 1089178977.76040 No -0.0139986393402 Locked 651 20090618.213354.000 93790787124 1089389477.78680 No -0.01402026899682 Locked 652 20090618.213355.000 93808287124 1089599980.99150 No -0.01404189884217 Locked 653 20090618.213356.000 93825787124 1089810487.37720 No -0.01406352887641 Locked 654 20090618.213357.000 93843287124 1090020996.91250 No -0.01408515909767 Locked 655 20090618.213358.000 93860787124 1090231509.63050 No -0.01410678950793 Locked 656 20090618.213359.000 93878287124 1090442025.52920 No -0.01412842010706 Locked 657 20090618.213400.000 93895787124 1090652544.58430 No -0.01415005089361 Locked 658 20090618.213401.000 93913287124 1090863066.78550 No -0.01417168186699 Locked 659 20090618.213402.000 93930787124 1091073592.13590 No -0.01419331302736 Locked 660 20090618.213403.000 93948287124 1091284120.64380 No -0.01421494437523 Locked 661 20090618.213404.000 93965787124 1091494652.32380 No -0.01423657591146 Locked 662 20090618.213405.000 93983287124 1091705187.16880 No -0.01425820763563 Locked 663 20090618.213406.000 94000787124 1091915725.19120 No -0.01427983954848 Locked 664 20090618.213407.000 94018287124 1092126266.37580 No -0.0143014716491 Locked 665 20090618.213408.000 94035787124 1092336810.70880 No -0.01432310393667 Locked 666 20090618.213409.000 94053287124 1092547358.21870 No -0.0143447364129 Locked 667 20090618.213410.000 94070787124 1092757908.91760 No -0.01436636907848 Locked 668 20090618.213411.000 94088287124 1092968462.77620 No -0.01438800193169 Locked 669 20090618.213412.000 94105787124 1093179019.76770 No -0.01440963497094 Locked 670 20090618.213413.000 94123287124 1093389579.91660 No -0.01443126819767 Locked 671 20090618.213414.000 94140787124 1093600143.26290 No -0.01445290161427 Locked 672 20090618.213415.000 94158287124 1093810709.80100 No -0.0144745352204 Locked 673 20090618.213416.000 94175787124 1094021279.48920 No -0.01449616901358 Locked 674 20090618.213417.000 94193287124 1094231852.34410 No -0.0145178029948 Locked 675 20090618.213418.000 94210787124 1094442428.36520 No -0.01453943716404 Locked 676 20090618.213419.000 94228287124 1094653007.53690 No -0.01456107152036 Locked 677 20090618.213420.000 94245787124 1094863589.90040 No -0.01458270606621 Locked 678 20090618.213421.000 94263287124 1095074175.41220 No -0.01460434079901 Locked 679 20090618.213422.000 94280787124 1095284764.09400 No -0.01462597572004 Locked 680 20090618.213423.000 94298287124 1095495355.94300 No -0.01464761082915 Locked 681 20090618.213424.000 94315787124 1095705950.97560 No -0.0146692461273 Locked 682 20090618.213425.000 94333287124 1095916549.17260 No -0.01469088161335 Locked 683 20090618.213426.000 94350787124 1096127150.53070 No -0.01471251728712 Locked 684 20090618.213427.000 94368287124 1096337755.06620 No -0.01473415314956 Locked 685 20090618.213428.000 94385787124 1096548362.76260 No -0.01475578919969 Locked 686 20090618.213429.000 94403287124 1096758973.63000 No -0.01477742543812 Locked 687 20090618.213430.000 94420787124 1096969587.69830 No -0.01479906186663 Locked 688 20090618.213431.000 94438287124 1097180204.91420 No -0.01482069848204 Locked 689 20090618.213432.000 94455787124 1097390825.30130 No -0.01484233528575 Locked 690 20090618.213433.000 94473287124 1097601448.86290 No -0.01486397227798 Locked 691 20090618.213434.000 94490787124 1097812075.60750 No -0.01488560945921 Locked 692 20090618.213435.000 94508287124 1098022705.52300 No -0.01490724682873 Locked 693 20090618.213436.000 94525787124 1098233338.58630 No -0.01492888438517 Locked 694 20090618.213437.000 94543287124 1098443974.84920 No -0.0149505221316 Locked 695 20090618.213438.000 94560787124 1098654614.26730 No -0.01497216006539 Locked 696 20090618.213439.000 94578287124 1098865256.82290 No -0.01499379818549 Locked 697 20090618.213440.000 94595787124 1099075902.56800 No -0.01501543649498 Locked 698 20090618.213441.000 94613287124 1099286551.50600 No -0.01503707499407 Locked 699 20090618.213442.000 94630787124 1099497203.61010 No -0.01505871368116 Locked 700 20090618.213443.000 94648287124 1099707858.90440 No -0.01508035255769 Locked 701 20090618.213444.000 94665787124 1099918517.36970 No -0.01510199162252 Locked 702 20090618.213445.000 94683287124 1100129178.99250 No -0.01512363087484 Locked 703 20090618.213446.000 94700787124 1100339843.77390 No -0.01514527031472 Locked 704 20090618.213447.000 94718287124 1100550511.74080 No -0.01516690994376 Locked 705 20090618.213448.000 94735787124 1100761182.88120 No -0.01518854976124 Locked 706 20090618.213449.000 94753287124 1100971857.19560 No -0.0152101897672 Locked 707 20090618.213450.000 94770787124 1101182534.67790 No -0.01523182996127 Locked 708 20090618.213451.000 94788287124 1101393215.33630 No -0.01525347034394 Locked 709 20090618.213452.000 94805787124 1101603899.17580 No -0.0152751109155 Locked 710 20090618.213453.000 94823287124 1101814586.20630 No -0.01529675167654 Locked 711 20090618.213454.000 94840787124 1102025276.42230 No -0.01531839262675 Locked 712 20090618.213455.000 94858287124 1102235969.80090 No -0.01534003376475 Locked 713 20090618.213456.000 94875787124 1102446666.36690 No -0.01536167509202 Locked 714 20090618.213457.000 94893287124 1102657366.10070 No -0.0153833166074 Locked 715 20090618.213458.000 94910787124 1102868069.04690 No -0.01540495831353 Locked 716 20090618.213459.000 94928287124 1103078775.15210 No -0.01542660020725 Locked 717 20090618.213500.000 94945787124 1103289484.41970 No -0.01544824228875 Locked 718 20090618.213501.000 94963287124 1103500196.85610 No -0.01546988455841 Locked 719 20090618.213502.000 94980787124 1103710912.48180 No -0.01549152701746 Locked 720 20090618.213503.000 94998287124 1103921631.27380 No -0.01551316966453 Locked 721 20090618.213504.000 95015787124 1104132353.25990 No -0.01553481250126 Locked 722 20090618.213505.000 95033287124 1104343078.42340 No -0.01555645552667 Locked 723 20090618.213506.000 95050787124 1104553806.74220 No -0.01557809873945 Locked 724 20090618.213507.000 95068287124 1104764538.26990 No -0.01559974214277 Locked 725 20090618.213508.000 95085787124 1104975272.97290 No -0.01562138573464 Locked 726 20090618.213509.000 95103287124 1105186010.86450 No -0.01564302951585 Locked 727 20090618.213510.000 95120787124 1105396751.91270 No -0.01566467348451 Locked 728 20090618.213511.000 95138287124 1105607496.15720 No -0.01568631764296 Locked 729 20090618.213512.000 95155787124 1105818243.57210 No -0.01570796198967 Locked 730 20090618.213513.000 95173287124 1106028994.15700 No -0.01572960652462 Locked 731 20090618.213514.000 95190787124 1106239747.94170 No -0.01575125124958 Locked 732 20090618.213515.000 95208287124 1106450504.89860 No -0.0157728961629 Locked 733 20090618.213516.000 95225787124 1106661265.03750 No -0.01579454126517 Locked 734 20090618.213517.000 95243287124 1106872028.34290 No -0.01581618655547 Locked 735 20090618.213518.000 95260787124 1107082794.82250 No -0.01583783203426 Locked 736 20090618.213519.000 95278287124 1107293564.48320 No -0.01585947770194 Locked 737 20090618.213520.000 95295787124 1107504337.31440 No -0.01588112355789 Locked 738 20090618.213521.000 95313287124 1107715113.35410 No -0.01590276960437 Locked 739 20090618.213522.000 95330787124 1107925892.54810 No -0.01592441583814 Locked 740 20090618.213523.000 95348287124 1108136674.95260 No -0.01594606226256 Locked 741 20090618.213524.000 95365787124 1108347460.54700 No -0.0159677088764 Locked 742 20090618.213525.000 95383287124 1108558249.30310 No -0.01598935567798 Locked 743 20090618.213526.000 95400787124 1108769041.24130 No -0.01601100266852 Locked 744 20090618.213527.000 95418287124 1108979836.38220 No -0.01603264984923 Locked 745 20090618.213528.000 95435787124 1109190634.70400 No -0.01605429721883 Locked 746 20090618.213529.000 95453287124 1109401436.20050 No -0.01607594477694 Locked 747 20090618.213530.000 95470787124 1109612240.88340 No -0.01609759252427 Locked 748 20090618.213531.000 95488287124 1109823048.73930 No -0.01611924046001 Locked 749 20090618.213532.000 95505787124 1110033859.81710 No -0.01614088858706 Locked 750 20090618.213533.000 95523287124 1110244674.04020 No -0.01616253690089 Locked 751 20090618.213534.000 95540787124 1110455491.45240 No -0.01618418540409 Locked 752 20090618.213535.000 95558287124 1110666312.07400 No -0.01620583409787 Locked 753 20090618.213536.000 95575787124 1110877135.88760 No -0.01622748298119 Locked 754 20090618.213537.000 95593287124 1111087962.87350 No -0.01624913205288 Locked 755 20090618.213538.000 95610787124 1111298793.04760 No -0.01627078131389 Locked 756 20090618.213539.000 95628287124 1111509626.41130 No -0.0162924307643 Locked 757 20090618.213540.000 95645787124 1111720462.98300 No -0.0163140804052 Locked 758 20090618.213541.000 95663287124 1111931302.73390 No -0.01633573023489 Locked 759 20090618.213542.000 95680787124 1112142145.63490 No -0.01635738025163 Locked 760 20090618.213543.000 95698287124 1112352991.73370 No -0.01637903045826 Locked 761 20090618.213544.000 95715787124 1112563841.04740 No -0.01640068085579 Locked 762 20090618.213545.000 95733287124 1112774693.53990 No -0.01642233144208 Locked 763 20090618.213546.000 95750787124 1112985549.24680 No -0.01644398221924 Locked 764 20090618.213547.000 95768287124 1113196408.13750 No -0.01646563318546 Locked 765 20090618.213548.000 95785787124 1113407270.19080 No -0.01648728433948 Locked 766 20090618.213549.000 95803287124 1113618135.43040 No -0.0165089356827 Locked 767 20090618.213550.000 95820787124 1113829003.87370 No -0.01653058721616 Locked 768 20090618.213551.000 95838287124 1114039875.52460 No -0.01655223894009 Locked 769 20090618.213552.000 95855787124 1114250750.36470 No -0.0165738908534 Locked 770 20090618.213553.000 95873287124 1114461628.38850 No -0.01659554295575 Locked 771 20090618.213554.000 95890787124 1114672509.57450 No -0.01661719524588 Locked 772 20090618.213555.000 95908287124 1114883393.98470 No -0.01663884772747 Locked 773 20090618.213556.000 95925787124 1115094281.57840 No -0.01666050039809 Locked 774 20090618.213557.000 95943287124 1115305172.35560 No -0.01668215325775 Locked 775 20090618.213558.000 95960787124 1115516066.32270 No -0.01670380630683 Locked 776 20090618.213559.000 95978287124 1115726963.46130 No -0.01672545954424 Locked 777 20090618.213600.000 95995787124 1115937863.80350 No -0.01674711297187 Locked 778 20090618.213601.000 96013287124 1116148767.36490 No -0.01676876659067 Locked 779 20090618.213602.000 96030787124 1116359674.10420 No -0.01679042039817 Locked 780 20090618.213603.000 96048287124 1116570584.02780 No -0.01681207439476 Locked 781 20090618.213604.000 96065787124 1116781497.14860 No -0.0168337285812 Locked 782 20090618.213605.000 96083287124 1116992413.46980 No -0.01685538295768 Locked 783 20090618.213606.000 96100787124 1117203332.97410 No -0.01687703752318 Locked 784 20090618.213607.000 96118287124 1117414255.69270 No -0.01689869227954 Locked 785 20090618.213608.000 96135787124 1117625181.59200 No -0.01692034722477 Locked 786 20090618.213609.000 96153287124 1117836110.67190 No -0.01694200235888 Locked 787 20090618.213610.000 96170787124 1118047042.95990 No -0.01696365768348 Locked 788 20090618.213611.000 96188287124 1118257978.45460 No -0.01698531319849 Locked 789 20090618.213612.000 96205787124 1118468917.14890 No -0.0170069689035 Locked 790 20090618.213613.000 96223287124 1118679859.03630 No -0.01702862479812 Locked 791 20090618.213614.000 96240787124 1118890804.09860 No -0.01705028088127 Locked 792 20090618.213615.000 96258287124 1119101752.36090 No -0.01707193715443 Locked 793 20090618.213616.000 96275787124 1119312703.81670 No -0.01709359361723 Locked 794 20090618.213617.000 96293287124 1119523658.47440 No -0.01711525027016 Locked 795 20090618.213618.000 96310787124 1119734616.32210 No -0.01713690711251 Locked 796 20090618.213619.000 96328287124 1119945577.37160 No -0.01715856414499 Locked 797 20090618.213620.000 96345787124 1120156541.59990 No -0.01718022136623 Locked 798 20090618.213621.000 96363287124 1120367509.03790 No -0.01720187877806 Locked 799 20090618.213622.000 96380787124 1120578479.65580 No -0.01722353637871 Locked 800 20090618.213623.000 96398287124 1120789453.47550 No -0.01724519416949 Locked 801 20090618.213624.000 96415787124 1121000430.50460 No -0.01726685215085 Locked 802 20090618.213625.000 96433287124 1121211410.74150 No -0.01728851032269 Locked 803 20090618.213626.000 96450787124 1121422394.18170 No -0.01731016868474 Locked 804 20090618.213627.000 96468287124 1121633380.82460 No -0.01733182723697 Locked 805 20090618.213628.000 96485787124 1121844370.66530 No -0.01735348597909 Locked 806 20090618.213629.000 96503287124 1122055363.70800 No -0.01737514491135 Locked 807 20090618.213630.000 96520787124 1122266359.92930 No -0.01739680403235 Locked 808 20090618.213631.000 96538287124 1122477359.35930 No -0.01741846334388 Locked 809 20090618.213632.000 96555787124 1122688361.96520 No -0.01744012284401 Locked 810 20090618.213633.000 96573287124 1122899367.78770 No -0.01746178253514 Locked 811 20090618.213634.000 96590787124 1123110376.80830 No -0.01748344241617 Locked 812 20090618.213635.000 96608287124 1123321389.03720 No -0.01750510248771 Locked 813 20090618.213636.000 96625787124 1123532404.46910 No -0.01752676274945 Locked 814 20090618.213637.000 96643287124 1123743423.09740 No -0.017548423201 Locked 815 20090618.213638.000 96660787124 1123954444.93330 No -0.01757008384301 Locked 816 20090618.213639.000 96678287124 1124165469.99160 No -0.01759174467638 Locked 817 20090618.213640.000 96695787124 1124376498.24260 No -0.01761340569932 Locked 818 20090618.213641.000 96713287124 1124587529.66780 No -0.01763506691076 Locked 819 20090618.213642.000 96730787124 1124798564.30590 No -0.01765672831298 Locked 820 20090618.213643.000 96748287124 1125009602.13710 No -0.0176783899048 Locked 821 20090618.213644.000 96765787124 1125220643.16280 No -0.01770005168632 Locked 822 20090618.213645.000 96783287124 1125431687.40270 No -0.0177217136587 Locked 823 20090618.213646.000 96800787124 1125642734.87330 No -0.01774337582292 Locked 824 20090618.213647.000 96818287124 1125853785.54560 No -0.01776503817725 Locked 825 20090618.213648.000 96835787124 1126064839.42300 No -0.01778670072191 Locked 826 20090618.213649.000 96853287124 1126275896.50290 No -0.01780836345674 Locked 827 20090618.213650.000 96870787124 1126486956.76220 No -0.01783002638036 Locked 828 20090618.213651.000 96888287124 1126698020.25540 No -0.01785168949602 Locked 829 20090618.213652.000 96905787124 1126909086.94600 No -0.01787335280153 Locked 830 20090618.213653.000 96923287124 1127120156.84520 No -0.01789501629758 Locked 831 20090618.213654.000 96940787124 1127331229.94550 No -0.01791667998371 Locked 832 20090618.213655.000 96958287124 1127542306.23700 No -0.01793834385933 Locked 833 20090618.213656.000 96975787124 1127753385.72860 No -0.01796000792498 Locked 834 20090618.213657.000 96993287124 1127964468.41090 No -0.01798167218009 Locked 835 20090618.213658.000 97010787124 1128175554.31290 No -0.01800333662639 Locked 836 20090618.213659.000 97028287124 1128386643.44580 No -0.01802500126455 Locked 837 20090618.213700.000 97045787124 1128597735.77150 No -0.01804666609229 Locked 838 20090618.213701.000 97063287124 1128808831.30140 No -0.01806833111031 Locked 839 20090618.213702.000 97080787124 1129019930.03270 No -0.01808999631842 Locked 840 20090618.213703.000 97098287124 1129231031.94150 No -0.01811166171522 Locked 841 20090618.213704.000 97115787124 1129442137.08420 No -0.01813332730405 Locked 842 20090618.213705.000 97133287124 1129653245.43230 No -0.01815499308321 Locked 843 20090618.213706.000 97150787124 1129864357.01370 No -0.01817665905437 Locked 844 20090618.213707.000 97168287124 1130075471.78930 No -0.01819832521521 Locked 845 20090618.213708.000 97185787124 1130286589.77970 No -0.01821999156694 Locked 846 20090618.213709.000 97203287124 1130497710.96150 No -0.01824165810818 Locked 847 20090618.213710.000 97220787124 1130708835.37290 No -0.0182633248412 Locked 848 20090618.213711.000 97238287124 1130919962.96940 No -0.01828499176335 Locked 849 20090618.213712.000 97255787124 1131131093.78340 No -0.01830665887655 Locked 850 20090618.213713.000 97273287124 1131342227.83330 No -0.01832832618191 Locked 851 20090618.213714.000 97290787124 1131553365.07290 No -0.01834999367667 Locked 852 20090618.213715.000 97308287124 1131764505.48940 No -0.01837166136008 Locked 853 20090618.213716.000 97325787124 1131975649.13810 No -0.01839332923542 Locked 854 20090618.213717.000 97343287124 1132186796.02420 No -0.018414997303 Locked 855 20090618.213718.000 97360787124 1132397946.12130 No -0.01843666556125 Locked 856 20090618.213719.000 97378287124 1132609099.45690 No -0.0184583340118 Locked 857 20090618.213720.000 97395787124 1132820255.99510 No -0.01848000265253 Locked 858 20090618.213721.000 97413287124 1133031415.75940 No -0.01850167148482 Locked 859 20090618.213722.000 97430787124 1133242578.71280 No -0.01852334050649 Locked 860 20090618.213723.000 97448287124 1133453744.84290 No -0.01854500971679 Locked 861 20090618.213724.000 97465787124 1133664914.17940 No -0.01856667911749 Locked 862 20090618.213725.000 97483287124 1133876086.77230 No -0.01858834871155 Locked 863 20090618.213726.000 97500787124 1134087262.56730 No -0.01861001849576 Locked 864 20090618.213727.000 97518287124 1134298441.54860 No -0.01863168846917 Locked 865 20090618.213728.000 97535787124 1134509623.77040 No -0.01865335863501 Locked 866 20090618.213729.000 97553287124 1134720809.23610 No -0.01867502899347 Locked 867 20090618.213730.000 97570787124 1134931997.90140 No -0.01869669954192 Locked 868 20090618.213731.000 97588287124 1135143189.79050 No -0.01871837028181 Locked 869 20090618.213732.000 97605787124 1135354384.90250 No -0.01874004121308 Locked 870 20090618.213733.000 97623287124 1135565583.23340 No -0.01876171233548 Locked 871 20090618.213734.000 97640787124 1135776784.79580 No -0.01878338364977 Locked 872 20090618.213735.000 97658287124 1135987989.53080 No -0.01880505515246 Locked 873 20090618.213736.000 97675787124 1136199197.48940 No -0.01882672684656 Locked 874 20090618.213737.000 97693287124 1136410408.65100 No -0.01884839873086 Locked 875 20090618.213738.000 97710787124 1136621623.00010 No -0.01887007080444 Locked 876 20090618.213739.000 97728287124 1136832840.61360 No -0.01889174307186 Locked 877 20090618.213740.000 97745787124 1137044061.46480 No -0.01891341553153 Locked 878 20090618.213741.000 97763287124 1137255285.48830 No -0.01893508817958 Locked 879 20090618.213742.000 97780787124 1137466512.71790 No -0.01895676101801 Locked 880 20090618.213743.000 97798287124 1137677743.18000 No -0.01897843404839 Locked 881 20090618.213744.000 97815787124 1137888976.87170 No -0.01900010727054 Locked 882 20090618.213745.000 97833287124 1138100213.79680 No -0.01902178068469 Locked 883 20090618.213746.000 97850787124 1138311453.91300 No -0.01904345428834 Locked 884 20090618.213747.000 97868287124 1138522697.30180 No -0.01906512808631 Locked 885 20090618.213748.000 97885787124 1138733943.87570 No -0.01908680207342 Locked 886 20090618.213749.000 97903287124 1138945193.68750 No -0.01910847625279 Locked 887 20090618.213750.000 97920787124 1139156446.70290 No -0.0191301506224 Locked 888 20090618.213751.000 97938287124 1139367702.93770 No -0.01915182518318 Locked 889 20090618.213752.000 97955787124 1139578962.38690 No -0.01917349993482 Locked 890 20090618.213753.000 97973287124 1139790225.07350 No -0.01919517487871 Locked 891 20090618.213754.000 97990787124 1140001490.96910 No -0.01921685001316 Locked 892 20090618.213755.000 98008287124 1140212760.06180 No -0.01923852533744 Locked 893 20090618.213756.000 98025787124 1140424032.39330 No -0.01926020085405 Locked 894 20090618.213757.000 98043287124 1140635307.94190 No -0.0192818765617 Locked 895 20090618.213758.000 98060787124 1140846586.70950 No -0.01930355246049 Locked 896 20090618.213759.000 98078287124 1141057868.67870 No -0.01932522854939 Locked 897 20090618.213800.000 98095787124 1141269153.88340 No -0.01934690483042 Locked 898 20090618.213801.000 98113287124 1141480442.31430 No -0.01936858130302 Locked 899 20090618.213802.000 98130787124 1141691733.98080 No -0.01939025796775 Locked 900 20090618.213803.000 98148287124 1141903028.85660 No -0.01941193482306 Locked 901 20090618.213804.000 98165787124 1142114326.97090 No -0.01943361187067 Locked 902 20090618.213805.000 98183287124 1142325628.29280 No -0.01945528910875 Locked 903 20090618.213806.000 98200787124 1142536932.83900 No -0.01947696653829 Locked 904 20090618.213807.000 98218287124 1142748240.62300 No -0.01949864416009 Locked 905 20090618.213808.000 98235787124 1142959551.61670 No -0.01952032197249 Locked 906 20090618.213809.000 98253287124 1143170865.82700 No -0.01954199997589 Locked 907 20090618.213810.000 98270787124 1143382183.27990 No -0.01956367817184 Locked 908 20090618.213811.000 98288287124 1143593503.96910 No -0.01958535655996 Locked 909 20090618.213812.000 98305787124 1143804827.88850 No -0.01960703513989 Locked 910 20090618.213813.000 98323287124 1144016155.04350 No -0.01962871391196 Locked 911 20090618.213814.000 98340787124 1144227485.40460 No -0.0196503928744 Locked 912 20090618.213815.000 98358287124 1144438818.98260 No -0.01967207202787 Locked 913 20090618.213816.000 98375787124 1144650155.80710 No -0.01969375137412 Locked 914 20090618.213817.000 98393287124 1144861495.83250 No -0.01971543091044 Locked 915 20090618.213818.000 98410787124 1145072839.09660 No -0.01973711063907 Locked 916 20090618.213819.000 98428287124 1145284185.57660 No -0.01975879055867 Locked 917 20090618.213820.000 98445787124 1145495535.26760 No -0.01978047066894 Locked 918 20090618.213821.000 98463287124 1145706888.22200 No -0.01980215097299 Locked 919 20090618.213822.000 98480787124 1145918244.39990 No -0.01982383146845 Locked 920 20090618.213823.000 98498287124 1146129603.81420 No -0.0198455121561 Locked 921 20090618.213824.000 98515787124 1146340966.45000 No -0.01986719303504 Locked 922 20090618.213825.000 98533287124 1146552332.33220 No -0.01988887410675 Locked 923 20090618.213826.000 98550787124 1146763701.42450 No -0.01991055536908 Locked 924 20090618.213827.000 98568287124 1146975073.77870 No -0.0199322368251 Locked 925 20090618.213828.000 98585787124 1147186449.31660 No -0.01995391847018 Locked 926 20090618.213829.000 98603287124 1147397828.07490 No -0.01997560030648 Locked 927 20090618.213830.000 98620787124 1147609210.08640 No -0.01999728233596 Locked 928 20090618.213831.000 98638287124 1147820595.30730 No -0.02001896455602 Locked 929 20090618.213832.000 98655787124 1148031983.76630 No -0.02004064696836 Locked 930 20090618.213833.000 98673287124 1148243375.44800 No -0.02006232957206 Locked 931 20090618.213834.000 98690787124 1148454770.35930 No -0.02008401236754 Locked 932 20090618.213835.000 98708287124 1148666168.51550 No -0.0201056953557 Locked 933 20090618.213836.000 98725787124 1148877569.92500 No -0.02012737853705 Locked 934 20090618.213837.000 98743287124 1149088974.55840 No -0.02014906190984 Locked 935 20090618.213838.000 98760787124 1149300382.42360 No -0.02017074547453 Locked 936 20090618.213839.000 98778287124 1149511793.50050 No -0.02019242922993 Locked 937 20090618.213840.000 98795787124 1149723207.78530 No -0.02021411317582 Locked 938 20090618.213841.000 98813287124 1149934625.32200 No -0.02023579731481 Locked 939 20090618.213842.000 98830787124 1150146046.12300 No -0.02025748164764 Locked 940 20090618.213843.000 98848287124 1150357470.14540 No -0.02027916617176 Locked 941 20090618.213844.000 98865787124 1150568897.41010 No -0.0203008508884 Locked 942 20090618.213845.000 98883287124 1150780327.89670 No -0.02032253579637 Locked 943 20090618.213846.000 98900787124 1150991761.62780 No -0.02034422089699 Locked 944 20090618.213847.000 98918287124 1151203198.59050 No -0.02036590618951 Locked 945 20090618.213848.000 98935787124 1151414638.77140 No -0.02038759167313 Locked 946 20090618.213849.000 98953287124 1151626082.18400 No -0.02040927734865 Locked 947 20090618.213850.000 98970787124 1151837528.86210 No -0.02043096321808 Locked 948 20090618.213851.000 98988287124 1152048978.76330 No -0.02045264927889 Locked 949 20090618.213852.000 99005787124 1152260431.89050 No -0.02047433553127 Locked 950 20090618.213853.000 99023287124 1152471888.28750 No -0.02049602197781 Locked 951 20090618.213854.000 99040787124 1152683347.90720 No -0.02051770861572 Locked 952 20090618.213855.000 99058287124 1152894810.76410 No -0.02053939544586 Locked 953 20090618.213856.000 99075787124 1153106276.82940 No -0.02056108246651 Locked 954 20090618.213857.000 99093287124 1153317746.15110 No -0.02058276968053 Locked 955 20090618.213858.000 99110787124 1153529218.69920 No -0.02060445708613 Locked 956 20090618.213859.000 99128287124 1153740694.50350 No -0.02062614468509 Locked 957 20090618.213900.000 99145787124 1153952173.53700 No -0.0206478324758 Locked 958 20090618.213901.000 99163287124 1154163655.79240 No -0.02066952045783 Locked 959 20090618.213902.000 99180787124 1154375141.30600 No -0.02069120863334 Locked 960 20090618.213903.000 99198287124 1154586630.07300 No -0.02071289700203 Locked 961 20090618.213904.000 99215787124 1154798122.10540 No -0.02073458556463 Locked 962 20090618.213905.000 99233287124 1155009617.37540 No -0.02075627431947 Locked 963 20090618.213906.000 99250787124 1155221115.85930 No -0.02077796326516 Locked 964 20090618.213907.000 99268287124 1155432617.55970 No -0.02079965240185 Locked 965 20090618.213908.000 99285787124 1155644122.48600 No -0.02082134173009 Locked 966 20090618.213909.000 99303287124 1155855630.67530 No -0.0208430312521 Locked 967 20090618.213910.000 99320787124 1156067142.08890 No -0.02086472096556 Locked 968 20090618.213911.000 99338287124 1156278656.74340 No -0.02088641087147 Locked 969 20090618.213912.000 99355787124 1156490174.64970 No -0.02090810097048 Locked 970 20090618.213913.000 99373287124 1156701695.77200 No -0.02092979126045 Locked 971 20090618.213914.000 99390787124 1156913220.16830 No -0.02095148174483 Locked 972 20090618.213915.000 99408287124 1157124747.79910 No -0.02097317242128 Locked 973 20090618.213916.000 99425787124 1157336278.66700 No -0.02099486328996 Locked 974 20090618.213917.000 99443287124 1157547812.77640 No -0.02101655435111 Locked 975 20090618.213918.000 99460787124 1157759350.13130 No -0.02103824560499 Locked 976 20090618.213919.000 99478287124 1157970890.74540 No -0.0210599370524 Locked 977 20090618.213920.000 99495787124 1158182434.62460 No -0.02108162869369 Locked 978 20090618.213921.000 99513287124 1158393981.71660 No -0.02110332052576 Locked 979 20090618.213922.000 99530787124 1158605532.05970 No -0.02112501255088 Locked 980 20090618.213923.000 99548287124 1158817085.65250 No -0.02114670476898 Locked 981 20090618.213924.000 99565787124 1159028642.48250 No -0.0211683971793 Locked 982 20090618.213925.000 99583287124 1159240202.54050 No -0.0211900897813 Locked 983 20090618.213926.000 99600787124 1159451765.83870 No -0.0212117825757 Locked 984 20090618.213927.000 99618287124 1159663332.38840 No -0.02123347556319 Locked 985 20090618.213928.000 99635787124 1159874902.18500 No -0.02125516874347 Locked 986 20090618.213929.000 99653287124 1160086475.22940 No -0.02127686211661 Locked 987 20090618.213930.000 99670787124 1160298051.51500 No -0.02129855568222 Locked 988 20090618.213931.000 99688287124 1160509631.05110 No -0.02132024944084 Locked 989 20090618.213932.000 99705787124 1160721213.80020 No -0.02134194339025 Locked 990 20090618.213933.000 99723287124 1160932799.79890 No -0.02136363753263 Locked 991 20090618.213934.000 99740787124 1161144389.03450 No -0.02138533186722 Locked 992 20090618.213935.000 99758287124 1161355981.53430 No -0.02140702639563 Locked 993 20090618.213936.000 99775787124 1161567577.27330 No -0.02142872111639 Locked 994 20090618.213937.000 99793287124 1161779176.26530 No -0.02145041603032 Locked 995 20090618.213938.000 99810787124 1161990778.51190 No -0.02147211113751 Locked 996 20090618.213939.000 99828287124 1162202384.00960 No -0.02149380643775 Locked 997 20090618.213940.000 99845787124 1162413992.77470 No -0.02151550193201 Locked 998 20090618.213941.000 99863287124 1162625604.78770 No -0.02153719761913 Locked 999 20090618.213942.000 99880787124 1162837220.06000 No -0.0215588934998 Locked 1000 20090618.213943.000 99898287124 1163048838.57660 No -0.02158058957311 Locked 1001 20090618.213944.000 99915787124 1163260460.32800 No -0.0216022858385 Locked 1002 20090618.213945.000 99933287124 1163472085.33390 No -0.02162398229715 Locked 1003 20090618.213946.000 99950787124 1163683713.59300 No -0.02164567894898 Locked 1004 20090618.213947.000 99968287124 1163895345.11060 No -0.0216673757943 Locked 1005 20090618.213948.000 99985787124 1164106979.85800 No -0.02168907283141 Locked 1006 20090618.213949.000 100003287124 1164318617.84720 No -0.02171077006101 Locked 1007 20090618.213950.000 100020787124 1164530259.09320 No -0.02173246748401 Locked 1008 20090618.213951.000 100038287124 1164741903.60320 No -0.02175416510083 Locked 1009 20090618.213952.000 100055787124 1164953551.34200 No -0.02177586290937 Locked 1010 20090618.213953.000 100073287124 1165165202.35320 No -0.02179756091223 Locked 1011 20090618.213954.000 100090787124 1165376856.60920 No -0.02181925910778 Locked 1012 20090618.213955.000 100108287124 1165588514.14100 No -0.02184095749784 Locked 1013 20090618.213956.000 100125787124 1165800174.91540 No -0.02186265608044 Locked 1014 20090618.213957.000 100143287124 1166011838.95420 No -0.02188435485689 Locked 1015 20090618.213958.000 100160787124 1166223506.23280 No -0.02190605382572 Locked 1016 20090618.213959.000 100178287124 1166435176.74940 No -0.02192775298683 Locked 1017 20090618.214000.000 100195787124 1166646850.51870 No -0.02194945234108 Locked 1018 20090618.214001.000 100213287124 1166858527.55220 No -0.02197115188917 Locked 1019 20090618.214002.000 100230787124 1167070207.83740 No -0.02199285163034 Locked 1020 20090618.214003.000 100248287124 1167281891.37530 No -0.02201455156466 Locked 1021 20090618.214004.000 100265787124 1167493578.17660 No -0.02203625169276 Locked 1022 20090618.214005.000 100283287124 1167705268.24600 No -0.02205795201492 Locked 1023 20090618.214006.000 100300787124 1167916961.56110 No -0.02207965252982 Locked 1024 20090618.214007.000 100318287124 1168128658.15480 No -0.0221013532394 Locked 1025 20090618.214008.000 100335787124 1168340357.98370 No -0.02212305414109 Locked 1026 20090618.214009.000 100353287124 1168552061.07040 No -0.02214475523623 Locked 1027 20090618.214010.000 100370787124 1168763767.42980 No -0.0221664565257 Locked 1028 20090618.214011.000 100388287124 1168975477.01970 No -0.02218815800701 Locked 1029 20090618.214012.000 100405787124 1169187189.88180 No -0.02220985968262 Locked 1030 20090618.214013.000 100423287124 1169398906.01160 No -0.02223156155227 Locked 1031 20090618.214014.000 100440787124 1169610625.38820 No -0.02225326361471 Locked 1032 20090618.214015.000 100458287124 1169822348.03890 No -0.02227496587157 Locked 1033 20090618.214016.000 100475787124 1170034073.92700 No -0.02229666832068 Locked 1034 20090618.214017.000 100493287124 1170245803.10130 No -0.02231837096491 Locked 1035 20090618.214018.000 100510787124 1170457535.52440 No -0.02234007380207 Locked 1036 20090618.214019.000 100528287124 1170669271.20280 No -0.02236177683253 Locked 1037 20090618.214020.000 100545787124 1170881010.13950 No -0.02238348005646 Locked 1038 20090618.214021.000 100563287124 1171092752.35700 No -0.02240518347522 Locked 1039 20090618.214022.000 100580787124 1171304497.82130 No -0.02242688708677 Locked 1040 20090618.214023.000 100598287124 1171516246.52520 No -0.02244859089069 Locked 1041 20090618.214024.000 100615787124 1171727998.49960 No -0.02247029488881 Locked 1042 20090618.214025.000 100633287124 1171939753.73080 No -0.02249199908032 Locked 1043 20090618.214026.000 100650787124 1172151512.23610 No -0.02251370346626 Locked 1044 20090618.214027.000 100668287124 1172363274.01620 No -0.02253540804665 Locked 1045 20090618.214028.000 100685787124 1172575039.04640 No -0.02255711282004 Locked 1046 20090618.214029.000 100703287124 1172786807.35090 No -0.02257881778785 Locked 1047 20090618.214030.000 100720787124 1172998578.91020 No -0.02260052294894 Locked 1048 20090618.214031.000 100738287124 1173210353.74340 No -0.02262222830444 Locked 1049 20090618.214032.000 100755787124 1173422131.81210 No -0.02264393385206 Locked 1050 20090618.214033.000 100773287124 1173633913.13160 No -0.02266563959271 Locked 1051 20090618.214034.000 100790787124 1173845697.72720 No -0.02268734552791 Locked 1052 20090618.214035.000 100808287124 1174057485.57390 No -0.02270905165615 Locked 1053 20090618.214036.000 100825787124 1174269276.67970 No -0.02273075797792 Locked 1054 20090618.214037.000 100843287124 1174481071.07850 No -0.02275246449524 Locked 1055 20090618.214038.000 100860787124 1174692868.73090 No -0.02277417120575 Locked 1056 20090618.214039.000 100878287124 1174904669.64980 No -0.02279587811023 Locked 1057 20090618.214040.000 100895787124 1175116473.79030 No -0.02281758520601 Locked 1058 20090618.214041.000 100913287124 1175328281.19860 No -0.02283929249584 Locked 1059 20090618.214042.000 100930787124 1175540091.89130 No -0.0228609999807 Locked 1060 20090618.214043.000 100948287124 1175751905.85940 No -0.02288270766005 Locked 1061 20090618.214044.000 100965787124 1175963723.07020 No -0.02290441553195 Locked 1062 20090618.214045.000 100983287124 1176175543.55150 No -0.02292612359806 Locked 1063 20090618.214046.000 101000787124 1176387367.29790 No -0.02294783185805 Locked 1064 20090618.214047.000 101018287124 1176599194.33170 No -0.02296954031325 Locked 1065 20090618.214048.000 101035787124 1176811024.63150 No -0.02299124896239 Locked 1066 20090618.214049.000 101053287124 1177022858.21890 No -0.02301295780675 Locked 1067 20090618.214050.000 101070787124 1177234695.06950 No -0.02303466684488 Locked 1068 20090618.214051.000 101088287124 1177446535.18530 No -0.0230563760769 Locked 1069 20090618.214052.000 101105787124 1177658378.57460 No -0.0230780855033 Locked 1070 20090618.214053.000 101123287124 1177870225.23780 No -0.02309979512411 Locked 1071 20090618.214054.000 101140787124 1178082075.15630 No -0.02312150493822 Locked 1072 20090618.214055.000 101158287124 1178293928.35660 No -0.02314321494721 Locked 1073 20090618.214056.000 101175787124 1178505784.82420 No -0.02316492515021 Locked 1074 20090618.214057.000 101193287124 1178717644.54850 No -0.02318663554659 Locked 1075 20090618.214058.000 101210787124 1178929507.54850 No -0.02320834613749 Locked 1076 20090618.214059.000 101228287124 1179141373.82040 No -0.02323005692267 Locked 1077 20090618.214100.000 101245787124 1179353243.34060 No -0.02325176790074 Locked 1078 20090618.214101.000 101263287124 1179565116.13990 No -0.02327347907353 Locked 1079 20090618.214102.000 101280787124 1179776992.21670 No -0.02329519044094 Locked 1080 20090618.214103.000 101298287124 1179988871.57820 No -0.02331690200339 Locked 1081 20090618.214104.000 101315787124 1180200754.18290 No -0.02333861375843 Locked 1082 20090618.214105.000 101333287124 1180412640.07740 No -0.02336032570882 Locked 1083 20090618.214106.000 101350787124 1180624529.26030 No -0.02338203785448 Locked 1084 20090618.214107.000 101368287124 1180836421.68760 No -0.02340375019279 Locked 1085 20090618.214108.000 101385787124 1181048317.39290 No -0.02342546272575 Locked 1086 20090618.214109.000 101403287124 1181260216.35270 No -0.02344717545196 Locked 1087 20090618.214110.000 101420787124 1181472118.58400 No -0.02346888837244 Locked 1088 20090618.214111.000 101438287124 1181684024.10320 No -0.02349060148816 Locked 1089 20090618.214112.000 101455787124 1181895932.88800 No -0.02351231479779 Locked 1090 20090618.214113.000 101473287124 1182107844.92980 No -0.02353402830082 Locked 1091 20090618.214114.000 101490787124 1182319760.26890 No -0.02355574199965 Locked 1092 20090618.214115.000 101508287124 1182531678.89070 No -0.02357745589341 Locked 1093 20090618.214116.000 101525787124 1182743600.77140 No -0.02359916998068 Locked 1094 20090618.214117.000 101543287124 1182955525.92100 No -0.02362088426206 Locked 1095 20090618.214118.000 101560787124 1183167454.34660 No -0.02364259873798 Locked 1096 20090618.214119.000 101578287124 1183379386.03540 No -0.02366431340766 Locked 1097 20090618.214120.000 101595787124 1183591321.02770 No -0.02368602827351 Locked 1098 20090618.214121.000 101613287124 1183803259.30050 No -0.02370774333416 Locked 1099 20090618.214122.000 101630787124 1184015200.84020 No -0.02372945858879 Locked 1100 20090618.214123.000 101648287124 1184227145.66410 No -0.02375117403845 Locked 1101 20090618.214124.000 101665787124 1184439093.76660 No -0.02377288968279 Locked 1102 20090618.214125.000 101683287124 1184651045.16950 No -0.02379460552311 Locked 1103 20090618.214126.000 101700787124 1184862999.84480 No -0.02381632155775 Locked 1104 20090618.214127.000 101718287124 1185074957.78390 No -0.02383803778619 Locked 1105 20090618.214128.000 101735787124 1185286919.01690 No -0.02385975421023 Locked 1106 20090618.214129.000 101753287124 1185498883.51400 No -0.0238814708281 Locked 1107 20090618.214130.000 101770787124 1185710851.27500 No -0.02390318763977 Locked 1108 20090618.214131.000 101788287124 1185922822.36020 No -0.02392490464884 Locked 1109 20090618.214132.000 101805787124 1186134796.73280 No -0.02394662185312 Locked 1110 20090618.214133.000 101823287124 1186346774.35050 No -0.02396833925009 Locked 1111 20090618.214134.000 101840787124 1186558755.21680 No -0.02399005683997 Locked 1112 20090618.214135.000 101858287124 1186770739.40590 No -0.02401177462716 Locked 1113 20090618.214136.000 101875787124 1186982726.87600 No -0.02403349260917 Locked 1114 20090618.214137.000 101893287124 1187194717.63770 No -0.02405521078664 Locked 1115 20090618.214138.000 101910787124 1187406711.65920 No -0.02407692915769 Locked 1116 20090618.214139.000 101928287124 1187618708.97270 No -0.02409864772421 Locked 1117 20090618.214140.000 101945787124 1187830709.56790 No -0.0241203664856 Locked 1118 20090618.214141.000 101963287124 1188042713.43630 No -0.02414208544136 Locked 1119 20090618.214142.000 101980787124 1188254720.58690 No -0.02416380459202 Locked 1120 20090618.214143.000 101998287124 1188466731.01460 No -0.02418552393727 Locked 1121 20090618.214144.000 102015787124 1188678744.73840 No -0.02420724347825 Locked 1122 20090618.214145.000 102033287124 1188890761.74920 No -0.02422896321441 Locked 1123 20090618.214146.000 102050787124 1189102782.02540 No -0.02425068314447 Locked 1124 20090618.214147.000 102068287124 1189314805.60960 No -0.02427240327097 Locked 1125 20090618.214148.000 102085787124 1189526832.44340 No -0.02429412359042 Locked 1126 20090618.214149.000 102103287124 1189738862.55940 No -0.02431584410478 Locked 1127 20090618.214150.000 102120787124 1189950895.97800 No -0.02433756481525 Locked 1128 20090618.214151.000 102138287124 1190162932.66100 No -0.02435928571956 Locked 1129 20090618.214152.000 102155787124 1190374972.63170 No -0.0243810068191 Locked 1130 20090618.214153.000 102173287124 1190587015.90980 No -0.02440272811503 Locked 1131 20090618.214154.000 102190787124 1190799062.43880 No -0.024424449604 Locked 1132 20090618.214155.000 102208287124 1191011112.24690 No -0.02444617128769 Locked 1133 20090618.214156.000 102225787124 1191223165.32470 No -0.02446789316553 Locked 1134 20090618.214157.000 102243287124 1191435221.71000 No -0.02448961523978 Locked 1135 20090618.214158.000 102260787124 1191647281.40450 No -0.02451133751052 Locked 1136 20090618.214159.000 102278287124 1191859344.37760 No -0.02453305997596 Locked 1137 20090618.214200.000 102295787124 1192071410.62880 No -0.02455478263605 Locked 1138 20090618.214201.000 102313287124 1192283480.19370 No -0.02457650549291 Locked 1139 20090618.214202.000 102330787124 1192495553.03390 No -0.02459822854425 Locked 1140 20090618.214203.000 102348287124 1192707629.12350 No -0.02461995178856 Locked 1141 20090618.214204.000 102365787124 1192919708.53490 No -0.0246416752301 Locked 1142 20090618.214205.000 102383287124 1193131791.23350 No -0.02466339886685 Locked 1143 20090618.214206.000 102400787124 1193343877.23360 No -0.02468512269964 Locked 1144 20090618.214207.000 102418287124 1193555966.54490 No -0.02470684672906 Locked 1145 20090618.214208.000 102435787124 1193768059.11800 No -0.02472857095216 Locked 1146 20090618.214209.000 102453287124 1193980154.97940 No -0.02475029537052 Locked 1147 20090618.214210.000 102470787124 1194192254.12970 No -0.02477201998418 Locked 1148 20090618.214211.000 102488287124 1194404356.56680 No -0.02479374479302 Locked 1149 20090618.214212.000 102505787124 1194616462.25630 No -0.02481546979498 Locked 1150 20090618.214213.000 102523287124 1194828571.24980 No -0.02483719499313 Locked 1151 20090618.214214.000 102540787124 1195040683.55870 No -0.02485892038816 Locked 1152 20090618.214215.000 102558287124 1195252799.17900 No -0.02488064597982 Locked 1153 20090618.214216.000 102575787124 1195464918.10390 No -0.02490237176771 Locked 1154 20090618.214217.000 102593287124 1195677040.31580 No -0.02492409775078 Locked 1155 20090618.214218.000 102610787124 1195889165.81980 No -0.02494582392934 Locked 1156 20090618.214219.000 102628287124 1196101294.58160 No -0.02496755030135 Locked 1157 20090618.214220.000 102645787124 1196313426.65490 No -0.02498927687 Locked 1158 20090618.214221.000 102663287124 1196525562.03280 No -0.02501100363488 Locked 1159 20090618.214222.000 102680787124 1196737700.67780 No -0.02503273059376 Locked 1160 20090618.214223.000 102698287124 1196949842.58440 No -0.02505445774632 Locked 1161 20090618.214224.000 102715787124 1197161987.78000 No -0.02507618509418 Locked 1162 20090618.214225.000 102733287124 1197374136.30770 No -0.0250979126399 Locked 1163 20090618.214226.000 102750787124 1197586288.12400 No -0.0251196403809 Locked 1164 20090618.214227.000 102768287124 1197798443.24660 No -0.02514136831824 Locked 1165 20090618.214228.000 102785787124 1198010601.69130 No -0.02516309645284 Locked 1166 20090618.214229.000 102803287124 1198222763.41700 No -0.02518482478226 Locked 1167 20090618.214230.000 102820787124 1198434928.42520 No -0.02520655330661 Locked 1168 20090618.214231.000 102838287124 1198647096.72740 No -0.02522828202656 Locked 1169 20090618.214232.000 102855787124 1198859268.29930 No -0.02525001094066 Locked 1170 20090618.214233.000 102873287124 1199071443.16390 No -0.02527174005028 Locked 1171 20090618.214234.000 102890787124 1199283621.33240 No -0.0252934693561 Locked 1172 20090618.214235.000 102908287124 1199495802.83890 No -0.02531519886012 Locked 1173 20090618.214236.000 102925787124 1199707987.64240 No -0.02533692855993 Locked 1174 20090618.214237.000 102943287124 1199920175.73510 No -0.02535865845505 Locked 1175 20090618.214238.000 102960787124 1200132367.11940 No -0.02538038854562 Locked 1176 20090618.214239.000 102978287124 1200344561.82470 No -0.0254021188334 Locked 1177 20090618.214240.000 102995787124 1200556759.79900 No -0.0254238493153 Locked 1178 20090618.214241.000 103013287124 1200768961.05970 No -0.02544557999234 Locked 1179 20090618.214242.000 103030787124 1200981165.61440 No -0.02546731086498 Locked 1180 20090618.214243.000 103048287124 1201193373.48810 No -0.02548904193471 Locked 1181 20090618.214244.000 103065787124 1201405584.68990 No -0.02551077320206 Locked 1182 20090618.214245.000 103083287124 1201617799.16660 No -0.02553250466388 Locked 1183 20090618.214246.000 103100787124 1201830016.94590 No -0.02555423632181 Locked 1184 20090618.214247.000 103118287124 1202042238.03710 No -0.0255759681764 Locked 1185 20090618.214248.000 103135787124 1202254462.43060 No -0.02559770022709 Locked 1186 20090618.214249.000 103153287124 1202466690.14270 No -0.02561943247483 Locked 1187 20090618.214250.000 103170787124 1202678921.12200 No -0.02564116491658 Locked 1188 20090618.214251.000 103188287124 1202891155.41110 No -0.02566289755488 Locked 1189 20090618.214252.000 103205787124 1203103392.98470 No -0.0256846303882 Locked 1190 20090618.214253.000 103223287124 1203315633.86590 No -0.02570636341794 Locked 1191 20090618.214254.000 103240787124 1203527878.03420 No -0.02572809664286 Locked 1192 20090618.214255.000 103258287124 1203740125.52910 No -0.02574983006532 Locked 1193 20090618.214256.000 103275787124 1203952376.34660 No -0.02577156368508 Locked 1194 20090618.214257.000 103293287124 1204164630.47670 No -0.02579329750155 Locked 1195 20090618.214258.000 103310787124 1204376887.91940 No -0.02581503151471 Locked 1196 20090618.214259.000 103328287124 1204589148.66080 No -0.02583676572376 Locked 1197 20090618.214300.000 103345787124 1204801412.70300 No -0.02585850012881 Locked 1198 20090618.214301.000 103363287124 1205013680.02850 No -0.02588023472883 Locked 1199 20090618.214302.000 103380787124 1205225950.67270 No -0.02590196952591 Locked 1200 20090618.214303.000 103398287124 1205438224.60140 No -0.02592370451803 Locked 1201 20090618.214304.000 103415787124 1205650501.83040 No -0.02594543970612 Locked 1202 20090618.214305.000 103433287124 1205862782.36620 No -0.02596717509057 Locked 1203 20090618.214306.000 103450787124 1206075066.20410 No -0.0259889106711 Locked 1204 20090618.214307.000 103468287124 1206287353.34530 No -0.02601064644779 Locked 1205 20090618.214308.000 103485787124 1206499643.83080 No -0.02603238242306 Locked 1206 20090618.214309.000 103503287124 1206711937.63360 No -0.02605411859531 Locked 1207 20090618.214310.000 103520787124 1206924234.72020 No -0.02607585496256 Locked 1208 20090618.214311.000 103538287124 1207136535.11850 No -0.02609759152646 Locked 1209 20090618.214312.000 103555787124 1207348838.81090 No -0.02611932828597 Locked 1210 20090618.214313.000 103573287124 1207561145.81870 No -0.02614106524234 Locked 1211 20090618.214314.000 103590787124 1207773456.15450 No -0.02616280239634 Locked 1212 20090618.214315.000 103608287124 1207985769.78040 No -0.0261845397457 Locked 1213 20090618.214316.000 103625787124 1208198086.71850 No -0.02620627729175 Locked 1214 20090618.214317.000 103643287124 1208410406.94740 No -0.0262280150332 Locked 1215 20090618.214318.000 103660787124 1208622730.51840 No -0.02624975297311 Locked 1216 20090618.214319.000 103678287124 1208835057.37800 No -0.0262714911083 Locked 1217 20090618.214320.000 103695787124 1209047387.54570 No -0.02629322943993 Locked 1218 20090618.214321.000 103713287124 1209259721.03430 No -0.02631496796875 Locked 1219 20090618.214322.000 103730787124 1209472057.81700 No -0.02633670669318 Locked 1220 20090618.214323.000 103748287124 1209684397.89690 No -0.0263584456134 Locked 1221 20090618.214324.000 103765787124 1209896741.32360 No -0.02638018473236 Locked 1222 20090618.214325.000 103783287124 1210109088.06970 No -0.02640192404842 Locked 1223 20090618.214326.000 103800787124 1210321438.10520 No -0.02642366355981 Locked 1224 20090618.214327.000 103818287124 1210533791.46070 No -0.02644540326834 Locked 1225 20090618.214328.000 103835787124 1210746148.13150 No -0.02646714317374 Locked 1226 20090618.214329.000 103853287124 1210958508.11890 No -0.02648888327608 Locked 1227 20090618.214330.000 103870787124 1211170871.42680 No -0.02651062357559 Locked 1228 20090618.214331.000 103888287124 1211383238.02790 No -0.02653236407066 Locked 1229 20090618.214332.000 103905787124 1211595607.94930 No -0.02655410476289 Locked 1230 20090618.214333.000 103923287124 1211807981.16550 No -0.02657584565076 Locked 1231 20090618.214334.000 103940787124 1212020357.69760 No -0.02659758673554 Locked 1232 20090618.214335.000 103958287124 1212232737.54710 No -0.0266193280173 Locked 1233 20090618.214336.000 103975787124 1212445120.68130 No -0.02664106949412 Locked 1234 20090618.214337.000 103993287124 1212657507.13990 No -0.02666281116834 Locked 1235 20090618.214338.000 104010787124 1212869896.89530 No -0.02668455303832 Locked 1236 20090618.214339.000 104028287124 1213082289.97780 No -0.02670629510587 Locked 1237 20090618.214340.000 104045787124 1213294686.41520 No -0.02672803737263 Locked 1238 20090618.214341.000 104063287124 1213507086.17030 No -0.02674977983641 Locked 1239 20090618.214342.000 104080787124 1213719489.21260 No -0.02677152249538 Locked 1240 20090618.214343.000 104098287124 1213931895.57780 No -0.02679326535166 Locked 1241 20090618.214344.000 104115787124 1214144305.28310 No -0.02681500840628 Locked 1242 20090618.214345.000 104133287124 1214356718.31660 No -0.02683675165854 Locked 1243 20090618.214346.000 104150787124 1214569134.68120 No -0.02685849510859 Locked 1244 20090618.214347.000 104168287124 1214781554.36480 No -0.02688023875573 Locked 1245 20090618.214348.000 104185787124 1214993977.32730 No -0.02690198259758 Locked 1246 20090618.214349.000 104203287124 1215206403.61170 No -0.02692372663668 Locked 1247 20090618.214350.000 104220787124 1215418833.20950 No -0.02694547087253 Locked 1248 20090618.214351.000 104238287124 1215631266.15130 No -0.02696721530695 Locked 1249 20090618.214352.000 104255787124 1215843702.37030 No -0.02698895993597 Locked 1250 20090618.214353.000 104273287124 1216056141.92730 No -0.02701070476321 Locked 1251 20090618.214354.000 104290787124 1216268584.82610 No -0.02703244978888 Locked 1252 20090618.214355.000 104308287124 1216481031.01270 No -0.02705419500979 Locked 1253 20090618.214356.000 104325787124 1216693480.50140 No -0.02707594042678 Locked 1254 20090618.214357.000 104343287124 1216905933.32460 No -0.02709768604177 Locked 1255 20090618.214358.000 104360787124 1217118389.47360 No -0.02711943185425 Locked 1256 20090618.214359.000 104378287124 1217330848.94570 No -0.02714117786406 Locked 1257 20090618.214400.000 104395787124 1217543311.73250 No -0.02716292407069 Locked 1258 20090618.214401.000 104413287124 1217755777.84490 No -0.02718467047481 Locked 1259 20090618.214402.000 104430787124 1217968247.25380 No -0.02720641707467 Locked 1260 20090618.214403.000 104448287124 1218180720.01210 No -0.02722816387342 Locked 1261 20090618.214404.000 104465787124 1218393196.11350 No -0.02724991087069 Locked 1262 20090618.214405.000 104483287124 1218605675.55780 No -0.02727165806646 Locked 1263 20090618.214406.000 104500787124 1218818158.29510 No -0.02729340545777 Locked 1264 20090618.214407.000 104518287124 1219030644.36880 No -0.0273151530472 Locked 1265 20090618.214408.000 104535787124 1219243133.74960 No -0.027336900833 Locked 1266 20090618.214409.000 104553287124 1219455626.44290 No -0.02735864881551 Locked 1267 20090618.214410.000 104570787124 1219668122.44400 No -0.02738039699443 Locked 1268 20090618.214411.000 104588287124 1219880621.73760 No -0.02740214536887 Locked 1269 20090618.214412.000 104605787124 1220093124.39570 No -0.02742389394309 Locked 1270 20090618.214413.000 104623287124 1220305630.37110 No -0.0274456427143 Locked 1271 20090618.214414.000 104640787124 1220518139.70470 No -0.02746739168491 Locked 1272 20090618.214415.000 104658287124 1220730652.37190 No -0.02748914085348 Locked 1273 20090618.214416.000 104675787124 1220943168.36890 No -0.02751089021977 Locked 1274 20090618.214417.000 104693287124 1221155687.68130 No -0.02753263978294 Locked 1275 20090618.214418.000 104710787124 1221368210.30390 No -0.02755438954267 Locked 1276 20090618.214419.000 104728287124 1221580736.26630 No -0.02757613950071 Locked 1277 20090618.214420.000 104745787124 1221793265.58670 No -0.02759788965816 Locked 1278 20090618.214421.000 104763287124 1222005798.25780 No -0.02761964001457 Locked 1279 20090618.214422.000 104780787124 1222218334.24780 No -0.02764139056806 Locked 1280 20090618.214423.000 104798287124 1222430873.53540 No -0.02766314131737 Locked 1281 20090618.214424.000 104815787124 1222643416.13710 No -0.02768489226347 Locked 1282 20090618.214425.000 104833287124 1222855962.10430 No -0.02770664340941 Locked 1283 20090618.214426.000 104850787124 1223068511.41280 No -0.02772839475377 Locked 1284 20090618.214427.000 104868287124 1223281064.06180 No -0.02775014629648 Locked 1285 20090618.214428.000 104885787124 1223493620.02650 No -0.02777189803608 Locked 1286 20090618.214429.000 104903287124 1223706179.27120 No -0.02779364997046 Locked 1287 20090618.214430.000 104920787124 1223918741.82470 No -0.0278154021013 Locked 1288 20090618.214431.000 104938287124 1224131307.70770 No -0.02783715442986 Locked 1289 20090618.214432.000 104955787124 1224343876.94550 No -0.02785890695763 Locked 1290 20090618.214433.000 104973287124 1224556449.55150 No -0.0278806596854 Locked 1291 20090618.214434.000 104990787124 1224769025.47110 No -0.02790241260994 Locked 1292 20090618.214435.000 105008287124 1224981604.72160 No -0.02792416573227 Locked 1293 20090618.214436.000 105025787124 1225194187.26440 No -0.0279459190501 Locked 1294 20090618.214437.000 105043287124 1225406773.14010 No -0.02796767256584 Locked 1295 20090618.214438.000 105060787124 1225619362.36200 No -0.02798942628027 Locked 1296 20090618.214439.000 105078287124 1225831954.94560 No -0.02801118019433 Locked 1297 20090618.214440.000 105095787124 1226044550.84660 No -0.02803293430538 Locked 1298 20090618.214441.000 105113287124 1226257150.09360 No -0.02805468861511 Locked 1299 20090618.214442.000 105130787124 1226469752.68450 No -0.02807644312341 Locked 1300 20090618.214443.000 105148287124 1226682358.64070 No -0.02809819783154 Locked 1301 20090618.214444.000 105165787124 1226894967.92000 No -0.028119952737 Locked 1302 20090618.214445.000 105183287124 1227107580.51260 No -0.02814170783921 Locked 1303 20090618.214446.000 105200787124 1227320196.46360 No -0.02816346314084 Locked 1304 20090618.214447.000 105218287124 1227532815.74400 No -0.02818521864017 Locked 1305 20090618.214448.000 105235787124 1227745438.35000 No -0.02820697433697 Locked 1306 20090618.214449.000 105253287124 1227958064.28950 No -0.02822873023173 Locked 1307 20090618.214450.000 105270787124 1228170693.59110 No -0.02825048632612 Locked 1308 20090618.214451.000 105288287124 1228383326.23270 No -0.02827224261885 Locked 1309 20090618.214452.000 105305787124 1228595962.21420 No -0.02829399910991 Locked 1310 20090618.214453.000 105323287124 1228808601.51030 No -0.02831575579778 Locked 1311 20090618.214454.000 105340787124 1229021244.14790 No -0.02833751268408 Locked 1312 20090618.214455.000 105358287124 1229233890.14070 No -0.02835926976961 Locked 1313 20090618.214456.000 105375787124 1229446539.43810 No -0.02838102705137 Locked 1314 20090618.214457.000 105393287124 1229659192.09290 No -0.0284027845325 Locked 1315 20090618.214458.000 105410787124 1229871848.07980 No -0.02842454221148 Locked 1316 20090618.214459.000 105428287124 1230084507.39980 No -0.02844630008839 Locked 1317 20090618.214500.000 105445787124 1230297170.06510 No -0.02846805816395 Locked 1318 20090618.214501.000 105463287124 1230509836.09510 No -0.0284898164393 Locked 1319 20090618.214502.000 105480787124 1230722505.43640 No -0.02851157491128 Locked 1320 20090618.214503.000 105498287124 1230935178.11850 No -0.02853333358164 Locked 1321 20090618.214504.000 105515787124 1231147854.15610 No -0.02855509245125 Locked 1322 20090618.214505.000 105533287124 1231360533.54030 No -0.02857685151959 Locked 1323 20090618.214506.000 105550787124 1231573216.27490 No -0.02859861078687 Locked 1324 20090618.214507.000 105568287124 1231785902.35110 No -0.02862037025258 Locked 1325 20090618.214508.000 105585787124 1231998591.75450 No -0.02864212991586 Locked 1326 20090618.214509.000 105603287124 1232211284.48770 No -0.02866388977687 Locked 1327 20090618.214510.000 105620787124 1232423980.56080 No -0.0286856498362 Locked 1328 20090618.214511.000 105638287124 1232636679.99560 No -0.02870741009516 Locked 1329 20090618.214512.000 105655787124 1232849382.79410 No -0.02872917055385 Locked 1330 20090618.214513.000 105673287124 1233062088.91260 No -0.02875093120968 Locked 1331 20090618.214514.000 105690787124 1233274798.37410 No -0.02877269206403 Locked 1332 20090618.214515.000 105708287124 1233487511.17640 No -0.02879445311675 Locked 1333 20090618.214516.000 105725787124 1233700227.35650 No -0.02881621437005 Locked 1334 20090618.214517.000 105743287124 1233912946.88000 No -0.02883797582188 Locked 1335 20090618.214518.000 105760787124 1234125669.72660 No -0.02885973747105 Locked 1336 20090618.214519.000 105778287124 1234338395.93930 No -0.02888149932009 Locked 1337 20090618.214520.000 105795787124 1234551125.46940 No -0.02890326136612 Locked 1338 20090618.214521.000 105813287124 1234763858.36780 No -0.02892502361216 Locked 1339 20090618.214522.000 105830787124 1234976594.64980 No -0.02894678605913 Locked 1340 20090618.214523.000 105848287124 1235189334.22280 No -0.02896854870151 Locked 1341 20090618.214524.000 105865787124 1235402077.13880 No -0.02899031154241 Locked 1342 20090618.214525.000 105883287124 1235614823.39240 No -0.02901207458149 Locked 1343 20090618.214526.000 105900787124 1235827572.99130 No -0.02903383781922 Locked 1344 20090618.214527.000 105918287124 1236040325.93770 No -0.02905560125573 Locked 1345 20090618.214528.000 105935787124 1236253082.26830 No -0.02907736489319 Locked 1346 20090618.214529.000 105953287124 1236465841.95390 No -0.02909912872988 Locked 1347 20090618.214530.000 105970787124 1236678604.98520 No -0.02912089276523 Locked 1348 20090618.214531.000 105988287124 1236891371.35230 No -0.02914265699867 Locked 1349 20090618.214532.000 106005787124 1237104141.07720 No -0.0291644214315 Locked 1350 20090618.214533.000 106023287124 1237316914.15370 No -0.02918618606334 Locked 1351 20090618.214534.000 106040787124 1237529690.57530 No -0.02920795089382 Locked 1352 20090618.214535.000 106058287124 1237742470.31280 No -0.0292297159212 Locked 1353 20090618.214536.000 106075787124 1237955253.41670 No -0.02925148114848 Locked 1354 20090618.214537.000 106093287124 1238168039.90200 No -0.02927324657655 Locked 1355 20090618.214538.000 106110787124 1238380829.72440 No -0.02929501220278 Locked 1356 20090618.214539.000 106128287124 1238593622.89220 No -0.02931677802766 Locked 1357 20090618.214540.000 106145787124 1238806419.38820 No -0.02933854405017 Locked 1358 20090618.214541.000 106163287124 1239019219.25890 No -0.02936031027307 Locked 1359 20090618.214542.000 106180787124 1239232022.48970 No -0.0293820766955 Locked 1360 20090618.214543.000 106198287124 1239444829.09560 No -0.02940384331835 Locked 1361 20090618.214544.000 106215787124 1239657639.06790 No -0.02942561014109 Locked 1362 20090618.214545.000 106233287124 1239870452.36930 No -0.02944737716152 Locked 1363 20090618.214546.000 106250787124 1240083269.01900 No -0.02946914438077 Locked 1364 20090618.214547.000 106268287124 1240296089.04880 No -0.02949091180073 Locked 1365 20090618.214548.000 106285787124 1240508912.42430 No -0.02951267941937 Locked 1366 20090618.214549.000 106303287124 1240721739.12690 No -0.02953444723556 Locked 1367 20090618.214550.000 106320787124 1240934569.20080 No -0.02955621525195 Locked 1368 20090618.214551.000 106338287124 1241147402.60420 No -0.02957798346605 Locked 1369 20090618.214552.000 106355787124 1241360239.36600 No -0.02959975187957 Locked 1370 20090618.214553.000 106373287124 1241573079.51080 No -0.02962152049398 Locked 1371 20090618.214554.000 106390787124 1241785923.01020 No -0.02964328930758 Locked 1372 20090618.214555.000 106408287124 1241998769.85450 No -0.02966505831981 Locked 1373 20090618.214556.000 106425787124 1242211620.06700 No -0.02968682753204 Locked 1374 20090618.214557.000 106443287124 1242424473.66360 No -0.02970859694523 Locked 1375 20090618.214558.000 106460787124 1242637330.59520 No -0.02973036655644 Locked 1376 20090618.214559.000 106478287124 1242850190.86720 No -0.02975213636602 Locked 1377 20090618.214600.000 106495787124 1243063054.50160 No -0.02977390637525 Locked 1378 20090618.214601.000 106513287124 1243275921.48670 No -0.02979567658345 Locked 1379 20090618.214602.000 106530787124 1243488791.84500 No -0.02981744699196 Locked 1380 20090618.214603.000 106548287124 1243701665.56960 No -0.02983921760035 Locked 1381 20090618.214604.000 106565787124 1243914542.65600 No -0.02986098840837 Locked 1382 20090618.214605.000 106583287124 1244127423.11610 No -0.02988275941673 Locked 1383 20090618.214606.000 106600787124 1244340306.90450 No -0.02990453062272 Locked 1384 20090618.214607.000 106618287124 1244553194.06120 No -0.02992630202873 Locked 1385 20090618.214608.000 106635787124 1244766084.57360 No -0.02994807363399 Locked 1386 20090618.214609.000 106653287124 1244978978.43520 No -0.02996984543814 Locked 1387 20090618.214610.000 106670787124 1245191875.66130 No -0.02999161744207 Locked 1388 20090618.214611.000 106688287124 1245404776.24460 No -0.03001338964536 Locked 1389 20090618.214612.000 106705787124 1245617680.20600 No -0.03003516204923 Locked 1390 20090618.214613.000 106723287124 1245830587.49140 No -0.03005693465049 Locked 1391 20090618.214614.000 106740787124 1246043498.17880 No -0.03007870745377 Locked 1392 20090618.214615.000 106758287124 1246256412.23810 No -0.03010048045726 Locked 1393 20090618.214616.000 106775787124 1246469329.67470 No -0.03012225366131 Locked 1394 20090618.214617.000 106793287124 1246682250.44140 No -0.0301440270631 Locked 1395 20090618.214618.000 106810787124 1246895174.57670 No -0.03016580066491 Locked 1396 20090618.214619.000 106828287124 1247108102.07980 No -0.03018757446671 Locked 1397 20090618.214620.000 106845787124 1247321032.96030 No -0.03020934846907 Locked 1398 20090618.214621.000 106863287124 1247533967.20090 No -0.03023112267094 Locked 1399 20090618.214622.000 106880787124 1247746904.79280 No -0.03025289707182 Locked 1400 20090618.214623.000 106898287124 1247959845.74270 No -0.0302746716721 Locked 1401 20090618.214624.000 106915787124 1248172790.09110 No -0.03029644647419 Locked 1402 20090618.214625.000 106933287124 1248385737.78460 No -0.03031822147491 Locked 1403 20090618.214626.000 106950787124 1248598688.82530 No -0.03033999667439 Locked 1404 20090618.214627.000 106968287124 1248811643.23550 No -0.03036177207395 Locked 1405 20090618.214628.000 106985787124 1249024601.01210 No -0.03038354767341 Locked 1406 20090618.214629.000 107003287124 1249237562.14530 No -0.03040532347219 Locked 1407 20090618.214630.000 107020787124 1249450526.62130 No -0.03042709946946 Locked 1408 20090618.214631.000 107038287124 1249663494.49030 No -0.03044887566822 Locked 1409 20090618.214632.000 107055787124 1249876465.77300 No -0.03047065206968 Locked 1410 20090618.214633.000 107073287124 1250089440.40150 No -0.03049242866982 Locked 1411 20090618.214634.000 107090787124 1250302418.38960 No -0.03051420546945 Locked 1412 20090618.214635.000 107108287124 1250515399.78690 No -0.03053598247152 Locked 1413 20090618.214636.000 107125787124 1250728384.56220 No -0.03055775967418 Locked 1414 20090618.214637.000 107143287124 1250941372.70740 No -0.03057953707695 Locked 1415 20090618.214638.000 107160787124 1251154364.17650 No -0.03060131467709 Locked 1416 20090618.214639.000 107178287124 1251367359.02020 No -0.03062309247762 Locked 1417 20090618.214640.000 107195787124 1251580357.25200 No -0.03064487047934 Locked 1418 20090618.214641.000 107213287124 1251793358.85620 No -0.03066664868131 Locked 1419 20090618.214642.000 107230787124 1252006363.83800 No -0.03068842708385 Locked 1420 20090618.214643.000 107248287124 1252219372.16600 No -0.03071020568509 Locked 1421 20090618.214644.000 107265787124 1252432383.87750 No -0.03073198448724 Locked 1422 20090618.214645.000 107283287124 1252645398.95810 No -0.03075376348945 Locked 1423 20090618.214646.000 107300787124 1252858417.42180 No -0.03077554269255 Locked 1424 20090618.214647.000 107318287124 1253071439.27420 No -0.03079732209687 Locked 1425 20090618.214648.000 107335787124 1253284464.47580 No -0.03081910170008 Locked 1426 20090618.214649.000 107353287124 1253497493.05300 No -0.03084088150372 Locked 1427 20090618.214650.000 107370787124 1253710525.01210 No -0.03086266150819 Locked 1428 20090618.214651.000 107388287124 1253923560.34430 No -0.03088444171295 Locked 1429 20090618.214652.000 107405787124 1254136599.02570 No -0.0309062221166 Locked 1430 20090618.214653.000 107423287124 1254349641.09110 No -0.03092800272118 Locked 1431 20090618.214654.000 107440787124 1254562686.55750 No -0.03094978352772 Locked 1432 20090618.214655.000 107458287124 1254775735.37680 No -0.03097156453336 Locked 1433 20090618.214656.000 107475787124 1254988787.57860 No -0.03099334573985 Locked 1434 20090618.214657.000 107493287124 1255201843.17030 No -0.03101512714763 Locked 1435 20090618.214658.000 107510787124 1255414902.11820 No -0.03103690875471 Locked 1436 20090618.214659.000 107528287124 1255627964.46320 No -0.03105869056352 Locked 1437 20090618.214700.000 107545787124 1255841030.18110 No -0.0310804725726 Locked 1438 20090618.214701.000 107563287124 1256054099.26070 No -0.03110225478131 Locked 1439 20090618.214702.000 107580787124 1256267171.70140 No -0.0311240371896 Locked 1440 20090618.214703.000 107598287124 1256480247.51840 No -0.03114581979838 Locked 1441 20090618.214704.000 107615787124 1256693326.71110 No -0.03116760260761 Locked 1442 20090618.214705.000 107633287124 1256906409.28410 No -0.03118938561756 Locked 1443 20090618.214706.000 107650787124 1257119495.22910 No -0.03121116882775 Locked 1444 20090618.214707.000 107668287124 1257332584.56250 No -0.03123295223914 Locked 1445 20090618.214708.000 107685787124 1257545677.28960 No -0.03125473585205 Locked 1446 20090618.214709.000 107703287124 1257758773.40590 No -0.03127651966621 Locked 1447 20090618.214710.000 107720787124 1257971872.89160 No -0.03129830368045 Locked 1448 20090618.214711.000 107738287124 1258184975.77850 No -0.03132008789666 Locked 1449 20090618.214712.000 107755787124 1258398082.02530 No -0.03134187231238 Locked 1450 20090618.214713.000 107773287124 1258611191.64510 No -0.03136365692839 Locked 1451 20090618.214714.000 107790787124 1258824304.66170 No -0.03138544174611 Locked 1452 20090618.214715.000 107808287124 1259037421.09050 No -0.03140722676644 Locked 1453 20090618.214716.000 107825787124 1259250540.87190 No -0.03142901198585 Locked 1454 20090618.214717.000 107843287124 1259463664.03950 No -0.03145079740634 Locked 1455 20090618.214718.000 107860787124 1259676790.59000 No -0.03147258302771 Locked 1456 20090618.214719.000 107878287124 1259889920.51710 No -0.03149436884958 Locked 1457 20090618.214720.000 107895787124 1260103053.81560 No -0.03151615487165 Locked 1458 20090618.214721.000 107913287124 1260316190.47280 No -0.03153794109316 Locked 1459 20090618.214722.000 107930787124 1260529330.53940 No -0.03155972751712 Locked 1460 20090618.214723.000 107948287124 1260742473.99620 No -0.03158151414239 Locked 1461 20090618.214724.000 107965787124 1260955620.83330 No -0.03160330096839 Locked 1462 20090618.214725.000 107983287124 1261168771.04280 No -0.03162508799465 Locked 1463 20090618.214726.000 108000787124 1261381924.65270 No -0.03164687522282 Locked 1464 20090618.214727.000 108018287124 1261595081.64490 No -0.03166866265184 Locked 1465 20090618.214728.000 108035787124 1261808242.04180 No -0.03169045028302 Locked 1466 20090618.214729.000 108053287124 1262021405.80670 No -0.03171223811421 Locked 1467 20090618.214730.000 108070787124 1262234572.94450 No -0.03173402614567 Locked 1468 20090618.214731.000 108088287124 1262447743.48750 No -0.03175581437935 Locked 1469 20090618.214732.000 108105787124 1262660917.39200 No -0.03177760281262 Locked 1470 20090618.214733.000 108123287124 1262874094.70380 No -0.03179939144823 Locked 1471 20090618.214734.000 108140787124 1263087275.41170 No -0.0318211802855 Locked 1472 20090618.214735.000 108158287124 1263300459.49740 No -0.03184296932335 Locked 1473 20090618.214736.000 108175787124 1263513646.96860 No -0.03186475856222 Locked 1474 20090618.214737.000 108193287124 1263726837.82680 No -0.03188654800222 Locked 1475 20090618.214738.000 108210787124 1263940032.09360 No -0.03190833764463 Locked 1476 20090618.214739.000 108228287124 1264153229.76560 No -0.03193012748924 Locked 1477 20090618.214740.000 108245787124 1264366430.80400 No -0.03195191753375 Locked 1478 20090618.214741.000 108263287124 1264579635.25440 No -0.03197370778086 Locked 1479 20090618.214742.000 108280787124 1264792843.07160 No -0.0319954982279 Locked 1480 20090618.214743.000 108298287124 1265006054.28170 No -0.03201728887641 Locked 1481 20090618.214744.000 108315787124 1265219268.91290 No -0.03203907972807 Locked 1482 20090618.214745.000 108333287124 1265432486.93900 No -0.03206087078132 Locked 1483 20090618.214746.000 108350787124 1265645708.34230 No -0.03208266203511 Locked 1484 20090618.214747.000 108368287124 1265858933.12050 No -0.0321044534893 Locked 1485 20090618.214748.000 108385787124 1266072161.27760 No -0.03212624514414 Locked 1486 20090618.214749.000 108403287124 1266285392.81280 No -0.03214803699956 Locked 1487 20090618.214750.000 108420787124 1266498627.76120 No -0.03216982905767 Locked 1488 20090618.214751.000 108438287124 1266711866.10930 No -0.03219162131765 Locked 1489 20090618.214752.000 108455787124 1266925107.85570 No -0.03221341377943 Locked 1490 20090618.214753.000 108473287124 1267138352.99120 No -0.03223520644245 Locked 1491 20090618.214754.000 108490787124 1267351601.51550 No -0.0322569993067 Locked 1492 20090618.214755.000 108508287124 1267564853.44020 No -0.03227879237287 Locked 1493 20090618.214756.000 108525787124 1267778108.76250 No -0.0323005856408 Locked 1494 20090618.214757.000 108543287124 1267991367.47300 No -0.03232237910991 Locked 1495 20090618.214758.000 108560787124 1268204629.57720 No -0.03234417278055 Locked 1496 20090618.214759.000 108578287124 1268417895.09980 No -0.03236596665417 Locked 1497 20090618.214800.000 108595787124 1268631164.00990 No -0.03238776072895 Locked 1498 20090618.214801.000 108613287124 1268844436.31360 No -0.03240955500523 Locked 1499 20090618.214802.000 108630787124 1269057712.01950 No -0.03243134948355 Locked 1500 20090618.214803.000 108648287124 1269270991.11820 No -0.03245314416333 Locked 1501 20090618.214804.000 108665787124 1269484273.62060 No -0.03247493904522 Locked 1502 20090618.214805.000 108683287124 1269697559.52880 No -0.03249673412936 Locked 1503 20090618.214806.000 108700787124 1269910848.81210 No -0.03251852941391 Locked 1504 20090618.214807.000 108718287124 1270124141.48490 No -0.03254032489972 Locked 1505 20090618.214808.000 108735787124 1270337437.56720 No -0.032562120588 Locked 1506 20090618.214809.000 108753287124 1270550737.05410 No -0.03258391647845 Locked 1507 20090618.214810.000 108770787124 1270764039.93130 No -0.03260571257021 Locked 1508 20090618.214811.000 108788287124 1270977346.19970 No -0.03262750886335 Locked 1509 20090618.214812.000 108805787124 1271190655.86730 No -0.03264930535833 Locked 1510 20090618.214813.000 108823287124 1271403968.93220 No -0.03267110205505 Locked 1511 20090618.214814.000 108840787124 1271617285.41730 No -0.03269289895486 Locked 1512 20090618.214815.000 108858287124 1271830605.32350 No -0.03271469605781 Locked 1513 20090618.214816.000 108875787124 1272043928.62440 No -0.03273649336235 Locked 1514 20090618.214817.000 108893287124 1272257255.33410 No -0.0327582908693 Locked 1515 20090618.214818.000 108910787124 1272470585.46350 No -0.03278008857932 Locked 1516 20090618.214819.000 108928287124 1272683918.97560 No -0.0328018864902 Locked 1517 20090618.214820.000 108945787124 1272897255.87580 No -0.03282368460228 Locked 1518 20090618.214821.000 108963287124 1273110596.21390 No -0.03284548291849 Locked 1519 20090618.214822.000 108980787124 1273323939.90670 No -0.03286728143391 Locked 1520 20090618.214823.000 108998287124 1273537287.03050 No -0.03288908015307 Locked 1521 20090618.214824.000 109015787124 1273750637.53860 No -0.03291087907319 Locked 1522 20090618.214825.000 109033287124 1273963991.43200 No -0.03293267819433 Locked 1523 20090618.214826.000 109050787124 1274177348.73570 No -0.03295447751797 Locked 1524 20090618.214827.000 109068287124 1274390709.45840 No -0.03297627704464 Locked 1525 20090618.214828.000 109085787124 1274604073.57390 No -0.03299807677278 Locked 1526 20090618.214829.000 109103287124 1274817441.11790 No -0.0330198767045 Locked 1527 20090618.214830.000 109120787124 1275030812.04580 No -0.03304167683716 Locked 1528 20090618.214831.000 109138287124 1275244186.39340 No -0.03306347717288 Locked 1529 20090618.214832.000 109155787124 1275457564.17580 No -0.03308527771257 Locked 1530 20090618.214833.000 109173287124 1275670945.34610 No -0.03310707845343 Locked 1531 20090618.214834.000 109190787124 1275884329.92450 No -0.03312887939666 Locked 1532 20090618.214835.000 109208287124 1276097717.88360 No -0.03315068054065 Locked 1533 20090618.214836.000 109225787124 1276311109.26500 No -0.03317248188785 Locked 1534 20090618.214837.000 109243287124 1276524504.03660 No -0.03319428343636 Locked 1535 20090618.214838.000 109260787124 1276737902.23200 No -0.03321608518818 Locked 1536 20090618.214839.000 109278287124 1276951303.84480 No -0.03323788714293 Locked 1537 20090618.214840.000 109295787124 1277164708.89190 No -0.03325968930161 Locked 1538 20090618.214841.000 109313287124 1277378117.33710 No -0.03328149166208 Locked 1539 20090618.214842.000 109330787124 1277591529.20350 No -0.03330329422569 Locked 1540 20090618.214843.000 109348287124 1277804944.47860 No -0.03332509699172 Locked 1541 20090618.214844.000 109365787124 1278018363.14880 No -0.03334689995934 Locked 1542 20090618.214845.000 109383287124 1278231785.21740 No -0.03336870312877 Locked 1543 20090618.214846.000 109400787124 1278445210.72080 No -0.03339050650216 Locked 1544 20090618.214847.000 109418287124 1278658639.63760 No -0.03341231007824 Locked 1545 20090618.214848.000 109435787124 1278872071.95860 No -0.03343411385646 Locked 1546 20090618.214849.000 109453287124 1279085507.67800 No -0.03345591783649 Locked 1547 20090618.214850.000 109470787124 1279298946.81370 No -0.03347772201937 Locked 1548 20090618.214851.000 109488287124 1279512389.36890 No -0.03349952640531 Locked 1549 20090618.214852.000 109505787124 1279725835.34180 No -0.03352133099419 Locked 1550 20090618.214853.000 109523287124 1279939284.70640 No -0.03354313578447 Locked 1551 20090618.214854.000 109540787124 1280152737.51490 No -0.03356494077925 Locked 1552 20090618.214855.000 109558287124 1280366193.73310 No -0.03358674597651 Locked 1553 20090618.214856.000 109575787124 1280579653.36880 No -0.0336085513767 Locked 1554 20090618.214857.000 109593287124 1280793116.42930 No -0.03363035698025 Locked 1555 20090618.214858.000 109610787124 1281006582.89920 No -0.03365216278626 Locked 1556 20090618.214859.000 109628287124 1281220052.77930 No -0.03367396879477 Locked 1557 20090618.214900.000 109645787124 1281433526.06640 No -0.03369577500558 Locked 1558 20090618.214901.000 109663287124 1281647002.78650 No -0.03371758142025 Locked 1559 20090618.214902.000 109680787124 1281860482.90900 No -0.03373938803696 Locked 1560 20090618.214903.000 109698287124 1282073966.44090 No -0.03376119485612 Locked 1561 20090618.214904.000 109715787124 1282287453.39210 No -0.03378300187832 Locked 1562 20090618.214905.000 109733287124 1282500943.78990 No -0.03380480910518 Locked 1563 20090618.214906.000 109750787124 1282714437.61700 No -0.03382661653568 Locked 1564 20090618.214907.000 109768287124 1282927934.84200 No -0.03384842416794 Locked 1565 20090618.214908.000 109785787124 1283141435.46730 No -0.03387023200212 Locked 1566 20090618.214909.000 109803287124 1283354939.49250 No -0.03389204003819 Locked 1567 20090618.214910.000 109820787124 1283568446.96120 No -0.03391384827873 Locked 1568 20090618.214911.000 109838287124 1283781957.84870 No -0.03393565672228 Locked 1569 20090618.214912.000 109855787124 1283995472.15940 No -0.03395746536911 Locked 1570 20090618.214913.000 109873287124 1284208989.88220 No -0.03397927421855 Locked 1571 20090618.214914.000 109890787124 1284422511.03440 No -0.03400108327163 Locked 1572 20090618.214915.000 109908287124 1284636035.60100 No -0.03402289252745 Locked 1573 20090618.214916.000 109925787124 1284849563.58780 No -0.03404470198637 Locked 1574 20090618.214917.000 109943287124 1285063094.97710 No -0.03406651164734 Locked 1575 20090618.214918.000 109960787124 1285276629.79420 No -0.03408832151185 Locked 1576 20090618.214919.000 109978287124 1285490168.00880 No -0.0341101315781 Locked 1577 20090618.214920.000 109995787124 1285703709.66160 No -0.03413194184852 Locked 1578 20090618.214921.000 110013287124 1285917254.77860 No -0.03415375232465 Locked 1579 20090618.214922.000 110030787124 1286130803.28810 No -0.03417556300222 Locked 1580 20090618.214923.000 110048287124 1286344355.21130 No -0.0341973738825 Locked 1581 20090618.214924.000 110065787124 1286557910.58660 No -0.03421918496777 Locked 1582 20090618.214925.000 110083287124 1286771469.39550 No -0.03424099625692 Locked 1583 20090618.214926.000 110100787124 1286985031.60170 No -0.03426280774782 Locked 1584 20090618.214927.000 110118287124 1287198597.26030 No -0.03428461944372 Locked 1585 20090618.214928.000 110135787124 1287412166.34310 No -0.03430643134294 Locked 1586 20090618.214929.000 110153287124 1287625738.82790 No -0.03432824344419 Locked 1587 20090618.214930.000 110170787124 1287839314.74240 No -0.03435005574909 Locked 1588 20090618.214931.000 110188287124 1288052894.08280 No -0.03437186825742 Locked 1589 20090618.214932.000 110205787124 1288266476.86580 No -0.03439368097018 Locked 1590 20090618.214933.000 110223287124 1288480063.10030 No -0.03441549388789 Locked 1591 20090618.214934.000 110240787124 1288693652.72720 No -0.03443730700704 Locked 1592 20090618.214935.000 110258287124 1288907245.75720 No -0.03445912032827 Locked 1593 20090618.214936.000 110275787124 1289120842.23120 No -0.034480933854 Locked 1594 20090618.214937.000 110293287124 1289334442.15710 No -0.03450274758472 Locked 1595 20090618.214938.000 110310787124 1289548045.48590 No -0.0345245615175 Locked 1596 20090618.214939.000 110328287124 1289761652.27630 No -0.03454637565583 Locked 1597 20090618.214940.000 110345787124 1289975262.48270 No -0.034568189997 Locked 1598 20090618.214941.000 110363287124 1290188876.10610 No -0.03459000454108 Locked 1599 20090618.214942.000 110380787124 1290402493.18620 No -0.03461181929042 Locked 1600 20090618.214943.000 110398287124 1290616113.65860 No -0.0346336342412 Locked 1601 20090618.214944.000 110415787124 1290829737.55090 No -0.03465544939506 Locked 1602 20090618.214945.000 110433287124 1291043364.87680 No -0.0346772647528 Locked 1603 20090618.214946.000 110450787124 1291256995.65950 No -0.03469908031581 Locked 1604 20090618.214947.000 110468287124 1291470629.83060 No -0.03472089608003 Locked 1605 20090618.214948.000 110485787124 1291684267.47320 No -0.03474271205038 Locked 1606 20090618.214949.000 110503287124 1291897908.54940 No -0.03476452822463 Locked 1607 20090618.214950.000 110520787124 1292111553.07240 No -0.03478634460355 Locked 1608 20090618.214951.000 110538287124 1292325201.01830 No -0.03480816118572 Locked 1609 20090618.214952.000 110555787124 1292538852.42810 No -0.03482997797358 Locked 1610 20090618.214953.000 110573287124 1292752507.28780 No -0.0348517949663 Locked 1611 20090618.214954.000 110590787124 1292966165.57690 No -0.03487361216266 Locked 1612 20090618.214955.000 110608287124 1293179827.28900 No -0.03489542956228 Locked 1613 20090618.214956.000 110625787124 1293393492.42920 No -0.03491724716546 Locked 1614 20090618.214957.000 110643287124 1293607161.03820 No -0.03493906497462 Locked 1615 20090618.214958.000 110660787124 1293820833.04120 No -0.03496088298532 Locked 1616 20090618.214959.000 110678287124 1294034508.44050 No -0.03498270119769 Locked 1617 20090618.215000.000 110695787124 1294248187.29210 No -0.03500451961506 Locked 1618 20090618.215001.000 110713287124 1294461869.55810 No -0.03502633823519 Locked 1619 20090618.215002.000 110730787124 1294675555.25810 No -0.03504815705922 Locked 1620 20090618.215003.000 110748287124 1294889244.42950 No -0.03506997608939 Locked 1621 20090618.215004.000 110765787124 1295102937.05850 No -0.03509179532488 Locked 1622 20090618.215005.000 110783287124 1295316633.08500 No -0.03511361476211 Locked 1623 20090618.215006.000 110800787124 1295530332.56190 No -0.03513543440423 Locked 1624 20090618.215007.000 110818287124 1295744035.44730 No -0.03515725424874 Locked 1625 20090618.215008.000 110835787124 1295957741.78160 No -0.03517907429806 Locked 1626 20090618.215009.000 110853287124 1296171451.56650 No -0.03520089455227 Locked 1627 20090618.215010.000 110870787124 1296385164.77570 No -0.03522271500982 Locked 1628 20090618.215011.000 110888287124 1296598881.43040 No -0.03524453567197 Locked 1629 20090618.215012.000 110905787124 1296812601.54900 No -0.0352663565398 Locked 1630 20090618.215013.000 110923287124 1297026325.10860 No -0.03528817761197 Locked 1631 20090618.215014.000 110940787124 1297240052.09350 No -0.03530999888753 Locked 1632 20090618.215015.000 110958287124 1297453782.54340 No -0.03533182036885 Locked 1633 20090618.215016.000 110975787124 1297667516.40610 No -0.03535364205281 Locked 1634 20090618.215017.000 110993287124 1297881253.71290 No -0.0353754639413 Locked 1635 20090618.215018.000 111010787124 1298094994.49880 No -0.03539728603637 Locked 1636 20090618.215019.000 111028287124 1298308738.70530 No -0.03541910833456 Locked 1637 20090618.215020.000 111045787124 1298522486.34980 No -0.0354409308369 Locked 1638 20090618.215021.000 111063287124 1298736237.46460 No -0.03546275354531 Locked 1639 20090618.215022.000 111080787124 1298949992.00720 No -0.03548457645727 Locked 1640 20090618.215023.000 111098287124 1299163749.98120 No -0.03550639957298 Locked 1641 20090618.215024.000 111115787124 1299377511.39900 No -0.03552822289319 Locked 1642 20090618.215025.000 111133287124 1299591276.23640 No -0.03555004641646 Locked 1643 20090618.215026.000 111150787124 1299805044.52170 No -0.03557187014447 Locked 1644 20090618.215027.000 111168287124 1300018816.25580 No -0.03559369407727 Locked 1645 20090618.215028.000 111185787124 1300232591.46350 No -0.03561551821633 Locked 1646 20090618.215029.000 111203287124 1300446370.09090 No -0.03563734255845 Locked 1647 20090618.215030.000 111220787124 1300660152.20390 No -0.03565916710756 Locked 1648 20090618.215031.000 111238287124 1300873937.77810 No -0.03568099186219 Locked 1649 20090618.215032.000 111255787124 1301087726.79950 No -0.03570281682152 Locked 1650 20090618.215033.000 111273287124 1301301519.24450 No -0.03572464198415 Locked 1651 20090618.215034.000 111290787124 1301515315.15850 No -0.03574646735276 Locked 1652 20090618.215035.000 111308287124 1301729114.52720 No -0.03576829292652 Locked 1653 20090618.215036.000 111325787124 1301942917.30680 No -0.03579011870282 Locked 1654 20090618.215037.000 111343287124 1302156723.54020 No -0.03581194468421 Locked 1655 20090618.215038.000 111360787124 1302370533.23540 No -0.03583377087117 Locked 1656 20090618.215039.000 111378287124 1302584346.36270 No -0.03585559726192 Locked 1657 20090618.215040.000 111395787124 1302798162.93590 No -0.03587742385729 Locked 1658 20090618.215041.000 111413287124 1303011982.99110 No -0.03589925065943 Locked 1659 20090618.215042.000 111430787124 1303225806.47780 No -0.03592107766533 Locked 1660 20090618.215043.000 111448287124 1303439633.41650 No -0.03594290487622 Locked 1661 20090618.215044.000 111465787124 1303653463.82150 No -0.03596473229293 Locked 1662 20090618.215045.000 111483287124 1303867297.65220 No -0.03598655991307 Locked 1663 20090618.215046.000 111500787124 1304081134.93320 No -0.03600838773809 Locked 1664 20090618.215047.000 111518287124 1304294975.65820 No -0.03603021576761 Locked 1665 20090618.215048.000 111535787124 1304508819.84570 No -0.03605204400274 Locked 1666 20090618.215049.000 111553287124 1304722667.46980 No -0.03607387244194 Locked 1667 20090618.215050.000 111570787124 1304936518.56320 No -0.03609570108714 Locked 1668 20090618.215051.000 111588287124 1305150373.11170 No -0.03611752993751 Locked 1669 20090618.215052.000 111605787124 1305364231.10210 No -0.03613935899227 Locked 1670 20090618.215053.000 111623287124 1305578092.58310 No -0.0361611882543 Locked 1671 20090618.215054.000 111640787124 1305791957.50850 No -0.03618301772086 Locked 1672 20090618.215055.000 111658287124 1306005825.89400 No -0.03620484739288 Locked 1673 20090618.215056.000 111675787124 1306219697.72590 No -0.03622667726955 Locked 1674 20090618.215057.000 111693287124 1306433573.02060 No -0.03624850735185 Locked 1675 20090618.215058.000 111710787124 1306647451.78600 No -0.03627033764024 Locked 1676 20090618.215059.000 111728287124 1306861334.02910 No -0.03629216813513 Locked 1677 20090618.215100.000 111745787124 1307075219.68410 No -0.03631399883263 Locked 1678 20090618.215101.000 111763287124 1307289108.77970 No -0.03633582973443 Locked 1679 20090618.215102.000 111780787124 1307503001.34890 No -0.0363576608425 Locked 1680 20090618.215103.000 111798287124 1307716897.37120 No -0.03637949215561 Locked 1681 20090618.215104.000 111815787124 1307930796.83880 No -0.03640132367331 Locked 1682 20090618.215105.000 111833287124 1308144699.78400 No -0.03642315539751 Locked 1683 20090618.215106.000 111850787124 1308358606.17180 No -0.03644498732614 Locked 1684 20090618.215107.000 111868287124 1308572516.01060 No -0.03646681945968 Locked 1685 20090618.215108.000 111885787124 1308786429.30100 No -0.03648865179819 Locked 1686 20090618.215109.000 111903287124 1309000346.07800 No -0.03651048434373 Locked 1687 20090618.215110.000 111920787124 1309214266.30260 No -0.03653231709399 Locked 1688 20090618.215111.000 111938287124 1309428189.99110 No -0.03655415004995 Locked 1689 20090618.215112.000 111955787124 1309642117.15060 No -0.03657598321201 Locked 1690 20090618.215113.000 111973287124 1309856047.76370 No -0.03659781657915 Locked 1691 20090618.215114.000 111990787124 1310069981.86820 No -0.03661965015361 Locked 1692 20090618.215115.000 112008287124 1310283919.40280 No -0.03664148393175 Locked 1693 20090618.215116.000 112025787124 1310497860.39440 No -0.03666331791517 Locked 1694 20090618.215117.000 112043287124 1310711804.87160 No -0.03668515210557 Locked 1695 20090618.215118.000 112060787124 1310925752.79100 No -0.03670698650037 Locked 1696 20090618.215119.000 112078287124 1311139704.17620 No -0.03672882110097 Locked 1697 20090618.215120.000 112095787124 1311353659.03810 No -0.03675065590802 Locked 1698 20090618.215121.000 112113287124 1311567617.34480 No -0.03677249091962 Locked 1699 20090618.215122.000 112130787124 1311781579.12240 No -0.03679432613733 Locked 1700 20090618.215123.000 112148287124 1311995544.36720 No -0.03681616156092 Locked 1701 20090618.215124.000 112165787124 1312209513.07640 No -0.03683799719023 Locked 1702 20090618.215125.000 112183287124 1312423485.23940 No -0.03685983302463 Locked 1703 20090618.215126.000 112200787124 1312637460.87620 No -0.03688166906531 Locked 1704 20090618.215127.000 112218287124 1312851439.96440 No -0.03690350531093 Locked 1705 20090618.215128.000 112235787124 1313065422.54100 No -0.03692534176369 Locked 1706 20090618.215129.000 112253287124 1313279408.58760 No -0.03694717842251 Locked 1707 20090618.215130.000 112270787124 1313493398.10380 No -0.03696901528736 Locked 1708 20090618.215131.000 112288287124 1313707391.09120 No -0.03699085235832 Locked 1709 20090618.215132.000 112305787124 1313921387.54570 No -0.03701268963517 Locked 1710 20090618.215133.000 112323287124 1314135387.47920 No -0.0370345271186 Locked 1711 20090618.215134.000 112340787124 1314349390.86040 No -0.03705636480675 Locked 1712 20090618.215135.000 112358287124 1314563397.71980 No -0.03707820270145 Locked 1713 20090618.215136.000 112375787124 1314777408.04600 No -0.037100040802 Locked 1714 20090618.215137.000 112393287124 1314991421.83000 No -0.03712187910789 Locked 1715 20090618.215138.000 112410787124 1315205439.08380 No -0.03714371761981 Locked 1716 20090618.215139.000 112428287124 1315419459.80230 No -0.03716555633747 Locked 1717 20090618.215140.000 112445787124 1315633484.00090 No -0.03718739526177 Locked 1718 20090618.215141.000 112463287124 1315847511.67640 No -0.03720923439254 Locked 1719 20090618.215142.000 112480787124 1316061542.78720 No -0.0372310737273 Locked 1720 20090618.215143.000 112498287124 1316275577.38380 No -0.03725291326905 Locked 1721 20090618.215144.000 112515787124 1316489615.47990 No -0.0372747530186 Locked 1722 20090618.215145.000 112533287124 1316703657.02670 No -0.03729659297306 Locked 1723 20090618.215146.000 112550787124 1316917702.08630 No -0.03731843313611 Locked 1724 20090618.215147.000 112568287124 1317131750.61170 No -0.03734027350496 Locked 1725 20090618.215148.000 112585787124 1317345802.61200 No -0.03736211408015 Locked 1726 20090618.215149.000 112603287124 1317559858.07920 No -0.03738395486121 Locked 1727 20090618.215150.000 112620787124 1317773917.03050 No -0.03740579584915 Locked 1728 20090618.215151.000 112638287124 1317987979.44580 No -0.03742763704279 Locked 1729 20090618.215152.000 112655787124 1318202045.33750 No -0.03744947844287 Locked 1730 20090618.215153.000 112673287124 1318416114.67110 No -0.03747132004732 Locked 1731 20090618.215154.000 112690787124 1318630187.45820 No -0.03749316185685 Locked 1732 20090618.215155.000 112708287124 1318844263.76590 No -0.03751500387543 Locked 1733 20090618.215156.000 112725787124 1319058343.53860 No -0.03753684609976 Locked 1734 20090618.215157.000 112743287124 1319272426.81000 No -0.03755868853185 Locked 1735 20090618.215158.000 112760787124 1319486513.53810 No -0.0375805311692 Locked 1736 20090618.215159.000 112778287124 1319700603.74770 No -0.03760237401329 Locked 1737 20090618.215200.000 112795787124 1319914697.45010 No -0.03762421706478 Locked 1738 20090618.215201.000 112813287124 1320128794.62520 No -0.03764606032248 Locked 1739 20090618.215202.000 112830787124 1320342895.26510 No -0.03766790378592 Locked 1740 20090618.215203.000 112848287124 1320556999.36990 No -0.03768974745511 Locked 1741 20090618.215204.000 112865787124 1320771106.95880 No -0.03771159133119 Locked 1742 20090618.215205.000 112883287124 1320985218.01620 No -0.03773343541324 Locked 1743 20090618.215206.000 112900787124 1321199332.56230 No -0.03775527970244 Locked 1744 20090618.215207.000 112918287124 1321413450.61020 No -0.03777712419958 Locked 1745 20090618.215208.000 112935787124 1321627572.14310 No -0.03779896890366 Locked 1746 20090618.215209.000 112953287124 1321841697.14990 No -0.03782081381403 Locked 1747 20090618.215210.000 112970787124 1322055825.60840 No -0.03784265892936 Locked 1748 20090618.215211.000 112988287124 1322269957.55170 No -0.03786450425162 Locked 1749 20090618.215212.000 113005787124 1322484093.01730 No -0.03788634978304 Locked 1750 20090618.215213.000 113023287124 1322698231.98760 No -0.03790819552257 Locked 1751 20090618.215214.000 113040787124 1322912374.41420 No -0.03793004146733 Locked 1752 20090618.215215.000 113058287124 1323126520.32050 No -0.03795188761872 Locked 1753 20090618.215216.000 113075787124 1323340669.73220 No -0.03797373397827 Locked 1754 20090618.215217.000 113093287124 1323554822.58110 No -0.03799558054192 Locked 1755 20090618.215218.000 113110787124 1323768978.94560 No -0.03801742731433 Locked 1756 20090618.215219.000 113128287124 1323983138.79860 No -0.03803927429388 Locked 1757 20090618.215220.000 113145787124 1324197302.09270 No -0.03806112147777 Locked 1758 20090618.215221.000 113163287124 1324411468.85330 No -0.03808296886751 Locked 1759 20090618.215222.000 113180787124 1324625639.13540 No -0.03810481646635 Locked 1760 20090618.215223.000 113198287124 1324839812.90930 No -0.03812666427254 Locked 1761 20090618.215224.000 113215787124 1325053990.16130 No -0.03814851228526 Locked 1762 20090618.215225.000 113233287124 1325268170.89070 No -0.03817036050447 Locked 1763 20090618.215226.000 113250787124 1325482355.11440 No -0.03819220893118 Locked 1764 20090618.215227.000 113268287124 1325696542.82860 No -0.03821405756515 Locked 1765 20090618.215228.000 113285787124 1325910734.02220 No -0.03823590640573 Locked 1766 20090618.215229.000 113303287124 1326124928.69260 No -0.03825775545277 Locked 1767 20090618.215230.000 113320787124 1326339126.84750 No -0.03827960470672 Locked 1768 20090618.215231.000 113338287124 1326553328.49070 No -0.0383014541678 Locked 1769 20090618.215232.000 113355787124 1326767533.62430 No -0.03832330383615 Locked 1770 20090618.215233.000 113373287124 1326981742.22230 No -0.03834515371022 Locked 1771 20090618.215234.000 113390787124 1327195954.36420 No -0.03836700379473 Locked 1772 20090618.215235.000 113408287124 1327410169.98680 No -0.03838885408592 Locked 1773 20090618.215236.000 113425787124 1327624389.13510 No -0.03841070458647 Locked 1774 20090618.215237.000 113443287124 1327838611.73460 No -0.03843255529196 Locked 1775 20090618.215238.000 113460787124 1328052837.83400 No -0.03845440620527 Locked 1776 20090618.215239.000 113478287124 1328267067.40950 No -0.03847625732499 Locked 1777 20090618.215240.000 113495787124 1328481300.49100 No -0.03849810865291 Locked 1778 20090618.215241.000 113513287124 1328695537.06320 No -0.0385199601881 Locked 1779 20090618.215242.000 113530787124 1328909777.13790 No -0.03854181193127 Locked 1780 20090618.215243.000 113548287124 1329124020.68900 No -0.03856366388088 Locked 1781 20090618.215244.000 113565787124 1329338267.77140 No -0.03858551604018 Locked 1782 20090618.215245.000 113583287124 1329552518.33530 No -0.03860736840621 Locked 1783 20090618.215246.000 113600787124 1329766772.37770 No -0.03862922097879 Locked 1784 20090618.215247.000 113618287124 1329981029.96090 No -0.03865107376163 Locked 1785 20090618.215248.000 113635787124 1330195290.99910 No -0.03867292674964 Locked 1786 20090618.215249.000 113653287124 1330409555.54020 No -0.03869477994564 Locked 1787 20090618.215250.000 113670787124 1330623823.57990 No -0.0387166333494 Locked 1788 20090618.215251.000 113688287124 1330838095.12980 No -0.03873848696159 Locked 1789 20090618.215252.000 113705787124 1331052370.17450 No -0.0387603407813 Locked 1790 20090618.215253.000 113723287124 1331266648.70310 No -0.0387821948079 Locked 1791 20090618.215254.000 113740787124 1331480930.70570 No -0.03880404904078 Locked 1792 20090618.215255.000 113758287124 1331695216.20670 No -0.0388259034814 Locked 1793 20090618.215256.000 113775787124 1331909505.20180 No -0.0388477581295 Locked 1794 20090618.215257.000 113793287124 1332123797.71520 No -0.03886961298652 Locked 1795 20090618.215258.000 113810787124 1332338093.72180 No -0.03889146805097 Locked 1796 20090618.215259.000 113828287124 1332552393.23760 No -0.03891332332379 Locked 1797 20090618.215300.000 113845787124 1332766696.23360 No -0.03893517880328 Locked 1798 20090618.215301.000 113863287124 1332981002.72240 No -0.03895703449016 Locked 1799 20090618.215302.000 113880787124 1333195312.73770 No -0.03897889038646 Locked 1800 20090618.215303.000 113898287124 1333409626.26010 No -0.039000746491 Locked 1801 20090618.215304.000 113915787124 1333623943.31440 No -0.03902260280528 Locked 1802 20090618.215305.000 113933287124 1333838263.82940 No -0.03904445932505 Locked 1803 20090618.215306.000 113950787124 1334052587.84980 No -0.03906631605298 Locked 1804 20090618.215307.000 113968287124 1334266915.40070 No -0.03908817299055 Locked 1805 20090618.215308.000 113985787124 1334481246.43790 No -0.03911003013514 Locked 1806 20090618.215309.000 114003287124 1334695580.92970 No -0.03913188748486 Locked 1807 20090618.215310.000 114020787124 1334909918.90860 No -0.03915374504165 Locked 1808 20090618.215311.000 114038287124 1335124260.42060 No -0.03917560280824 Locked 1809 20090618.215312.000 114055787124 1335338605.48000 No -0.03919746078548 Locked 1810 20090618.215313.000 114073287124 1335552954.00410 No -0.03921931896845 Locked 1811 20090618.215314.000 114090787124 1335767306.03200 No -0.03924117735948 Locked 1812 20090618.215315.000 114108287124 1335981661.57230 No -0.03926303595908 Locked 1813 20090618.215316.000 114125787124 1336196020.61810 No -0.03928489476683 Locked 1814 20090618.215317.000 114143287124 1336410383.15340 No -0.0393067537818 Locked 1815 20090618.215318.000 114160787124 1336624749.22650 No -0.03932861300684 Locked 1816 20090618.215319.000 114178287124 1336839118.81090 No -0.03935047244039 Locked 1817 20090618.215320.000 114195787124 1337053491.89590 No -0.03937233208181 Locked 1818 20090618.215321.000 114213287124 1337267868.48660 No -0.03939419193139 Locked 1819 20090618.215322.000 114230787124 1337482248.56420 No -0.03941605198803 Locked 1820 20090618.215323.000 114248287124 1337696632.16410 No -0.03943791225383 Locked 1821 20090618.215324.000 114265787124 1337911019.24640 No -0.03945977272641 Locked 1822 20090618.215325.000 114283287124 1338125409.84970 No -0.03948163340807 Locked 1823 20090618.215326.000 114300787124 1338339803.97240 No -0.03950349429872 Locked 1824 20090618.215327.000 114318287124 1338554201.61850 No -0.03952535539859 Locked 1825 20090618.215328.000 114335787124 1338768602.76690 No -0.03954721670643 Locked 1826 20090618.215329.000 114353287124 1338983007.39280 No -0.03956907822076 Locked 1827 20090618.215330.000 114370787124 1339197415.53580 No -0.03959093994394 Locked 1828 20090618.215331.000 114388287124 1339411827.16390 No -0.03961280187407 Locked 1829 20090618.215332.000 114405787124 1339626242.31450 No -0.03963466401337 Locked 1830 20090618.215333.000 114423287124 1339840660.99940 No -0.03965652636254 Locked 1831 20090618.215334.000 114440787124 1340055083.18100 No -0.03967838891934 Locked 1832 20090618.215335.000 114458287124 1340269508.85130 No -0.03970025168331 Locked 1833 20090618.215336.000 114475787124 1340483938.08920 No -0.03972211465912 Locked 1834 20090618.215337.000 114493287124 1340698370.81900 No -0.03974397784228 Locked 1835 20090618.215338.000 114510787124 1340912807.07840 No -0.03976584123503 Locked 1836 20090618.215339.000 114528287124 1341127246.85060 No -0.03978770483638 Locked 1837 20090618.215340.000 114545787124 1341341690.13820 No -0.03980956864647 Locked 1838 20090618.215341.000 114563287124 1341556136.95670 No -0.03983143266623 Locked 1839 20090618.215342.000 114580787124 1341770587.26730 No -0.03985329689335 Locked 1840 20090618.215343.000 114598287124 1341985041.09140 No -0.03987516132911 Locked 1841 20090618.215344.000 114615787124 1342199498.43890 No -0.03989702597408 Locked 1842 20090618.215345.000 114633287124 1342413959.29080 No -0.03991889082716 Locked 1843 20090618.215346.000 114650787124 1342628423.66240 No -0.03994075588923 Locked 1844 20090618.215347.000 114668287124 1342842891.55830 No -0.03996262116058 Locked 1845 20090618.215348.000 114685787124 1343057362.98600 No -0.03998448664165 Locked 1846 20090618.215349.000 114703287124 1343271837.90630 No -0.04000635233011 Locked 1847 20090618.215350.000 114720787124 1343486316.36140 No -0.04002821822847 Locked 1848 20090618.215351.000 114738287124 1343700798.27920 No -0.04005008433245 Locked 1849 20090618.215352.000 114755787124 1343915283.74680 No -0.04007195064722 Locked 1850 20090618.215353.000 114773287124 1344129772.72400 No -0.04009381717039 Locked 1851 20090618.215354.000 114790787124 1344344265.25040 No -0.04011568390431 Locked 1852 20090618.215355.000 114808287124 1344558761.28730 No -0.04013755084669 Locked 1853 20090618.215356.000 114825787124 1344773260.80600 No -0.04015941799583 Locked 1854 20090618.215357.000 114843287124 1344987763.85690 No -0.0401812853547 Locked 1855 20090618.215358.000 114860787124 1345202270.44600 No -0.04020315292368 Locked 1856 20090618.215359.000 114878287124 1345416780.56060 No -0.040225020702 Locked 1857 20090618.215400.000 114895787124 1345631294.21350 No -0.04024688869043 Locked 1858 20090618.215401.000 114913287124 1345845811.37200 No -0.04026875688703 Locked 1859 20090618.215402.000 114930787124 1346060332.05650 No -0.040290625293 Locked 1860 20090618.215403.000 114948287124 1346274856.24780 No -0.04031249390721 Locked 1861 20090618.215404.000 114965787124 1346489383.97860 No -0.04033436273159 Locked 1862 20090618.215405.000 114983287124 1346703915.19610 No -0.04035623176302 Locked 1863 20090618.215406.000 115000787124 1346918449.93900 No -0.04037810100379 Locked 1864 20090618.215407.000 115018287124 1347132988.23820 No -0.04039997045573 Locked 1865 20090618.215408.000 115035787124 1347347530.03650 No -0.04042184011545 Locked 1866 20090618.215409.000 115053287124 1347562075.38490 No -0.04044370998598 Locked 1867 20090618.215410.000 115070787124 1347776624.27190 No -0.04046558006664 Locked 1868 20090618.215411.000 115088287124 1347991176.67820 No -0.04048745035627 Locked 1869 20090618.215412.000 115105787124 1348205732.59340 No -0.04050932085426 Locked 1870 20090618.215413.000 115123287124 1348420292.02570 No -0.0405311915611 Locked 1871 20090618.215414.000 115140787124 1348634854.98840 No -0.04055306247758 Locked 1872 20090618.215415.000 115158287124 1348849421.43780 No -0.0405749336011 Locked 1873 20090618.215416.000 115175787124 1349063991.41020 No -0.04059680493382 Locked 1874 20090618.215417.000 115193287124 1349278564.93750 No -0.04061867647763 Locked 1875 20090618.215418.000 115210787124 1349493141.97400 No -0.04064054822982 Locked 1876 20090618.215419.000 115228287124 1349707722.54120 No -0.04066242019167 Locked 1877 20090618.215420.000 115245787124 1349922306.64730 No -0.04068429236366 Locked 1878 20090618.215421.000 115263287124 1350136894.30630 No -0.04070616474662 Locked 1879 20090618.215422.000 115280787124 1350351485.48460 No -0.04072803733856 Locked 1880 20090618.215423.000 115298287124 1350566080.16880 No -0.04074991013868 Locked 1881 20090618.215424.000 115315787124 1350780678.36980 No -0.04077178314763 Locked 1882 20090618.215425.000 115333287124 1350995280.10330 No -0.04079365636635 Locked 1883 20090618.215426.000 115350787124 1351209885.37280 No -0.04081552979503 Locked 1884 20090618.215427.000 115368287124 1351424494.18830 No -0.04083740343428 Locked 1885 20090618.215428.000 115385787124 1351639106.51160 No -0.04085927728183 Locked 1886 20090618.215429.000 115403287124 1351853722.38030 No -0.0408811513399 Locked 1887 20090618.215430.000 115420787124 1352068341.81040 No -0.04090302560945 Locked 1888 20090618.215431.000 115438287124 1352282964.76440 No -0.04092490008825 Locked 1889 20090618.215432.000 115455787124 1352497591.31120 No -0.0409467747804 Locked 1890 20090618.215433.000 115473287124 1352712221.33830 No -0.0409686496792 Locked 1891 20090618.215434.000 115490787124 1352926854.90130 No -0.04099052478797 Locked 1892 20090618.215435.000 115508287124 1353141491.97760 No -0.04101240010537 Locked 1893 20090618.215436.000 115525787124 1353356132.61940 No -0.04103427563448 Locked 1894 20090618.215437.000 115543287124 1353570776.82000 No -0.04105615137492 Locked 1895 20090618.215438.000 115560787124 1353785424.54170 No -0.04107802732445 Locked 1896 20090618.215439.000 115578287124 1354000075.81400 No -0.04109990348481 Locked 1897 20090618.215440.000 115595787124 1354214730.63590 No -0.04112177985595 Locked 1898 20090618.215441.000 115613287124 1354429388.97390 No -0.04114365643588 Locked 1899 20090618.215442.000 115630787124 1354644050.84090 No -0.04116553322536 Locked 1900 20090618.215443.000 115648287124 1354858716.21940 No -0.04118741022335 Locked 1901 20090618.215444.000 115665787124 1355073385.14230 No -0.04120928743182 Locked 1902 20090618.215445.000 115683287124 1355288057.54550 No -0.04123116484695 Locked 1903 20090618.215446.000 115700787124 1355502733.53680 No -0.04125304247514 Locked 1904 20090618.215447.000 115718287124 1355717413.03440 No -0.04127492031154 Locked 1905 20090618.215448.000 115735787124 1355932096.09880 No -0.04129679835974 Locked 1906 20090618.215449.000 115753287124 1356146782.69870 No -0.04131867661787 Locked 1907 20090618.215450.000 115770787124 1356361472.87940 No -0.04134055508864 Locked 1908 20090618.215451.000 115788287124 1356576166.57360 No -0.04136243376804 Locked 1909 20090618.215452.000 115805787124 1356790863.80120 No -0.04138431265726 Locked 1910 20090618.215453.000 115823287124 1357005564.58310 No -0.04140619175754 Locked 1911 20090618.215454.000 115840787124 1357220268.90940 No -0.04142807106828 Locked 1912 20090618.215455.000 115858287124 1357434976.76780 No -0.04144995058876 Locked 1913 20090618.215456.000 115875787124 1357649688.17670 No -0.04147183032008 Locked 1914 20090618.215457.000 115893287124 1357864403.14310 No -0.04149371026263 Locked 1915 20090618.215458.000 115910787124 1358079121.65210 No -0.04151559041556 Locked 1916 20090618.215459.000 115928287124 1358293843.64050 No -0.04153747077509 Locked 1917 20090618.215500.000 115945787124 1358508569.20450 No -0.04155935134694 Locked 1918 20090618.215501.000 115963287124 1358723298.31390 No -0.04158123212932 Locked 1919 20090618.215502.000 115980787124 1358938030.98440 No -0.04160311312316 Locked 1920 20090618.215503.000 115998287124 1359152767.22320 No -0.04162499432889 Locked 1921 20090618.215504.000 116015787124 1359367506.97340 No -0.04164687574313 Locked 1922 20090618.215505.000 116033287124 1359582250.28530 No -0.04166875736886 Locked 1923 20090618.215506.000 116050787124 1359796997.13030 No -0.04169063920439 Locked 1924 20090618.215507.000 116068287124 1360011747.51470 No -0.0417125212501 Locked 1925 20090618.215508.000 116085787124 1360226501.46420 No -0.0417344035075 Locked 1926 20090618.215509.000 116103287124 1360441258.94350 No -0.0417562859745 Locked 1927 20090618.215510.000 116120787124 1360656019.95580 No -0.0417781686513 Locked 1928 20090618.215511.000 116138287124 1360870784.53280 No -0.04180005153977 Locked 1929 20090618.215512.000 116155787124 1361085552.67310 No -0.04182193463983 Locked 1930 20090618.215513.000 116173287124 1361300324.34340 No -0.0418438179495 Locked 1931 20090618.215514.000 116190787124 1361515099.59110 No -0.04186570147161 Locked 1932 20090618.215515.000 116208287124 1361729878.37790 No -0.04188758520386 Locked 1933 20090618.215516.000 116225787124 1361944660.69220 No -0.04190946914559 Locked 1934 20090618.215517.000 116243287124 1362159446.57420 No -0.04193135329916 Locked 1935 20090618.215518.000 116260787124 1362374236.00720 No -0.0419532376636 Locked 1936 20090618.215519.000 116278287124 1362589028.97560 No -0.04197512223797 Locked 1937 20090618.215520.000 116295787124 1362803825.50620 No -0.04199700702386 Locked 1938 20090618.215521.000 116313287124 1363018625.59180 No -0.04201889202086 Locked 1939 20090618.215522.000 116330787124 1363233429.23970 No -0.04204077722938 Locked 1940 20090618.215523.000 116348287124 1363448236.42800 No -0.04206266264814 Locked 1941 20090618.215524.000 116365787124 1363663047.17510 No -0.04208454827822 Locked 1942 20090618.215525.000 116383287124 1363877861.45850 No -0.04210643411829 Locked 1943 20090618.215526.000 116400787124 1364092679.29250 No -0.0421283201692 Locked 1944 20090618.215527.000 116418287124 1364307500.66500 No -0.04215020643022 Locked 1945 20090618.215528.000 116435787124 1364522325.59230 No -0.04217209290233 Locked 1946 20090618.215529.000 116453287124 1364737154.06480 No -0.04219397958496 Locked 1947 20090618.215530.000 116470787124 1364951986.12030 No -0.04221586648035 Locked 1948 20090618.215531.000 116488287124 1365166821.71170 No -0.0422377535857 Locked 1949 20090618.215532.000 116505787124 1365381660.86590 No -0.04225964090261 Locked 1950 20090618.215533.000 116523287124 1365596503.58920 No -0.04228152843146 Locked 1951 20090618.215534.000 116540787124 1365811349.85050 No -0.0423034161704 Locked 1952 20090618.215535.000 116558287124 1366026199.69820 No -0.0423253041223 Locked 1953 20090618.215536.000 116575787124 1366241053.07220 No -0.0423471922836 Locked 1954 20090618.215537.000 116593287124 1366455910.00840 No -0.04236908065642 Locked 1955 20090618.215538.000 116610787124 1366670770.50720 No -0.04239096924079 Locked 1956 20090618.215539.000 116628287124 1366885634.57520 No -0.0424128580371 Locked 1957 20090618.215540.000 116645787124 1367100502.23570 No -0.04243474704674 Locked 1958 20090618.215541.000 116663287124 1367315373.42290 No -0.04245663626579 Locked 1959 20090618.215542.000 116680787124 1367530248.17500 No -0.04247852569653 Locked 1960 20090618.215543.000 116698287124 1367745126.47170 No -0.04250041533775 Locked 1961 20090618.215544.000 116715787124 1367960008.32960 No -0.04252230519044 Locked 1962 20090618.215545.000 116733287124 1368174893.75000 No -0.04254419525467 Locked 1963 20090618.215546.000 116750787124 1368389782.73760 No -0.04256608553073 Locked 1964 20090618.215547.000 116768287124 1368604675.31390 No -0.04258797601988 Locked 1965 20090618.215548.000 116785787124 1368819571.41530 No -0.04260986671835 Locked 1966 20090618.215549.000 116803287124 1369034471.08110 No -0.04263175762849 Locked 1967 20090618.215550.000 116820787124 1369249374.33420 No -0.04265364875164 Locked 1968 20090618.215551.000 116838287124 1369464281.14660 No -0.04267554008614 Locked 1969 20090618.215552.000 116855787124 1369679191.50620 No -0.04269743163128 Locked 1970 20090618.215553.000 116873287124 1369894105.43910 No -0.0427193233886 Locked 1971 20090618.215554.000 116890787124 1370109022.91480 No -0.0427412153563 Locked 1972 20090618.215555.000 116908287124 1370323943.99380 No -0.04276310753796 Locked 1973 20090618.215556.000 116925787124 1370538868.62690 No -0.04278499993067 Locked 1974 20090618.215557.000 116943287124 1370753796.82550 No -0.0428068925351 Locked 1975 20090618.215558.000 116960787124 1370968728.59110 No -0.04282878535134 Locked 1976 20090618.215559.000 116978287124 1371183663.92780 No -0.04285067837963 Locked 1977 20090618.215600.000 116995787124 1371398602.79610 No -0.04287257161763 Locked 1978 20090618.215601.000 117013287124 1371613545.25620 No -0.04289446506892 Locked 1979 20090618.215602.000 117030787124 1371828491.32190 No -0.04291635873431 Locked 1980 20090618.215603.000 117048287124 1372043440.98190 No -0.04293825261313 Locked 1981 20090618.215604.000 117065787124 1372258394.22450 No -0.04296014670469 Locked 1982 20090618.215605.000 117083287124 1372473351.00560 No -0.04298204100637 Locked 1983 20090618.215606.000 117100787124 1372688311.38610 No -0.04300393552178 Locked 1984 20090618.215607.000 117118287124 1372903275.33470 No -0.04302583024907 Locked 1985 20090618.215608.000 117135787124 1373118242.81910 No -0.04304772518631 Locked 1986 20090618.215609.000 117153287124 1373333213.85510 No -0.04306962033446 Locked 1987 20090618.215610.000 117170787124 1373548188.43390 No -0.04309151569297 Locked 1988 20090618.215611.000 117188287124 1373763166.57260 No -0.04311341126288 Locked 1989 20090618.215612.000 117205787124 1373978148.26450 No -0.04313530704378 Locked 1990 20090618.215613.000 117223287124 1374193133.53850 No -0.04315720303738 Locked 1991 20090618.215614.000 117240787124 1374408122.40810 No -0.04317909924449 Locked 1992 20090618.215615.000 117258287124 1374623114.83060 No -0.04320099566258 Locked 1993 20090618.215616.000 117275787124 1374838110.86770 No -0.04322289229531 Locked 1994 20090618.215617.000 117293287124 1375053110.48490 No -0.04324478914062 Locked 1995 20090618.215618.000 117310787124 1375268113.65630 No -0.04326668619698 Locked 1996 20090618.215619.000 117328287124 1375483120.39190 No -0.04328858346499 Locked 1997 20090618.215620.000 117345787124 1375698130.69640 No -0.04331048094492 Locked 1998 20090618.215621.000 117363287124 1375913144.56850 No -0.0433323786367 Locked 1999 20090618.215622.000 117380787124 1376128162.01420 No -0.04335427654068 Locked 2000 20090618.215623.000 117398287124 1376343183.02640 No -0.04337617465645 Locked 2001 20090618.215624.000 117415787124 1376558207.62510 No -0.04339807298518 Locked 2002 20090618.215625.000 117433287124 1376773235.78900 No -0.04341997152561 Locked 2003 20090618.215626.000 117450787124 1376988267.53420 No -0.04344187027871 Locked 2004 20090618.215627.000 117468287124 1377203302.84350 No -0.04346376924344 Locked 2005 20090618.215628.000 117485787124 1377418341.74240 No -0.04348566842133 Locked 2006 20090618.215629.000 117503287124 1377633384.22840 No -0.04350756781222 Locked 2007 20090618.215630.000 117520787124 1377848430.30050 No -0.04352946741606 Locked 2008 20090618.215631.000 117538287124 1378063479.92410 No -0.04355136723078 Locked 2009 20090618.215632.000 117555787124 1378278533.13400 No -0.04357326725847 Locked 2010 20090618.215633.000 117573287124 1378493589.93450 No -0.04359516749936 Locked 2011 20090618.215634.000 117590787124 1378708650.32090 No -0.04361706795319 Locked 2012 20090618.215635.000 117608287124 1378923714.28360 No -0.04363896861938 Locked 2013 20090618.215636.000 117625787124 1379138781.84390 No -0.0436608694992 Locked 2014 20090618.215637.000 117643287124 1379353852.99780 No -0.04368277059241 Locked 2015 20090618.215638.000 117660787124 1379568927.70510 No -0.04370467189663 Locked 2016 20090618.215639.000 117678287124 1379784006.00690 No -0.04372657341428 Locked 2017 20090618.215640.000 117695787124 1379999087.83420 No -0.04374847514129 Locked 2018 20090618.215641.000 117713287124 1380214173.26570 No -0.04377037708231 Locked 2019 20090618.215642.000 117730787124 1380429262.30720 No -0.0437922792377 Locked 2020 20090618.215643.000 117748287124 1380644354.93330 No -0.04381418160594 Locked 2021 20090618.215644.000 117765787124 1380859451.15960 No -0.04383608418797 Locked 2022 20090618.215645.000 117783287124 1381074550.94590 No -0.04385798698139 Locked 2023 20090618.215646.000 117800787124 1381289654.28290 No -0.04387988998565 Locked 2024 20090618.215647.000 117818287124 1381504761.19070 No -0.04390179320195 Locked 2025 20090618.215648.000 117835787124 1381719871.70400 No -0.04392369663235 Locked 2026 20090618.215649.000 117853287124 1381934985.82720 No -0.04394560027711 Locked 2027 20090618.215650.000 117870787124 1382150103.53150 No -0.04396750413451 Locked 2028 20090618.215651.000 117888287124 1382365224.82870 No -0.04398940820526 Locked 2029 20090618.215652.000 117905787124 1382580349.70900 No -0.04401131248878 Locked 2030 20090618.215653.000 117923287124 1382795478.17590 No -0.04403321698528 Locked 2031 20090618.215654.000 117940787124 1383010610.21340 No -0.0440551216938 Locked 2032 20090618.215655.000 117958287124 1383225745.86130 No -0.0440770266167 Locked 2033 20090618.215656.000 117975787124 1383440885.07990 No -0.04409893175164 Locked 2034 20090618.215657.000 117993287124 1383656027.90670 No -0.04412083710084 Locked 2035 20090618.215658.000 118010787124 1383871174.33680 No -0.044142742664 Locked 2036 20090618.215659.000 118028287124 1384086324.33340 No -0.04416464843894 Locked 2037 20090618.215700.000 118045787124 1384301477.92910 No -0.0441865544276 Locked 2038 20090618.215701.000 118063287124 1384516635.13430 No -0.04420846063059 Locked 2039 20090618.215702.000 118080787124 1384731795.92280 No -0.04423036704636 Locked 2040 20090618.215703.000 118098287124 1384946960.26750 No -0.0442522736733 Locked 2041 20090618.215704.000 118115787124 1385162128.20950 No -0.04427418051386 Locked 2042 20090618.215705.000 118133287124 1385377299.75490 No -0.04429608756838 Locked 2043 20090618.215706.000 118150787124 1385592474.88330 No -0.04431799483567 Locked 2044 20090618.215707.000 118168287124 1385807653.60870 No -0.04433990231654 Locked 2045 20090618.215708.000 118185787124 1386022835.96810 No -0.04436181001321 Locked 2046 20090618.215709.000 118203287124 1386238021.90870 No -0.04438371792253 Locked 2047 20090618.215710.000 118220787124 1386453211.44350 No -0.04440562604528 Locked 2048 20090618.215711.000 118238287124 1386668404.55840 No -0.04442753438061 Locked 2049 20090618.215712.000 118255787124 1386883601.26510 No -0.04444944292923 Locked 2050 20090618.215713.000 118273287124 1387098801.55830 No -0.04447135169082 Locked 2051 20090618.215714.000 118290787124 1387314005.44560 No -0.04449326066583 Locked 2052 20090618.215715.000 118308287124 1387529212.94340 No -0.04451516985523 Locked 2053 20090618.215716.000 118325787124 1387744424.04270 No -0.04453707925849 Locked 2054 20090618.215717.000 118343287124 1387959638.69070 No -0.04455898887248 Locked 2055 20090618.215718.000 118360787124 1388174856.95190 No -0.04458089870101 Locked 2056 20090618.215719.000 118378287124 1388390078.80590 No -0.0446028087429 Locked 2057 20090618.215720.000 118395787124 1388605304.23330 No -0.04462471899697 Locked 2058 20090618.215721.000 118413287124 1388820533.29370 No -0.04464662946677 Locked 2059 20090618.215722.000 118430787124 1389035765.94800 No -0.04466854014999 Locked 2060 20090618.215723.000 118448287124 1389251002.20620 No -0.0446904510472 Locked 2061 20090618.215724.000 118465787124 1389466242.05660 No -0.04471236215772 Locked 2062 20090618.215725.000 118483287124 1389681485.53410 No -0.04473427348362 Locked 2063 20090618.215726.000 118500787124 1389896732.60370 No -0.04475618502282 Locked 2064 20090618.215727.000 118518287124 1390111983.27960 No -0.04477809677617 Locked 2065 20090618.215728.000 118535787124 1390327237.56180 No -0.04480000874366 Locked 2066 20090618.215729.000 118553287124 1390542495.44850 No -0.04482192092518 Locked 2067 20090618.215730.000 118570787124 1390757756.92860 No -0.04484383332009 Locked 2068 20090618.215731.000 118588287124 1390973022.01800 No -0.04486574592932 Locked 2069 20090618.215732.000 118605787124 1391188290.70080 No -0.04488765875193 Locked 2070 20090618.215733.000 118623287124 1391403562.99770 No -0.04490957178914 Locked 2071 20090618.215734.000 118640787124 1391618838.93440 No -0.04493148504249 Locked 2072 20090618.215735.000 118658287124 1391834118.43040 No -0.04495339850719 Locked 2073 20090618.215736.000 118675787124 1392049401.54350 No -0.04497531218668 Locked 2074 20090618.215737.000 118693287124 1392264688.25950 No -0.04499722608011 Locked 2075 20090618.215738.000 118710787124 1392479978.59550 No -0.0450191401885 Locked 2076 20090618.215739.000 118728287124 1392695272.52870 No -0.0450410545105 Locked 2077 20090618.215740.000 118745787124 1392910570.05810 No -0.04506296904603 Locked 2078 20090618.215741.000 118763287124 1393125871.17070 No -0.04508488379434 Locked 2079 20090618.215742.000 118780787124 1393341175.89670 No -0.04510679875722 Locked 2080 20090618.215743.000 118798287124 1393556484.23920 No -0.04512871393485 Locked 2081 20090618.215744.000 118815787124 1393771796.18180 No -0.04515062932625 Locked 2082 20090618.215745.000 118833287124 1393987111.75180 No -0.04517254493305 Locked 2083 20090618.215746.000 118850787124 1394202430.93400 No -0.04519446075435 Locked 2084 20090618.215747.000 118868287124 1394417753.73270 No -0.04521637679039 Locked 2085 20090618.215748.000 118885787124 1394633080.12350 No -0.04523829303974 Locked 2086 20090618.215749.000 118903287124 1394848410.14150 No -0.04526020950447 Locked 2087 20090618.215750.000 118920787124 1395063743.77400 No -0.04528212618384 Locked 2088 20090618.215751.000 118938287124 1395279081.02590 No -0.04530404307812 Locked 2089 20090618.215752.000 118955787124 1395494421.86370 No -0.04532596018534 Locked 2090 20090618.215753.000 118973287124 1395709766.31920 No -0.04534787750738 Locked 2091 20090618.215754.000 118990787124 1395925114.39050 No -0.04536979504413 Locked 2092 20090618.215755.000 119008287124 1396140466.05420 No -0.0453917127942 Locked 2093 20090618.215756.000 119025787124 1396355821.32330 No -0.04541363075836 Locked 2094 20090618.215757.000 119043287124 1396571180.21220 No -0.04543554893747 Locked 2095 20090618.215758.000 119060787124 1396786542.68200 No -0.04545746732921 Locked 2096 20090618.215759.000 119078287124 1397001908.77140 No -0.04547938593588 Locked 2097 20090618.215800.000 119095787124 1397217278.46660 No -0.04550130475668 Locked 2098 20090618.215801.000 119113287124 1397432651.79940 No -0.04552322379347 Locked 2099 20090618.215802.000 119130787124 1397648028.75190 No -0.04554514304521 Locked 2100 20090618.215803.000 119148287124 1397863409.32990 No -0.04556706251222 Locked 2101 20090618.215804.000 119165787124 1398078793.49690 No -0.04558898219236 Locked 2102 20090618.215805.000 119183287124 1398294181.30170 No -0.04561090208851 Locked 2103 20090618.215806.000 119200787124 1398509572.70650 No -0.04563282219843 Locked 2104 20090618.215807.000 119218287124 1398724967.73720 No -0.04565474252366 Locked 2105 20090618.215808.000 119235787124 1398940366.38510 No -0.04567666306368 Locked 2106 20090618.215809.000 119253287124 1399155768.64580 No -0.04569858381824 Locked 2107 20090618.215810.000 119270787124 1399371174.50480 No -0.04572050478646 Locked 2108 20090618.215811.000 119288287124 1399586583.99260 No -0.04574242597016 Locked 2109 20090618.215812.000 119305787124 1399801997.12340 No -0.04576434737019 Locked 2110 20090618.215813.000 119323287124 1400017413.88050 No -0.04578626898554 Locked 2111 20090618.215814.000 119340787124 1400232834.25200 No -0.04580819081553 Locked 2112 20090618.215815.000 119358287124 1400448258.22890 No -0.0458301128596 Locked 2113 20090618.215816.000 119375787124 1400663685.84870 No -0.04585203511999 Locked 2114 20090618.215817.000 119393287124 1400879117.07990 No -0.04587395759483 Locked 2115 20090618.215818.000 119410787124 1401094551.94290 No -0.04589588028533 Locked 2116 20090618.215819.000 119428287124 1401309990.42210 No -0.04591780319056 Locked 2117 20090618.215820.000 119445787124 1401525432.53670 No -0.04593972631167 Locked 2118 20090618.215821.000 119463287124 1401740878.26440 No -0.04596164964732 Locked 2119 20090618.215822.000 119480787124 1401956327.62610 No -0.04598357319876 Locked 2120 20090618.215823.000 119498287124 1402171780.59840 No -0.0460054969646 Locked 2121 20090618.215824.000 119515787124 1402387237.20180 No -0.04602742094606 Locked 2122 20090618.215825.000 119533287124 1402602697.40460 No -0.04604934514125 Locked 2123 20090618.215826.000 119550787124 1402818161.22650 No -0.04607126955135 Locked 2124 20090618.215827.000 119568287124 1403033628.67420 No -0.04609319417675 Locked 2125 20090618.215828.000 119585787124 1403249099.75840 No -0.04611511901808 Locked 2126 20090618.215829.000 119603287124 1403464574.47350 No -0.04613704407503 Locked 2127 20090618.215830.000 119620787124 1403680052.79160 No -0.04615896934592 Locked 2128 20090618.215831.000 119638287124 1403895534.74520 No -0.04618089483269 Locked 2129 20090618.215832.000 119655787124 1404111020.32600 No -0.04620282053484 Locked 2130 20090618.215833.000 119673287124 1404326509.55160 No -0.04622474645343 Locked 2131 20090618.215834.000 119690787124 1404542002.40820 No -0.04624667258762 Locked 2132 20090618.215835.000 119708287124 1404757498.89350 No -0.0462685989373 Locked 2133 20090618.215836.000 119725787124 1404972999.02590 No -0.04629052550353 Locked 2134 20090618.215837.000 119743287124 1405188502.76700 No -0.04631245228406 Locked 2135 20090618.215838.000 119760787124 1405404010.15230 No -0.04633437928098 Locked 2136 20090618.215839.000 119778287124 1405619521.15630 No -0.04635630649278 Locked 2137 20090618.215840.000 119795787124 1405835035.78750 No -0.04637823391997 Locked 2138 20090618.215841.000 119813287124 1406050554.07440 No -0.04640016156424 Locked 2139 20090618.215842.000 119830787124 1406266075.95760 No -0.04642208942205 Locked 2140 20090618.215843.000 119848287124 1406481601.47240 No -0.04644401749551 Locked 2141 20090618.215844.000 119865787124 1406697130.59360 No -0.04646594578313 Locked 2142 20090618.215845.000 119883287124 1406912663.33980 No -0.04648787428599 Locked 2143 20090618.215846.000 119900787124 1407128199.72630 No -0.04650980300502 Locked 2144 20090618.215847.000 119918287124 1407343739.73920 No -0.04653173193939 Locked 2145 20090618.215848.000 119935787124 1407559283.38110 No -0.04655366108926 Locked 2146 20090618.215849.000 119953287124 1407774830.66180 No -0.04657559045519 Locked 2147 20090618.215850.000 119970787124 1407990381.59050 No -0.04659752003775 Locked 2148 20090618.215851.000 119988287124 1408205936.14150 No -0.0466194498354 Locked 2149 20090618.215852.000 120005787124 1408421494.32790 No -0.04664137984893 Locked 2150 20090618.215853.000 120023287124 1408637056.16530 No -0.04666331007925 Locked 2151 20090618.215854.000 120040787124 1408852621.63320 No -0.04668524052515 Locked 2152 20090618.215855.000 120058287124 1409068190.74260 No -0.04670717118729 Locked 2153 20090618.215856.000 120075787124 1409283763.45760 No -0.04672910206353 Locked 2154 20090618.215857.000 120093287124 1409499339.83280 No -0.04675103315712 Locked 2155 20090618.215858.000 120110787124 1409714919.84260 No -0.04677296446653 Locked 2156 20090618.215859.000 120128287124 1409930503.49930 No -0.0467948959925 Locked 2157 20090618.215900.000 120145787124 1410146090.79380 No -0.04681682773448 Locked 2158 20090618.215901.000 120163287124 1410361681.74910 No -0.04683875969384 Locked 2159 20090618.215902.000 120180787124 1410577276.33800 No -0.04686069186897 Locked 2160 20090618.215903.000 120198287124 1410792874.58100 No -0.04688262426108 Locked 2161 20090618.215904.000 120215787124 1411008476.43620 No -0.04690455686769 Locked 2162 20090618.215905.000 120233287124 1411224081.93520 No -0.04692648969067 Locked 2163 20090618.215906.000 120250787124 1411439691.08480 No -0.04694842273042 Locked 2164 20090618.215907.000 120268287124 1411655303.86280 No -0.04697035598563 Locked 2165 20090618.215908.000 120285787124 1411870920.28610 No -0.0469922894573 Locked 2166 20090618.215909.000 120303287124 1412086540.34760 No -0.04701422314501 Locked 2167 20090618.215910.000 120320787124 1412302164.04750 No -0.04703615704877 Locked 2168 20090618.215911.000 120338287124 1412517791.38260 No -0.04705809116839 Locked 2169 20090618.215912.000 120355787124 1412733422.38750 No -0.04708002550592 Locked 2170 20090618.215913.000 120373287124 1412949057.04180 No -0.04710196006016 Locked 2171 20090618.215914.000 120390787124 1413164695.32410 No -0.04712389482983 Locked 2172 20090618.215915.000 120408287124 1413380337.24610 No -0.04714582981563 Locked 2173 20090618.215916.000 120425787124 1413595982.82630 No -0.04716776501866 Locked 2174 20090618.215917.000 120443287124 1413811632.05770 No -0.04718970043849 Locked 2175 20090618.215918.000 120460787124 1414027284.90420 No -0.047211636073 Locked 2176 20090618.215919.000 120478287124 1414242941.40210 No -0.04723357192432 Locked 2177 20090618.215920.000 120495787124 1414458601.56300 No -0.04725550799316 Locked 2178 20090618.215921.000 120513287124 1414674265.39130 No -0.04727744427977 Locked 2179 20090618.215922.000 120530787124 1414889932.85500 No -0.04729938078225 Locked 2180 20090618.215923.000 120548287124 1415105603.95900 No -0.0473213175009 Locked 2181 20090618.215924.000 120565787124 1415321278.71470 No -0.04734325443639 Locked 2182 20090618.215925.000 120583287124 1415536957.12030 No -0.04736519158861 Locked 2183 20090618.215926.000 120600787124 1415752639.17710 No -0.04738712895764 Locked 2184 20090618.215927.000 120618287124 1415968324.88660 No -0.04740906654357 Locked 2185 20090618.215928.000 120635787124 1416184014.27360 No -0.04743100434787 Locked 2186 20090618.215929.000 120653287124 1416399707.26720 No -0.04745294236634 Locked 2187 20090618.215930.000 120670787124 1416615403.93940 No -0.04747488060324 Locked 2188 20090618.215931.000 120688287124 1416831104.25780 No -0.04749681905665 Locked 2189 20090618.215932.000 120705787124 1417046808.22410 No -0.04751875772668 Locked 2190 20090618.215933.000 120723287124 1417262515.84050 No -0.04754069661346 Locked 2191 20090618.215934.000 120740787124 1417478227.09210 No -0.0475626357161 Locked 2192 20090618.215935.000 120758287124 1417693941.98370 No -0.04758457503488 Locked 2193 20090618.215936.000 120775787124 1417909660.52110 No -0.04760651457016 Locked 2194 20090618.215937.000 120793287124 1418125382.73140 No -0.04762845432353 Locked 2195 20090618.215938.000 120810787124 1418341108.61220 No -0.04765039429486 Locked 2196 20090618.215939.000 120828287124 1418556838.13200 No -0.04767233448227 Locked 2197 20090618.215940.000 120845787124 1418772571.32100 No -0.04769427488757 Locked 2198 20090618.215941.000 120863287124 1418988308.16090 No -0.04771621550965 Locked 2199 20090618.215942.000 120880787124 1419204048.64380 No -0.04773815634806 Locked 2200 20090618.215943.000 120898287124 1419419792.79170 No -0.04776009740411 Locked 2201 20090618.215944.000 120915787124 1419635540.59290 No -0.04778203867708 Locked 2202 20090618.215945.000 120933287124 1419851292.05480 No -0.04780398016743 Locked 2203 20090618.215946.000 120950787124 1420067047.17620 No -0.04782592187509 Locked 2204 20090618.215947.000 120968287124 1420282805.93670 No -0.04784786379884 Locked 2205 20090618.215948.000 120985787124 1420498568.36580 No -0.04786980594043 Locked 2206 20090618.215949.000 121003287124 1420714334.43700 No -0.04789174829829 Locked 2207 20090618.215950.000 121020787124 1420930104.17920 No -0.04791369087414 Locked 2208 20090618.215951.000 121038287124 1421145877.59580 No -0.04793563366817 Locked 2209 20090618.215952.000 121055787124 1421361654.65710 No -0.04795757667863 Locked 2210 20090618.215953.000 121073287124 1421577435.38870 No -0.04797951990704 Locked 2211 20090618.215954.000 121090787124 1421793219.77880 No -0.04800146335269 Locked 2212 20090618.215955.000 121108287124 1422009007.82900 No -0.04802340701568 Locked 2213 20090618.215956.000 121125787124 1422224799.53070 No -0.0480453508955 Locked 2214 20090618.215957.000 121143287124 1422440594.90520 No -0.04806729499341 Locked 2215 20090618.215958.000 121160787124 1422656393.95990 No -0.04808923930985 Locked 2216 20090618.215959.000 121178287124 1422872196.65100 No -0.04811118384223 Locked 2217 20090618.220000.000 121195787124 1423088003.03350 No -0.0481331285938 Locked 2218 20090618.220001.000 121213287124 1423303813.05220 No -0.0481550735613 Locked 2219 20090618.220002.000 121230787124 1423519626.73580 No -0.04817701874641 Locked 2220 20090618.220003.000 121248287124 1423735444.08930 No -0.04819896414945 Locked 2221 20090618.220004.000 121265787124 1423951265.11570 No -0.04822090977059 Locked 2222 20090618.220005.000 121283287124 1424167089.80840 No -0.04824285560943 Locked 2223 20090618.220006.000 121300787124 1424382918.15880 No -0.04826480166548 Locked 2224 20090618.220007.000 121318287124 1424598750.17580 No -0.04828674793924 Locked 2225 20090618.220008.000 121335787124 1424814585.87200 No -0.04830869443148 Locked 2226 20090618.220009.000 121353287124 1425030425.26660 No -0.04833064114334 Locked 2227 20090618.220010.000 121370787124 1425246268.30250 No -0.04835258807141 Locked 2228 20090618.220011.000 121388287124 1425462115.00360 No -0.04837453521713 Locked 2229 20090618.220012.000 121405787124 1425677965.35770 No -0.04839648257977 Locked 2230 20090618.220013.000 121423287124 1425893819.40270 No -0.04841843016157 Locked 2231 20090618.220014.000 121440787124 1426109677.08530 No -0.04844037795938 Locked 2232 20090618.220015.000 121458287124 1426325538.45490 No -0.04846232597612 Locked 2233 20090618.220016.000 121475787124 1426541403.49950 No -0.04848427421109 Locked 2234 20090618.220017.000 121493287124 1426757272.20690 No -0.04850622266356 Locked 2235 20090618.220018.000 121510787124 1426973144.56230 No -0.04852817133265 Locked 2236 20090618.220019.000 121528287124 1427189020.62010 No -0.04855012022159 Locked 2237 20090618.220020.000 121545787124 1427404900.35640 No -0.04857206932896 Locked 2238 20090618.220021.000 121563287124 1427620783.74230 No -0.04859401865304 Locked 2239 20090618.220022.000 121580787124 1427836670.79780 No -0.04861596819503 Locked 2240 20090618.220023.000 121598287124 1428052561.55240 No -0.04863791795668 Locked 2241 20090618.220024.000 121615787124 1428268455.97450 No -0.0486598679361 Locked 2242 20090618.220025.000 121633287124 1428484354.05600 No -0.04868181813282 Locked 2243 20090618.220026.000 121650787124 1428700255.83330 No -0.048703768549 Locked 2244 20090618.220027.000 121668287124 1428916161.27720 No -0.04872571918291 Locked 2245 20090618.220028.000 121685787124 1429132070.42870 No -0.04874767003697 Locked 2246 20090618.220029.000 121703287124 1429347983.24290 No -0.04876962110853 Locked 2247 20090618.220030.000 121720787124 1429563899.75550 No -0.0487915723997 Locked 2248 20090618.220031.000 121738287124 1429779819.92420 No -0.04881352390798 Locked 2249 20090618.220032.000 121755787124 1429995743.74920 No -0.04883547563336 Locked 2250 20090618.220033.000 121773287124 1430211671.24360 No -0.04885742757664 Locked 2251 20090618.220034.000 121790787124 1430427602.44120 No -0.04887937973982 Locked 2252 20090618.220035.000 121808287124 1430643537.33660 No -0.04890133212257 Locked 2253 20090618.220036.000 121825787124 1430859475.87800 No -0.04892328472183 Locked 2254 20090618.220037.000 121843287124 1431075418.09030 No -0.04894523753907 Locked 2255 20090618.220038.000 121860787124 1431291363.97130 No -0.04896719057416 Locked 2256 20090618.220039.000 121878287124 1431507313.54660 No -0.04898914382861 Locked 2257 20090618.220040.000 121895787124 1431723266.80550 No -0.0490110973018 Locked 2258 20090618.220041.000 121913287124 1431939223.76220 No -0.04903305099457 Locked 2259 20090618.220042.000 121930787124 1432155184.36830 No -0.04905500490405 Locked 2260 20090618.220043.000 121948287124 1432371148.67530 No -0.04907695903328 Locked 2261 20090618.220044.000 121965787124 1432587116.65250 No -0.04909891338046 Locked 2262 20090618.220045.000 121983287124 1432803088.34250 No -0.0491208679481 Locked 2263 20090618.220046.000 122000787124 1433019063.67860 No -0.04914282273225 Locked 2264 20090618.220047.000 122018287124 1433235042.69890 No -0.04916477773517 Locked 2265 20090618.220048.000 122035787124 1433451025.42140 No -0.04918673295793 Locked 2266 20090618.220049.000 122053287124 1433667011.82700 No -0.04920868839939 Locked 2267 20090618.220050.000 122070787124 1433883001.91570 No -0.04923064405956 Locked 2268 20090618.220051.000 122088287124 1434098995.72350 No -0.04925259994058 Locked 2269 20090618.220052.000 122105787124 1434314993.19690 No -0.04927455603925 Locked 2270 20090618.220053.000 122123287124 1434530994.32990 No -0.04929651235524 Locked 2271 20090618.220054.000 122140787124 1434746999.15960 No -0.04931846889074 Locked 2272 20090618.220055.000 122158287124 1434963007.67910 No -0.04934042564534 Locked 2273 20090618.220056.000 122175787124 1435179019.87040 No -0.04936238261798 Locked 2274 20090618.220057.000 122193287124 1435395035.72970 No -0.04938433980843 Locked 2275 20090618.220058.000 122210787124 1435611055.28130 No -0.04940629721812 Locked 2276 20090618.220059.000 122228287124 1435827078.52780 No -0.04942825484723 Locked 2277 20090618.220100.000 122245787124 1436043105.45910 No -0.04945021269513 Locked 2278 20090618.220101.000 122263287124 1436259136.09750 No -0.04947217076317 Locked 2279 20090618.220102.000 122280787124 1436475170.41540 No -0.0494941290497 Locked 2280 20090618.220103.000 122298287124 1436691208.38800 No -0.04951608755325 Locked 2281 20090618.220104.000 122315787124 1436907250.07390 No -0.04953804627729 Locked 2282 20090618.220105.000 122333287124 1437123295.45290 No -0.04956000522064 Locked 2283 20090618.220106.000 122350787124 1437339344.55460 No -0.04958196438504 Locked 2284 20090618.220107.000 122368287124 1437555397.32680 No -0.0496039237674 Locked 2285 20090618.220108.000 122385787124 1437771453.80210 No -0.04962588336965 Locked 2286 20090618.220109.000 122403287124 1437987513.97920 No -0.04964784319171 Locked 2287 20090618.220110.000 122420787124 1438203577.84290 No -0.04966980323269 Locked 2288 20090618.220111.000 122438287124 1438419645.39300 No -0.04969176349257 Locked 2289 20090618.220112.000 122455787124 1438635716.63130 No -0.04971372397146 Locked 2290 20090618.220113.000 122473287124 1438851791.56540 No -0.0497356846698 Locked 2291 20090618.220114.000 122490787124 1439067870.18480 No -0.04975764558698 Locked 2292 20090618.220115.000 122508287124 1439283952.49000 No -0.04977960672303 Locked 2293 20090618.220116.000 122525787124 1439500038.51380 No -0.04980156807989 Locked 2294 20090618.220117.000 122543287124 1439716128.23130 No -0.04982352965608 Locked 2295 20090618.220118.000 122560787124 1439932221.66800 No -0.04984549145313 Locked 2296 20090618.220119.000 122578287124 1440148318.81200 No -0.04986745347031 Locked 2297 20090618.220120.000 122595787124 1440364419.64150 No -0.04988941570634 Locked 2298 20090618.220121.000 122613287124 1440580524.17260 No -0.04991137816218 Locked 2299 20090618.220122.000 122630787124 1440796632.38660 No -0.04993334083671 Locked 2300 20090618.220123.000 122648287124 1441012744.30400 No -0.04995530373115 Locked 2301 20090618.220124.000 122665787124 1441228859.92810 No -0.04997726684569 Locked 2302 20090618.220125.000 122683287124 1441444979.24860 No -0.04999923017973 Locked 2303 20090618.220126.000 122700787124 1441661102.26760 No -0.05002119373339 Locked 2304 20090618.220127.000 122718287124 1441877228.98370 No -0.05004315750659 Locked 2305 20090618.220128.000 122735787124 1442093359.42910 No -0.05006512150123 Locked 2306 20090618.220129.000 122753287124 1442309493.56060 No -0.05008708571476 Locked 2307 20090618.220130.000 122770787124 1442525631.39050 No -0.0501090501479 Locked 2308 20090618.220131.000 122788287124 1442741772.92380 No -0.05013101480095 Locked 2309 20090618.220132.000 122805787124 1442957918.17370 No -0.05015297967469 Locked 2310 20090618.220133.000 122823287124 1443174067.12250 No -0.05017494476808 Locked 2311 20090618.220134.000 122840787124 1443390219.76780 No -0.05019691008097 Locked 2312 20090618.220135.000 122858287124 1443606376.12220 No -0.05021887561411 Locked 2313 20090618.220136.000 122875787124 1443822536.17480 No -0.05024084136685 Locked 2314 20090618.220137.000 122893287124 1444038699.92810 No -0.05026280733934 Locked 2315 20090618.220138.000 122910787124 1444254867.38620 No -0.05028477353182 Locked 2316 20090618.220139.000 122928287124 1444471038.56230 No -0.05030673994508 Locked 2317 20090618.220140.000 122945787124 1444687213.43340 No -0.05032870657775 Locked 2318 20090618.220141.000 122963287124 1444903391.99830 No -0.05035067342976 Locked 2319 20090618.220142.000 122980787124 1445119574.29360 No -0.05037264050329 Locked 2320 20090618.220143.000 122998287124 1445335760.28050 No -0.05039460779602 Locked 2321 20090618.220144.000 123015787124 1445551950.00360 No -0.05041657531061 Locked 2322 20090618.220145.000 123033287124 1445768143.43100 No -0.05043854304517 Locked 2323 20090618.220146.000 123050787124 1445984340.52920 No -0.0504605109977 Locked 2324 20090618.220147.000 123068287124 1446200541.37120 No -0.05048247917254 Locked 2325 20090618.220148.000 123085787124 1446416745.92690 No -0.05050444756791 Locked 2326 20090618.220149.000 123103287124 1446632954.16690 No -0.05052641618205 Locked 2327 20090618.220150.000 123120787124 1446849166.12730 No -0.0505483850171 Locked 2328 20090618.220151.000 123138287124 1447065381.79660 No -0.0505703540724 Locked 2329 20090618.220152.000 123155787124 1447281601.16160 No -0.05059232334715 Locked 2330 20090618.220153.000 123173287124 1447497824.22550 No -0.05061429284154 Locked 2331 20090618.220154.000 123190787124 1447714050.97980 No -0.05063626255507 Locked 2332 20090618.220155.000 123208287124 1447930281.46970 No -0.05065823249042 Locked 2333 20090618.220156.000 123225787124 1448146515.71410 No -0.05068020264872 Locked 2334 20090618.220157.000 123243287124 1448362753.64390 No -0.05070217302586 Locked 2335 20090618.220158.000 123260787124 1448578995.30000 No -0.05072414362427 Locked 2336 20090618.220159.000 123278287124 1448795240.65110 No -0.05074611444209 Locked 2337 20090618.220200.000 123295787124 1449011489.73630 No -0.05076808548164 Locked 2338 20090618.220201.000 123313287124 1449227742.50130 No -0.05079005673971 Locked 2339 20090618.220202.000 123330787124 1449443999.00690 No -0.05081202821989 Locked 2340 20090618.220203.000 123348287124 1449660259.23210 No -0.05083399992094 Locked 2341 20090618.220204.000 123365787124 1449876523.18030 No -0.05085597184307 Locked 2342 20090618.220205.000 123383287124 1450092790.85180 No -0.05087794398629 Locked 2343 20090618.220206.000 123400787124 1450309062.24350 No -0.05089991635042 Locked 2344 20090618.220207.000 123418287124 1450525337.35440 No -0.0509218889354 Locked 2345 20090618.220208.000 123435787124 1450741616.17520 No -0.05094386174068 Locked 2346 20090618.220209.000 123453287124 1450957898.69820 No -0.05096583476579 Locked 2347 20090618.220210.000 123470787124 1451174184.92230 No -0.05098780801067 Locked 2348 20090618.220211.000 123488287124 1451390474.90050 No -0.05100978147848 Locked 2349 20090618.220212.000 123505787124 1451606768.59210 No -0.05103175516679 Locked 2350 20090618.220213.000 123523287124 1451823065.99600 No -0.05105372907554 Locked 2351 20090618.220214.000 123540787124 1452039367.12750 No -0.05107570320564 Locked 2352 20090618.220215.000 123558287124 1452255672.00940 No -0.05109767755844 Locked 2353 20090618.220216.000 123575787124 1452471980.61030 No -0.05111965213208 Locked 2354 20090618.220217.000 123593287124 1452688292.91910 No -0.05114162692589 Locked 2355 20090618.220218.000 123610787124 1452904608.94520 No -0.05116360194044 Locked 2356 20090618.220219.000 123628287124 1453120928.68330 No -0.05118557717541 Locked 2357 20090618.220220.000 123645787124 1453337252.15740 No -0.05120755263223 Locked 2358 20090618.220221.000 123663287124 1453553579.34400 No -0.0512295283095 Locked 2359 20090618.220222.000 123680787124 1453769910.22650 No -0.05125150420623 Locked 2360 20090618.220223.000 123698287124 1453986244.86580 No -0.05127348032604 Locked 2361 20090618.220224.000 123715787124 1454202583.24020 No -0.05129545666765 Locked 2362 20090618.220225.000 123733287124 1454418925.35230 No -0.0513174332312 Locked 2363 20090618.220226.000 123750787124 1454635271.18080 No -0.05133941001544 Locked 2364 20090618.220227.000 123768287124 1454851620.73950 No -0.05136138702117 Locked 2365 20090618.220228.000 123785787124 1455067974.01810 No -0.0513833642478 Locked 2366 20090618.220229.000 123803287124 1455284331.01980 No -0.05140534169551 Locked 2367 20090618.220230.000 123820787124 1455500691.74420 No -0.05142731936427 Locked 2368 20090618.220231.000 123838287124 1455717056.19510 No -0.05144929725432 Locked 2369 20090618.220232.000 123855787124 1455933424.37570 No -0.05147127536584 Locked 2370 20090618.220233.000 123873287124 1456149796.28530 No -0.05149325369878 Locked 2371 20090618.220234.000 123890787124 1456366171.92970 No -0.05151523225351 Locked 2372 20090618.220235.000 123908287124 1456582551.31000 No -0.05153721103007 Locked 2373 20090618.220236.000 123925787124 1456798934.43230 No -0.05155919002884 Locked 2374 20090618.220237.000 123943287124 1457015321.26230 No -0.05158116924777 Locked 2375 20090618.220238.000 123960787124 1457231711.83390 No -0.05160314868888 Locked 2376 20090618.220239.000 123978287124 1457448106.14590 No -0.0516251283521 Locked 2377 20090618.220240.000 123995787124 1457664504.19010 No -0.05164710823694 Locked 2378 20090618.220241.000 124013287124 1457880905.96440 No -0.05166908834327 Locked 2379 20090618.220242.000 124030787124 1458097311.46460 No -0.05169106867085 Locked 2380 20090618.220243.000 124048287124 1458313720.72430 No -0.05171304922168 Locked 2381 20090618.220244.000 124065787124 1458530133.70870 No -0.05173502999367 Locked 2382 20090618.220245.000 124083287124 1458746550.45030 No -0.05175701098878 Locked 2383 20090618.220246.000 124100787124 1458962970.91780 No -0.05177899220513 Locked 2384 20090618.220247.000 124118287124 1459179395.12820 No -0.05180097364373 Locked 2385 20090618.220248.000 124135787124 1459395823.03810 No -0.05182295530201 Locked 2386 20090618.220249.000 124153287124 1459612254.70110 No -0.05184493718316 Locked 2387 20090618.220250.000 124170787124 1459828690.09850 No -0.05186691928605 Locked 2388 20090618.220251.000 124188287124 1460045129.23450 No -0.05188890161095 Locked 2389 20090618.220252.000 124205787124 1460261572.11990 No -0.05191088415849 Locked 2390 20090618.220253.000 124223287124 1460478018.74310 No -0.05193286692798 Locked 2391 20090618.220254.000 124240787124 1460694469.07050 No -0.05195484991743 Locked 2392 20090618.220255.000 124258287124 1460910923.15420 No -0.05197683312993 Locked 2393 20090618.220256.000 124275787124 1461127380.99880 No -0.05199881656576 Locked 2394 20090618.220257.000 124293287124 1461343842.58800 No -0.05202080022394 Locked 2395 20090618.220258.000 124310787124 1461560307.89540 No -0.05204278410291 Locked 2396 20090618.220259.000 124328287124 1461776776.95520 No -0.05206476820471 Locked 2397 20090618.220300.000 124345787124 1461993249.72990 No -0.05208675252709 Locked 2398 20090618.220301.000 124363287124 1462209726.25090 No -0.05210873707194 Locked 2399 20090618.220302.000 124380787124 1462426206.53440 No -0.0521307218402 Locked 2400 20090618.220303.000 124398287124 1462642690.57240 No -0.05215270683141 Locked 2401 20090618.220304.000 124415787124 1462859178.34950 No -0.05217469204464 Locked 2402 20090618.220305.000 124433287124 1463075669.84130 No -0.05219667747846 Locked 2403 20090618.220306.000 124450787124 1463292165.10220 No -0.0522186631361 Locked 2404 20090618.220307.000 124468287124 1463508664.09850 No -0.05224064901554 Locked 2405 20090618.220308.000 124485787124 1463725166.80420 No -0.05226263511524 Locked 2406 20090618.220309.000 124503287124 1463941673.29420 No -0.05228462143967 Locked 2407 20090618.220310.000 124520787124 1464158183.53970 No -0.05230660798709 Locked 2408 20090618.220311.000 124538287124 1464374697.51240 No -0.05232859475584 Locked 2409 20090618.220312.000 124555787124 1464591215.25780 No -0.05235058174862 Locked 2410 20090618.220313.000 124573287124 1464807736.72990 No -0.05237256896269 Locked 2411 20090618.220314.000 124590787124 1465024261.93590 No -0.05239455639848 Locked 2412 20090618.220315.000 124608287124 1465240790.90060 No -0.05241654405746 Locked 2413 20090618.220316.000 124625787124 1465457323.62760 No -0.05243853193986 Locked 2414 20090618.220317.000 124643287124 1465673860.11560 No -0.05246052004558 Locked 2415 20090618.220318.000 124660787124 1465890400.35660 No -0.05248250837416 Locked 2416 20090618.220319.000 124678287124 1466106944.35500 No -0.05250449692586 Locked 2417 20090618.220320.000 124695787124 1466323492.06760 No -0.0525264856981 Locked 2418 20090618.220321.000 124713287124 1466540043.58050 No -0.05254847469602 Locked 2419 20090618.220322.000 124730787124 1466756598.81970 No -0.0525704639152 Locked 2420 20090618.220323.000 124748287124 1466973157.82500 No -0.05259245335801 Locked 2421 20090618.220324.000 124765787124 1467189720.57360 No -0.05261444302311 Locked 2422 20090618.220325.000 124783287124 1467406287.06910 No -0.0526364329107 Locked 2423 20090618.220326.000 124800787124 1467622857.31070 No -0.05265842302073 Locked 2424 20090618.220327.000 124818287124 1467839431.29200 No -0.05268041335283 Locked 2425 20090618.220328.000 124835787124 1468056009.05620 No -0.05270240390956 Locked 2426 20090618.220329.000 124853287124 1468272590.54810 No -0.05272439468765 Locked 2427 20090618.220330.000 124870787124 1468489175.80640 No -0.05274638568939 Locked 2428 20090618.220331.000 124888287124 1468705764.86890 No -0.05276837691702 Locked 2429 20090618.220332.000 124905787124 1468922357.65970 No -0.05279036836604 Locked 2430 20090618.220333.000 124923287124 1469138954.20270 No -0.05281236003787 Locked 2431 20090618.220334.000 124940787124 1469355554.50120 No -0.0528343519327 Locked 2432 20090618.220335.000 124958287124 1469572158.54000 No -0.05285634404964 Locked 2433 20090618.220336.000 124975787124 1469788766.32700 No -0.05287833638914 Locked 2434 20090618.220337.000 124993287124 1470005377.88960 No -0.05290032895285 Locked 2435 20090618.220338.000 125010787124 1470221993.23340 No -0.05292232174108 Locked 2436 20090618.220339.000 125028287124 1470438612.33340 No -0.05294431475236 Locked 2437 20090618.220340.000 125045787124 1470655235.16780 No -0.05296630798539 Locked 2438 20090618.220341.000 125063287124 1470871861.75760 No -0.05298830144142 Locked 2439 20090618.220342.000 125080787124 1471088492.11020 No -0.05301029512088 Locked 2440 20090618.220343.000 125098287124 1471305126.22230 No -0.05303228902359 Locked 2441 20090618.220344.000 125115787124 1471521764.11790 No -0.05305428315096 Locked 2442 20090618.220345.000 125133287124 1471738405.75000 No -0.05307627750021 Locked 2443 20090618.220346.000 125150787124 1471955051.14400 No -0.05309827207285 Locked 2444 20090618.220347.000 125168287124 1472171700.28450 No -0.05312026686795 Locked 2445 20090618.220348.000 125185787124 1472388353.18500 No -0.05314226188633 Locked 2446 20090618.220349.000 125203287124 1472605009.83950 No -0.05316425712762 Locked 2447 20090618.220350.000 125220787124 1472821670.27900 No -0.05318625259366 Locked 2448 20090618.220351.000 125238287124 1473038334.50230 No -0.05320824828439 Locked 2449 20090618.220352.000 125255787124 1473255002.48510 No -0.05323024419837 Locked 2450 20090618.220353.000 125273287124 1473471674.25250 No -0.05325224033707 Locked 2451 20090618.220354.000 125290787124 1473688349.78630 No -0.05327423669942 Locked 2452 20090618.220355.000 125308287124 1473905029.08980 No -0.05329623328563 Locked 2453 20090618.220356.000 125325787124 1474121712.14290 No -0.05331823009448 Locked 2454 20090618.220357.000 125343287124 1474338398.96770 No -0.05334022712731 Locked 2455 20090618.220358.000 125360787124 1474555089.55300 No -0.05336222438343 Locked 2456 20090618.220359.000 125378287124 1474771783.92170 No -0.05338422186422 Locked 2457 20090618.220400.000 125395787124 1474988482.06340 No -0.05340621956904 Locked 2458 20090618.220401.000 125413287124 1475205183.96230 No -0.05342821749698 Locked 2459 20090618.220402.000 125430787124 1475421889.66420 No -0.05345021565073 Locked 2460 20090618.220403.000 125448287124 1475638599.10450 No -0.05347221402648 Locked 2461 20090618.220404.000 125465787124 1475855312.31700 No -0.05349421262622 Locked 2462 20090618.220405.000 125483287124 1476072029.30190 No -0.05351621144997 Locked 2463 20090618.220406.000 125500787124 1476288750.06430 No -0.05353821049803 Locked 2464 20090618.220407.000 125518287124 1476505474.59210 No -0.05356020976968 Locked 2465 20090618.220408.000 125535787124 1476722202.87910 No -0.05358220926456 Locked 2466 20090618.220409.000 125553287124 1476938934.94070 No -0.05360420898357 Locked 2467 20090618.220410.000 125570787124 1477155670.78080 No -0.05362620892696 Locked 2468 20090618.220411.000 125588287124 1477372410.38060 No -0.05364820909359 Locked 2469 20090618.220412.000 125605787124 1477589153.75790 No -0.05367020948454 Locked 2470 20090618.220413.000 125623287124 1477805900.90650 No -0.05369221009943 Locked 2471 20090618.220414.000 125640787124 1478022651.81950 No -0.05371421093785 Locked 2472 20090618.220415.000 125658287124 1478239406.55650 No -0.05373621200335 Locked 2473 20090618.220416.000 125675787124 1478456165.08110 No -0.05375821329375 Locked 2474 20090618.220417.000 125693287124 1478672927.37690 No -0.05378021480809 Locked 2475 20090618.220418.000 125710787124 1478889693.41500 No -0.05380221654465 Locked 2476 20090618.220419.000 125728287124 1479106463.25650 No -0.05382421850706 Locked 2477 20090618.220420.000 125745787124 1479323236.85930 No -0.05384622069282 Locked 2478 20090618.220421.000 125763287124 1479540014.23930 No -0.05386822310287 Locked 2479 20090618.220422.000 125780787124 1479756795.38100 No -0.05389022573629 Locked 2480 20090618.220423.000 125798287124 1479973580.34560 No -0.05391222859673 Locked 2481 20090618.220424.000 125815787124 1480190369.07430 No -0.05393423168067 Locked 2482 20090618.220425.000 125833287124 1480407161.58940 No -0.05395623498945 Locked 2483 20090618.220426.000 125850787124 1480623957.88200 No -0.05397823852254 Locked 2484 20090618.220427.000 125868287124 1480840757.94240 No -0.05400024227937 Locked 2485 20090618.220428.000 125885787124 1481057561.80710 No -0.0540222462621 Locked 2486 20090618.220429.000 125903287124 1481274369.45590 No -0.05404425046954 Locked 2487 20090618.220430.000 125920787124 1481491180.89590 No -0.05406625490209 Locked 2488 20090618.220431.000 125938287124 1481707996.08400 No -0.05408825955721 Locked 2489 20090618.220432.000 125955787124 1481924815.08920 No -0.05411026443899 Locked 2490 20090618.220433.000 125973287124 1482141637.90120 No -0.05413226954683 Locked 2491 20090618.220434.000 125990787124 1482358464.45210 No -0.05415427487668 Locked 2492 20090618.220435.000 126008287124 1482575294.79850 No -0.05417628043191 Locked 2493 20090618.220436.000 126025787124 1482792128.91990 No -0.0541982862113 Locked 2494 20090618.220437.000 126043287124 1483008966.84900 No -0.0542202922168 Locked 2495 20090618.220438.000 126060787124 1483225808.57800 No -0.05424229844794 Locked 2496 20090618.220439.000 126078287124 1483442654.05650 No -0.05426430490172 Locked 2497 20090618.220440.000 126095787124 1483659503.32110 No -0.05428631158033 Locked 2498 20090618.220441.000 126113287124 1483876356.35030 No -0.05430831848248 Locked 2499 20090618.220442.000 126130787124 1484093213.17650 No -0.0543303256101 Locked 2500 20090618.220443.000 126148287124 1484310073.78790 No -0.05435233296248 Locked 2501 20090618.220444.000 126165787124 1484526938.18860 No -0.05437434053988 Locked 2502 20090618.220445.000 126183287124 1484743806.39670 No -0.05439634834336 Locked 2503 20090618.220446.000 126200787124 1484960678.40080 No -0.05441835637226 Locked 2504 20090618.220447.000 126218287124 1485177554.17520 No -0.05444036462503 Locked 2505 20090618.220448.000 126235787124 1485394433.75310 No -0.05446237310366 Locked 2506 20090618.220449.000 126253287124 1485611317.12380 No -0.05448438180751 Locked 2507 20090618.220450.000 126270787124 1485828204.27730 No -0.05450639073598 Locked 2508 20090618.220451.000 126288287124 1486045095.22130 No -0.05452839988954 Locked 2509 20090618.220452.000 126305787124 1486261989.98150 No -0.05455040926971 Locked 2510 20090618.220453.000 126323287124 1486478888.52980 No -0.05457241887481 Locked 2511 20090618.220454.000 126340787124 1486695790.86690 No -0.0545944287049 Locked 2512 20090618.220455.000 126358287124 1486912697.00530 No -0.05461643876071 Locked 2513 20090618.220456.000 126375787124 1487129606.92280 No -0.05463844904092 Locked 2514 20090618.220457.000 126393287124 1487346520.66770 No -0.05466045954841 Locked 2515 20090618.220458.000 126410787124 1487563438.22200 No -0.05468247028211 Locked 2516 20090618.220459.000 126428287124 1487780359.56000 No -0.05470448124048 Locked 2517 20090618.220500.000 126445787124 1487997284.67990 No -0.05472649242342 Locked 2518 20090618.220501.000 126463287124 1488214213.60290 No -0.0547485038322 Locked 2519 20090618.220502.000 126480787124 1488431146.34280 No -0.05477051546762 Locked 2520 20090618.220503.000 126498287124 1488648082.84900 No -0.05479252732669 Locked 2521 20090618.220504.000 126515787124 1488865023.12700 No -0.05481453940973 Locked 2522 20090618.220505.000 126533287124 1489081967.21910 No -0.05483655171926 Locked 2523 20090618.220506.000 126550787124 1489298915.10380 No -0.05485856425399 Locked 2524 20090618.220507.000 126568287124 1489515866.80300 No -0.05488057701524 Locked 2525 20090618.220508.000 126585787124 1489732822.30300 No -0.05490259000217 Locked 2526 20090618.220509.000 126603287124 1489949781.59050 No -0.05492460321401 Locked 2527 20090618.220510.000 126620787124 1490166744.69420 No -0.05494661665246 Locked 2528 20090618.220511.000 126638287124 1490383711.59300 No -0.05496863031626 Locked 2529 20090618.220512.000 126655787124 1490600682.31230 No -0.05499064420693 Locked 2530 20090618.220513.000 126673287124 1490817656.83050 No -0.05501265832317 Locked 2531 20090618.220514.000 126690787124 1491034635.14180 No -0.05503467266466 Locked 2532 20090618.220515.000 126708287124 1491251617.25120 No -0.05505668723168 Locked 2533 20090618.220516.000 126725787124 1491468603.11940 No -0.0550787020219 Locked 2534 20090618.220517.000 126743287124 1491685592.85500 No -0.05510071704176 Locked 2535 20090618.220518.000 126760787124 1491902586.40760 No -0.05512273228829 Locked 2536 20090618.220519.000 126778287124 1492119583.79190 No -0.05514474776234 Locked 2537 20090618.220520.000 126795787124 1492336584.96010 No -0.05516676346108 Locked 2538 20090618.220521.000 126813287124 1492553589.92370 No -0.0551887793852 Locked 2539 20090618.220522.000 126830787124 1492770598.71570 No -0.05521079553665 Locked 2540 20090618.220523.000 126848287124 1492987611.34560 No -0.05523281191599 Locked 2541 20090618.220524.000 126865787124 1493204627.73570 No -0.05525482851862 Locked 2542 20090618.220525.000 126883287124 1493421647.93200 No -0.05527684534727 Locked 2543 20090618.220526.000 126900787124 1493638671.92570 No -0.0552988624014 Locked 2544 20090618.220527.000 126918287124 1493855699.71380 No -0.05532087968085 Locked 2545 20090618.220528.000 126935787124 1494072731.31640 No -0.05534289718681 Locked 2546 20090618.220529.000 126953287124 1494289766.74710 No -0.05536491492008 Locked 2547 20090618.220530.000 126970787124 1494506805.99600 No -0.05538693288008 Locked 2548 20090618.220531.000 126988287124 1494723849.02840 No -0.05540895106475 Locked 2549 20090618.220532.000 127005787124 1494940895.90480 No -0.05543096947768 Locked 2550 20090618.220533.000 127023287124 1495157946.59750 No -0.05545298811722 Locked 2551 20090618.220534.000 127040787124 1495375001.08520 No -0.05547500698211 Locked 2552 20090618.220535.000 127058287124 1495592059.35670 No -0.05549702607168 Locked 2553 20090618.220536.000 127075787124 1495809121.43780 No -0.05551904538747 Locked 2554 20090618.220537.000 127093287124 1496026187.32880 No -0.0555410649295 Locked 2555 20090618.220538.000 127110787124 1496243257.04600 No -0.05556308469873 Locked 2556 20090618.220539.000 127128287124 1496460330.55590 No -0.05558510469317 Locked 2557 20090618.220540.000 127145787124 1496677407.89350 No -0.0556071249149 Locked 2558 20090618.220541.000 127163287124 1496894489.06080 No -0.05562914536404 Locked 2559 20090618.220542.000 127180787124 1497111574.05930 No -0.05565116604068 Locked 2560 20090618.220543.000 127198287124 1497328662.88750 No -0.05567318694474 Locked 2561 20090618.220544.000 127215787124 1497545755.54470 No -0.05569520807616 Locked 2562 20090618.220545.000 127233287124 1497762852.00670 No -0.05571722943351 Locked 2563 20090618.220546.000 127250787124 1497979952.30000 No -0.05573925101837 Locked 2564 20090618.220547.000 127268287124 1498197056.40810 No -0.05576127282975 Locked 2565 20090618.220548.000 127285787124 1498414164.34350 No -0.0557832948684 Locked 2566 20090618.220549.000 127303287124 1498631276.07690 No -0.05580531713258 Locked 2567 20090618.220550.000 127320787124 1498848391.58960 No -0.05582733962117 Locked 2568 20090618.220551.000 127338287124 1499065510.92260 No -0.05584936233662 Locked 2569 20090618.220552.000 127355787124 1499282634.08940 No -0.05587138527972 Locked 2570 20090618.220553.000 127373287124 1499499761.10150 No -0.05589340845116 Locked 2571 20090618.220554.000 127390787124 1499716891.95070 No -0.05591543185045 Locked 2572 20090618.220555.000 127408287124 1499934026.60970 No -0.05593745547596 Locked 2573 20090618.220556.000 127425787124 1500151165.10220 No -0.05595947932911 Locked 2574 20090618.220557.000 127443287124 1500368307.39200 No -0.05598150340775 Locked 2575 20090618.220558.000 127460787124 1500585453.48830 No -0.05600352771242 Locked 2576 20090618.220559.000 127478287124 1500802603.40650 No -0.05602555224403 Locked 2577 20090618.220600.000 127495787124 1501019757.15140 No -0.05604757700288 Locked 2578 20090618.220601.000 127513287124 1501236914.72640 No -0.05606960198917 Locked 2579 20090618.220602.000 127530787124 1501454076.14320 No -0.05609162720358 Locked 2580 20090618.220603.000 127548287124 1501671241.39520 No -0.05611365264573 Locked 2581 20090618.220604.000 127565787124 1501888410.48400 No -0.0561356783157 Locked 2582 20090618.220605.000 127583287124 1502105583.39380 No -0.05615770421258 Locked 2583 20090618.220606.000 127600787124 1502322760.11090 No -0.05617973033553 Locked 2584 20090618.220607.000 127618287124 1502539940.66660 No -0.05620175668642 Locked 2585 20090618.220608.000 127635787124 1502757125.07500 No -0.05622378326609 Locked 2586 20090618.220609.000 127653287124 1502974313.29970 No -0.05624581007237 Locked 2587 20090618.220610.000 127670787124 1503191505.36550 No -0.05626783710674 Locked 2588 20090618.220611.000 127688287124 1503408701.25220 No -0.056289864368 Locked 2589 20090618.220612.000 127705787124 1503625900.98890 No -0.05631189185787 Locked 2590 20090618.220613.000 127723287124 1503843104.56020 No -0.05633391957545 Locked 2591 20090618.220614.000 127740787124 1504060311.93050 No -0.05635594751861 Locked 2592 20090618.220615.000 127758287124 1504277523.14230 No -0.05637797568988 Locked 2593 20090618.220616.000 127775787124 1504494738.18770 No -0.05640000408879 Locked 2594 20090618.220617.000 127793287124 1504711957.04230 No -0.0564220327139 Locked 2595 20090618.220618.000 127810787124 1504929179.77190 No -0.0564440615691 Locked 2596 20090618.220619.000 127828287124 1505146406.32120 No -0.05646609065112 Locked 2597 20090618.220620.000 127845787124 1505363636.72570 No -0.05648811996207 Locked 2598 20090618.220621.000 127863287124 1505580870.94710 No -0.05651014949967 Locked 2599 20090618.220622.000 127880787124 1505798108.99050 No -0.05653217926422 Locked 2600 20090618.220623.000 127898287124 1506015350.88600 No -0.05655420925751 Locked 2601 20090618.220624.000 127915787124 1506232596.66880 No -0.05657623948163 Locked 2602 20090618.220625.000 127933287124 1506449846.27060 No -0.05659826993252 Locked 2603 20090618.220626.000 127950787124 1506667099.67700 No -0.05662030060934 Locked 2604 20090618.220627.000 127968287124 1506884356.89550 No -0.05664233151252 Locked 2605 20090618.220628.000 127985787124 1507101617.97030 No -0.05666436264469 Locked 2606 20090618.220629.000 128003287124 1507318882.88700 No -0.05668639400499 Locked 2607 20090618.220630.000 128020787124 1507536151.62980 No -0.05670842559249 Locked 2608 20090618.220631.000 128038287124 1507753424.23460 No -0.05673045740932 Locked 2609 20090618.220632.000 128055787124 1507970700.64660 No -0.05675248945222 Locked 2610 20090618.220633.000 128073287124 1508187980.91630 No -0.0567745217242 Locked 2611 20090618.220634.000 128090787124 1508405265.03730 No -0.05679655422487 Locked 2612 20090618.220635.000 128108287124 1508622553.01750 No -0.0568185869547 Locked 2613 20090618.220636.000 128125787124 1508839844.82810 No -0.05684061991198 Locked 2614 20090618.220637.000 128143287124 1509057140.49850 No -0.05686265309846 Locked 2615 20090618.220638.000 128160787124 1509274440.01430 No -0.05688468651328 Locked 2616 20090618.220639.000 128178287124 1509491743.36310 No -0.05690672015571 Locked 2617 20090618.220640.000 128195787124 1509709050.52380 No -0.05692875402449 Locked 2618 20090618.220641.000 128213287124 1509926361.53490 No -0.05695078812191 Locked 2619 20090618.220642.000 128230787124 1510143676.41650 No -0.05697282244916 Locked 2620 20090618.220643.000 128248287124 1510360995.13900 No -0.05699485700449 Locked 2621 20090618.220644.000 128265787124 1510578317.69550 No -0.05701689178749 Locked 2622 20090618.220645.000 128283287124 1510795644.10850 No -0.05703892679948 Locked 2623 20090618.220646.000 128300787124 1511012974.38730 No -0.05706096204103 Locked 2624 20090618.220647.000 128318287124 1511230308.52140 No -0.05708299751151 Locked 2625 20090618.220648.000 128335787124 1511447646.49250 No -0.05710503320983 Locked 2626 20090618.220649.000 128353287124 1511664988.31210 No -0.05712706913668 Locked 2627 20090618.220650.000 128370787124 1511882333.99190 No -0.05714910529275 Locked 2628 20090618.220651.000 128388287124 1512099683.50950 No -0.05717114167671 Locked 2629 20090618.220652.000 128405787124 1512317036.84540 No -0.05719317828741 Locked 2630 20090618.220653.000 128423287124 1512534394.03630 No -0.05721521512702 Locked 2631 20090618.220654.000 128440787124 1512751755.10010 No -0.0572372521966 Locked 2632 20090618.220655.000 128458287124 1512969120.01150 No -0.05725928949466 Locked 2633 20090618.220656.000 128475787124 1513186488.74520 No -0.05728132701968 Locked 2634 20090618.220657.000 128493287124 1513403861.33210 No -0.05730336477351 Locked 2635 20090618.220658.000 128510787124 1513621237.78050 No -0.05732540275665 Locked 2636 20090618.220659.000 128528287124 1513838618.05080 No -0.05734744096672 Locked 2637 20090618.220700.000 128545787124 1514056002.17230 No -0.05736947940549 Locked 2638 20090618.220701.000 128563287124 1514273390.14730 No -0.05739151807307 Locked 2639 20090618.220702.000 128580787124 1514490781.99660 No -0.05741355697072 Locked 2640 20090618.220703.000 128598287124 1514708177.69310 No -0.05743559609682 Locked 2641 20090618.220704.000 128615787124 1514925577.24400 No -0.05745763545179 Locked 2642 20090618.220705.000 128633287124 1515142980.69070 No -0.0574796750381 Locked 2643 20090618.220706.000 128650787124 1515360387.98340 No -0.05750171485278 Locked 2644 20090618.220707.000 128668287124 1515577799.14090 No -0.05752375489696 Locked 2645 20090618.220708.000 128685787124 1515795214.15910 No -0.05754579517039 Locked 2646 20090618.220709.000 128703287124 1516012633.02740 No -0.05756783567245 Locked 2647 20090618.220710.000 128720787124 1516230055.75350 No -0.05758987640358 Locked 2648 20090618.220711.000 128738287124 1516447482.37710 No -0.05761191736615 Locked 2649 20090618.220712.000 128755787124 1516664912.85840 No -0.05763395855778 Locked 2650 20090618.220713.000 128773287124 1516882347.19280 No -0.05765599997823 Locked 2651 20090618.220714.000 128790787124 1517099785.37920 No -0.0576780416274 Locked 2652 20090618.220715.000 128808287124 1517317227.40080 No -0.05770008350431 Locked 2653 20090618.220716.000 128825787124 1517534673.31060 No -0.0577221256121 Locked 2654 20090618.220717.000 128843287124 1517752123.05580 No -0.05774416794765 Locked 2655 20090618.220718.000 128860787124 1517969576.68920 No -0.05776621051408 Locked 2656 20090618.220719.000 128878287124 1518187034.16040 No -0.05778825330839 Locked 2657 20090618.220720.000 128895787124 1518404495.51680 No -0.05781029633342 Locked 2658 20090618.220721.000 128913287124 1518621960.75710 No -0.05783233958907 Locked 2659 20090618.220722.000 128930787124 1518839429.84870 No -0.05785438307342 Locked 2660 20090618.220723.000 128948287124 1519056902.81130 No -0.05787642678762 Locked 2661 20090618.220724.000 128965787124 1519274379.63070 No -0.05789847073085 Locked 2662 20090618.220725.000 128983287124 1519491860.29380 No -0.05792051490232 Locked 2663 20090618.220726.000 129000787124 1519709344.82000 No -0.05794255930318 Locked 2664 20090618.220727.000 129018287124 1519926833.22610 No -0.05796460393444 Locked 2665 20090618.220728.000 129035787124 1520144325.48620 No -0.05798664879454 Locked 2666 20090618.220729.000 129053287124 1520361821.64490 No -0.05800869388615 Locked 2667 20090618.220730.000 129070787124 1520579321.66630 No -0.05803073920713 Locked 2668 20090618.220731.000 129088287124 1520796825.53190 No -0.05805278475638 Locked 2669 20090618.220732.000 129105787124 1521014333.26310 No -0.05807483053517 Locked 2670 20090618.220733.000 129123287124 1521231844.85810 No -0.05809687654339 Locked 2671 20090618.220734.000 129140787124 1521449360.31750 No -0.05811892278109 Locked 2672 20090618.220735.000 129158287124 1521666879.65250 No -0.05814096924892 Locked 2673 20090618.220736.000 129175787124 1521884402.85450 No -0.05816301594638 Locked 2674 20090618.220737.000 129193287124 1522101929.94720 No -0.05818506287487 Locked 2675 20090618.220738.000 129210787124 1522319460.93960 No -0.05820711003492 Locked 2676 20090618.220739.000 129228287124 1522536995.77520 No -0.05822915742319 Locked 2677 20090618.220740.000 129245787124 1522754534.50690 No -0.05825120504281 Locked 2678 20090618.220741.000 129263287124 1522972077.06850 No -0.05827325288986 Locked 2679 20090618.220742.000 129280787124 1523189623.56120 No -0.05829530097033 Locked 2680 20090618.220743.000 129298287124 1523407173.94030 No -0.05831734928158 Locked 2681 20090618.220744.000 129315787124 1523624728.15890 No -0.05833939782082 Locked 2682 20090618.220745.000 129333287124 1523842286.26410 No -0.05836144659086 Locked 2683 20090618.220746.000 129350787124 1524059848.24200 No -0.05838349559085 Locked 2684 20090618.220747.000 129368287124 1524277414.07840 No -0.05840554481997 Locked 2685 20090618.220748.000 129385787124 1524494983.80960 No -0.05842759428036 Locked 2686 20090618.220749.000 129403287124 1524712557.43620 No -0.05844964397206 Locked 2687 20090618.220750.000 129420787124 1524930134.91260 No -0.05847169389237 Locked 2688 20090618.220751.000 129438287124 1525147716.25820 No -0.05849374404243 Locked 2689 20090618.220752.000 129455787124 1525365301.51800 No -0.05851579442492 Locked 2690 20090618.220753.000 129473287124 1525582890.67320 No -0.05853784503873 Locked 2691 20090618.220754.000 129490787124 1525800483.70880 No -0.05855989588295 Locked 2692 20090618.220755.000 129508287124 1526018080.60630 No -0.05858194695649 Locked 2693 20090618.220756.000 129525787124 1526235681.36630 No -0.0586039982594 Locked 2694 20090618.220757.000 129543287124 1526453286.03340 No -0.05862604979431 Locked 2695 20090618.220758.000 129560787124 1526670894.58400 No -0.05864810155982 Locked 2696 20090618.220759.000 129578287124 1526888506.99330 No -0.05867015355446 Locked 2697 20090618.220800.000 129595787124 1527106123.30810 No -0.05869220578102 Locked 2698 20090618.220801.000 129613287124 1527323743.48230 No -0.05871425823675 Locked 2699 20090618.220802.000 129630787124 1527541367.55570 No -0.05873631092402 Locked 2700 20090618.220803.000 129648287124 1527758995.51460 No -0.05875836384201 Locked 2701 20090618.220804.000 129665787124 1527976627.35310 No -0.05878041699038 Locked 2702 20090618.220805.000 129683287124 1528194263.07440 No -0.0588024703693 Locked 2703 20090618.220806.000 129700787124 1528411902.69840 No -0.05882452397998 Locked 2704 20090618.220807.000 129718287124 1528629546.22070 No -0.05884657782213 Locked 2705 20090618.220808.000 129735787124 1528847193.60150 No -0.05886863189341 Locked 2706 20090618.220809.000 129753287124 1529064844.90760 No -0.05889068619777 Locked 2707 20090618.220810.000 129770787124 1529282500.07850 No -0.05891274073163 Locked 2708 20090618.220811.000 129788287124 1529500159.11110 No -0.0589347954948 Locked 2709 20090618.220812.000 129805787124 1529717822.05000 No -0.05895685048993 Locked 2710 20090618.220813.000 129823287124 1529935488.87210 No -0.05897890571564 Locked 2711 20090618.220814.000 129840787124 1530153159.58900 No -0.05900096117263 Locked 2712 20090618.220815.000 129858287124 1530370834.22620 No -0.05902301686241 Locked 2713 20090618.220816.000 129875787124 1530588512.75190 No -0.05904507278309 Locked 2714 20090618.220817.000 129893287124 1530806195.13840 No -0.05906712893303 Locked 2715 20090618.220818.000 129910787124 1531023881.42960 No -0.05908918531483 Locked 2716 20090618.220819.000 129928287124 1531241571.60380 No -0.05911124192721 Locked 2717 20090618.220820.000 129945787124 1531459265.69370 No -0.0591332987721 Locked 2718 20090618.220821.000 129963287124 1531676963.67100 No -0.05915535584784 Locked 2719 20090618.220822.000 129980787124 1531894665.55200 No -0.05917741315537 Locked 2720 20090618.220823.000 129998287124 1532112371.34100 No -0.05919947069496 Locked 2721 20090618.220824.000 130015787124 1532330081.02770 No -0.05922152846601 Locked 2722 20090618.220825.000 130033287124 1532547794.60830 No -0.05924358646827 Locked 2723 20090618.220826.000 130050787124 1532765512.07220 No -0.05926564470113 Locked 2724 20090618.220827.000 130068287124 1532983233.43130 No -0.05928770316529 Locked 2725 20090618.220828.000 130085787124 1533200958.66540 No -0.05930976185954 Locked 2726 20090618.220829.000 130103287124 1533418687.83040 No -0.05933182078722 Locked 2727 20090618.220830.000 130120787124 1533636420.85900 No -0.05935387994432 Locked 2728 20090618.220831.000 130138287124 1533854157.81100 No -0.0593759393344 Locked 2729 20090618.220832.000 130155787124 1534071898.65840 No -0.05939799895578 Locked 2730 20090618.220833.000 130173287124 1534289643.42940 No -0.05942005881015 Locked 2731 20090618.220834.000 130190787124 1534507392.08360 No -0.05944211889511 Locked 2732 20090618.220835.000 130208287124 1534725144.64570 No -0.05946417921212 Locked 2733 20090618.220836.000 130225787124 1534942901.09680 No -0.05948623976007 Locked 2734 20090618.220837.000 130243287124 1535160661.45940 No -0.05950830054028 Locked 2735 20090618.220838.000 130260787124 1535378425.71490 No -0.05953036155165 Locked 2736 20090618.220839.000 130278287124 1535596193.88170 No -0.05955242279528 Locked 2737 20090618.220840.000 130295787124 1535813965.95190 No -0.0595744842707 Locked 2738 20090618.220841.000 130313287124 1536031741.92870 No -0.05959654597809 Locked 2739 20090618.220842.000 130330787124 1536249521.81960 No -0.05961860791791 Locked 2740 20090618.220843.000 130348287124 1536467305.59670 No -0.05964067008849 Locked 2741 20090618.220844.000 130365787124 1536685093.24250 No -0.05966273248879 Locked 2742 20090618.220845.000 130383287124 1536902884.79450 No -0.05968479512105 Locked 2743 20090618.220846.000 130400787124 1537120680.29960 No -0.05970685798805 Locked 2744 20090618.220847.000 130418287124 1537338479.72180 No -0.05972892108764 Locked 2745 20090618.220848.000 130435787124 1537556283.04260 No -0.05975098441874 Locked 2746 20090618.220849.000 130453287124 1537774090.26810 No -0.0597730479817 Locked 2747 20090618.220850.000 130470787124 1537991901.40770 No -0.05979511177708 Locked 2748 20090618.220851.000 130488287124 1538209716.45820 No -0.0598171758047 Locked 2749 20090618.220852.000 130505787124 1538427535.43230 No -0.0598392400653 Locked 2750 20090618.220853.000 130523287124 1538645358.31270 No -0.05986130455786 Locked 2751 20090618.220854.000 130540787124 1538863185.09200 No -0.05988336928194 Locked 2752 20090618.220855.000 130558287124 1539081015.75050 No -0.05990543423637 Locked 2753 20090618.220856.000 130575787124 1539298850.32520 No -0.05992749942334 Locked 2754 20090618.220857.000 130593287124 1539516688.81380 No -0.05994956484273 Locked 2755 20090618.220858.000 130610787124 1539734531.20180 No -0.05997163049366 Locked 2756 20090618.220859.000 130628287124 1539952377.56240 No -0.05999369638049 Locked 2757 20090618.220900.000 130645787124 1540170227.82820 No -0.06001576249921 Locked 2758 20090618.220901.000 130663287124 1540388081.99330 No -0.06003782884948 Locked 2759 20090618.220902.000 130680787124 1540605940.07950 No -0.06005989543258 Locked 2760 20090618.220903.000 130698287124 1540823802.08140 No -0.0600819622482 Locked 2761 20090618.220904.000 130715787124 1541041667.98570 No -0.06010402929555 Locked 2762 20090618.220905.000 130733287124 1541259537.82360 No -0.06012609657648 Locked 2763 20090618.220906.000 130750787124 1541477411.58590 No -0.06014816409044 Locked 2764 20090618.220907.000 130768287124 1541695289.25020 No -0.0601702318361 Locked 2765 20090618.220908.000 130785787124 1541913170.84950 No -0.06019229981543 Locked 2766 20090618.220909.000 130803287124 1542131056.34290 No -0.06021436802599 Locked 2767 20090618.220910.000 130820787124 1542348945.74940 No -0.06023643646892 Locked 2768 20090618.220911.000 130838287124 1542566839.09550 No -0.06025850514578 Locked 2769 20090618.220912.000 130855787124 1542784736.36810 No -0.06028057405579 Locked 2770 20090618.220913.000 130873287124 1543002637.55540 No -0.06030264319827 Locked 2771 20090618.220914.000 130890787124 1543220542.67120 No -0.06032471257402 Locked 2772 20090618.220915.000 130908287124 1543438451.71120 No -0.0603467821828 Locked 2773 20090618.220916.000 130925787124 1543656364.66010 No -0.06036885202368 Locked 2774 20090618.220917.000 130943287124 1543874281.51370 No -0.06039092209643 Locked 2775 20090618.220918.000 130960787124 1544092202.28030 No -0.06041299240154 Locked 2776 20090618.220919.000 130978287124 1544310127.00980 No -0.06043506294197 Locked 2777 20090618.220920.000 130995787124 1544528055.64620 No -0.06045713371439 Locked 2778 20090618.220921.000 131013287124 1544745988.20030 No -0.06047920471945 Locked 2779 20090618.220922.000 131030787124 1544963924.69080 No -0.06050127595825 Locked 2780 20090618.220923.000 131048287124 1545181865.09680 No -0.06052334742956 Locked 2781 20090618.220924.000 131065787124 1545399809.42880 No -0.06054541913399 Locked 2782 20090618.220925.000 131083287124 1545617757.65740 No -0.06056749106981 Locked 2783 20090618.220926.000 131100787124 1545835709.83260 No -0.06058956323998 Locked 2784 20090618.220927.000 131118287124 1546053665.96760 No -0.06061163564529 Locked 2785 20090618.220928.000 131135787124 1546271625.98630 No -0.06063370828121 Locked 2786 20090618.220929.000 131153287124 1546489589.95100 No -0.06065578115145 Locked 2787 20090618.220930.000 131170787124 1546707557.84990 No -0.06067785425531 Locked 2788 20090618.220931.000 131188287124 1546925529.70600 No -0.06069992759414 Locked 2789 20090618.220932.000 131205787124 1547143505.49320 No -0.06072200116641 Locked 2790 20090618.220933.000 131223287124 1547361485.22010 No -0.06074407497262 Locked 2791 20090618.220934.000 131240787124 1547579468.89850 No -0.06076614901347 Locked 2792 20090618.220935.000 131258287124 1547797456.48900 No -0.06078822328663 Locked 2793 20090618.220936.000 131275787124 1548015447.96640 No -0.06081029779059 Locked 2794 20090618.220937.000 131293287124 1548233443.35760 No -0.06083237252695 Locked 2795 20090618.220938.000 131310787124 1548451442.71950 No -0.0608544474991 Locked 2796 20090618.220939.000 131328287124 1548669446.02870 No -0.06087652270565 Locked 2797 20090618.220940.000 131345787124 1548887453.23910 No -0.06089859814384 Locked 2798 20090618.220941.000 131363287124 1549105464.38870 No -0.06092067381595 Locked 2799 20090618.220942.000 131380787124 1549323479.50480 No -0.0609427497236 Locked 2800 20090618.220943.000 131398287124 1549541498.57620 No -0.06096482586611 Locked 2801 20090618.220944.000 131415787124 1549759521.59630 No -0.0609869022431 Locked 2802 20090618.220945.000 131433287124 1549977548.55530 No -0.06100897885398 Locked 2803 20090618.220946.000 131450787124 1550195579.45020 No -0.06103105569858 Locked 2804 20090618.220947.000 131468287124 1550413614.27820 No -0.06105313277673 Locked 2805 20090618.220948.000 131485787124 1550631653.02130 No -0.06107521008736 Locked 2806 20090618.220949.000 131503287124 1550849695.68760 No -0.06109728763095 Locked 2807 20090618.220950.000 131520787124 1551067742.30290 No -0.06111936540904 Locked 2808 20090618.220951.000 131538287124 1551285792.82830 No -0.06114144341931 Locked 2809 20090618.220952.000 131555787124 1551503847.30260 No -0.06116352166407 Locked 2810 20090618.220953.000 131573287124 1551721905.76630 No -0.06118560014572 Locked 2811 20090618.220954.000 131590787124 1551939968.15890 No -0.06120767886067 Locked 2812 20090618.220955.000 131608287124 1552158034.45520 No -0.06122975780743 Locked 2813 20090618.220956.000 131625787124 1552376104.72330 No -0.06125183699004 Locked 2814 20090618.220957.000 131643287124 1552594178.95740 No -0.06127391640815 Locked 2815 20090618.220958.000 131660787124 1552812257.16740 No -0.06129599606235 Locked 2816 20090618.220959.000 131678287124 1553030339.27910 No -0.06131807594823 Locked 2817 20090618.221000.000 131695787124 1553248425.33910 No -0.06134015606857 Locked 2818 20090618.221001.000 131713287124 1553466515.35620 No -0.06136223642389 Locked 2819 20090618.221002.000 131730787124 1553684609.29660 No -0.06138431701217 Locked 2820 20090618.221003.000 131748287124 1553902707.18880 No -0.06140639783511 Locked 2821 20090618.221004.000 131765787124 1554120809.00540 No -0.06142847889109 Locked 2822 20090618.221005.000 131783287124 1554338914.75540 No -0.06145056018064 Locked 2823 20090618.221006.000 131800787124 1554557024.46150 No -0.0614726417051 Locked 2824 20090618.221007.000 131818287124 1554775138.13660 No -0.06149472346524 Locked 2825 20090618.221008.000 131835787124 1554993255.73680 No -0.06151680545846 Locked 2826 20090618.221009.000 131853287124 1555211377.28890 No -0.06153888768634 Locked 2827 20090618.221010.000 131870787124 1555429502.78510 No -0.06156097014843 Locked 2828 20090618.221011.000 131888287124 1555647632.21890 No -0.06158305284433 Locked 2829 20090618.221012.000 131905787124 1555865765.62070 No -0.06160513577586 Locked 2830 20090618.221013.000 131923287124 1556083902.97930 No -0.06162721894234 Locked 2831 20090618.221014.000 131940787124 1556302044.28550 No -0.06164930234324 Locked 2832 20090618.221015.000 131958287124 1556520189.55160 No -0.06167138597928 Locked 2833 20090618.221016.000 131975787124 1556738338.75530 No -0.06169346984913 Locked 2834 20090618.221017.000 131993287124 1556956491.89270 No -0.06171555395257 Locked 2835 20090618.221018.000 132010787124 1557174649.00890 No -0.06173763829227 Locked 2836 20090618.221019.000 132028287124 1557392810.07400 No -0.06175972286647 Locked 2837 20090618.221020.000 132045787124 1557610975.10030 No -0.06178180767588 Locked 2838 20090618.221021.000 132063287124 1557829144.11050 No -0.06180389272185 Locked 2839 20090618.221022.000 132080787124 1558047317.05540 No -0.06182597800148 Locked 2840 20090618.221023.000 132098287124 1558265493.93390 No -0.06184806351468 Locked 2841 20090618.221024.000 132115787124 1558483674.81860 No -0.06187014926577 Locked 2842 20090618.221025.000 132133287124 1558701859.67200 No -0.06189223525253 Locked 2843 20090618.221026.000 132150787124 1558920048.47160 No -0.06191432147361 Locked 2844 20090618.221027.000 132168287124 1559138241.22020 No -0.06193640792919 Locked 2845 20090618.221028.000 132185787124 1559356437.91300 No -0.06195849461898 Locked 2846 20090618.221029.000 132203287124 1559574638.60780 No -0.06198058154641 Locked 2847 20090618.221030.000 132220787124 1559792843.22870 No -0.06200266870698 Locked 2848 20090618.221031.000 132238287124 1560011051.81280 No -0.06202475610288 Locked 2849 20090618.221032.000 132255787124 1560229264.36450 No -0.06204684373438 Locked 2850 20090618.221033.000 132273287124 1560447480.84050 No -0.06206893159891 Locked 2851 20090618.221034.000 132290787124 1560665701.29470 No -0.06209101969966 Locked 2852 20090618.221035.000 132308287124 1560883925.71400 No -0.06211310803587 Locked 2853 20090618.221036.000 132325787124 1561102154.08740 No -0.06213519660687 Locked 2854 20090618.221037.000 132343287124 1561320386.44610 No -0.06215728541453 Locked 2855 20090618.221038.000 132360787124 1561538622.78920 No -0.06217937445878 Locked 2856 20090618.221039.000 132378287124 1561756863.09730 No -0.06220146373847 Locked 2857 20090618.221040.000 132395787124 1561975107.40380 No -0.06222355325559 Locked 2858 20090618.221041.000 132413287124 1562193355.64890 No -0.06224564300659 Locked 2859 20090618.221042.000 132430787124 1562411607.83800 No -0.06226773299179 Locked 2860 20090618.221043.000 132448287124 1562629864.00200 No -0.06228982321302 Locked 2861 20090618.221044.000 132465787124 1562848124.12150 No -0.06231191366912 Locked 2862 20090618.221045.000 132483287124 1563066388.21330 No -0.06233400436111 Locked 2863 20090618.221046.000 132500787124 1563284656.28700 No -0.06235609528954 Locked 2864 20090618.221047.000 132518287124 1563502928.30650 No -0.06237818645228 Locked 2865 20090618.221048.000 132535787124 1563721204.28980 No -0.06240027785039 Locked 2866 20090618.221049.000 132553287124 1563939484.24630 No -0.06242236948444 Locked 2867 20090618.221050.000 132570787124 1564157768.19290 No -0.06244446135541 Locked 2868 20090618.221051.000 132588287124 1564376056.13060 No -0.06246655346338 Locked 2869 20090618.221052.000 132605787124 1564594348.02970 No -0.06248864580659 Locked 2870 20090618.221053.000 132623287124 1564812643.86090 No -0.06251073838328 Locked 2871 20090618.221054.000 132640787124 1565030943.66100 No -0.06253283119565 Locked 2872 20090618.221055.000 132658287124 1565249247.45890 No -0.06255492424541 Locked 2873 20090618.221056.000 132675787124 1565467555.23700 No -0.06257701753152 Locked 2874 20090618.221057.000 132693287124 1565685866.99770 No -0.06259911105411 Locked 2875 20090618.221058.000 132710787124 1565904182.77330 No -0.06262120481512 Locked 2876 20090618.221059.000 132728287124 1566122502.48720 No -0.06264329880998 Locked 2877 20090618.221100.000 132745787124 1566340826.16520 No -0.06266539304024 Locked 2878 20090618.221101.000 132763287124 1566559153.80360 No -0.06268748750566 Locked 2879 20090618.221102.000 132780787124 1566777485.43380 No -0.06270958220812 Locked 2880 20090618.221103.000 132798287124 1566995821.06110 No -0.06273167714793 Locked 2881 20090618.221104.000 132815787124 1567214160.65660 No -0.06275377232338 Locked 2882 20090618.221105.000 132833287124 1567432504.22670 No -0.06277586773484 Locked 2883 20090618.221106.000 132850787124 1567650851.79550 No -0.06279796338375 Locked 2884 20090618.221107.000 132868287124 1567869203.36720 No -0.06282005927035 Locked 2885 20090618.221108.000 132885787124 1568087558.89960 No -0.06284215539214 Locked 2886 20090618.221109.000 132903287124 1568305918.40740 No -0.06286425174999 Locked 2887 20090618.221110.000 132920787124 1568524281.89060 No -0.0628863483439 Locked 2888 20090618.221111.000 132938287124 1568742649.34170 No -0.06290844517343 Locked 2889 20090618.221112.000 132955787124 1568961020.78900 No -0.06293054224026 Locked 2890 20090618.221113.000 132973287124 1569179396.23670 No -0.06295263954463 Locked 2891 20090618.221114.000 132990787124 1569397775.65400 No -0.06297473708472 Locked 2892 20090618.221115.000 133008287124 1569616159.06120 No -0.06299683486174 Locked 2893 20090618.221116.000 133025787124 1569834546.46080 No -0.06301893287582 Locked 2894 20090618.221117.000 133043287124 1570052937.88850 No -0.0630410311291 Locked 2895 20090618.221118.000 133060787124 1570271333.30270 No -0.0630631296191 Locked 2896 20090618.221119.000 133078287124 1570489732.69240 No -0.06308522834516 Locked 2897 20090618.221120.000 133095787124 1570708136.01560 No -0.0631073273048 Locked 2898 20090618.221121.000 133113287124 1570926543.30200 No -0.06312942649978 Locked 2899 20090618.221122.000 133130787124 1571144954.59400 No -0.06315152593261 Locked 2900 20090618.221123.000 133148287124 1571363369.89490 No -0.06317362560349 Locked 2901 20090618.221124.000 133165787124 1571581789.17510 No -0.06319572551067 Locked 2902 20090618.221125.000 133183287124 1571800212.44520 No -0.06321782565477 Locked 2903 20090618.221126.000 133200787124 1572018639.71820 No -0.06323992603656 Locked 2904 20090618.221127.000 133218287124 1572237070.99400 No -0.06326202665604 Locked 2905 20090618.221128.000 133235787124 1572455506.25300 No -0.06328412751205 Locked 2906 20090618.221129.000 133253287124 1572673945.50730 No -0.06330622860531 Locked 2907 20090618.221130.000 133270787124 1572892388.75070 No -0.06332832993543 Locked 2908 20090618.221131.000 133288287124 1573110836.00130 No -0.06335043150351 Locked 2909 20090618.221132.000 133305787124 1573329287.23110 No -0.06337253330787 Locked 2910 20090618.221133.000 133323287124 1573547742.45360 No -0.06339463534933 Locked 2911 20090618.221134.000 133340787124 1573766201.65990 No -0.06341673762734 Locked 2912 20090618.221135.000 133358287124 1573984664.86520 No -0.06343884014282 Locked 2913 20090618.221136.000 133375787124 1574203132.07520 No -0.0634609428961 Locked 2914 20090618.221137.000 133393287124 1574421603.28840 No -0.06348304588709 Locked 2915 20090618.221138.000 133410787124 1574640078.48180 No -0.06350514911443 Locked 2916 20090618.221139.000 133428287124 1574858557.64380 No -0.06352725257743 Locked 2917 20090618.221140.000 133445787124 1575077040.81980 No -0.06354935627878 Locked 2918 20090618.221141.000 133463287124 1575295528.00950 No -0.06357146021847 Locked 2919 20090618.221142.000 133480787124 1575514019.19520 No -0.06359356439544 Locked 2920 20090618.221143.000 133498287124 1575732514.37320 No -0.06361566880948 Locked 2921 20090618.221144.000 133515787124 1575951013.53530 No -0.0636377734601 Locked 2922 20090618.221145.000 133533287124 1576169516.67000 No -0.06365987834661 Locked 2923 20090618.221146.000 133550787124 1576388023.79970 No -0.06368198347035 Locked 2924 20090618.221147.000 133568287124 1576606534.93450 No -0.06370408883191 Locked 2925 20090618.221148.000 133585787124 1576825050.07230 No -0.06372619443118 Locked 2926 20090618.221149.000 133603287124 1577043569.23500 No -0.06374830026944 Locked 2927 20090618.221150.000 133620787124 1577262092.38360 No -0.06377040634439 Locked 2928 20090618.221151.000 133638287124 1577480619.56340 No -0.06379251265872 Locked 2929 20090618.221152.000 133655787124 1577699150.74710 No -0.0638146192108 Locked 2930 20090618.221153.000 133673287124 1577917685.94580 No -0.0638367260013 Locked 2931 20090618.221154.000 133690787124 1578136225.16840 No -0.06385883303073 Locked 2932 20090618.221155.000 133708287124 1578354768.38830 No -0.06388094029753 Locked 2933 20090618.221156.000 133725787124 1578573315.62940 No -0.06390304780311 Locked 2934 20090618.221157.000 133743287124 1578791866.86640 No -0.06392515554597 Locked 2935 20090618.221158.000 133760787124 1579010422.10780 No -0.06394726352661 Locked 2936 20090618.221159.000 133778287124 1579228981.34910 No -0.06396937174477 Locked 2937 20090618.221200.000 133795787124 1579447544.58030 No -0.06399148019985 Locked 2938 20090618.221201.000 133813287124 1579666111.81910 No -0.06401358889291 Locked 2939 20090618.221202.000 133830787124 1579884683.08940 No -0.06403569782536 Locked 2940 20090618.221203.000 133848287124 1580103258.34240 No -0.0640578069943 Locked 2941 20090618.221204.000 133865787124 1580321837.62170 No -0.06407991640233 Locked 2942 20090618.221205.000 133883287124 1580540420.91960 No -0.06410202604899 Locked 2943 20090618.221206.000 133900787124 1580759008.24020 No -0.06412413593452 Locked 2944 20090618.221207.000 133918287124 1580977599.56580 No -0.06414624605786 Locked 2945 20090618.221208.000 133935787124 1581196194.89990 No -0.06416835641924 Locked 2946 20090618.221209.000 133953287124 1581414794.25620 No -0.06419046701945 Locked 2947 20090618.221210.000 133970787124 1581633397.61280 No -0.06421257785721 Locked 2948 20090618.221211.000 133988287124 1581852005.00960 No -0.06423468893487 Locked 2949 20090618.221212.000 134005787124 1582070616.40700 No -0.0642568002501 Locked 2950 20090618.221213.000 134023287124 1582289231.81980 No -0.06427891180376 Locked 2951 20090618.221214.000 134040787124 1582507851.23070 No -0.06430102359483 Locked 2952 20090618.221215.000 134058287124 1582726474.66250 No -0.06432313562466 Locked 2953 20090618.221216.000 134075787124 1582945102.10380 No -0.06434524789259 Locked 2954 20090618.221217.000 134093287124 1583163733.58670 No -0.0643673604005 Locked 2955 20090618.221218.000 134110787124 1583382369.10400 No -0.06438947314798 Locked 2956 20090618.221219.000 134128287124 1583601008.60850 No -0.06441158613222 Locked 2957 20090618.221220.000 134145787124 1583819652.14440 No -0.06443369935585 Locked 2958 20090618.221221.000 134163287124 1584038299.69210 No -0.0644558128177 Locked 2959 20090618.221222.000 134180787124 1584256951.26380 No -0.0644779265185 Locked 2960 20090618.221223.000 134198287124 1584475606.88250 No -0.06450004045961 Locked 2961 20090618.221224.000 134215787124 1584694266.51830 No -0.06452215463927 Locked 2962 20090618.221225.000 134233287124 1584912930.17460 No -0.06454426905766 Locked 2963 20090618.221226.000 134250787124 1585131597.84460 No -0.06456638371439 Locked 2964 20090618.221227.000 134268287124 1585350269.52710 No -0.06458849860938 Locked 2965 20090618.221228.000 134285787124 1585568945.23900 No -0.06461061374364 Locked 2966 20090618.221229.000 134303287124 1585787624.98290 No -0.06463272911732 Locked 2967 20090618.221230.000 134320787124 1586006308.76470 No -0.06465484473078 Locked 2968 20090618.221231.000 134338287124 1586224996.55030 No -0.06467696058199 Locked 2969 20090618.221232.000 134355787124 1586443688.35290 No -0.06469907667173 Locked 2970 20090618.221233.000 134373287124 1586662384.17750 No -0.06472119300029 Locked 2971 20090618.221234.000 134390787124 1586881084.04320 No -0.06474330956882 Locked 2972 20090618.221235.000 134408287124 1587099787.92780 No -0.064765426376 Locked 2973 20090618.221236.000 134425787124 1587318495.82820 No -0.06478754342163 Locked 2974 20090618.221237.000 134443287124 1587537207.76800 No -0.06480966070713 Locked 2975 20090618.221238.000 134460787124 1587755923.74260 No -0.06483177823222 Locked 2976 20090618.221239.000 134478287124 1587974643.78050 No -0.06485389599859 Locked 2977 20090618.221240.000 134495787124 1588193367.84070 No -0.0648760140038 Locked 2978 20090618.221241.000 134513287124 1588412095.91960 No -0.06489813224765 Locked 2979 20090618.221242.000 134530787124 1588630828.06070 No -0.06492025073272 Locked 2980 20090618.221243.000 134548287124 1588849564.21820 No -0.06494236945628 Locked 2981 20090618.221244.000 134565787124 1589068304.40400 No -0.06496448841904 Locked 2982 20090618.221245.000 134583287124 1589287048.61880 No -0.06498660762105 Locked 2983 20090618.221246.000 134600787124 1589505796.85210 No -0.06500872706168 Locked 2984 20090618.221247.000 134618287124 1589724549.12460 No -0.06503084674216 Locked 2985 20090618.221248.000 134635787124 1589943305.41390 No -0.06505296666116 Locked 2986 20090618.221249.000 134653287124 1590162065.74170 No -0.06507508681997 Locked 2987 20090618.221250.000 134670787124 1590380830.13340 No -0.0650972072201 Locked 2988 20090618.221251.000 134688287124 1590599598.54260 No -0.06511932785879 Locked 2989 20090618.221252.000 134705787124 1590818371.01150 No -0.06514144873855 Locked 2990 20090618.221253.000 134723287124 1591037147.47610 No -0.06516356985557 Locked 2991 20090618.221254.000 134740787124 1591255927.97200 No -0.06518569121197 Locked 2992 20090618.221255.000 134758287124 1591474712.52370 No -0.06520781280922 Locked 2993 20090618.221256.000 134775787124 1591693501.11580 No -0.06522993464638 Locked 2994 20090618.221257.000 134793287124 1591912293.71760 No -0.06525205672164 Locked 2995 20090618.221258.000 134810787124 1592131090.40070 No -0.06527417903925 Locked 2996 20090618.221259.000 134828287124 1592349891.11580 No -0.06529630159628 Locked 2997 20090618.221300.000 134845787124 1592568695.85300 No -0.06531842439216 Locked 2998 20090618.221301.000 134863287124 1592787504.64580 No -0.06534054742885 Locked 2999 20090618.221302.000 134880787124 1593006317.48550 No -0.06536267070585 Locked 3000 20090618.221303.000 134898287124 1593225134.35490 No -0.06538479422214 Locked 3001 20090618.221304.000 134915787124 1593443955.27810 No -0.06540691797914 Locked 3002 20090618.221305.000 134933287124 1593662780.24380 No -0.06542904197619 Locked 3003 20090618.221306.000 134950787124 1593881609.30090 No -0.06545116621619 Locked 3004 20090618.221307.000 134968287124 1594100442.38700 No -0.06547329069544 Locked 3005 20090618.221308.000 134985787124 1594319279.53600 No -0.06549541541595 Locked 3006 20090618.221309.000 135003287124 1594538120.68430 No -0.06551754037393 Locked 3007 20090618.221310.000 135020787124 1594756965.90820 No -0.06553966557393 Locked 3008 20090618.221311.000 135038287124 1594975815.20390 No -0.06556179101571 Locked 3009 20090618.221312.000 135055787124 1595194668.53430 No -0.06558391669708 Locked 3010 20090618.221313.000 135073287124 1595413525.88250 No -0.06560604261702 Locked 3011 20090618.221314.000 135090787124 1595632387.30060 No -0.06562816877864 Locked 3012 20090618.221315.000 135108287124 1595851252.77880 No -0.06565029518135 Locked 3013 20090618.221316.000 135125787124 1596070122.28780 No -0.06567242182341 Locked 3014 20090618.221317.000 135143287124 1596288995.83020 No -0.06569454870498 Locked 3015 20090618.221318.000 135160787124 1596507873.41520 No -0.0657166758266 Locked 3016 20090618.221319.000 135178287124 1596726755.08270 No -0.06573880319064 Locked 3017 20090618.221320.000 135195787124 1596945640.77330 No -0.06576093079358 Locked 3018 20090618.221321.000 135213287124 1597164530.52110 No -0.06578305863743 Locked 3019 20090618.221322.000 135230787124 1597383424.32630 No -0.06580518672222 Locked 3020 20090618.221323.000 135248287124 1597602322.16460 No -0.06582731504649 Locked 3021 20090618.221324.000 135265787124 1597821224.09570 No -0.0658494436138 Locked 3022 20090618.221325.000 135283287124 1598040130.06130 No -0.06587157242068 Locked 3023 20090618.221326.000 135300787124 1598259040.06960 No -0.06589370146762 Locked 3024 20090618.221327.000 135318287124 1598477954.14760 No -0.06591583075622 Locked 3025 20090618.221328.000 135335787124 1598696872.30580 No -0.0659379602871 Locked 3026 20090618.221329.000 135353287124 1598915794.48300 No -0.06596009005664 Locked 3027 20090618.221330.000 135370787124 1599134720.72600 No -0.0659822200676 Locked 3028 20090618.221331.000 135388287124 1599353651.03870 No -0.06600435032023 Locked 3029 20090618.221332.000 135405787124 1599572585.38820 No -0.06602648081256 Locked 3030 20090618.221333.000 135423287124 1599791523.83710 No -0.06604861154832 Locked 3031 20090618.221334.000 135440787124 1600010466.36740 No -0.06607074252644 Locked 3032 20090618.221335.000 135458287124 1600229412.93890 No -0.06609287374452 Locked 3033 20090618.221336.000 135475787124 1600448363.58250 No -0.06611500520441 Locked 3034 20090618.221337.000 135493287124 1600667318.29580 No -0.06613713690596 Locked 3035 20090618.221338.000 135510787124 1600886277.08090 No -0.0661592688493 Locked 3036 20090618.221339.000 135528287124 1601105239.93980 No -0.06618140103454 Locked 3037 20090618.221340.000 135545787124 1601324206.84300 No -0.06620353345993 Locked 3038 20090618.221341.000 135563287124 1601543177.80100 No -0.0662256661261 Locked 3039 20090618.221342.000 135580787124 1601762152.86500 No -0.06624779903609 Locked 3040 20090618.221343.000 135598287124 1601981131.95450 No -0.06626993218511 Locked 3041 20090618.221344.000 135615787124 1602200115.11080 No -0.06629206557563 Locked 3042 20090618.221345.000 135633287124 1602419102.35630 No -0.06631419920896 Locked 3043 20090618.221346.000 135650787124 1602638093.67720 No -0.0663363330843 Locked 3044 20090618.221347.000 135668287124 1602857088.99610 No -0.06635846719704 Locked 3045 20090618.221348.000 135685787124 1603076088.41200 No -0.06638060155306 Locked 3046 20090618.221349.000 135703287124 1603295091.91180 No -0.06640273615158 Locked 3047 20090618.221350.000 135720787124 1603514099.49220 No -0.06642487099241 Locked 3048 20090618.221351.000 135738287124 1603733111.12070 No -0.06644700607363 Locked 3049 20090618.221352.000 135755787124 1603952126.85030 No -0.06646914139836 Locked 3050 20090618.221353.000 135773287124 1604171146.63170 No -0.0664912769637 Locked 3051 20090618.221354.000 135790787124 1604390170.48930 No -0.06651341277109 Locked 3052 20090618.221355.000 135808287124 1604609198.39470 No -0.06653554881883 Locked 3053 20090618.221356.000 135825787124 1604828230.38910 No -0.06655768510938 Locked 3054 20090618.221357.000 135843287124 1605047266.44550 No -0.06657982164114 Locked 3055 20090618.221358.000 135860787124 1605266306.57000 No -0.06660195841447 Locked 3056 20090618.221359.000 135878287124 1605485350.76700 No -0.06662409542962 Locked 3057 20090618.221400.000 135895787124 1605704399.04870 No -0.06664623268732 Locked 3058 20090618.221401.000 135913287124 1605923451.39370 No -0.06666837018631 Locked 3059 20090618.221402.000 135930787124 1606142507.80100 No -0.06669050792651 Locked 3060 20090618.221403.000 135948287124 1606361568.30660 No -0.06671264591008 Locked 3061 20090618.221404.000 135965787124 1606580632.88890 No -0.06673478413573 Locked 3062 20090618.221405.000 135983287124 1606799701.54890 No -0.06675692260351 Locked 3063 20090618.221406.000 136000787124 1607018774.28520 No -0.06677906131334 Locked 3064 20090618.221407.000 136018287124 1607237851.10450 No -0.06680120026563 Locked 3065 20090618.221408.000 136035787124 1607456931.98470 No -0.06682333945905 Locked 3066 20090618.221409.000 136053287124 1607676016.94850 No -0.06684547889496 Locked 3067 20090618.221410.000 136070787124 1607895106.00400 No -0.06686761857384 Locked 3068 20090618.221411.000 136088287124 1608114199.15130 No -0.06688975849569 Locked 3069 20090618.221412.000 136105787124 1608333296.38980 No -0.06691189866048 Locked 3070 20090618.221413.000 136123287124 1608552397.68020 No -0.06693403906588 Locked 3071 20090618.221414.000 136140787124 1608771503.07790 No -0.06695617971517 Locked 3072 20090618.221415.000 136158287124 1608990612.55900 No -0.06697832060694 Locked 3073 20090618.221416.000 136175787124 1609209726.12210 No -0.06700046174109 Locked 3074 20090618.221417.000 136193287124 1609428843.75430 No -0.06702260311687 Locked 3075 20090618.221418.000 136210787124 1609647965.45130 No -0.06704474473403 Locked 3076 20090618.221419.000 136228287124 1609867091.27770 No -0.06706688659639 Locked 3077 20090618.221420.000 136245787124 1610086221.18830 No -0.06708902870127 Locked 3078 20090618.221421.000 136263287124 1610305355.18130 No -0.06711117104857 Locked 3079 20090618.221422.000 136280787124 1610524493.28160 No -0.06713331363976 Locked 3080 20090618.221423.000 136298287124 1610743635.43190 No -0.06715545647144 Locked 3081 20090618.221424.000 136315787124 1610962781.68680 No -0.06717759954686 Locked 3082 20090618.221425.000 136333287124 1611181932.00600 No -0.06719974286362 Locked 3083 20090618.221426.000 136350787124 1611401086.41070 No -0.06722188642298 Locked 3084 20090618.221427.000 136368287124 1611620244.91550 No -0.0672440302258 Locked 3085 20090618.221428.000 136385787124 1611839407.52400 No -0.06726617427231 Locked 3086 20090618.221429.000 136403287124 1612058574.22490 No -0.06728831856182 Locked 3087 20090618.221430.000 136420787124 1612277745.03560 No -0.06731046309538 Locked 3088 20090618.221431.000 136438287124 1612496919.92700 No -0.06733260787125 Locked 3089 20090618.221432.000 136455787124 1612716098.86590 No -0.06735475288747 Locked 3090 20090618.221433.000 136473287124 1612935281.93170 No -0.06737689814874 Locked 3091 20090618.221434.000 136490787124 1613154469.10840 No -0.06739904365412 Locked 3092 20090618.221435.000 136508287124 1613373660.34720 No -0.06742118940071 Locked 3093 20090618.221436.000 136525787124 1613592855.67740 No -0.06744333539026 Locked 3094 20090618.221437.000 136543287124 1613812055.09080 No -0.06746548162226 Locked 3095 20090618.221438.000 136560787124 1614031258.62630 No -0.06748762809904 Locked 3096 20090618.221439.000 136578287124 1614250466.24780 No -0.06750977481845 Locked 3097 20090618.221440.000 136595787124 1614469677.99240 No -0.06753192178268 Locked 3098 20090618.221441.000 136613287124 1614688893.85280 No -0.06755406899132 Locked 3099 20090618.221442.000 136630787124 1614908113.80660 No -0.06757621644303 Locked 3100 20090618.221443.000 136648287124 1615127337.84540 No -0.06759836413731 Locked 3101 20090618.221444.000 136665787124 1615346565.99140 No -0.06762051207547 Locked 3102 20090618.221445.000 136683287124 1615565798.23390 No -0.06764266025689 Locked 3103 20090618.221446.000 136700787124 1615785034.54940 No -0.06766480868017 Locked 3104 20090618.221447.000 136718287124 1616004274.97670 No -0.06768695734761 Locked 3105 20090618.221448.000 136735787124 1616223519.53680 No -0.06770910626045 Locked 3106 20090618.221449.000 136753287124 1616442768.20400 No -0.06773125541718 Locked 3107 20090618.221450.000 136770787124 1616662020.94900 No -0.06775340481605 Locked 3108 20090618.221451.000 136788287124 1616881277.82200 No -0.06777555446004 Locked 3109 20090618.221452.000 136805787124 1617100538.78410 No -0.06779770434685 Locked 3110 20090618.221453.000 136823287124 1617319803.84810 No -0.06781985447723 Locked 3111 20090618.221454.000 136840787124 1617539073.01860 No -0.06784200485146 Locked 3112 20090618.221455.000 136858287124 1617758346.26990 No -0.06786415546801 Locked 3113 20090618.221456.000 136875787124 1617977623.64190 No -0.06788630632925 Locked 3114 20090618.221457.000 136893287124 1618196905.15250 No -0.06790845743624 Locked 3115 20090618.221458.000 136910787124 1618416190.76810 No -0.06793060878698 Locked 3116 20090618.221459.000 136928287124 1618635480.46950 No -0.06795276038035 Locked 3117 20090618.221500.000 136945787124 1618854774.28610 No -0.06797491221808 Locked 3118 20090618.221501.000 136963287124 1619074072.23480 No -0.06799706430118 Locked 3119 20090618.221502.000 136980787124 1619293374.27520 No -0.06801921662724 Locked 3120 20090618.221503.000 136998287124 1619512680.42260 No -0.06804136919718 Locked 3121 20090618.221504.000 137015787124 1619731990.64670 No -0.0680635220092 Locked 3122 20090618.221505.000 137033287124 1619951305.01610 No -0.06808567506737 Locked 3123 20090618.221506.000 137050787124 1620170623.50660 No -0.06810782837025 Locked 3124 20090618.221507.000 137068287124 1620389946.12630 No -0.06812998191833 Locked 3125 20090618.221508.000 137085787124 1620609272.83860 No -0.06815213570942 Locked 3126 20090618.221509.000 137103287124 1620828603.69540 No -0.06817428974663 Locked 3127 20090618.221510.000 137120787124 1621047938.65310 No -0.06819644402734 Locked 3128 20090618.221511.000 137138287124 1621267277.75830 No -0.06821859855434 Locked 3129 20090618.221512.000 137155787124 1621486620.96830 No -0.06824075332508 Locked 3130 20090618.221513.000 137173287124 1621705968.28150 No -0.06826290833947 Locked 3131 20090618.221514.000 137190787124 1621925319.70850 No -0.06828506359815 Locked 3132 20090618.221515.000 137208287124 1622144675.24750 No -0.06830721910099 Locked 3133 20090618.221516.000 137225787124 1622364034.89490 No -0.0683293748478 Locked 3134 20090618.221517.000 137243287124 1622583398.67300 No -0.06835153083989 Locked 3135 20090618.221518.000 137260787124 1622802766.58630 No -0.06837368707753 Locked 3136 20090618.221519.000 137278287124 1623022138.60060 No -0.06839584355869 Locked 3137 20090618.221520.000 137295787124 1623241514.72690 No -0.06841800028403 Locked 3138 20090618.221521.000 137313287124 1623460894.98560 No -0.06844015725475 Locked 3139 20090618.221522.000 137330787124 1623680279.36140 No -0.06846231446994 Locked 3140 20090618.221523.000 137348287124 1623899667.84680 No -0.06848447192917 Locked 3141 20090618.221524.000 137365787124 1624119060.45790 No -0.06850662963338 Locked 3142 20090618.221525.000 137383287124 1624338457.21830 No -0.06852878758398 Locked 3143 20090618.221526.000 137400787124 1624557858.06360 No -0.06855094577714 Locked 3144 20090618.221527.000 137418287124 1624777263.03910 No -0.06857310421556 Locked 3145 20090618.221528.000 137435787124 1624996672.18850 No -0.06859526290183 Locked 3146 20090618.221529.000 137453287124 1625216085.44050 No -0.06861742183171 Locked 3147 20090618.221530.000 137470787124 1625435502.80340 No -0.0686395810057 Locked 3148 20090618.221531.000 137488287124 1625654924.31820 No -0.06866174042624 Locked 3149 20090618.221532.000 137505787124 1625874349.96940 No -0.06868390009239 Locked 3150 20090618.221533.000 137523287124 1626093779.74330 No -0.06870606000336 Locked 3151 20090618.221534.000 137540787124 1626313213.66500 No -0.06872822016062 Locked 3152 20090618.221535.000 137558287124 1626532651.71600 No -0.06875038056309 Locked 3153 20090618.221536.000 137575787124 1626752093.86510 No -0.0687725412089 Locked 3154 20090618.221537.000 137593287124 1626971540.15410 No -0.06879470210054 Locked 3155 20090618.221538.000 137610787124 1627190990.59610 No -0.06881686323879 Locked 3156 20090618.221539.000 137628287124 1627410445.16220 No -0.06883902462193 Locked 3157 20090618.221540.000 137645787124 1627629903.85000 No -0.06886118624982 Locked 3158 20090618.221541.000 137663287124 1627849366.67920 No -0.06888334812363 Locked 3159 20090618.221542.000 137680787124 1628068833.63280 No -0.06890551024235 Locked 3160 20090618.221543.000 137698287124 1628288304.76000 No -0.0689276726089 Locked 3161 20090618.221544.000 137715787124 1628507779.97850 No -0.0689498352184 Locked 3162 20090618.221545.000 137733287124 1628727259.29110 No -0.068971998071 Locked 3163 20090618.221546.000 137750787124 1628946742.76810 No -0.06899416117089 Locked 3164 20090618.221547.000 137768287124 1629166230.36240 No -0.06901632451527 Locked 3165 20090618.221548.000 137785787124 1629385722.11810 No -0.06903848810676 Locked 3166 20090618.221549.000 137803287124 1629605217.99900 No -0.0690606519432 Locked 3167 20090618.221550.000 137820787124 1629824717.99220 No -0.06908281602383 Locked 3168 20090618.221551.000 137838287124 1630044222.15590 No -0.06910498035211 Locked 3169 20090618.221552.000 137855787124 1630263730.40340 No -0.06912714492289 Locked 3170 20090618.221553.000 137873287124 1630483242.83090 No -0.06914930974188 Locked 3171 20090618.221554.000 137890787124 1630702759.42480 No -0.06917147480827 Locked 3172 20090618.221555.000 137908287124 1630922280.15630 No -0.06919364012036 Locked 3173 20090618.221556.000 137925787124 1631141805.00330 No -0.06921580567683 Locked 3174 20090618.221557.000 137943287124 1631361334.03500 No -0.06923797148179 Locked 3175 20090618.221558.000 137960787124 1631580867.21390 No -0.06926013753301 Locked 3176 20090618.221559.000 137978287124 1631800404.54580 No -0.06928230383084 Locked 3177 20090618.221600.000 137995787124 1632019946.01130 No -0.06930447037413 Locked 3178 20090618.221601.000 138013287124 1632239491.57610 No -0.06932663716083 Locked 3179 20090618.221602.000 138030787124 1632459041.29780 No -0.06934880419438 Locked 3180 20090618.221603.000 138048287124 1632678595.16940 No -0.06937097147434 Locked 3181 20090618.221604.000 138065787124 1632898153.17600 No -0.06939313899985 Locked 3182 20090618.221605.000 138083287124 1633117715.32880 No -0.06941530677156 Locked 3183 20090618.221606.000 138100787124 1633337281.62980 No -0.0694374747896 Locked 3184 20090618.221607.000 138118287124 1633556852.10800 No -0.06945964305568 Locked 3185 20090618.221608.000 138135787124 1633776426.72800 No -0.0694818115677 Locked 3186 20090618.221609.000 138153287124 1633996005.49310 No -0.06950398032586 Locked 3187 20090618.221610.000 138170787124 1634215588.38820 No -0.06952614932926 Locked 3188 20090618.221611.000 138188287124 1634435175.43850 No -0.0695483185794 Locked 3189 20090618.221612.000 138205787124 1634654766.63810 No -0.06957048807593 Locked 3190 20090618.221613.000 138223287124 1634874361.98290 No -0.06959265781861 Locked 3191 20090618.221614.000 138240787124 1635093961.49050 No -0.06961482780847 Locked 3192 20090618.221615.000 138258287124 1635313565.11050 No -0.06963699804253 Locked 3193 20090618.221616.000 138275787124 1635533172.90580 No -0.06965916852453 Locked 3194 20090618.221617.000 138293287124 1635752784.91800 No -0.06968133925692 Locked 3195 20090618.221618.000 138310787124 1635972401.09870 No -0.06970351023685 Locked 3196 20090618.221619.000 138328287124 1636192021.34400 No -0.06972568145813 Locked 3197 20090618.221620.000 138345787124 1636411645.77040 No -0.06974785292769 Locked 3198 20090618.221621.000 138363287124 1636631274.34770 No -0.06977002464373 Locked 3199 20090618.221622.000 138380787124 1636850907.10330 No -0.06979219660789 Locked 3200 20090618.221623.000 138398287124 1637070543.99580 No -0.06981436881769 Locked 3201 20090618.221624.000 138415787124 1637290185.01250 No -0.06983654127239 Locked 3202 20090618.221625.000 138433287124 1637509830.17890 No -0.06985871397351 Locked 3203 20090618.221626.000 138450787124 1637729479.54190 No -0.06988088692382 Locked 3204 20090618.221627.000 138468287124 1637949133.09570 No -0.06990306012298 Locked 3205 20090618.221628.000 138485787124 1638168790.81860 No -0.06992523356971 Locked 3206 20090618.221629.000 138503287124 1638388452.69520 No -0.06994740726309 Locked 3207 20090618.221630.000 138520787124 1638608118.73540 No -0.0699695812037 Locked 3208 20090618.221631.000 138538287124 1638827788.93510 No -0.06999175539131 Locked 3209 20090618.221632.000 138555787124 1639047463.29460 No -0.07001392982593 Locked 3210 20090618.221633.000 138573287124 1639267141.81700 No -0.07003610450775 Locked 3211 20090618.221634.000 138590787124 1639486824.50570 No -0.07005827943696 Locked 3212 20090618.221635.000 138608287124 1639706511.36310 No -0.07008045461371 Locked 3213 20090618.221636.000 138625787124 1639926202.36910 No -0.07010263003681 Locked 3214 20090618.221637.000 138643287124 1640145897.51030 No -0.07012480570546 Locked 3215 20090618.221638.000 138660787124 1640365596.87010 No -0.07014698162462 Locked 3216 20090618.221639.000 138678287124 1640585300.43930 No -0.07016915779373 Locked 3217 20090618.221640.000 138695787124 1640805008.18840 No -0.07019133421105 Locked 3218 20090618.221641.000 138713287124 1641024720.09850 No -0.07021351087545 Locked 3219 20090618.221642.000 138730787124 1641244436.17710 No -0.07023568778737 Locked 3220 20090618.221643.000 138748287124 1641464156.34170 No -0.07025786494193 Locked 3221 20090618.221644.000 138765787124 1641683880.69940 No -0.07028004234548 Locked 3222 20090618.221645.000 138783287124 1641903609.22230 No -0.07030221999635 Locked 3223 20090618.221646.000 138800787124 1642123341.95260 No -0.07032439789707 Locked 3224 20090618.221647.000 138818287124 1642343078.88150 No -0.0703465760471 Locked 3225 20090618.221648.000 138835787124 1642562819.95540 No -0.07036875444327 Locked 3226 20090618.221649.000 138853287124 1642782565.16960 No -0.07039093308529 Locked 3227 20090618.221650.000 138870787124 1643002314.55200 No -0.07041311197482 Locked 3228 20090618.221651.000 138888287124 1643222068.11580 No -0.07043529111264 Locked 3229 20090618.221652.000 138905787124 1643441825.85500 No -0.07045747049841 Locked 3230 20090618.221653.000 138923287124 1643661587.79790 No -0.07047965013379 Locked 3231 20090618.221654.000 138940787124 1643881353.90180 No -0.07050183001625 Locked 3232 20090618.221655.000 138958287124 1644101124.17790 No -0.07052401014646 Locked 3233 20090618.221656.000 138975787124 1644320898.67220 No -0.07054619052715 Locked 3234 20090618.221657.000 138993287124 1644540677.32290 No -0.07056837115465 Locked 3235 20090618.221658.000 139010787124 1644760460.17570 No -0.07059055203168 Locked 3236 20090618.221659.000 139028287124 1644980247.19870 No -0.07061273315633 Locked 3237 20090618.221700.000 139045787124 1645200038.38300 No -0.07063491452808 Locked 3238 20090618.221701.000 139063287124 1645419833.73630 No -0.0706570961474 Locked 3239 20090618.221702.000 139080787124 1645639633.27920 No -0.07067927801549 Locked 3240 20090618.221703.000 139098287124 1645859437.03320 No -0.07070146013364 Locked 3241 20090618.221704.000 139115787124 1646079244.97850 No -0.07072364250068 Locked 3242 20090618.221705.000 139133287124 1646299057.09390 No -0.07074582511533 Locked 3243 20090618.221706.000 139150787124 1646518873.37300 No -0.07076800797723 Locked 3244 20090618.221707.000 139168287124 1646738693.83120 No -0.07079019108729 Locked 3245 20090618.221708.000 139185787124 1646958518.47960 No -0.07081237444617 Locked 3246 20090618.221709.000 139203287124 1647178347.32740 No -0.0708345580544 Locked 3247 20090618.221710.000 139220787124 1647398180.33600 No -0.07085674190971 Locked 3248 20090618.221711.000 139238287124 1647618017.52380 No -0.07087892601319 Locked 3249 20090618.221712.000 139255787124 1647837858.89030 No -0.07090111036479 Locked 3250 20090618.221713.000 139273287124 1648057704.46210 No -0.07092329496611 Locked 3251 20090618.221714.000 139290787124 1648277554.28780 No -0.07094547982003 Locked 3252 20090618.221715.000 139308287124 1648497408.24390 No -0.07096766491922 Locked 3253 20090618.221716.000 139325787124 1648717266.37850 No -0.07098985026652 Locked 3254 20090618.221717.000 139343287124 1648937128.70420 No -0.0710120358627 Locked 3255 20090618.221718.000 139360787124 1649156995.21320 No -0.07103422170729 Locked 3256 20090618.221719.000 139378287124 1649376865.93930 No -0.07105640780229 Locked 3257 20090618.221720.000 139395787124 1649596740.85770 No -0.07107859414623 Locked 3258 20090618.221721.000 139413287124 1649816619.95640 No -0.0711007807384 Locked 3259 20090618.221722.000 139430787124 1650036503.23970 No -0.07112296757905 Locked 3260 20090618.221723.000 139448287124 1650256390.67480 No -0.07114515466624 Locked 3261 20090618.221724.000 139465787124 1650476282.33120 No -0.0711673420041 Locked 3262 20090618.221725.000 139483287124 1650696178.20880 No -0.07118952959261 Locked 3263 20090618.221726.000 139500787124 1650916078.26580 No -0.0712117174293 Locked 3264 20090618.221727.000 139518287124 1651135982.50490 No -0.07123390551432 Locked 3265 20090618.221728.000 139535787124 1651355890.95030 No -0.07125609384912 Locked 3266 20090618.221729.000 139553287124 1651575803.61410 No -0.0712782824344 Locked 3267 20090618.221730.000 139570787124 1651795720.50040 No -0.07130047127043 Locked 3268 20090618.221731.000 139588287124 1652015641.54030 No -0.07132266035309 Locked 3269 20090618.221732.000 139605787124 1652235566.79380 No -0.07134484968596 Locked 3270 20090618.221733.000 139623287124 1652455496.24620 No -0.07136703926817 Locked 3271 20090618.221734.000 139640787124 1652675429.93070 No -0.07138922910168 Locked 3272 20090618.221735.000 139658287124 1652895367.83010 No -0.07141141918548 Locked 3273 20090618.221736.000 139675787124 1653115309.93420 No -0.07143360951895 Locked 3274 20090618.221737.000 139693287124 1653335256.22290 No -0.07145580010091 Locked 3275 20090618.221738.000 139710787124 1653555206.66430 No -0.07147799092945 Locked 3276 20090618.221739.000 139728287124 1653775161.30500 No -0.07150018200736 Locked 3277 20090618.221740.000 139745787124 1653995120.17110 No -0.07152237333617 Locked 3278 20090618.221741.000 139763287124 1654215083.24550 No -0.07154456491487 Locked 3279 20090618.221742.000 139780787124 1654435050.56690 No -0.07156675674576 Locked 3280 20090618.221743.000 139798287124 1654655022.08530 No -0.07158894882588 Locked 3281 20090618.221744.000 139815787124 1654874997.77460 No -0.07161114115366 Locked 3282 20090618.221745.000 139833287124 1655094977.68640 No -0.07163333373218 Locked 3283 20090618.221746.000 139850787124 1655314961.84090 No -0.07165552656263 Locked 3284 20090618.221747.000 139868287124 1655534950.19810 No -0.07167771964264 Locked 3285 20090618.221748.000 139885787124 1655754942.73310 No -0.07169991297074 Locked 3286 20090618.221749.000 139903287124 1655974939.44160 No -0.07172210654666 Locked 3287 20090618.221750.000 139920787124 1656194940.37130 No -0.07174430037323 Locked 3288 20090618.221751.000 139938287124 1656414945.52030 No -0.07176649445035 Locked 3289 20090618.221752.000 139955787124 1656634954.89860 No -0.07178868877861 Locked 3290 20090618.221753.000 139973287124 1656854968.44540 No -0.0718108833544 Locked 3291 20090618.221754.000 139990787124 1657074986.22500 No -0.07183307818153 Locked 3292 20090618.221755.000 140008287124 1657295008.25920 No -0.07185527326131 Locked 3293 20090618.221756.000 140025787124 1657515034.51490 No -0.07187746859176 Locked 3294 20090618.221757.000 140043287124 1657735065.00140 No -0.07189966417344 Locked 3295 20090618.221758.000 140060787124 1657955099.71420 No -0.07192186000607 Locked 3296 20090618.221759.000 140078287124 1658175138.60110 No -0.07194405608657 Locked 3297 20090618.221800.000 140095787124 1658395181.73050 No -0.07196625241899 Locked 3298 20090618.221801.000 140113287124 1658615229.04010 No -0.07198844899964 Locked 3299 20090618.221802.000 140130787124 1658835280.60400 No -0.07201064583291 Locked 3300 20090618.221803.000 140148287124 1659055336.36770 No -0.07203284291556 Locked 3301 20090618.221804.000 140165787124 1659275396.35940 No -0.07205504024928 Locked 3302 20090618.221805.000 140183287124 1659495460.55170 No -0.07207723783243 Locked 3303 20090618.221806.000 140200787124 1659715528.94710 No -0.07209943566516 Locked 3304 20090618.221807.000 140218287124 1659935601.56710 No -0.07212163374876 Locked 3305 20090618.221808.000 140235787124 1660155678.40960 No -0.07214383208309 Locked 3306 20090618.221809.000 140253287124 1660375759.48490 No -0.07216603066876 Locked 3307 20090618.221810.000 140270787124 1660595844.80610 No -0.07218822950656 Locked 3308 20090618.221811.000 140288287124 1660815934.35980 No -0.07221042859569 Locked 3309 20090618.221812.000 140305787124 1661036028.12710 No -0.07223262793502 Locked 3310 20090618.221813.000 140323287124 1661256126.11660 No -0.07225482752507 Locked 3311 20090618.221814.000 140340787124 1661476228.31270 No -0.07227702736491 Locked 3312 20090618.221815.000 140358287124 1661696334.73620 No -0.07229922745578 Locked 3313 20090618.221816.000 140375787124 1661916445.37820 No -0.07232142779715 Locked 3314 20090618.221817.000 140393287124 1662136560.27630 No -0.07234362839124 Locked 3315 20090618.221818.000 140410787124 1662356679.40860 No -0.07236582923677 Locked 3316 20090618.221819.000 140428287124 1662576802.73920 No -0.07238803033159 Locked 3317 20090618.221820.000 140445787124 1662796930.30690 No -0.07241023167801 Locked 3318 20090618.221821.000 140463287124 1663017062.07800 No -0.07243243327404 Locked 3319 20090618.221822.000 140480787124 1663237198.08270 No -0.07245463512146 Locked 3320 20090618.221823.000 140498287124 1663457338.31440 No -0.07247683721988 Locked 3321 20090618.221824.000 140515787124 1663677482.78610 No -0.07249903957007 Locked 3322 20090618.221825.000 140533287124 1663897631.53320 No -0.07252124217414 Locked 3323 20090618.221826.000 140550787124 1664117784.47880 No -0.07254344502752 Locked 3324 20090618.221827.000 140568287124 1664337941.67300 No -0.07256564813319 Locked 3325 20090618.221828.000 140585787124 1664558103.11730 No -0.07258785149123 Locked 3326 20090618.221829.000 140603287124 1664778268.79670 No -0.07261005510075 Locked 3327 20090618.221830.000 140620787124 1664998438.68270 No -0.07263225896007 Locked 3328 20090618.221831.000 140638287124 1665218612.79190 No -0.07265446307015 Locked 3329 20090618.221832.000 140655787124 1665438791.14310 No -0.07267666743214 Locked 3330 20090618.221833.000 140673287124 1665658973.72790 No -0.07269887204551 Locked 3331 20090618.221834.000 140690787124 1665879160.53240 No -0.07272107690946 Locked 3332 20090618.221835.000 140708287124 1666099351.59870 No -0.07274328202647 Locked 3333 20090618.221836.000 140725787124 1666319546.91520 No -0.07276548739586 Locked 3334 20090618.221837.000 140743287124 1666539746.47270 No -0.07278769301709 Locked 3335 20090618.221838.000 140760787124 1666759950.27730 No -0.07280989889051 Locked 3336 20090618.221839.000 140778287124 1666980158.28420 No -0.07283210501347 Locked 3337 20090618.221840.000 140795787124 1667200370.51350 No -0.07285431138716 Locked 3338 20090618.221841.000 140813287124 1667420586.99060 No -0.07287651801308 Locked 3339 20090618.221842.000 140830787124 1667640807.72760 No -0.07289872489196 Locked 3340 20090618.221843.000 140848287124 1667861032.68560 No -0.07292093202149 Locked 3341 20090618.221844.000 140865787124 1668081261.90390 No -0.07294313940399 Locked 3342 20090618.221845.000 140883287124 1668301495.38260 No -0.07296534703948 Locked 3343 20090618.221846.000 140900787124 1668521733.11250 No -0.07298755492741 Locked 3344 20090618.221847.000 140918287124 1668741975.09330 No -0.07300976306776 Locked 3345 20090618.221848.000 140935787124 1668962221.32180 No -0.07303197146034 Locked 3346 20090618.221849.000 140953287124 1669182471.84810 No -0.07305418010813 Locked 3347 20090618.221850.000 140970787124 1669402726.60890 No -0.07307638900736 Locked 3348 20090618.221851.000 140988287124 1669622985.58200 No -0.07309859815673 Locked 3349 20090618.221852.000 141005787124 1669843248.78520 No -0.07312080755728 Locked 3350 20090618.221853.000 141023287124 1670063516.23200 No -0.07314301720982 Locked 3351 20090618.221854.000 141040787124 1670283787.95540 No -0.0731652271163 Locked 3352 20090618.221855.000 141058287124 1670504063.90750 No -0.07318743727389 Locked 3353 20090618.221856.000 141075787124 1670724344.09660 No -0.07320964768308 Locked 3354 20090618.221857.000 141093287124 1670944628.55610 No -0.07323185834584 Locked 3355 20090618.221858.000 141110787124 1671164917.24470 No -0.07325406925973 Locked 3356 20090618.221859.000 141128287124 1671385210.19210 No -0.07327628042651 Locked 3357 20090618.221900.000 141145787124 1671605507.44750 No -0.0732984918491 Locked 3358 20090618.221901.000 141163287124 1671825808.94790 No -0.07332070352377 Locked 3359 20090618.221902.000 141180787124 1672046114.66830 No -0.07334291544902 Locked 3360 20090618.221903.000 141198287124 1672266424.64370 No -0.07336512762693 Locked 3361 20090618.221904.000 141215787124 1672486738.88030 No -0.07338734005788 Locked 3362 20090618.221905.000 141233287124 1672707057.37460 No -0.07340955274165 Locked 3363 20090618.221906.000 141250787124 1672927380.12490 No -0.07343176567815 Locked 3364 20090618.221907.000 141268287124 1673147707.14080 No -0.07345397886794 Locked 3365 20090618.221908.000 141285787124 1673368038.43150 No -0.07347619231157 Locked 3366 20090618.221909.000 141303287124 1673588373.99220 No -0.07349840600876 Locked 3367 20090618.221910.000 141320787124 1673808713.80620 No -0.07352061995851 Locked 3368 20090618.221911.000 141338287124 1674029057.84900 No -0.07354283415937 Locked 3369 20090618.221912.000 141355787124 1674249406.12160 No -0.0735650486114 Locked 3370 20090618.221913.000 141373287124 1674469758.66770 No -0.07358726331719 Locked 3371 20090618.221914.000 141390787124 1674690115.50730 No -0.07360947827793 Locked 3372 20090618.221915.000 141408287124 1674910476.58160 No -0.07363169349013 Locked 3373 20090618.221916.000 141425787124 1675130841.93410 No -0.07365390895637 Locked 3374 20090618.221917.000 141443287124 1675351211.53290 No -0.07367612467477 Locked 3375 20090618.221918.000 141460787124 1675571585.39910 No -0.07369834064656 Locked 3376 20090618.221919.000 141478287124 1675791963.53970 No -0.07372055687217 Locked 3377 20090618.221920.000 141495787124 1676012345.94250 No -0.07374277335087 Locked 3378 20090618.221921.000 141513287124 1676232732.62210 No -0.07376499008353 Locked 3379 20090618.221922.000 141530787124 1676453123.59780 No -0.0737872070713 Locked 3380 20090618.221923.000 141548287124 1676673518.81810 No -0.07380942431111 Locked 3381 20090618.221924.000 141565787124 1676893918.30750 No -0.07383164180443 Locked 3382 20090618.221925.000 141583287124 1677114322.05350 No -0.0738538595505 Locked 3383 20090618.221926.000 141600787124 1677334730.08480 No -0.07387607755104 Locked 3384 20090618.221927.000 141618287124 1677555142.41660 No -0.07389829580695 Locked 3385 20090618.221928.000 141635787124 1677775559.02260 No -0.07392051431666 Locked 3386 20090618.221929.000 141653287124 1677995979.88190 No -0.07394273307893 Locked 3387 20090618.221930.000 141670787124 1678216404.99950 No -0.07396495209407 Locked 3388 20090618.221931.000 141688287124 1678436834.41150 No -0.07398717136421 Locked 3389 20090618.221932.000 141705787124 1678657268.07380 No -0.07400939088673 Locked 3390 20090618.221933.000 141723287124 1678877706.00360 No -0.07403161066267 Locked 3391 20090618.221934.000 141740787124 1679098148.19740 No -0.0740538306918 Locked 3392 20090618.221935.000 141758287124 1679318594.67520 No -0.07407605097532 Locked 3393 20090618.221936.000 141775787124 1679539045.43250 No -0.07409827151295 Locked 3394 20090618.221937.000 141793287124 1679759500.46950 No -0.07412049230472 Locked 3395 20090618.221938.000 141810787124 1679979959.78890 No -0.07414271335078 Locked 3396 20090618.221939.000 141828287124 1680200423.37980 No -0.07416493465049 Locked 3397 20090618.221940.000 141845787124 1680420891.26270 No -0.07418715620506 Locked 3398 20090618.221941.000 141863287124 1680641363.42810 No -0.07420937801392 Locked 3399 20090618.221942.000 141880787124 1680861839.86270 No -0.07423160007629 Locked 3400 20090618.221943.000 141898287124 1681082320.56270 No -0.07425382239195 Locked 3401 20090618.221944.000 141915787124 1681302805.55640 No -0.07427604496257 Locked 3402 20090618.221945.000 141933287124 1681523294.84550 No -0.07429826778825 Locked 3403 20090618.221946.000 141950787124 1681743788.42250 No -0.07432049086855 Locked 3404 20090618.221947.000 141968287124 1681964286.31000 No -0.07434271420481 Locked 3405 20090618.221948.000 141985787124 1682184788.45240 No -0.07436493779373 Locked 3406 20090618.221949.000 142003287124 1682405294.86610 No -0.07438716163628 Locked 3407 20090618.221950.000 142020787124 1682625805.56160 No -0.07440938573309 Locked 3408 20090618.221951.000 142038287124 1682846320.56240 No -0.07443161008555 Locked 3409 20090618.221952.000 142055787124 1683066839.84910 No -0.07445383469251 Locked 3410 20090618.221953.000 142073287124 1683287363.43120 No -0.07447605955453 Locked 3411 20090618.221954.000 142090787124 1683507891.33100 No -0.07449828467294 Locked 3412 20090618.221955.000 142108287124 1683728423.45510 No -0.07452051004219 Locked 3413 20090618.221956.000 142125787124 1683948959.86770 No -0.0745427356661 Locked 3414 20090618.221957.000 142143287124 1684169500.61780 No -0.07456496154757 Locked 3415 20090618.221958.000 142160787124 1684390045.66510 No -0.07458718768421 Locked 3416 20090618.221959.000 142178287124 1684610594.99490 No -0.07460941407515 Locked 3417 20090618.222000.000 142195787124 1684831148.61140 No -0.07463164072063 Locked 3418 20090618.222001.000 142213287124 1685051706.51240 No -0.07465386762053 Locked 3419 20090618.222002.000 142230787124 1685272268.69700 No -0.0746760947748 Locked 3420 20090618.222003.000 142248287124 1685492835.17390 No -0.07469832218394 Locked 3421 20090618.222004.000 142265787124 1685713405.95960 No -0.07472054984895 Locked 3422 20090618.222005.000 142283287124 1685933981.01720 No -0.07474277776762 Locked 3423 20090618.222006.000 142300787124 1686154560.36830 No -0.07476500594124 Locked 3424 20090618.222007.000 142318287124 1686375143.98230 No -0.074787234368 Locked 3425 20090618.222008.000 142335787124 1686595731.91230 No -0.07480946305104 Locked 3426 20090618.222009.000 142353287124 1686816324.13950 No -0.07483169198926 Locked 3427 20090618.222010.000 142370787124 1687036920.68830 No -0.07485392118409 Locked 3428 20090618.222011.000 142388287124 1687257521.50490 No -0.07487615063235 Locked 3429 20090618.222012.000 142405787124 1687478126.64560 No -0.07489838033738 Locked 3430 20090618.222013.000 142423287124 1687698736.11240 No -0.07492061029929 Locked 3431 20090618.222014.000 142440787124 1687919349.86440 No -0.07494284051566 Locked 3432 20090618.222015.000 142458287124 1688139967.93110 No -0.07496507098824 Locked 3433 20090618.222016.000 142475787124 1688360590.29590 No -0.07498730171605 Locked 3434 20090618.222017.000 142493287124 1688581216.94290 No -0.07500953269813 Locked 3435 20090618.222018.000 142510787124 1688801847.88500 No -0.07503176393526 Locked 3436 20090618.222019.000 142528287124 1689022483.13010 No -0.07505399542791 Locked 3437 20090618.222020.000 142545787124 1689243122.66110 No -0.07507622717505 Locked 3438 20090618.222021.000 142563287124 1689463766.51120 No -0.07509845917867 Locked 3439 20090618.222022.000 142580787124 1689684414.69630 No -0.0751206914397 Locked 3440 20090618.222023.000 142598287124 1689905067.16770 No -0.07514292395526 Locked 3441 20090618.222024.000 142615787124 1690125723.93830 No -0.0751651567261 Locked 3442 20090618.222025.000 142633287124 1690346385.02310 No -0.07518738975313 Locked 3443 20090618.222026.000 142650787124 1690567050.40900 No -0.07520962303555 Locked 3444 20090618.222027.000 142668287124 1690787720.12680 No -0.07523185657521 Locked 3445 20090618.222028.000 142685787124 1691008394.17620 No -0.07525409037208 Locked 3446 20090618.222029.000 142703287124 1691229072.49520 No -0.07527632442249 Locked 3447 20090618.222030.000 142720787124 1691449755.12790 No -0.07529855872904 Locked 3448 20090618.222031.000 142738287124 1691670442.09520 No -0.07532079329298 Locked 3449 20090618.222032.000 142755787124 1691891133.36540 No -0.07534302811244 Locked 3450 20090618.222033.000 142773287124 1692111828.95280 No -0.07536526318825 Locked 3451 20090618.222034.000 142790787124 1692332528.83050 No -0.07538749851882 Locked 3452 20090618.222035.000 142808287124 1692553233.05680 No -0.07540973410762 Locked 3453 20090618.222036.000 142825787124 1692773941.59430 No -0.07543196995241 Locked 3454 20090618.222037.000 142843287124 1692994654.40720 No -0.07545420605109 Locked 3455 20090618.222038.000 142860787124 1693215371.53480 No -0.07547644240597 Locked 3456 20090618.222039.000 142878287124 1693436092.99680 No -0.07549867901823 Locked 3457 20090618.222040.000 142895787124 1693656818.75690 No -0.07552091588572 Locked 3458 20090618.222041.000 142913287124 1693877548.83140 No -0.0755431530094 Locked 3459 20090618.222042.000 142930787124 1694098283.23210 No -0.07556539038997 Locked 3460 20090618.222043.000 142948287124 1694319021.95410 No -0.07558762802714 Locked 3461 20090618.222044.000 142965787124 1694539764.99700 No -0.07560986592089 Locked 3462 20090618.222045.000 142983287124 1694760512.37410 No -0.07563210407201 Locked 3463 20090618.222046.000 143000787124 1694981264.09310 No -0.07565434248096 Locked 3464 20090618.222047.000 143018287124 1695202020.08690 No -0.07567658114374 Locked 3465 20090618.222048.000 143035787124 1695422780.38230 No -0.07569882006196 Locked 3466 20090618.222049.000 143053287124 1695643544.99720 No -0.07572105923667 Locked 3467 20090618.222050.000 143070787124 1695864313.96350 No -0.07574329866977 Locked 3468 20090618.222051.000 143088287124 1696085087.26900 No -0.07576553836053 Locked 3469 20090618.222052.000 143105787124 1696305864.90790 No -0.07578777830862 Locked 3470 20090618.222053.000 143123287124 1696526646.86290 No -0.07581001851299 Locked 3471 20090618.222054.000 143140787124 1696747433.19000 No -0.07583225897699 Locked 3472 20090618.222055.000 143158287124 1696968223.82480 No -0.07585449969678 Locked 3473 20090618.222056.000 143175787124 1697189018.76670 No -0.07587674067233 Locked 3474 20090618.222057.000 143193287124 1697409818.01310 No -0.07589898190348 Locked 3475 20090618.222058.000 143210787124 1697630621.63010 No -0.07592122339416 Locked 3476 20090618.222059.000 143228287124 1697851429.57790 No -0.07594346514201 Locked 3477 20090618.222100.000 143245787124 1698072241.83750 No -0.07596570714589 Locked 3478 20090618.222101.000 143263287124 1698293058.42270 No -0.07598794940663 Locked 3479 20090618.222102.000 143280787124 1698513879.33680 No -0.07601019192443 Locked 3480 20090618.222103.000 143298287124 1698734704.60680 No -0.07603243470088 Locked 3481 20090618.222104.000 143315787124 1698955534.21970 No -0.07605467773522 Locked 3482 20090618.222105.000 143333287124 1699176368.16280 No -0.07607692102668 Locked 3483 20090618.222106.000 143350787124 1699397206.41000 No -0.07609916457373 Locked 3484 20090618.222107.000 143368287124 1699618049.00810 No -0.07612140837913 Locked 3485 20090618.222108.000 143385787124 1699838895.95660 No -0.07614365244287 Locked 3486 20090618.222109.000 143403287124 1700059747.22650 No -0.07616589676321 Locked 3487 20090618.222110.000 143420787124 1700280602.86570 No -0.076188141343 Locked 3488 20090618.222111.000 143438287124 1700501462.83680 No -0.07621038618003 Locked 3489 20090618.222112.000 143455787124 1700722327.14770 No -0.07623263127475 Locked 3490 20090618.222113.000 143473287124 1700943195.81960 No -0.07625487662844 Locked 3491 20090618.222114.000 143490787124 1701164068.82580 No -0.07627712223949 Locked 3492 20090618.222115.000 143508287124 1701384946.09050 No -0.07629936810343 Locked 3493 20090618.222116.000 143525787124 1701605827.72370 No -0.07632161422676 Locked 3494 20090618.222117.000 143543287124 1701826713.69700 No -0.07634386060781 Locked 3495 20090618.222118.000 143560787124 1702047604.02410 No -0.0763661072474 Locked 3496 20090618.222119.000 143578287124 1702268498.68070 No -0.07638835414407 Locked 3497 20090618.222120.000 143595787124 1702489397.70980 No -0.07641060130039 Locked 3498 20090618.222121.000 143613287124 1702710301.06520 No -0.0764328487136 Locked 3499 20090618.222122.000 143630787124 1702931208.74450 No -0.07645509638357 Locked 3500 20090618.222123.000 143648287124 1703152120.75970 No -0.07647734431101 Locked 3501 20090618.222124.000 143665787124 1703373037.16370 No -0.07649959249906 Locked 3502 20090618.222125.000 143683287124 1703593957.91230 No -0.07652184094509 Locked 3503 20090618.222126.000 143700787124 1703814882.99100 No -0.07654408964825 Locked 3504 20090618.222127.000 143718287124 1704035812.39780 No -0.07656633860841 Locked 3505 20090618.222128.000 143735787124 1704256746.17560 No -0.07658858782813 Locked 3506 20090618.222129.000 143753287124 1704477684.29210 No -0.07661083730548 Locked 3507 20090618.222130.000 143770787124 1704698626.75900 No -0.07663308704116 Locked 3508 20090618.222131.000 143788287124 1704919573.57940 No -0.07665533703536 Locked 3509 20090618.222132.000 143805787124 1705140524.72650 No -0.07667758728647 Locked 3510 20090618.222133.000 143823287124 1705361480.23310 No -0.07669983779646 Locked 3511 20090618.222134.000 143840787124 1705582440.10980 No -0.07672208856595 Locked 3512 20090618.222135.000 143858287124 1705803404.33510 No -0.07674433959365 Locked 3513 20090618.222136.000 143875787124 1706024372.95830 No -0.07676659088251 Locked 3514 20090618.222137.000 143893287124 1706245345.90390 No -0.07678884242804 Locked 3515 20090618.222138.000 143910787124 1706466323.21020 No -0.07681109423251 Locked 3516 20090618.222139.000 143928287124 1706687304.87110 No -0.07683334629555 Locked 3517 20090618.222140.000 143945787124 1706908290.90320 No -0.07685559861816 Locked 3518 20090618.222141.000 143963287124 1707129281.27870 No -0.07687785119869 Locked 3519 20090618.222142.000 143980787124 1707350276.02370 No -0.07690010403868 Locked 3520 20090618.222143.000 143998287124 1707571275.14240 No -0.07692235713838 Locked 3521 20090618.222144.000 144015787124 1707792278.58260 No -0.0769446104947 Locked 3522 20090618.222145.000 144033287124 1708013286.39940 No -0.0769668641109 Locked 3523 20090618.222146.000 144050787124 1708234298.59510 No -0.07698911798712 Locked 3524 20090618.222147.000 144068287124 1708455315.13900 No -0.07701137212154 Locked 3525 20090618.222148.000 144085787124 1708676336.01920 No -0.07703362651346 Locked 3526 20090618.222149.000 144103287124 1708897361.28610 No -0.07705588116586 Locked 3527 20090618.222150.000 144120787124 1709118390.91860 No -0.07707813607749 Locked 3528 20090618.222151.000 144138287124 1709339424.89020 No -0.07710039124678 Locked 3529 20090618.222152.000 144155787124 1709560463.26330 No -0.07712264667744 Locked 3530 20090618.222153.000 144173287124 1709781506.01780 No -0.07714490236826 Locked 3531 20090618.222154.000 144190787124 1710002553.10690 No -0.07716715831648 Locked 3532 20090618.222155.000 144208287124 1710223604.57880 No -0.07718941452495 Locked 3533 20090618.222156.000 144225787124 1710444660.38890 No -0.07721167099102 Locked 3534 20090618.222157.000 144243287124 1710665720.54630 No -0.07723392771524 Locked 3535 20090618.222158.000 144260787124 1710886785.05650 No -0.07725618469794 Locked 3536 20090618.222159.000 144278287124 1711107853.96610 No -0.07727844194187 Locked 3537 20090618.222200.000 144295787124 1711328927.22480 No -0.07730069944405 Locked 3538 20090618.222201.000 144313287124 1711550004.85570 No -0.07732295720586 Locked 3539 20090618.222202.000 144330787124 1711771086.90150 No -0.07734521522983 Locked 3540 20090618.222203.000 144348287124 1711992173.29990 No -0.07736747351226 Locked 3541 20090618.222204.000 144365787124 1712213264.07920 No -0.07738973205483 Locked 3542 20090618.222205.000 144383287124 1712434359.24720 No -0.077411990858 Locked 3543 20090618.222206.000 144400787124 1712655458.85350 No -0.07743424992473 Locked 3544 20090618.222207.000 144418287124 1712876562.79830 No -0.07745650924907 Locked 3545 20090618.222208.000 144435787124 1713097671.11440 No -0.07747876883299 Locked 3546 20090618.222209.000 144453287124 1713318783.79270 No -0.07750102867594 Locked 3547 20090618.222210.000 144470787124 1713539900.85360 No -0.07752328877912 Locked 3548 20090618.222211.000 144488287124 1713761022.31050 No -0.07754554914335 Locked 3549 20090618.222212.000 144505787124 1713982148.07020 No -0.07756780976308 Locked 3550 20090618.222213.000 144523287124 1714203278.24260 No -0.07759007064484 Locked 3551 20090618.222214.000 144540787124 1714424412.76570 No -0.07761233178494 Locked 3552 20090618.222215.000 144558287124 1714645551.65040 No -0.07763459318404 Locked 3553 20090618.222216.000 144575787124 1714866694.92780 No -0.07765685484399 Locked 3554 20090618.222217.000 144593287124 1715087842.62710 No -0.0776791167665 Locked 3555 20090618.222218.000 144610787124 1715308994.69290 No -0.07770137894831 Locked 3556 20090618.222219.000 144628287124 1715530151.12430 No -0.07772364138934 Locked 3557 20090618.222220.000 144645787124 1715751311.92110 No -0.0777459040896 Locked 3558 20090618.222221.000 144663287124 1715972477.10920 No -0.07776816705061 Locked 3559 20090618.222222.000 144680787124 1716193646.66310 No -0.07779043027087 Locked 3560 20090618.222223.000 144698287124 1716414820.58740 No -0.07781269375064 Locked 3561 20090618.222224.000 144715787124 1716635998.91060 No -0.07783495749163 Locked 3562 20090618.222225.000 144733287124 1716857181.65910 No -0.07785722149539 Locked 3563 20090618.222226.000 144750787124 1717078368.79590 No -0.07787948575973 Locked 3564 20090618.222227.000 144768287124 1717299560.32450 No -0.07790175028486 Locked 3565 20090618.222228.000 144785787124 1717520756.21640 No -0.07792401506909 Locked 3566 20090618.222229.000 144803287124 1717741956.53580 No -0.07794628011622 Locked 3567 20090618.222230.000 144820787124 1717963161.20550 No -0.07796854542168 Locked 3568 20090618.222231.000 144838287124 1718184370.29320 No -0.07799081098948 Locked 3569 20090618.222232.000 144855787124 1718405583.76540 No -0.07801307681763 Locked 3570 20090618.222233.000 144873287124 1718626801.63530 No -0.07803534290693 Locked 3571 20090618.222234.000 144890787124 1718848023.91490 No -0.07805760925807 Locked 3572 20090618.222235.000 144908287124 1719069250.59540 No -0.07807987587055 Locked 3573 20090618.222236.000 144925787124 1719290481.62560 No -0.07810214274131 Locked 3574 20090618.222237.000 144943287124 1719511717.06090 No -0.07812440987365 Locked 3575 20090618.222238.000 144960787124 1719732956.87950 No -0.07814667726627 Locked 3576 20090618.222239.000 144978287124 1719954201.09550 No -0.07816894492001 Locked 3577 20090618.222240.000 144995787124 1720175449.71890 No -0.07819121283547 Locked 3578 20090618.222241.000 145013287124 1720396702.73010 No -0.07821348101148 Locked 3579 20090618.222242.000 145030787124 1720617960.13770 No -0.07823574944855 Locked 3580 20090618.222243.000 145048287124 1720839221.95990 No -0.07825801814776 Locked 3581 20090618.222244.000 145065787124 1721060488.22180 No -0.0782802871106 Locked 3582 20090618.222245.000 145083287124 1721281758.87710 No -0.07830255633433 Locked 3583 20090618.222246.000 145100787124 1721503033.89760 No -0.07832482581726 Locked 3584 20090618.222247.000 145118287124 1721724313.30760 No -0.07834709556085 Locked 3585 20090618.222248.000 145135787124 1721945597.16210 No -0.07836936556835 Locked 3586 20090618.222249.000 145153287124 1722166885.41610 No -0.0783916358371 Locked 3587 20090618.222250.000 145170787124 1722388178.05770 No -0.07841390636639 Locked 3588 20090618.222251.000 145188287124 1722609475.10610 No -0.07843617715735 Locked 3589 20090618.222252.000 145205787124 1722830776.54370 No -0.07845844820895 Locked 3590 20090618.222253.000 145223287124 1723052082.38400 No -0.07848071952199 Locked 3591 20090618.222254.000 145240787124 1723273392.63190 No -0.07850299109675 Locked 3592 20090618.222255.000 145258287124 1723494707.31620 No -0.07852526293494 Locked 3593 20090618.222256.000 145275787124 1723716026.38980 No -0.07854753503378 Locked 3594 20090618.222257.000 145293287124 1723937349.88740 No -0.07856980739532 Locked 3595 20090618.222258.000 145310787124 1724158677.77910 No -0.07859208001778 Locked 3596 20090618.222259.000 145328287124 1724380010.06000 No -0.07861435290088 Locked 3597 20090618.222300.000 145345787124 1724601346.73950 No -0.07863662604516 Locked 3598 20090618.222301.000 145363287124 1724822687.85050 No -0.0786588994526 Locked 3599 20090618.222302.000 145380787124 1725044033.36080 No -0.07868117312126 Locked 3600 20090618.222303.000 145398287124 1725265383.26160 No -0.07870344705064 Locked