NN13 MEX1 OP D1 20090617.003100.000 20090617.003100.000 20090617.013059.000 STC 1 DAP_Started 3600 1. No Yes 3067773653. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 980 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936797000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226339000 ; // Hz RgdPolarisation = "Y" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Y" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090617.003100.000 74047766624 825108830.76230 No 0 Locked 2 20090617.003101.000 74065266624 825292632.66610 No -1.862274735887e-05 Locked 3 20090617.003102.000 74082766624 825476433.44360 No -3.724524949006e-05 Locked 4 20090617.003103.000 74100266624 825660233.08540 No -5.586750434688e-05 Locked 5 20090617.003104.000 74117766624 825844031.59270 No -7.448951219067e-05 Locked 6 20090617.003105.000 74135266624 826027829.00700 No -9.311128205712e-05 Locked 7 20090617.003106.000 74152766624 826211625.28840 No -0.0001117328052589 Locked 8 20090617.003107.000 74170266624 826395420.44350 No -0.000130354083233 Locked 9 20090617.003108.000 74187766624 826579214.45420 No -0.0001489751120385 Locked 10 20090617.003109.000 74205266624 826763007.38190 No -0.0001675959050439 Locked 11 20090617.003110.000 74222766624 826946799.17520 No -0.0001862164510581 Locked 12 20090617.003111.000 74240266624 827130589.83780 No -0.0002048367508866 Locked 13 20090617.003112.000 74257766624 827314379.42850 No -0.0002234568173318 Locked 14 20090617.003113.000 74275266624 827498167.87510 No -0.0002420766346738 Locked 15 20090617.003114.000 74292766624 827681955.23150 No -0.0002606962146481 Locked 16 20090617.003115.000 74310266624 827865741.47440 No -0.0002793155521816 Locked 17 20090617.003116.000 74327766624 828049526.56990 No -0.0002979346398934 Locked 18 20090617.003117.000 74345266624 828233310.57630 No -0.0003165534904769 Locked 19 20090617.003118.000 74362766624 828417093.48920 No -0.0003351721029743 Locked 20 20090617.003119.000 74380266624 828600875.32090 No -0.0003537904800636 Locked 21 20090617.003120.000 74397766624 828784656.00110 No -0.0003724086064384 Locked 22 20090617.003121.000 74415266624 828968435.63750 No -0.0003910265055481 Locked 23 20090617.003122.000 74432766624 829152214.15420 No -0.0004096441608672 Locked 24 20090617.003123.000 74450266624 829335991.54800 No -0.0004282615716988 Locked 25 20090617.003124.000 74467766624 829519767.84360 No -0.000446878743421 Locked 26 20090617.003125.000 74485266624 829703543.05360 No -0.000465495678777 Locked 27 20090617.003126.000 74502766624 829887317.18610 No -0.0004841123795304 Locked 28 20090617.003127.000 74520266624 830071090.21040 No -0.0005027288389971 Locked 29 20090617.003128.000 74537766624 830254862.12960 No -0.0005213450578519 Locked 30 20090617.003129.000 74555266624 830438632.97070 No -0.0005399610419736 Locked 31 20090617.003130.000 74572766624 830622402.73370 No -0.0005585767913621 Locked 32 20090617.003131.000 74590266624 830806171.34770 No -0.0005771922905804 Locked 33 20090617.003132.000 74607766624 830989938.95840 No -0.0005958075713517 Locked 34 20090617.003133.000 74625266624 831173705.45550 No -0.0006144226096605 Locked 35 20090617.003134.000 74642766624 831357470.86110 No -0.0006330374103185 Locked 36 20090617.003135.000 74660266624 831541235.17730 No -0.000651651973783 Locked 37 20090617.003136.000 74677766624 831724998.41030 No -0.0006702663014039 Locked 38 20090617.003137.000 74695266624 831908760.57660 No -0.0006888803967738 Locked 39 20090617.003138.000 74712766624 832092521.66940 No -0.000707494258412 Locked 40 20090617.003139.000 74730266624 832276281.67910 No -0.0007261078842285 Locked 41 20090617.003140.000 74747766624 832460040.63170 No -0.000744721279884 Locked 42 20090617.003141.000 74765266624 832643798.45570 No -0.0007633344298111 Locked 43 20090617.003142.000 74782766624 832827555.24680 No -0.0007819473548464 Locked 44 20090617.003143.000 74800266624 833011310.97810 No -0.0008005600491329 Locked 45 20090617.003144.000 74817766624 833195065.64500 No -0.0008191725116692 Locked 46 20090617.003145.000 74835266624 833378819.21300 No -0.0008377847349435 Locked 47 20090617.003146.000 74852766624 833562571.70770 No -0.0008563967245297 Locked 48 20090617.003147.000 74870266624 833746323.17920 No -0.0008750084913361 Locked 49 20090617.003148.000 74887766624 833930073.56490 No -0.0008936200217328 Locked 50 20090617.003149.000 74905266624 834113822.89850 No -0.0009122313230572 Locked 51 20090617.003150.000 74922766624 834297571.14420 No -0.0009308423875148 Locked 52 20090617.003151.000 74940266624 834481318.38910 No -0.0009494532340696 Locked 53 20090617.003152.000 74957766624 834665064.51630 No -0.0009680638372692 Locked 54 20090617.003153.000 74975266624 834848809.60240 No -0.0009866742137915 Locked 55 20090617.003154.000 74992766624 835032553.62290 No -0.001005284358302 Locked 56 20090617.003155.000 75010266624 835216296.59930 No -0.001023894275483 Locked 57 20090617.003156.000 75027766624 835400038.49970 No -0.001042503958387 Locked 58 20090617.003157.000 75045266624 835583779.38710 No -0.001061113420733 Locked 59 20090617.003158.000 75062766624 835767519.20260 No -0.001079722649695 Locked 60 20090617.003159.000 75080266624 835951257.98490 No -0.0010983316537 Locked 61 20090617.003200.000 75097766624 836134995.70650 No -0.00111694042676 Locked 62 20090617.003201.000 75115266624 836318732.39430 No -0.001135548974733 Locked 63 20090617.003202.000 75132766624 836502467.99880 No -0.00115415728684 Locked 64 20090617.003203.000 75150266624 836686202.56970 No -0.001172765373903 Locked 65 20090617.003204.000 75167766624 836869936.11600 No -0.001191373237881 Locked 66 20090617.003205.000 75185266624 837053668.63260 No -0.001209980877664 Locked 67 20090617.003206.000 75202766624 837237400.06520 No -0.00122858828143 Locked 68 20090617.003207.000 75220266624 837421130.48360 No -0.001247195464374 Locked 69 20090617.003208.000 75237766624 837604859.85520 No -0.001265802419401 Locked 70 20090617.003209.000 75255266624 837788588.22630 No -0.001284409156591 Locked 71 20090617.003210.000 75272766624 837972315.53630 No -0.001303015662748 Locked 72 20090617.003211.000 75290266624 838156041.80000 No -0.001321621941096 Locked 73 20090617.003212.000 75307766624 838339767.07030 No -0.001340228003153 Locked 74 20090617.003213.000 75325266624 838523491.29900 No -0.001358833838423 Locked 75 20090617.003214.000 75342766624 838707214.47440 No -0.001377439444361 Locked 76 20090617.003215.000 75360266624 838890936.64140 No -0.00139604483074 Locked 77 20090617.003216.000 75377766624 839074657.75610 No -0.001414649988004 Locked 78 20090617.003217.000 75395266624 839258377.87050 No -0.001433254927474 Locked 79 20090617.003218.000 75412766624 839442096.98130 No -0.001451859648431 Locked 80 20090617.003219.000 75430266624 839625815.02900 No -0.001470464137921 Locked 81 20090617.003220.000 75447766624 839809532.04190 No -0.001489068402106 Locked 82 20090617.003221.000 75465266624 839993248.06340 No -0.001507672450435 Locked 83 20090617.003222.000 75482766624 840176963.09300 No -0.001526276282798 Locked 84 20090617.003223.000 75500266624 840360677.08010 No -0.00154487988818 Locked 85 20090617.003224.000 75517766624 840544390.04500 No -0.001563483270999 Locked 86 20090617.003225.000 75535266624 840728101.97670 No -0.001582086428862 Locked 87 20090617.003226.000 75552766624 840911812.91800 No -0.001600689371086 Locked 88 20090617.003227.000 75570266624 841095522.83920 No -0.001619292091205 Locked 89 20090617.003228.000 75587766624 841279231.74460 No -0.001637894590155 Locked 90 20090617.003229.000 75605266624 841462939.63820 No -0.001656496868808 Locked 91 20090617.003230.000 75622766624 841646646.53990 No -0.001675098931495 Locked 92 20090617.003231.000 75640266624 841830352.44620 No -0.001693700777456 Locked 93 20090617.003232.000 75657766624 842014057.31630 No -0.001712302397806 Locked 94 20090617.003233.000 75675266624 842197761.20120 No -0.00173090380365 Locked 95 20090617.003234.000 75692766624 842381464.07030 No -0.001749504988325 Locked 96 20090617.003235.000 75710266624 842565165.95480 No -0.001768105958625 Locked 97 20090617.003236.000 75727766624 842748866.82850 No -0.001786706708845 Locked 98 20090617.003237.000 75745266624 842932566.70920 No -0.00180530724286 Locked 99 20090617.003238.000 75762766624 843116265.58630 No -0.001823907558363 Locked 100 20090617.003239.000 75780266624 843299963.45170 No -0.00184250765359 Locked 101 20090617.003240.000 75797766624 843483660.34820 No -0.00186110753786 Locked 102 20090617.003241.000 75815266624 843667356.25180 No -0.001879707205947 Locked 103 20090617.003242.000 75832766624 843851051.12200 No -0.001898306649033 Locked 104 20090617.003243.000 75850266624 844034745.01960 No -0.001916905880357 Locked 105 20090617.003244.000 75867766624 844218437.94180 No -0.001935504899308 Locked 106 20090617.003245.000 75885266624 844402129.85210 No -0.001954103697939 Locked 107 20090617.003246.000 75902766624 844585820.78610 No -0.001972702284003 Locked 108 20090617.003247.000 75920266624 844769510.72290 No -0.001991300652947 Locked 109 20090617.003248.000 75937766624 844953199.69920 No -0.002009898812763 Locked 110 20090617.003249.000 75955266624 845136887.69180 No -0.002028496758399 Locked 111 20090617.003250.000 75972766624 845320574.69880 No -0.002047094489442 Locked 112 20090617.003251.000 75990266624 845504260.68990 No -0.002065691999295 Locked 113 20090617.003252.000 76007766624 845687945.75400 No -0.002084289307313 Locked 114 20090617.003253.000 76025266624 845871629.78850 No -0.002102886391158 Locked 115 20090617.003254.000 76042766624 846055312.85760 No -0.002121483264808 Locked 116 20090617.003255.000 76060266624 846238994.98670 No -0.002140079933792 Locked 117 20090617.003256.000 76077766624 846422676.12460 No -0.002158676386965 Locked 118 20090617.003257.000 76095266624 846606356.26470 No -0.002177272622887 Locked 119 20090617.003258.000 76112766624 846790035.43370 No -0.002195868647374 Locked 120 20090617.003259.000 76130266624 846973713.64920 No -0.002214464464256 Locked 121 20090617.003300.000 76147766624 847157390.89940 No -0.002233060070965 Locked 122 20090617.003301.000 76165266624 847341067.17220 No -0.002251655464866 Locked 123 20090617.003302.000 76182766624 847524742.48150 No -0.002270250648986 Locked 124 20090617.003303.000 76200266624 847708416.78700 No -0.00228884561455 Locked 125 20090617.003304.000 76217766624 847892090.15160 No -0.002307440375252 Locked 126 20090617.003305.000 76235266624 848075762.57960 No -0.00232603493203 Locked 127 20090617.003306.000 76252766624 848259434.01840 No -0.002344629273432 Locked 128 20090617.003307.000 76270266624 848443104.49730 No -0.002363223405835 Locked 129 20090617.003308.000 76287766624 848626774.03450 No -0.002381817333204 Locked 130 20090617.003309.000 76305266624 848810442.61930 No -0.002400411053207 Locked 131 20090617.003310.000 76322766624 848994110.23740 No -0.002419004562733 Locked 132 20090617.003311.000 76340266624 849177776.90000 No -0.002437597864219 Locked 133 20090617.003312.000 76357766624 849361442.58390 No -0.002456190952614 Locked 134 20090617.003313.000 76375266624 849545107.31370 No -0.002474783833274 Locked 135 20090617.003314.000 76392766624 849728771.13280 No -0.002493376515649 Locked 136 20090617.003315.000 76410266624 849912433.95550 No -0.002511968981079 Locked 137 20090617.003316.000 76427766624 850096095.86060 No -0.002530561246721 Locked 138 20090617.003317.000 76445266624 850279756.78930 No -0.002549153299773 Locked 139 20090617.003318.000 76462766624 850463416.77390 No -0.002567745147268 Locked 140 20090617.003319.000 76480266624 850647075.83240 No -0.002586336793124 Locked 141 20090617.003320.000 76497766624 850830733.92790 No -0.002604928229308 Locked 142 20090617.003321.000 76515266624 851014391.12050 No -0.002623519468904 Locked 143 20090617.003322.000 76532766624 851198047.31560 No -0.002642110491316 Locked 144 20090617.003323.000 76550266624 851381702.61330 No -0.002660701318339 Locked 145 20090617.003324.000 76567766624 851565356.95190 No -0.002679291936538 Locked 146 20090617.003325.000 76585266624 851749010.32470 No -0.002697882344455 Locked 147 20090617.003326.000 76602766624 851932662.79500 No -0.002716472555872 Locked 148 20090617.003327.000 76620266624 852116314.33030 No -0.002735062563712 Locked 149 20090617.003328.000 76637766624 852299964.93540 No -0.002753652369022 Locked 150 20090617.003329.000 76655266624 852483614.56970 No -0.00277224196296 Locked 151 20090617.003330.000 76672766624 852667263.28080 No -0.002790831355892 Locked 152 20090617.003331.000 76690266624 852850911.06230 No -0.002809420546423 Locked 153 20090617.003332.000 76707766624 853034557.93490 No -0.00282800953906 Locked 154 20090617.003333.000 76725266624 853218203.87400 No -0.002846598328448 Locked 155 20090617.003334.000 76742766624 853401848.86520 No -0.002865186911451 Locked 156 20090617.003335.000 76760266624 853585492.97270 No -0.002883775302048 Locked 157 20090617.003336.000 76777766624 853769136.09110 No -0.002902363477289 Locked 158 20090617.003337.000 76795266624 853952778.31130 No -0.002920951456966 Locked 159 20090617.003338.000 76812766624 854136419.61760 No -0.002939539237661 Locked 160 20090617.003339.000 76830266624 854320059.98920 No -0.002958126814845 Locked 161 20090617.003340.000 76847766624 854503699.45370 No -0.002976714194528 Locked 162 20090617.003341.000 76865266624 854687337.96840 No -0.002995301367411 Locked 163 20090617.003342.000 76882766624 854870975.56960 No -0.003013888341401 Locked 164 20090617.003343.000 76900266624 855054612.30360 No -0.003032475126575 Locked 165 20090617.003344.000 76917766624 855238248.10330 No -0.003051061708326 Locked 166 20090617.003345.000 76935266624 855421882.95970 No -0.003069648084694 Locked 167 20090617.003346.000 76952766624 855605516.91080 No -0.003088234263952 Locked 168 20090617.003347.000 76970266624 855789149.94750 No -0.003106820244118 Locked 169 20090617.003348.000 76987766624 855972782.09870 No -0.003125406031487 Locked 170 20090617.003349.000 77005266624 856156413.30640 No -0.003143991613428 Locked 171 20090617.003350.000 77022766624 856340043.63110 No -0.003162577003115 Locked 172 20090617.003351.000 77040266624 856523673.03750 No -0.003181162192862 Locked 173 20090617.003352.000 77057766624 856707301.53960 No -0.003199747185717 Locked 174 20090617.003353.000 77075266624 856890929.12550 No -0.003218331979089 Locked 175 20090617.003354.000 77092766624 857074555.81640 No -0.003236916577594 Locked 176 20090617.003355.000 77110266624 857258181.59900 No -0.003255500978336 Locked 177 20090617.003356.000 77127766624 857441806.49840 No -0.00327408518678 Locked 178 20090617.003357.000 77145266624 857625430.48060 No -0.003292669195523 Locked 179 20090617.003358.000 77162766624 857809053.56660 No -0.003311253009139 Locked 180 20090617.003359.000 77180266624 857992675.76230 No -0.00332983662891 Locked 181 20090617.003400.000 77197766624 858176297.07510 No -0.003348420056449 Locked 182 20090617.003401.000 77215266624 858359917.46590 No -0.003367003283242 Locked 183 20090617.003402.000 77232766624 858543536.96440 No -0.003385586315756 Locked 184 20090617.003403.000 77250266624 858727155.56110 No -0.003404169151923 Locked 185 20090617.003404.000 77267766624 858910773.29950 No -0.003422751801212 Locked 186 20090617.003405.000 77285266624 859094390.11840 No -0.003441334250301 Locked 187 20090617.003406.000 77302766624 859278006.04700 No -0.003459916505546 Locked 188 20090617.003407.000 77320266624 859461621.10080 No -0.003478498570322 Locked 189 20090617.003408.000 77337766624 859645235.25800 No -0.003497080439882 Locked 190 20090617.003409.000 77355266624 859828848.55470 No -0.003515662122087 Locked 191 20090617.003410.000 77372766624 860012460.92930 No -0.003534243603524 Locked 192 20090617.003411.000 77390266624 860196072.44200 No -0.003552824897301 Locked 193 20090617.003412.000 77407766624 860379683.07520 No -0.003571405999586 Locked 194 20090617.003413.000 77425266624 860563292.81910 No -0.003589986908245 Locked 195 20090617.003414.000 77442766624 860746901.68610 No -0.003608567625978 Locked 196 20090617.003415.000 77460266624 860930509.67000 No -0.003627148151434 Locked 197 20090617.003416.000 77477766624 861114116.77000 No -0.003645728484441 Locked 198 20090617.003417.000 77495266624 861297722.98100 No -0.003664308623886 Locked 199 20090617.003418.000 77512766624 861481328.33960 No -0.00368288857774 Locked 200 20090617.003419.000 77530266624 861664932.81020 No -0.003701468338251 Locked 201 20090617.003420.000 77547766624 861848536.42710 No -0.003720047912887 Locked 202 20090617.003421.000 77565266624 862032139.13510 No -0.003738627289629 Locked 203 20090617.003422.000 77582766624 862215741.00600 No -0.003757206484111 Locked 204 20090617.003423.000 77600266624 862399341.98250 No -0.003775785483856 Locked 205 20090617.003424.000 77617766624 862582942.10510 No -0.003794364297683 Locked 206 20090617.003425.000 77635266624 862766541.36420 No -0.003812942923502 Locked 207 20090617.003426.000 77652766624 862950139.76330 No -0.003831521362074 Locked 208 20090617.003427.000 77670266624 863133737.25860 No -0.003850099603862 Locked 209 20090617.003428.000 77687766624 863317333.90810 No -0.003868677661496 Locked 210 20090617.003429.000 77705266624 863500929.69650 No -0.003887255531644 Locked 211 20090617.003430.000 77722766624 863684524.63680 No -0.003905833217136 Locked 212 20090617.003431.000 77740266624 863868118.69030 No -0.003924410709547 Locked 213 20090617.003432.000 77757766624 864051711.90120 No -0.003942988018499 Locked 214 20090617.003433.000 77775266624 864235304.25430 No -0.003961565140684 Locked 215 20090617.003434.000 77792766624 864418895.75760 No -0.003980142077843 Locked 216 20090617.003435.000 77810266624 864602486.38230 No -0.003998718823706 Locked 217 20090617.003436.000 77827766624 864786076.17200 No -0.004017295387766 Locked 218 20090617.003437.000 77845266624 864969665.11720 No -0.004035871767953 Locked 219 20090617.003438.000 77862766624 865153253.19090 No -0.00405444795839 Locked 220 20090617.003439.000 77880266624 865336840.39950 No -0.004073023960471 Locked 221 20090617.003440.000 77897766624 865520426.77500 No -0.004091599781161 Locked 222 20090617.003441.000 77915266624 865704012.31440 No -0.004110175419809 Locked 223 20090617.003442.000 77932766624 865887596.97750 No -0.004128750867661 Locked 224 20090617.003443.000 77950266624 866071180.84590 No -0.004147326142485 Locked 225 20090617.003444.000 77967766624 866254763.80690 No -0.004165901219741 Locked 226 20090617.003445.000 77985266624 866438345.93570 No -0.004184476115804 Locked 227 20090617.003446.000 78002766624 866621927.23600 No -0.004203050831478 Locked 228 20090617.003447.000 78020266624 866805507.68940 No -0.004221625362758 Locked 229 20090617.003448.000 78037766624 866989087.27840 No -0.004240199705834 Locked 230 20090617.003449.000 78055266624 867172666.03040 No -0.004258773866671 Locked 231 20090617.003450.000 78072766624 867356243.96320 No -0.004277347849145 Locked 232 20090617.003451.000 78090266624 867539821.04140 No -0.004295921645547 Locked 233 20090617.003452.000 78107766624 867723397.29440 No -0.00431449526228 Locked 234 20090617.003453.000 78125266624 867906972.72340 No -0.004333068699605 Locked 235 20090617.003454.000 78142766624 868090547.28680 No -0.004351641948464 Locked 236 20090617.003455.000 78160266624 868274121.05330 No -0.004370215023815 Locked 237 20090617.003456.000 78177766624 868457693.93980 No -0.004388787907565 Locked 238 20090617.003457.000 78195266624 868641266.01790 No -0.004407360615303 Locked 239 20090617.003458.000 78212766624 868824837.26690 No -0.004425933142523 Locked 240 20090617.003459.000 78230266624 869008407.67010 No -0.004444505485587 Locked 241 20090617.003500.000 78247766624 869191977.28580 No -0.004463077657191 Locked 242 20090617.003501.000 78265266624 869375546.04270 No -0.004481649641809 Locked 243 20090617.003502.000 78282766624 869559113.99330 No -0.004500221450872 Locked 244 20090617.003503.000 78300266624 869742681.11810 No -0.004518793080135 Locked 245 20090617.003504.000 78317766624 869926247.38940 No -0.004537364523567 Locked 246 20090617.003505.000 78335266624 870109812.86640 No -0.004555935794057 Locked 247 20090617.003506.000 78352766624 870293377.48610 No -0.004574506877889 Locked 248 20090617.003507.000 78370266624 870476941.32880 No -0.004593077792545 Locked 249 20090617.003508.000 78387766624 870660504.33010 No -0.004611648524004 Locked 250 20090617.003509.000 78405266624 870844066.51680 No -0.004630219078102 Locked 251 20090617.003510.000 78422766624 871027627.86560 No -0.004648789449765 Locked 252 20090617.003511.000 78440266624 871211188.41710 No -0.004667359647833 Locked 253 20090617.003512.000 78457766624 871394748.18190 No -0.004685929674614 Locked 254 20090617.003513.000 78475266624 871578307.11250 No -0.004704499519766 Locked 255 20090617.003514.000 78492766624 871761865.20880 No -0.004723069183267 Locked 256 20090617.003515.000 78510266624 871945422.49310 No -0.004741638669972 Locked 257 20090617.003516.000 78527766624 872128979.00440 No -0.004760207988373 Locked 258 20090617.003517.000 78545266624 872312534.67450 No -0.004778777123621 Locked 259 20090617.003518.000 78562766624 872496089.54580 No -0.004797346084947 Locked 260 20090617.003519.000 78580266624 872679643.59180 No -0.004815914866582 Locked 261 20090617.003520.000 78597766624 872863196.87570 No -0.004834483482286 Locked 262 20090617.003521.000 78615266624 873046749.28940 No -0.004853051908522 Locked 263 20090617.003522.000 78632766624 873230300.94060 No -0.004871620168741 Locked 264 20090617.003523.000 78650266624 873413851.78770 No -0.004890188253884 Locked 265 20090617.003524.000 78667766624 873597401.82620 No -0.004908756162971 Locked 266 20090617.003525.000 78685266624 873780951.04230 No -0.004927323892999 Locked 267 20090617.003526.000 78702766624 873964499.50180 No -0.004945891458293 Locked 268 20090617.003527.000 78720266624 874148047.10250 No -0.004964458836602 Locked 269 20090617.003528.000 78737766624 874331593.95390 No -0.004983026051767 Locked 270 20090617.003529.000 78755266624 874515139.97880 No -0.005001593086979 Locked 271 20090617.003530.000 78772766624 874698685.24880 No -0.005020159957828 Locked 272 20090617.003531.000 78790266624 874882229.70790 No -0.005038726652121 Locked 273 20090617.003532.000 78807766624 875065773.35220 No -0.005057293169008 Locked 274 20090617.003533.000 78825266624 875249316.21870 No -0.005075859516547 Locked 275 20090617.003534.000 78842766624 875432858.31650 No -0.005094425696717 Locked 276 20090617.003535.000 78860266624 875616399.58070 No -0.005112991695389 Locked 277 20090617.003536.000 78877766624 875799940.08490 No -0.005131557528587 Locked 278 20090617.003537.000 78895266624 875983479.78410 No -0.005150123186513 Locked 279 20090617.003538.000 78912766624 876167018.70480 No -0.005168688674938 Locked 280 20090617.003539.000 78930266624 876350556.83700 No -0.005187253991684 Locked 281 20090617.003540.000 78947766624 876534094.18270 No -0.005205819137187 Locked 282 20090617.003541.000 78965266624 876717630.73760 No -0.005224384110509 Locked 283 20090617.003542.000 78982766624 876901166.53180 No -0.005242948918206 Locked 284 20090617.003543.000 79000266624 877084701.53540 No -0.005261513553766 Locked 285 20090617.003544.000 79017766624 877268235.72520 No -0.005280078012139 Locked 286 20090617.003545.000 79035266624 877451769.17610 No -0.005298642309632 Locked 287 20090617.003546.000 79052766624 877635301.82750 No -0.005317206433051 Locked 288 20090617.003547.000 79070266624 877818833.71770 No -0.005335770390735 Locked 289 20090617.003548.000 79087766624 878002364.80410 No -0.005354334173409 Locked 290 20090617.003549.000 79105266624 878185895.14610 No -0.005372897794006 Locked 291 20090617.003550.000 79122766624 878369424.69310 No -0.005391461241509 Locked 292 20090617.003551.000 79140266624 878552953.46840 No -0.00541002452099 Locked 293 20090617.003552.000 79157766624 878736481.48180 No -0.005428587634584 Locked 294 20090617.003553.000 79175266624 878920008.73710 No -0.005447150583118 Locked 295 20090617.003554.000 79192766624 879103535.19620 No -0.005465713358297 Locked 296 20090617.003555.000 79210266624 879287060.91580 No -0.005484275972465 Locked 297 20090617.003556.000 79227766624 879470585.81670 No -0.005502838408379 Locked 298 20090617.003557.000 79245266624 879654109.97630 No -0.005521400682891 Locked 299 20090617.003558.000 79262766624 879837633.35900 No -0.005539962788249 Locked 300 20090617.003559.000 79280266624 880021156.01160 No -0.005558524734644 Locked 301 20090617.003600.000 79297766624 880204677.88470 No -0.005577086511319 Locked 302 20090617.003601.000 79315266624 880388198.95160 No -0.005595648112462 Locked 303 20090617.003602.000 79332766624 880571719.28220 No -0.005614209553291 Locked 304 20090617.003603.000 79350266624 880755238.88220 No -0.005632770835048 Locked 305 20090617.003604.000 79367766624 880938757.70240 No -0.005651331947019 Locked 306 20090617.003605.000 79385266624 881122275.73760 No -0.005669892888074 Locked 307 20090617.003606.000 79402766624 881305793.06180 No -0.005688453674324 Locked 308 20090617.003607.000 79420266624 881489309.60780 No -0.005707014291138 Locked 309 20090617.003608.000 79437766624 881672825.38760 No -0.005725574741128 Locked 310 20090617.003609.000 79455266624 881856340.41750 No -0.005744135027843 Locked 311 20090617.003610.000 79472766624 882039854.69310 No -0.005762695150325 Locked 312 20090617.003611.000 79490266624 882223368.18940 No -0.005781255103132 Locked 313 20090617.003612.000 79507766624 882406880.97710 No -0.005799814901656 Locked 314 20090617.003613.000 79525266624 882590392.99930 No -0.005818374533509 Locked 315 20090617.003614.000 79542766624 882773904.29360 No -0.005836934006877 Locked 316 20090617.003615.000 79560266624 882957414.80390 No -0.005855493309547 Locked 317 20090617.003616.000 79577766624 883140924.55170 No -0.005874052446198 Locked 318 20090617.003617.000 79595266624 883324433.57200 No -0.005892611424451 Locked 319 20090617.003618.000 79612766624 883507941.86130 No -0.005911170243545 Locked 320 20090617.003619.000 79630266624 883691449.40370 No -0.005929728900018 Locked 321 20090617.003620.000 79647766624 883874956.22100 No -0.005948287398616 Locked 322 20090617.003621.000 79665266624 884058462.25690 No -0.00596684572708 Locked 323 20090617.003622.000 79682766624 884241967.57280 No -0.00598540389878 Locked 324 20090617.003623.000 79700266624 884425472.13400 No -0.00600396190616 Locked 325 20090617.003624.000 79717766624 884608975.94790 No -0.006022519750832 Locked 326 20090617.003625.000 79735266624 884792479.06100 No -0.006041077442919 Locked 327 20090617.003626.000 79752766624 884975981.41930 No -0.006059634970665 Locked 328 20090617.003627.000 79770266624 885159483.00820 No -0.00607819233089 Locked 329 20090617.003628.000 79787766624 885342983.88620 No -0.006096749536333 Locked 330 20090617.003629.000 79805266624 885526484.03730 No -0.006115306583508 Locked 331 20090617.003630.000 79822766624 885709983.43870 No -0.006133863467452 Locked 332 20090617.003631.000 79840266624 885893482.13220 No -0.006152420197267 Locked 333 20090617.003632.000 79857766624 886076980.05730 No -0.006170976759778 Locked 334 20090617.003633.000 79875266624 886260477.30680 No -0.006189533175192 Locked 335 20090617.003634.000 79892766624 886443973.77800 No -0.006208089421148 Locked 336 20090617.003635.000 79910266624 886627469.53560 No -0.006226645511733 Locked 337 20090617.003636.000 79927766624 886810964.57090 No -0.006245201445053 Locked 338 20090617.003637.000 79945266624 886994458.86550 No -0.006263757217101 Locked 339 20090617.003638.000 79962766624 887177952.42160 No -0.006282312828356 Locked 340 20090617.003639.000 79980266624 887361445.29610 No -0.006300868291208 Locked 341 20090617.003640.000 79997766624 887544937.44750 No -0.00631942359662 Locked 342 20090617.003641.000 80015266624 887728428.83930 No -0.006337978736646 Locked 343 20090617.003642.000 80032766624 887911919.52110 No -0.006356533722084 Locked 344 20090617.003643.000 80050266624 888095409.47600 No -0.006375088549255 Locked 345 20090617.003644.000 80067766624 888278898.71940 No -0.006393643221513 Locked 346 20090617.003645.000 80085266624 888462387.22420 No -0.006412197732956 Locked 347 20090617.003646.000 80102766624 888645875.03980 No -0.006430752094341 Locked 348 20090617.003647.000 80120266624 888829362.13730 No -0.006449306299374 Locked 349 20090617.003648.000 80137766624 889012848.49420 No -0.006467860343158 Locked 350 20090617.003649.000 80155266624 889196334.14420 No -0.00648641423303 Locked 351 20090617.003650.000 80172766624 889379819.06660 No -0.006504967964482 Locked 352 20090617.003651.000 80190266624 889563303.31250 No -0.006523521548641 Locked 353 20090617.003652.000 80207766624 889746786.83380 No -0.006542074975034 Locked 354 20090617.003653.000 80225266624 889930269.63920 No -0.006560628245555 Locked 355 20090617.003654.000 80242766624 890113751.73130 No -0.00657918136077 Locked 356 20090617.003655.000 80260266624 890297233.11490 No -0.006597734321725 Locked 357 20090617.003656.000 80277766624 890480713.79760 No -0.006616287130073 Locked 358 20090617.003657.000 80295266624 890664193.77850 No -0.00663483978562 Locked 359 20090617.003658.000 80312766624 890847673.06680 No -0.006653392290367 Locked 360 20090617.003659.000 80330266624 891031151.61670 No -0.006671944634344 Locked 361 20090617.003700.000 80347766624 891214629.46040 No -0.006690496824562 Locked 362 20090617.003701.000 80365266624 891398106.62000 No -0.00670904886583 Locked 363 20090617.003702.000 80382766624 891581583.09380 No -0.006727600757781 Locked 364 20090617.003703.000 80400266624 891765058.82290 No -0.00674615248759 Locked 365 20090617.003704.000 80417766624 891948533.87360 No -0.006764704069691 Locked 366 20090617.003705.000 80435266624 892132008.23350 No -0.006783255501385 Locked 367 20090617.003706.000 80452766624 892315481.86340 No -0.006801806774138 Locked 368 20090617.003707.000 80470266624 892498954.84460 No -0.006820357905649 Locked 369 20090617.003708.000 80487766624 892682427.09100 No -0.006838908877175 Locked 370 20090617.003709.000 80505266624 892865898.64490 No -0.006857459697922 Locked 371 20090617.003710.000 80522766624 893049369.53360 No -0.006876010373837 Locked 372 20090617.003711.000 80540266624 893232839.70750 No -0.00689456089412 Locked 373 20090617.003712.000 80557766624 893416309.19180 No -0.006913111264257 Locked 374 20090617.003713.000 80575266624 893599777.98190 No -0.006931661483246 Locked 375 20090617.003714.000 80592766624 893783246.09410 No -0.006950211554638 Locked 376 20090617.003715.000 80610266624 893966713.52430 No -0.006968761477539 Locked 377 20090617.003716.000 80627766624 894150180.23220 No -0.006987311243174 Locked 378 20090617.003717.000 80645266624 894333646.24560 No -0.007005860857597 Locked 379 20090617.003718.000 80662766624 894517111.61690 No -0.007024410332216 Locked 380 20090617.003719.000 80680266624 894700576.27280 No -0.007042959651072 Locked 381 20090617.003720.000 80697766624 894884040.26370 No -0.007061508825139 Locked 382 20090617.003721.000 80715266624 895067503.54430 No -0.007080057844553 Locked 383 20090617.003722.000 80732766624 895250966.15430 No -0.007098606717959 Locked 384 20090617.003723.000 80750266624 895434428.08420 No -0.007117155443287 Locked 385 20090617.003724.000 80767766624 895617889.34100 No -0.007135704022062 Locked 386 20090617.003725.000 80785266624 895801349.91650 No -0.007154252452499 Locked 387 20090617.003726.000 80802766624 895984809.79260 No -0.007172800730656 Locked 388 20090617.003727.000 80820266624 896168269.00560 No -0.007191348864438 Locked 389 20090617.003728.000 80837766624 896351727.53790 No -0.007209896850011 Locked 390 20090617.003729.000 80855266624 896535185.39270 No -0.007228444688074 Locked 391 20090617.003730.000 80872766624 896718642.57710 No -0.007246992380171 Locked 392 20090617.003731.000 80890266624 896902099.07880 No -0.007265539923625 Locked 393 20090617.003732.000 80907766624 897085554.92450 No -0.007284087324249 Locked 394 20090617.003733.000 80925266624 897269010.06030 No -0.007302634570307 Locked 395 20090617.003734.000 80942766624 897452464.56230 No -0.00732118167837 Locked 396 20090617.003735.000 80960266624 897635918.38380 No -0.007339728638268 Locked 397 20090617.003736.000 80977766624 897819371.52460 No -0.007358275449958 Locked 398 20090617.003737.000 80995266624 898002824.03080 No -0.007376822123477 Locked 399 20090617.003738.000 81012766624 898186275.83410 No -0.007395368643955 Locked 400 20090617.003739.000 81030266624 898369726.96810 No -0.007413915018708 Locked 401 20090617.003740.000 81047766624 898553177.46490 No -0.007432461254723 Locked 402 20090617.003741.000 81065266624 898736627.27880 No -0.007451007342052 Locked 403 20090617.003742.000 81082766624 898920076.41780 No -0.007469553282436 Locked 404 20090617.003743.000 81100266624 899103524.91460 No -0.007488099082995 Locked 405 20090617.003744.000 81117766624 899286972.71610 No -0.007506644732166 Locked 406 20090617.003745.000 81135266624 899470419.91470 No -0.00752519025007 Locked 407 20090617.003746.000 81152766624 899653866.41490 No -0.007543735615911 Locked 408 20090617.003747.000 81170266624 899837312.27810 No -0.00756228084306 Locked 409 20090617.003748.000 81187766624 900020757.43070 No -0.007580825915491 Locked 410 20090617.003749.000 81205266624 900204201.95210 No -0.007599370850491 Locked 411 20090617.003750.000 81222766624 900387645.82130 No -0.007617915643489 Locked 412 20090617.003751.000 81240266624 900571089.02830 No -0.007636460292307 Locked 413 20090617.003752.000 81257766624 900754531.58240 No -0.00765500479897 Locked 414 20090617.003753.000 81275266624 900937973.48840 No -0.007673549164523 Locked 415 20090617.003754.000 81292766624 901121414.75890 No -0.00769209339171 Locked 416 20090617.003755.000 81310266624 901304855.34520 No -0.007710637469927 Locked 417 20090617.003756.000 81327766624 901488295.30320 No -0.007729181411344 Locked 418 20090617.003757.000 81345266624 901671734.54860 No -0.007747725197609 Locked 419 20090617.003758.000 81362766624 901855173.20610 No -0.007766268855871 Locked 420 20090617.003759.000 81380266624 902038611.20640 No -0.007784812371041 Locked 421 20090617.003800.000 81397766624 902222048.56100 No -0.007803355745625 Locked 422 20090617.003801.000 81415266624 902405485.30950 No -0.007821898988243 Locked 423 20090617.003802.000 81432766624 902588921.35380 No -0.007840442077536 Locked 424 20090617.003803.000 81450266624 902772356.72460 No -0.00785898502019 Locked 425 20090617.003804.000 81467766624 902955791.50030 No -0.007877527833273 Locked 426 20090617.003805.000 81485266624 903139225.64920 No -0.007896070509884 Locked 427 20090617.003806.000 81502766624 903322659.13840 No -0.007914613042859 Locked 428 20090617.003807.000 81520266624 903506091.97270 No -0.007933155433244 Locked 429 20090617.003808.000 81537766624 903689524.16850 No -0.007951697684609 Locked 430 20090617.003809.000 81555266624 903872955.73070 No -0.007970239798021 Locked 431 20090617.003810.000 81572766624 904056386.64270 No -0.007988781769867 Locked 432 20090617.003811.000 81590266624 904239816.93310 No -0.008007323606372 Locked 433 20090617.003812.000 81607766624 904423246.56490 No -0.008025865299481 Locked 434 20090617.003813.000 81625266624 904606675.57530 No -0.008044406857294 Locked 435 20090617.003814.000 81642766624 904790103.95780 No -0.008062948278394 Locked 436 20090617.003815.000 81660266624 904973531.68640 No -0.008081489557122 Locked 437 20090617.003816.000 81677766624 905156958.78630 No -0.008100030698965 Locked 438 20090617.003817.000 81695266624 905340385.27600 No -0.008118571707949 Locked 439 20090617.003818.000 81712766624 905523811.10820 No -0.008137112573776 Locked 440 20090617.003819.000 81730266624 905707236.32730 No -0.008155653306115 Locked 441 20090617.003820.000 81747766624 905890660.92270 No -0.008174193902656 Locked 442 20090617.003821.000 81765266624 906074084.85100 No -0.00819273435395 Locked 443 20090617.003822.000 81782766624 906257508.16890 No -0.008211274672343 Locked 444 20090617.003823.000 81800266624 906440930.88660 No -0.008229814860055 Locked 445 20090617.003824.000 81817766624 906624352.95500 No -0.008248354906395 Locked 446 20090617.003825.000 81835266624 906807774.41780 No -0.00826689482088 Locked 447 20090617.003826.000 81852766624 906991195.24760 No -0.008285434597542 Locked 448 20090617.003827.000 81870266624 907174615.43570 No -0.008303974234488 Locked 449 20090617.003828.000 81887766624 907358035.00070 No -0.008322513735767 Locked 450 20090617.003829.000 81905266624 907541453.97560 No -0.008341053108565 Locked 451 20090617.003830.000 81922766624 907724872.31260 No -0.008359592342473 Locked 452 20090617.003831.000 81940266624 907908290.00650 No -0.008378131436361 Locked 453 20090617.003832.000 81957766624 908091707.11830 No -0.008396670403508 Locked 454 20090617.003833.000 81975266624 908275123.59230 No -0.008415209231788 Locked 455 20090617.003834.000 81992766624 908458539.47010 No -0.008433747930259 Locked 456 20090617.003835.000 82010266624 908641954.72370 No -0.008452286492823 Locked 457 20090617.003836.000 82027766624 908825369.34280 No -0.008470824917238 Locked 458 20090617.003837.000 82045266624 909008783.32490 No -0.008489363202961 Locked 459 20090617.003838.000 82062766624 909192196.76110 No -0.008507901369825 Locked 460 20090617.003839.000 82080266624 909375609.52700 No -0.008526439390746 Locked 461 20090617.003840.000 82097766624 909559021.70190 No -0.008544977282989 Locked 462 20090617.003841.000 82115266624 909742433.26400 No -0.008563515041808 Locked 463 20090617.003842.000 82132766624 909925844.20770 No -0.008582052665984 Locked 464 20090617.003843.000 82150266624 910109254.56510 No -0.008600590162506 Locked 465 20090617.003844.000 82167766624 910292664.28010 No -0.008619127519158 Locked 466 20090617.003845.000 82185266624 910476073.43530 No -0.008637664753927 Locked 467 20090617.003846.000 82202766624 910659481.96040 No -0.008656201851504 Locked 468 20090617.003847.000 82220266624 910842889.85960 No -0.008674738812805 Locked 469 20090617.003848.000 82237766624 911026297.16760 No -0.008693275645386 Locked 470 20090617.003849.000 82255266624 911209703.87370 No -0.008711812346915 Locked 471 20090617.003850.000 82272766624 911393109.94570 No -0.008730348910382 Locked 472 20090617.003851.000 82290266624 911576515.45270 No -0.008748885350833 Locked 473 20090617.003852.000 82307766624 911759920.35490 No -0.008767421659602 Locked 474 20090617.003853.000 82325266624 911943324.67870 No -0.008785957842436 Locked 475 20090617.003854.000 82342766624 912126728.36380 No -0.008804493886208 Locked 476 20090617.003855.000 82360266624 912310131.44190 No -0.008823029797818 Locked 477 20090617.003856.000 82377766624 912493533.96680 No -0.00884156558898 Locked 478 20090617.003857.000 82395266624 912676935.86590 No -0.008860101243889 Locked 479 20090617.003858.000 82412766624 912860337.15890 No -0.008878636766831 Locked 480 20090617.003859.000 82430266624 913043737.86580 No -0.008897172162163 Locked 481 20090617.003900.000 82447766624 913227137.96480 No -0.008915707425138 Locked 482 20090617.003901.000 82465266624 913410537.51120 No -0.008934242567796 Locked 483 20090617.003902.000 82482766624 913593936.41370 No -0.008952777570259 Locked 484 20090617.003903.000 82500266624 913777334.74890 No -0.008971312449204 Locked 485 20090617.003904.000 82517766624 913960732.47950 No -0.00898984719651 Locked 486 20090617.003905.000 82535266624 914144129.63510 No -0.009008381818623 Locked 487 20090617.003906.000 82552766624 914327526.18980 No -0.009026916309903 Locked 488 20090617.003907.000 82570266624 914510922.16310 No -0.009045450674595 Locked 489 20090617.003908.000 82587766624 914694317.56280 No -0.009063984914398 Locked 490 20090617.003909.000 82605266624 914877712.34710 No -0.00908251902021 Locked 491 20090617.003910.000 82622766624 915061106.55930 No -0.009101053001461 Locked 492 20090617.003911.000 82640266624 915244500.17920 No -0.00911958685375 Locked 493 20090617.003912.000 82657766624 915427893.22490 No -0.00913812058102 Locked 494 20090617.003913.000 82675266624 915611285.67320 No -0.009156654178219 Locked 495 20090617.003914.000 82692766624 915794677.54360 No -0.009175187649593 Locked 496 20090617.003915.000 82710266624 915978068.83800 No -0.009193720995555 Locked 497 20090617.003916.000 82727766624 916161459.57120 No -0.009212254219327 Locked 498 20090617.003917.000 82745266624 916344849.71580 No -0.009230787314945 Locked 499 20090617.003918.000 82762766624 916528239.24010 No -0.009249320275505 Locked 500 20090617.003919.000 82780266624 916711628.22650 No -0.00926785311895 Locked 501 20090617.003920.000 82797766624 916895016.62060 No -0.009286385833434 Locked 502 20090617.003921.000 82815266624 917078404.44290 No -0.00930491842342 Locked 503 20090617.003922.000 82832766624 917261791.68020 No -0.009323450886035 Locked 504 20090617.003923.000 82850266624 917445178.33210 No -0.009341983221192 Locked 505 20090617.003924.000 82867766624 917628564.45510 No -0.009360515441193 Locked 506 20090617.003925.000 82885266624 917811949.95590 No -0.009379047525722 Locked 507 20090617.003926.000 82902766624 917995334.91390 No -0.009397579492069 Locked 508 20090617.003927.000 82920266624 918178719.28480 No -0.009416111330587 Locked 509 20090617.003928.000 82937766624 918362103.09410 No -0.009434643046829 Locked 510 20090617.003929.000 82955266624 918545486.31540 No -0.009453174635046 Locked 511 20090617.003930.000 82972766624 918728868.98960 No -0.009471706104144 Locked 512 20090617.003931.000 82990266624 918912251.05120 No -0.009490237439862 Locked 513 20090617.003932.000 83007766624 919095632.59760 No -0.009508768663406 Locked 514 20090617.003933.000 83025266624 919279013.54360 No -0.009527299756225 Locked 515 20090617.003934.000 83042766624 919462393.93090 No -0.0095458307274 Locked 516 20090617.003935.000 83060266624 919645773.76660 No -0.009564361578476 Locked 517 20090617.003936.000 83077766624 919829153.00380 No -0.00958289229924 Locked 518 20090617.003937.000 83095266624 920012531.71920 No -0.009601422906395 Locked 519 20090617.003938.000 83112766624 920195909.86050 No -0.009619953388551 Locked 520 20090617.003939.000 83130266624 920379287.39690 No -0.009638483739003 Locked 521 20090617.003940.000 83147766624 920562664.40640 No -0.009657013974734 Locked 522 20090617.003941.000 83165266624 920746040.86000 No -0.00967554408943 Locked 523 20090617.003942.000 83182766624 920929416.74940 No -0.009694074081283 Locked 524 20090617.003943.000 83200266624 921112792.07580 No -0.009712603950555 Locked 525 20090617.003944.000 83217766624 921296166.83260 No -0.009731133695809 Locked 526 20090617.003945.000 83235266624 921479541.08060 No -0.009749663330283 Locked 527 20090617.003946.000 83252766624 921662914.72180 No -0.009768192832639 Locked 528 20090617.003947.000 83270266624 921846287.83010 No -0.009786722218967 Locked 529 20090617.003948.000 83287766624 922029660.38070 No -0.009805251483868 Locked 530 20090617.003949.000 83305266624 922213032.37140 No -0.009823780626863 Locked 531 20090617.003950.000 83322766624 922396403.80280 No -0.009842309648083 Locked 532 20090617.003951.000 83340266624 922579774.70380 No -0.009860838553819 Locked 533 20090617.003952.000 83357766624 922763145.03960 No -0.009879367336495 Locked 534 20090617.003953.000 83375266624 922946514.80650 No -0.009897895995305 Locked 535 20090617.003954.000 83392766624 923129884.04550 No -0.009916424539176 Locked 536 20090617.003955.000 83410266624 923313252.72570 No -0.00993495296138 Locked 537 20090617.003956.000 83427766624 923496620.87450 No -0.009953481267884 Locked 538 20090617.003957.000 83445266624 923679988.46390 No -0.00997200945259 Locked 539 20090617.003958.000 83462766624 923863355.49450 No -0.00999053751563 Locked 540 20090617.003959.000 83480266624 924046722.00860 No -0.01000906546621 Locked 541 20090617.004000.000 83497766624 924230087.95030 No -0.01002759329217 Locked 542 20090617.004001.000 83515266624 924413453.36690 No -0.01004612100379 Locked 543 20090617.004002.000 83532766624 924596818.23590 No -0.01006464859619 Locked 544 20090617.004003.000 83550266624 924780182.53750 No -0.01008317606505 Locked 545 20090617.004004.000 83567766624 924963546.30470 No -0.01010170341755 Locked 546 20090617.004005.000 83585266624 925146909.53790 No -0.01012023065379 Locked 547 20090617.004006.000 83602766624 925330272.22450 No -0.01013875777102 Locked 548 20090617.004007.000 83620266624 925513634.39580 No -0.01015728477605 Locked 549 20090617.004008.000 83637766624 925696995.99800 No -0.01017581165717 Locked 550 20090617.004009.000 83655266624 925880357.09710 No -0.01019433842875 Locked 551 20090617.004010.000 83672766624 926063717.62080 No -0.01021286507505 Locked 552 20090617.004011.000 83690266624 926247077.63870 No -0.01023139161123 Locked 553 20090617.004012.000 83707766624 926430437.11560 No -0.01024991802961 Locked 554 20090617.004013.000 83725266624 926613796.04380 No -0.01026844432853 Locked 555 20090617.004014.000 83742766624 926797154.45220 No -0.01028697051426 Locked 556 20090617.004015.000 83760266624 926980512.31480 No -0.01030549658117 Locked 557 20090617.004016.000 83777766624 927163869.65040 No -0.01032402253333 Locked 558 20090617.004017.000 83795266624 927347226.44640 No -0.010342548368 Locked 559 20090617.004018.000 83812766624 927530582.71220 No -0.01036107408724 Locked 560 20090617.004019.000 83830266624 927713938.47250 No -0.01037959969641 Locked 561 20090617.004020.000 83847766624 927897293.69510 No -0.01039812518851 Locked 562 20090617.004021.000 83865266624 928080648.36400 No -0.01041665056006 Locked 563 20090617.004022.000 83882766624 928264002.50220 No -0.01043517581605 Locked 564 20090617.004023.000 83900266624 928447356.15400 No -0.01045370096615 Locked 565 20090617.004024.000 83917766624 928630709.24660 No -0.01047222599448 Locked 566 20090617.004025.000 83935266624 928814061.85060 No -0.01049075091644 Locked 567 20090617.004026.000 83952766624 928997413.90190 No -0.01050927571806 Locked 568 20090617.004027.000 83970266624 929180765.41290 No -0.01052780040204 Locked 569 20090617.004028.000 83987766624 929364116.44730 No -0.01054632498225 Locked 570 20090617.004029.000 84005266624 929547466.92620 No -0.01056484944151 Locked 571 20090617.004030.000 84022766624 929730816.87640 No -0.01058337378566 Locked 572 20090617.004031.000 84040266624 929914166.32270 No -0.01060189802009 Locked 573 20090617.004032.000 84057766624 930097515.24230 No -0.01062042213985 Locked 574 20090617.004033.000 84075266624 930280863.64760 No -0.01063894614763 Locked 575 20090617.004034.000 84092766624 930464211.51740 No -0.01065747003882 Locked 576 20090617.004035.000 84110266624 930647558.90450 No -0.0106759938249 Locked 577 20090617.004036.000 84127766624 930830905.74910 No -0.01069451749287 Locked 578 20090617.004037.000 84145266624 931014252.08730 No -0.01071304105059 Locked 579 20090617.004038.000 84162766624 931197597.88390 No -0.01073156449038 Locked 580 20090617.004039.000 84180266624 931380943.24360 No -0.01075008783504 Locked 581 20090617.004040.000 84197766624 931564288.01620 No -0.01076861105188 Locked 582 20090617.004041.000 84215266624 931747632.29830 No -0.01078713416192 Locked 583 20090617.004042.000 84232766624 931930976.06730 No -0.01080565716025 Locked 584 20090617.004043.000 84250266624 932114319.31190 No -0.01082418004439 Locked 585 20090617.004044.000 84267766624 932297662.04330 No -0.0108427028168 Locked 586 20090617.004045.000 84285266624 932481004.27110 No -0.01086122547956 Locked 587 20090617.004046.000 84302766624 932664346.01310 No -0.01087974803655 Locked 588 20090617.004047.000 84320266624 932847687.23240 No -0.01089827047973 Locked 589 20090617.004048.000 84337766624 933031027.93200 No -0.01091679280976 Locked 590 20090617.004049.000 84355266624 933214368.16840 No -0.01093531503894 Locked 591 20090617.004050.000 84372766624 933397707.82890 No -0.01095383714273 Locked 592 20090617.004051.000 84390266624 933581047.00920 No -0.01097235914196 Locked 593 20090617.004052.000 84407766624 933764385.70190 No -0.01099088103503 Locked 594 20090617.004053.000 84425266624 933947723.88030 No -0.01100940281612 Locked 595 20090617.004054.000 84442766624 934131061.56050 No -0.01102792448874 Locked 596 20090617.004055.000 84460266624 934314398.73910 No -0.01104644605215 Locked 597 20090617.004056.000 84477766624 934497735.40930 No -0.01106496750486 Locked 598 20090617.004057.000 84495266624 934681071.57730 No -0.01108348884823 Locked 599 20090617.004058.000 84512766624 934864407.26410 No -0.01110201008683 Locked 600 20090617.004059.000 84530266624 935047742.43190 No -0.01112053121243 Locked 601 20090617.004100.000 84547766624 935231077.10250 No -0.01113905222977 Locked 602 20090617.004101.000 84565266624 935414411.27600 No -0.01115757313888 Locked 603 20090617.004102.000 84582766624 935597744.97070 No -0.01117609394374 Locked 604 20090617.004103.000 84600266624 935781078.14050 No -0.01119461463432 Locked 605 20090617.004104.000 84617766624 935964410.85500 No -0.01121313522576 Locked 606 20090617.004105.000 84635266624 936147743.04640 No -0.01123165570331 Locked 607 20090617.004106.000 84652766624 936331074.72900 No -0.01125017607008 Locked 608 20090617.004107.000 84670266624 936514405.96490 No -0.01126869633959 Locked 609 20090617.004108.000 84687766624 936697736.65910 No -0.01128721649116 Locked 610 20090617.004109.000 84705266624 936881066.89030 No -0.01130573654192 Locked 611 20090617.004110.000 84722766624 937064396.58550 No -0.01132425647597 Locked 612 20090617.004111.000 84740266624 937247725.85640 No -0.01134277631765 Locked 613 20090617.004112.000 84757766624 937431054.58970 No -0.01136129604227 Locked 614 20090617.004113.000 84775266624 937614382.84520 No -0.01137981566286 Locked 615 20090617.004114.000 84792766624 937797710.62090 No -0.01139833517899 Locked 616 20090617.004115.000 84810266624 937981037.91580 No -0.01141685459043 Locked 617 20090617.004116.000 84827766624 938164364.70670 No -0.01143537389214 Locked 618 20090617.004117.000 84845266624 938347691.02570 No -0.0114538930911 Locked 619 20090617.004118.000 84862766624 938531016.85100 No -0.01147241218257 Locked 620 20090617.004119.000 84880266624 938714342.19540 No -0.01149093116933 Locked 621 20090617.004120.000 84897766624 938897667.04850 No -0.01150945004912 Locked 622 20090617.004121.000 84915266624 939080991.42310 No -0.01152796882473 Locked 623 20090617.004122.000 84932766624 939264315.33500 No -0.0115464874996 Locked 624 20090617.004123.000 84950266624 939447638.73790 No -0.01156500606364 Locked 625 20090617.004124.000 84967766624 939630961.67530 No -0.01158352452633 Locked 626 20090617.004125.000 84985266624 939814284.11750 No -0.0116020428812 Locked 627 20090617.004126.000 85002766624 939997606.09140 No -0.01162056113411 Locked 628 20090617.004127.000 85020266624 940180927.58330 No -0.01163907928208 Locked 629 20090617.004128.000 85037766624 940364248.59050 No -0.01165759732451 Locked 630 20090617.004129.000 85055266624 940547569.12940 No -0.01167611526497 Locked 631 20090617.004130.000 85072766624 940730889.21040 No -0.01169463310574 Locked 632 20090617.004131.000 85090266624 940914208.78130 No -0.01171315083545 Locked 633 20090617.004132.000 85107766624 941097527.91690 No -0.01173166847038 Locked 634 20090617.004133.000 85125266624 941280846.52780 No -0.01175018599107 Locked 635 20090617.004134.000 85142766624 941464164.69490 No -0.01176870341513 Locked 636 20090617.004135.000 85160266624 941647482.39850 No -0.01178722073827 Locked 637 20090617.004136.000 85177766624 941830799.60850 No -0.01180573795394 Locked 638 20090617.004137.000 85195266624 942014116.37150 No -0.01182425507229 Locked 639 20090617.004138.000 85212766624 942197432.64760 No -0.01184277208462 Locked 640 20090617.004139.000 85230266624 942380748.45510 No -0.01186128899493 Locked 641 20090617.004140.000 85247766624 942564063.78000 No -0.01187980580016 Locked 642 20090617.004141.000 85265266624 942747378.66450 No -0.01189832250951 Locked 643 20090617.004142.000 85282766624 942930693.08270 No -0.01191683911732 Locked 644 20090617.004143.000 85300266624 943114006.97870 No -0.01193535561144 Locked 645 20090617.004144.000 85317766624 943297320.44620 No -0.01195387201226 Locked 646 20090617.004145.000 85335266624 943480633.49200 No -0.01197238832127 Locked 647 20090617.004146.000 85352766624 943663946.00690 No -0.01199090451468 Locked 648 20090617.004147.000 85370266624 943847258.09350 No -0.01200942061484 Locked 649 20090617.004148.000 85387766624 944030569.69810 No -0.01202793661006 Locked 650 20090617.004149.000 85405266624 944213880.84310 No -0.01204645250521 Locked 651 20090617.004150.000 85422766624 944397191.52510 No -0.01206496829955 Locked 652 20090617.004151.000 85440266624 944580501.77900 No -0.01208348400068 Locked 653 20090617.004152.000 85457766624 944763811.53130 No -0.01210199959259 Locked 654 20090617.004153.000 85475266624 944947120.82530 No -0.01212051508473 Locked 655 20090617.004154.000 85492766624 945130429.67870 No -0.01213903048093 Locked 656 20090617.004155.000 85510266624 945313738.07960 No -0.01215754577861 Locked 657 20090617.004156.000 85527766624 945497046.00280 No -0.01217606097228 Locked 658 20090617.004157.000 85545266624 945680353.48480 No -0.01219457606988 Locked 659 20090617.004158.000 85562766624 945863660.49590 No -0.01221309106496 Locked 660 20090617.004159.000 85580266624 946046967.06060 No -0.01223160596285 Locked 661 20090617.004200.000 85597766624 946230273.14830 No -0.01225012075688 Locked 662 20090617.004201.000 85615266624 946413578.82380 No -0.01226863546116 Locked 663 20090617.004202.000 85632766624 946596883.99550 No -0.01228715005575 Locked 664 20090617.004203.000 85650266624 946780188.75210 No -0.01230566455996 Locked 665 20090617.004204.000 85667766624 946963493.04320 No -0.01232417896282 Locked 666 20090617.004205.000 85685266624 947146796.90430 No -0.01234269327205 Locked 667 20090617.004206.000 85702766624 947330100.30860 No -0.01236120748183 Locked 668 20090617.004207.000 85720266624 947513403.22740 No -0.0123797215859 Locked 669 20090617.004208.000 85737766624 947696705.74310 No -0.0123982356022 Locked 670 20090617.004209.000 85755266624 947880007.77540 No -0.01241674951325 Locked 671 20090617.004210.000 85772766624 948063309.38490 No -0.01243526333225 Locked 672 20090617.004211.000 85790266624 948246610.51960 No -0.01245377704787 Locked 673 20090617.004212.000 85807766624 948429911.24220 No -0.01247229067376 Locked 674 20090617.004213.000 85825266624 948613211.49300 No -0.01249080419693 Locked 675 20090617.004214.000 85842766624 948796511.31000 No -0.01250931762565 Locked 676 20090617.004215.000 85860266624 948979810.66650 No -0.01252783095411 Locked 677 20090617.004216.000 85877766624 949163109.61060 No -0.01254634419277 Locked 678 20090617.004217.000 85895266624 949346408.07200 No -0.01256485732633 Locked 679 20090617.004218.000 85912766624 949529706.13610 No -0.0125833703734 Locked 680 20090617.004219.000 85930266624 949713003.73090 No -0.01260188331828 Locked 681 20090617.004220.000 85947766624 949896300.88920 No -0.01262039616812 Locked 682 20090617.004221.000 85965266624 950079597.61930 No -0.01263890892473 Locked 683 20090617.004222.000 85982766624 950262893.90390 No -0.01265742158435 Locked 684 20090617.004223.000 86000266624 950446189.73330 No -0.01267593414485 Locked 685 20090617.004224.000 86017766624 950629485.13710 No -0.01269444661269 Locked 686 20090617.004225.000 86035266624 950812780.10350 No -0.0127129589853 Locked 687 20090617.004226.000 86052766624 950996074.63710 No -0.01273147126367 Locked 688 20090617.004227.000 86070266624 951179368.73310 No -0.01274998344676 Locked 689 20090617.004228.000 86087766624 951362662.40450 No -0.01276849553741 Locked 690 20090617.004229.000 86105266624 951545955.61540 No -0.01278700752779 Locked 691 20090617.004230.000 86122766624 951729248.40180 No -0.01280551942574 Locked 692 20090617.004231.000 86140266624 951912540.73980 No -0.01282403122607 Locked 693 20090617.004232.000 86157766624 952095832.68280 No -0.01284254294039 Locked 694 20090617.004233.000 86175266624 952279124.16330 No -0.01286105455402 Locked 695 20090617.004234.000 86192766624 952462415.21540 No -0.01287956607437 Locked 696 20090617.004235.000 86210266624 952645705.85920 No -0.01289807750582 Locked 697 20090617.004236.000 86227766624 952828996.05650 No -0.01291658884005 Locked 698 20090617.004237.000 86245266624 953012285.82210 No -0.0129351000803 Locked 699 20090617.004238.000 86262766624 953195575.16420 No -0.01295361122833 Locked 700 20090617.004239.000 86280266624 953378864.10820 No -0.01297212228969 Locked 701 20090617.004240.000 86297766624 953562152.58080 No -0.0129906332484 Locked 702 20090617.004241.000 86315266624 953745440.65760 No -0.01300914412095 Locked 703 20090617.004242.000 86332766624 953928728.28330 No -0.01302765489527 Locked 704 20090617.004243.000 86350266624 954112015.50400 No -0.01304616558141 Locked 705 20090617.004244.000 86367766624 954295302.29090 No -0.01306467617311 Locked 706 20090617.004245.000 86385266624 954478588.65550 No -0.01308318667285 Locked 707 20090617.004246.000 86402766624 954661874.59610 No -0.01310169708028 Locked 708 20090617.004247.000 86420266624 954845160.09820 No -0.01312020739224 Locked 709 20090617.004248.000 86437766624 955028445.22230 No -0.01313871762189 Locked 710 20090617.004249.000 86455266624 955211729.88770 No -0.01315722775168 Locked 711 20090617.004250.000 86472766624 955395014.14800 No -0.01317573779326 Locked 712 20090617.004251.000 86490266624 955578297.99940 No -0.01319424774581 Locked 713 20090617.004252.000 86507766624 955761581.39600 No -0.01321275759934 Locked 714 20090617.004253.000 86525266624 955944864.42890 No -0.01323126737368 Locked 715 20090617.004254.000 86542766624 956128146.99100 No -0.01324977704551 Locked 716 20090617.004255.000 86560266624 956311429.15540 No -0.01326828663075 Locked 717 20090617.004256.000 86577766624 956494710.88080 No -0.01328679612041 Locked 718 20090617.004257.000 86595266624 956677992.22700 No -0.01330530552751 Locked 719 20090617.004258.000 86612766624 956861273.14550 No -0.01332381484149 Locked 720 20090617.004259.000 86630266624 957044553.64680 No -0.01334232406463 Locked 721 20090617.004300.000 86647766624 957227833.75510 No -0.0133608332022 Locked 722 20090617.004301.000 86665266624 957411113.43920 No -0.01337934224741 Locked 723 20090617.004302.000 86682766624 957594392.67760 No -0.01339785119558 Locked 724 20090617.004303.000 86700266624 957777671.52730 No -0.01341636005912 Locked 725 20090617.004304.000 86717766624 957960949.98480 No -0.01343486883726 Locked 726 20090617.004305.000 86735266624 958144228.00410 No -0.01345337752 Locked 727 20090617.004306.000 86752766624 958327505.64080 No -0.01347188611943 Locked 728 20090617.004307.000 86770266624 958510782.82980 No -0.01349039462139 Locked 729 20090617.004308.000 86787766624 958694059.66110 No -0.01350890304546 Locked 730 20090617.004309.000 86805266624 958877336.03950 No -0.01352741137093 Locked 731 20090617.004310.000 86822766624 959060612.04420 No -0.01354591961503 Locked 732 20090617.004311.000 86840266624 959243887.63190 No -0.01356442776834 Locked 733 20090617.004312.000 86857766624 959427162.81250 No -0.01358293583301 Locked 734 20090617.004313.000 86875266624 959610437.57520 No -0.01360144380669 Locked 735 20090617.004314.000 86892766624 959793711.94020 No -0.01361995169378 Locked 736 20090617.004315.000 86910266624 959976985.90210 No -0.0136384594931 Locked 737 20090617.004316.000 86927766624 960160259.46820 No -0.01365696720625 Locked 738 20090617.004317.000 86945266624 960343532.62480 No -0.01367547483024 Locked 739 20090617.004318.000 86962766624 960526805.38420 No -0.01369398236774 Locked 740 20090617.004319.000 86980266624 960710077.73030 No -0.01371248981526 Locked 741 20090617.004320.000 86997766624 960893349.70510 No -0.01373099718194 Locked 742 20090617.004321.000 87015266624 961076621.25340 No -0.01374950445576 Locked 743 20090617.004322.000 87032766624 961259892.41790 No -0.01376801164601 Locked 744 20090617.004323.000 87050266624 961443163.17480 No -0.01378651874751 Locked 745 20090617.004324.000 87067766624 961626433.55350 No -0.01380502576667 Locked 746 20090617.004325.000 87085266624 961809703.50980 No -0.01382353269386 Locked 747 20090617.004326.000 87102766624 961992973.09850 No -0.01384203954102 Locked 748 20090617.004327.000 87120266624 962176242.22470 No -0.01386054628747 Locked 749 20090617.004328.000 87137766624 962359510.99040 No -0.01387905295543 Locked 750 20090617.004329.000 87155266624 962542779.38560 No -0.01389755954273 Locked 751 20090617.004330.000 87172766624 962726047.35340 No -0.01391606603697 Locked 752 20090617.004331.000 87190266624 962909314.94030 No -0.01393457244827 Locked 753 20090617.004332.000 87207766624 963092582.14520 No -0.0139530787764 Locked 754 20090617.004333.000 87225266624 963275848.95380 No -0.01397158501825 Locked 755 20090617.004334.000 87242766624 963459115.35850 No -0.01399009117216 Locked 756 20090617.004335.000 87260266624 963642381.35940 No -0.01400859723814 Locked 757 20090617.004336.000 87277766624 963825647.00340 No -0.01402710322642 Locked 758 20090617.004337.000 87295266624 964008912.23310 No -0.0140456091245 Locked 759 20090617.004338.000 87312766624 964192177.09090 No -0.0140641149416 Locked 760 20090617.004339.000 87330266624 964375441.56390 No -0.01408262067492 Locked 761 20090617.004340.000 87347766624 964558705.61080 No -0.01410112631547 Locked 762 20090617.004341.000 87365266624 964741969.32660 No -0.01411963188392 Locked 763 20090617.004342.000 87382766624 964925232.64340 No -0.0141381373655 Locked 764 20090617.004343.000 87400266624 965108495.54480 No -0.01415664275664 Locked 765 20090617.004344.000 87417766624 965291758.06700 No -0.01417514806522 Locked 766 20090617.004345.000 87435266624 965475020.21500 No -0.01419365329232 Locked 767 20090617.004346.000 87452766624 965658281.99500 No -0.0142121584393 Locked 768 20090617.004347.000 87470266624 965841543.37860 No -0.01423066349996 Locked 769 20090617.004348.000 87487766624 966024804.39790 No -0.01424916848132 Locked 770 20090617.004349.000 87505266624 966208065.01920 No -0.01426767337601 Locked 771 20090617.004350.000 87522766624 966391325.21900 No -0.01428617817893 Locked 772 20090617.004351.000 87540266624 966574585.10280 No -0.01430468291305 Locked 773 20090617.004352.000 87557766624 966757844.57730 No -0.01432318755806 Locked 774 20090617.004353.000 87575266624 966941103.67370 No -0.01434169212074 Locked 775 20090617.004354.000 87592766624 967124362.40130 No -0.01436019660312 Locked 776 20090617.004355.000 87610266624 967307620.73040 No -0.01437870099874 Locked 777 20090617.004356.000 87627766624 967490878.68740 No -0.01439720531334 Locked 778 20090617.004357.000 87645266624 967674136.30680 No -0.01441570955443 Locked 779 20090617.004358.000 87662766624 967857393.49350 No -0.01443421370132 Locked 780 20090617.004359.000 87680266624 968040650.30370 No -0.01445271776623 Locked 781 20090617.004400.000 87697766624 968223906.79070 No -0.01447122176077 Locked 782 20090617.004401.000 87715266624 968407162.88860 No -0.01448972567059 Locked 783 20090617.004402.000 87732766624 968590418.58300 No -0.01450822949256 Locked 784 20090617.004403.000 87750266624 968773673.90910 No -0.01452673323433 Locked 785 20090617.004404.000 87767766624 968956928.88740 No -0.01454523690039 Locked 786 20090617.004405.000 87785266624 969140183.48930 No -0.01456374048449 Locked 787 20090617.004406.000 87802766624 969323437.73050 No -0.01458224399005 Locked 788 20090617.004407.000 87820266624 969506691.57840 No -0.01460074740998 Locked 789 20090617.004408.000 87837766624 969689945.06570 No -0.0146192507514 Locked 790 20090617.004409.000 87855266624 969873198.18350 No -0.01463775401237 Locked 791 20090617.004410.000 87872766624 970056450.90680 No -0.01465625718745 Locked 792 20090617.004411.000 87890266624 970239703.27930 No -0.01467476028614 Locked 793 20090617.004412.000 87907766624 970422955.30460 No -0.01469326330924 Locked 794 20090617.004413.000 87925266624 970606206.93660 No -0.01471176624671 Locked 795 20090617.004414.000 87942766624 970789458.21300 No -0.01473026910675 Locked 796 20090617.004415.000 87960266624 970972709.13050 No -0.01474877188865 Locked 797 20090617.004416.000 87977766624 971155959.64430 No -0.01476727458266 Locked 798 20090617.004417.000 87995266624 971339209.84660 No -0.01478577720884 Locked 799 20090617.004418.000 88012766624 971522459.64330 No -0.01480427974671 Locked 800 20090617.004419.000 88030266624 971705709.10580 No -0.01482278221181 Locked 801 20090617.004420.000 88047766624 971888958.17160 No -0.01484128459054 Locked 802 20090617.004421.000 88065266624 972072206.90790 No -0.01485978689754 Locked 803 20090617.004422.000 88082766624 972255455.28890 No -0.01487828912717 Locked 804 20090617.004423.000 88100266624 972438703.30160 No -0.01489679127661 Locked 805 20090617.004424.000 88117766624 972621950.94840 No -0.01491529334639 Locked 806 20090617.004425.000 88135266624 972805198.22250 No -0.01493379533501 Locked 807 20090617.004426.000 88152766624 972988445.14110 No -0.01495229724624 Locked 808 20090617.004427.000 88170266624 973171691.70230 No -0.01497079907965 Locked 809 20090617.004428.000 88187766624 973354937.91480 No -0.01498930083714 Locked 810 20090617.004429.000 88205266624 973538183.78160 No -0.01500780251936 Locked 811 20090617.004430.000 88222766624 973721429.28330 No -0.01502630412208 Locked 812 20090617.004431.000 88240266624 973904674.42670 No -0.01504480564679 Locked 813 20090617.004432.000 88257766624 974087919.19800 No -0.01506330709049 Locked 814 20090617.004433.000 88275266624 974271163.63000 No -0.01508180846031 Locked 815 20090617.004434.000 88292766624 974454407.73590 No -0.01510030975913 Locked 816 20090617.004435.000 88310266624 974637651.42200 No -0.01511881096655 Locked 817 20090617.004436.000 88327766624 974820894.80440 No -0.01513731210785 Locked 818 20090617.004437.000 88345266624 975004137.81470 No -0.01515581316812 Locked 819 20090617.004438.000 88362766624 975187380.48120 No -0.01517431415354 Locked 820 20090617.004439.000 88380266624 975370622.78490 No -0.01519281505998 Locked 821 20090617.004440.000 88397766624 975553864.76190 No -0.01521131589527 Locked 822 20090617.004441.000 88415266624 975737106.37020 No -0.01522981665029 Locked 823 20090617.004442.000 88432766624 975920347.60910 No -0.01524831732489 Locked 824 20090617.004443.000 88450266624 976103588.53140 No -0.01526681793055 Locked 825 20090617.004444.000 88467766624 976286829.12330 No -0.01528531846427 Locked 826 20090617.004445.000 88485266624 976470069.33040 No -0.01530381891421 Locked 827 20090617.004446.000 88502766624 976653309.20850 No -0.01532231929252 Locked 828 20090617.004447.000 88520266624 976836548.74240 No -0.01534081959588 Locked 829 20090617.004448.000 88537766624 977019787.92570 No -0.01535931982291 Locked 830 20090617.004449.000 88555266624 977203026.73800 No -0.01537781996916 Locked 831 20090617.004450.000 88572766624 977386265.25130 No -0.01539632005032 Locked 832 20090617.004451.000 88590266624 977569503.39470 No -0.01541482005093 Locked 833 20090617.004452.000 88607766624 977752741.19570 No -0.01543331997699 Locked 834 20090617.004453.000 88625266624 977935978.68130 No -0.01545181983439 Locked 835 20090617.004454.000 88642766624 978119215.80200 No -0.01547031961233 Locked 836 20090617.004455.000 88660266624 978302452.56050 No -0.01548881931141 Locked 837 20090617.004456.000 88677766624 978485688.99980 No -0.01550731894099 Locked 838 20090617.004457.000 88695266624 978668925.08390 No -0.01552581849324 Locked 839 20090617.004458.000 88712766624 978852160.83030 No -0.01554431797196 Locked 840 20090617.004459.000 88730266624 979035396.24120 No -0.01556281737763 Locked 841 20090617.004500.000 88747766624 979218631.31040 No -0.0155813167089 Locked 842 20090617.004501.000 88765266624 979401866.04940 No -0.01559981596828 Locked 843 20090617.004502.000 88782766624 979585100.47860 No -0.0156183151602 Locked 844 20090617.004503.000 88800266624 979768334.54840 No -0.01563681427388 Locked 845 20090617.004504.000 88817766624 979951568.27650 No -0.01565531331316 Locked 846 20090617.004505.000 88835266624 980134801.66170 No -0.01567381227777 Locked 847 20090617.004506.000 88852766624 980318034.72420 No -0.01569231117213 Locked 848 20090617.004507.000 88870266624 980501267.46010 No -0.01571080999538 Locked 849 20090617.004508.000 88887766624 980684499.81690 No -0.01572930873608 Locked 850 20090617.004509.000 88905266624 980867731.85930 No -0.01574780740834 Locked 851 20090617.004510.000 88922766624 981050963.61780 No -0.01576630601877 Locked 852 20090617.004511.000 88940266624 981234195.00940 No -0.01578480454933 Locked 853 20090617.004512.000 88957766624 981417426.08250 No -0.01580330301054 Locked 854 20090617.004513.000 88975266624 981600656.81690 No -0.015821801398 Locked 855 20090617.004514.000 88992766624 981783887.21670 No -0.01584029971261 Locked 856 20090617.004515.000 89010266624 981967117.28120 No -0.01585879795422 Locked 857 20090617.004516.000 89027766624 982150347.03250 No -0.01587729612763 Locked 858 20090617.004517.000 89045266624 982333576.45690 No -0.01589579422987 Locked 859 20090617.004518.000 89062766624 982516805.53790 No -0.01591429225734 Locked 860 20090617.004519.000 89080266624 982700034.30990 No -0.01593279021753 Locked 861 20090617.004520.000 89097766624 982883262.72310 No -0.0159512880996 Locked 862 20090617.004521.000 89115266624 983066490.83310 No -0.01596978591566 Locked 863 20090617.004522.000 89132766624 983249718.59980 No -0.01598828365697 Locked 864 20090617.004523.000 89150266624 983432946.06070 No -0.0160067813317 Locked 865 20090617.004524.000 89167766624 983616173.19850 No -0.01602527893608 Locked 866 20090617.004525.000 89185266624 983799400.01200 No -0.01604377646985 Locked 867 20090617.004526.000 89202766624 983982626.48340 No -0.01606227392913 Locked 868 20090617.004527.000 89220266624 984165852.62290 No -0.01608077131616 Locked 869 20090617.004528.000 89237766624 984349078.46070 No -0.01609926863749 Locked 870 20090617.004529.000 89255266624 984532303.99700 No -0.01611776589318 Locked 871 20090617.004530.000 89272766624 984715529.18170 No -0.01613626307231 Locked 872 20090617.004531.000 89290266624 984898754.07210 No -0.01615476018737 Locked 873 20090617.004532.000 89307766624 985081978.58400 No -0.01617325722002 Locked 874 20090617.004533.000 89325266624 985265202.83270 No -0.01619175419536 Locked 875 20090617.004534.000 89342766624 985448426.73800 No -0.01621025109593 Locked 876 20090617.004535.000 89360266624 985631650.34520 No -0.0162287479316 Locked 877 20090617.004536.000 89377766624 985814873.61390 No -0.01624724469356 Locked 878 20090617.004537.000 89395266624 985998096.57660 No -0.01626574138891 Locked 879 20090617.004538.000 89412766624 986181319.21820 No -0.01628423801434 Locked 880 20090617.004539.000 89430266624 986364541.53510 No -0.01630273456907 Locked 881 20090617.004540.000 89447766624 986547763.55420 No -0.01632123105896 Locked 882 20090617.004541.000 89465266624 986730985.26490 No -0.01633972748171 Locked 883 20090617.004542.000 89482766624 986914206.65130 No -0.01635822383384 Locked 884 20090617.004543.000 89500266624 987097427.72060 No -0.01637672011694 Locked 885 20090617.004544.000 89517766624 987280648.48780 No -0.01639521633426 Locked 886 20090617.004545.000 89535266624 987463868.93250 No -0.01641371248136 Locked 887 20090617.004546.000 89552766624 987647089.06380 No -0.01643220856022 Locked 888 20090617.004547.000 89570266624 987830308.89780 No -0.01645070457436 Locked 889 20090617.004548.000 89587766624 988013528.40200 No -0.01646920051668 Locked 890 20090617.004549.000 89605266624 988196747.63300 No -0.01648769639953 Locked 891 20090617.004550.000 89622766624 988379966.49790 No -0.01650619220266 Locked 892 20090617.004551.000 89640266624 988563185.08940 No -0.01652468794627 Locked 893 20090617.004552.000 89657766624 988746403.36780 No -0.0165431836217 Locked 894 20090617.004553.000 89675266624 988929621.33100 No -0.01656167922851 Locked 895 20090617.004554.000 89692766624 989112838.98120 No -0.01658017476717 Locked 896 20090617.004555.000 89710266624 989296056.33940 No -0.01659867024225 Locked 897 20090617.004556.000 89727766624 989479273.39210 No -0.01661716565082 Locked 898 20090617.004557.000 89745266624 989662490.13660 No -0.01663566099228 Locked 899 20090617.004558.000 89762766624 989845706.57140 No -0.01665415626631 Locked 900 20090617.004559.000 89780266624 990028922.71320 No -0.01667265147655 Locked 901 20090617.004600.000 89797766624 990212138.55090 No -0.01669114662058 Locked 902 20090617.004601.000 89815266624 990395354.04280 No -0.01670964168931 Locked 903 20090617.004602.000 89832766624 990578569.30260 No -0.01672813670751 Locked 904 20090617.004603.000 89850266624 990761784.20750 No -0.01674663164844 Locked 905 20090617.004604.000 89867766624 990944998.82810 No -0.01676512652747 Locked 906 20090617.004605.000 89885266624 991128213.12780 No -0.01678362133663 Locked 907 20090617.004606.000 89902766624 991311427.12840 No -0.01680211608066 Locked 908 20090617.004607.000 89920266624 991494640.83890 No -0.01682061076154 Locked 909 20090617.004608.000 89937766624 991677854.25070 No -0.01683910537737 Locked 910 20090617.004609.000 89955266624 991861067.36550 No -0.01685759992855 Locked 911 20090617.004610.000 89972766624 992044280.19860 No -0.01687609441839 Locked 912 20090617.004611.000 89990266624 992227492.68820 No -0.01689458883343 Locked 913 20090617.004612.000 90007766624 992410704.90960 No -0.01691308319009 Locked 914 20090617.004613.000 90025266624 992593916.80030 No -0.01693157747474 Locked 915 20090617.004614.000 90042766624 992777128.43130 No -0.01695007170285 Locked 916 20090617.004615.000 90060266624 992960339.73330 No -0.01696856585932 Locked 917 20090617.004616.000 90077766624 993143550.77450 No -0.01698705995901 Locked 918 20090617.004617.000 90095266624 993326761.53700 No -0.01700555399802 Locked 919 20090617.004618.000 90112766624 993509971.95500 No -0.01702404796202 Locked 920 20090617.004619.000 90130266624 993693182.10310 No -0.01704254186726 Locked 921 20090617.004620.000 90147766624 993876391.94470 No -0.01706103570576 Locked 922 20090617.004621.000 90165266624 994059601.50940 No -0.01707952948398 Locked 923 20090617.004622.000 90182766624 994242810.79270 No -0.01709802320092 Locked 924 20090617.004623.000 90200266624 994426019.73350 No -0.0171165168433 Locked 925 20090617.004624.000 90217766624 994609228.41230 No -0.01713501042863 Locked 926 20090617.004625.000 90235266624 994792436.81840 No -0.01715350395458 Locked 927 20090617.004626.000 90252766624 994975644.91800 No -0.0171719974138 Locked 928 20090617.004627.000 90270266624 995158852.71890 No -0.01719049080799 Locked 929 20090617.004628.000 90287766624 995342060.25540 No -0.0172089841446 Locked 930 20090617.004629.000 90305266624 995525267.49910 No -0.01722747741747 Locked 931 20090617.004630.000 90322766624 995708474.43030 No -0.01724597062229 Locked 932 20090617.004631.000 90340266624 995891681.07360 No -0.01726446376444 Locked 933 20090617.004632.000 90357766624 996074887.45120 No -0.01728295684873 Locked 934 20090617.004633.000 90375266624 996258093.54350 No -0.0173014498709 Locked 935 20090617.004634.000 90392766624 996441299.33940 No -0.01731994282854 Locked 936 20090617.004635.000 90410266624 996624504.84030 No -0.01733843572195 Locked 937 20090617.004636.000 90427766624 996807710.07280 No -0.01735692855692 Locked 938 20090617.004637.000 90445266624 996990915.02720 No -0.01737542133134 Locked 939 20090617.004638.000 90462766624 997174119.66840 No -0.01739391403757 Locked 940 20090617.004639.000 90480266624 997357324.08370 No -0.01741240669461 Locked 941 20090617.004640.000 90497766624 997540528.16000 No -0.01743089927785 Locked 942 20090617.004641.000 90515266624 997723731.97120 No -0.01744939180336 Locked 943 20090617.004642.000 90532766624 997906935.48780 No -0.01746788426473 Locked 944 20090617.004643.000 90550266624 998090138.72300 No -0.01748637666483 Locked 945 20090617.004644.000 90567766624 998273341.72130 No -0.01750486901335 Locked 946 20090617.004645.000 90585266624 998456544.39720 No -0.01752336129168 Locked 947 20090617.004646.000 90602766624 998639746.81170 No -0.01754185351309 Locked 948 20090617.004647.000 90620266624 998822948.96050 No -0.01756034567665 Locked 949 20090617.004648.000 90637766624 999006150.78720 No -0.01757883777008 Locked 950 20090617.004649.000 90655266624 999189352.38000 No -0.01759732981259 Locked 951 20090617.004650.000 90672766624 999372553.68890 No -0.01761582179328 Locked 952 20090617.004651.000 90690266624 999555754.70690 No -0.01763431371063 Locked 953 20090617.004652.000 90707766624 999738955.45540 No -0.01765280556931 Locked 954 20090617.004653.000 90725266624 999922155.90920 No -0.01767129736382 Locked 955 20090617.004654.000 90742766624 1000105356.12210 No -0.01768978910588 Locked 956 20090617.004655.000 90760266624 1000288556.04640 No -0.0177082807851 Locked 957 20090617.004656.000 90777766624 1000471755.68190 No -0.01772677240145 Locked 958 20090617.004657.000 90795266624 1000654955.04900 No -0.01774526395935 Locked 959 20090617.004658.000 90812766624 1000838154.15790 No -0.01776375546104 Locked 960 20090617.004659.000 90830266624 1001021352.99450 No -0.01778224690344 Locked 961 20090617.004700.000 90847766624 1001204551.55530 No -0.01780073828579 Locked 962 20090617.004701.000 90865266624 1001387749.82150 No -0.017819229604 Locked 963 20090617.004702.000 90882766624 1001570947.82960 No -0.01783772086601 Locked 964 20090617.004703.000 90900266624 1001754145.58520 No -0.01785621207305 Locked 965 20090617.004704.000 90917766624 1001937343.06190 No -0.01787470321936 Locked 966 20090617.004705.000 90935266624 1002120540.27940 No -0.01789319430923 Locked 967 20090617.004706.000 90952766624 1002303737.19860 No -0.01791168533416 Locked 968 20090617.004707.000 90970266624 1002486933.85780 No -0.01793017630248 Locked 969 20090617.004708.000 90987766624 1002670130.25890 No -0.0179486672146 Locked 970 20090617.004709.000 91005266624 1002853326.40250 No -0.01796715807066 Locked 971 20090617.004710.000 91022766624 1003036522.26200 No -0.01798564886486 Locked 972 20090617.004711.000 91040266624 1003219717.84880 No -0.01800413959969 Locked 973 20090617.004712.000 91057766624 1003402913.21890 No -0.01802263028733 Locked 974 20090617.004713.000 91075266624 1003586108.25650 No -0.01804112090258 Locked 975 20090617.004714.000 91092766624 1003769303.06770 No -0.01805961146854 Locked 976 20090617.004715.000 91110266624 1003952497.63360 No -0.01807810198109 Locked 977 20090617.004716.000 91127766624 1004135691.87500 No -0.01809659242298 Locked 978 20090617.004717.000 91145266624 1004318885.90530 No -0.01811508281891 Locked 979 20090617.004718.000 91162766624 1004502079.62690 No -0.01813357314763 Locked 980 20090617.004719.000 91180266624 1004685273.14300 No -0.01815206343161 Locked 981 20090617.004720.000 91197766624 1004868466.35500 No -0.01817055364937 Locked 982 20090617.004721.000 91215266624 1005051659.32880 No -0.01818904381527 Locked 983 20090617.004722.000 91232766624 1005234852.06390 No -0.0182075339292 Locked 984 20090617.004723.000 91250266624 1005418044.47220 No -0.01822602397198 Locked 985 20090617.004724.000 91267766624 1005601236.65670 No -0.01824451396603 Locked 986 20090617.004725.000 91285266624 1005784428.57960 No -0.01826300390312 Locked 987 20090617.004726.000 91302766624 1005967620.24270 No -0.01828149378364 Locked 988 20090617.004727.000 91320266624 1006150811.67430 No -0.01829998361376 Locked 989 20090617.004728.000 91337766624 1006334002.83650 No -0.01831847338523 Locked 990 20090617.004729.000 91355266624 1006517193.68120 No -0.01833696308756 Locked 991 20090617.004730.000 91372766624 1006700384.33630 No -0.01835545274862 Locked 992 20090617.004731.000 91390266624 1006883574.73810 No -0.01837394235452 Locked 993 20090617.004732.000 91407766624 1007066764.84370 No -0.01839243189593 Locked 994 20090617.004733.000 91425266624 1007249954.70330 No -0.01841092138378 Locked 995 20090617.004734.000 91442766624 1007433144.32610 No -0.01842941082008 Locked 996 20090617.004735.000 91460266624 1007616333.68620 No -0.01844790019917 Locked 997 20090617.004736.000 91477766624 1007799522.80030 No -0.01846638952471 Locked 998 20090617.004737.000 91495266624 1007982711.65510 No -0.01848487879378 Locked 999 20090617.004738.000 91512766624 1008165900.24300 No -0.01850336800475 Locked 1000 20090617.004739.000 91530266624 1008349088.60450 No -0.01852185716642 Locked 1001 20090617.004740.000 91547766624 1008532276.69770 No -0.01854034626968 Locked 1002 20090617.004741.000 91565266624 1008715464.54400 No -0.01855883531918 Locked 1003 20090617.004742.000 91582766624 1008898652.15130 No -0.01857732431664 Locked 1004 20090617.004743.000 91600266624 1009081839.49140 No -0.01859581325592 Locked 1005 20090617.004744.000 91617766624 1009265026.61200 No -0.01861430214741 Locked 1006 20090617.004745.000 91635266624 1009448213.43950 No -0.01863279097509 Locked 1007 20090617.004746.000 91652766624 1009631400.02720 No -0.01865127975055 Locked 1008 20090617.004747.000 91670266624 1009814586.37990 No -0.01866976847485 Locked 1009 20090617.004748.000 91687766624 1009997772.49330 No -0.01868825714705 Locked 1010 20090617.004749.000 91705266624 1010180958.34850 No -0.01870674576303 Locked 1011 20090617.004750.000 91722766624 1010364143.95710 No -0.01872523432532 Locked 1012 20090617.004751.000 91740266624 1010547329.31950 No -0.018743722834 Locked 1013 20090617.004752.000 91757766624 1010730514.43610 No -0.01876221128916 Locked 1014 20090617.004753.000 91775266624 1010913699.31880 No -0.0187806996934 Locked 1015 20090617.004754.000 91792766624 1011096883.93160 No -0.01879918803887 Locked 1016 20090617.004755.000 91810266624 1011280068.30450 No -0.01881767633211 Locked 1017 20090617.004756.000 91827766624 1011463252.43570 No -0.01883616457273 Locked 1018 20090617.004757.000 91845266624 1011646436.32060 No -0.01885465275972 Locked 1019 20090617.004758.000 91862766624 1011829619.98420 No -0.01887314089852 Locked 1020 20090617.004759.000 91880266624 1012012803.38440 No -0.01889162897998 Locked 1021 20090617.004800.000 91897766624 1012195986.56750 No -0.01891011701416 Locked 1022 20090617.004801.000 91915266624 1012379169.50530 No -0.01892860499494 Locked 1023 20090617.004802.000 91932766624 1012562352.17670 No -0.01894709291772 Locked 1024 20090617.004803.000 91950266624 1012745534.62830 No -0.01896558079263 Locked 1025 20090617.004804.000 91967766624 1012928716.85370 No -0.0189840686183 Locked 1026 20090617.004805.000 91985266624 1013111898.79810 No -0.01900255638279 Locked 1027 20090617.004806.000 92002766624 1013295080.53920 No -0.01902104410301 Locked 1028 20090617.004807.000 92020266624 1013478262.01430 No -0.01903953176532 Locked 1029 20090617.004808.000 92037766624 1013661443.26380 No -0.0190580193785 Locked 1030 20090617.004809.000 92055266624 1013844624.27260 No -0.01907650693928 Locked 1031 20090617.004810.000 92072766624 1014027805.06290 No -0.01909499445249 Locked 1032 20090617.004811.000 92090266624 1014210985.59550 No -0.01911348190958 Locked 1033 20090617.004812.000 92107766624 1014394165.88140 No -0.01913196931297 Locked 1034 20090617.004813.000 92125266624 1014577345.96430 No -0.01915045667215 Locked 1035 20090617.004814.000 92142766624 1014760525.78790 No -0.01916894397488 Locked 1036 20090617.004815.000 92160266624 1014943705.37500 No -0.01918743122611 Locked 1037 20090617.004816.000 92177766624 1015126884.77520 No -0.01920591843665 Locked 1038 20090617.004817.000 92195266624 1015310063.88800 No -0.01922440558462 Locked 1039 20090617.004818.000 92212766624 1015493242.81930 No -0.01924289269307 Locked 1040 20090617.004819.000 92230266624 1015676421.46930 No -0.01926137974027 Locked 1041 20090617.004820.000 92247766624 1015859599.91530 No -0.01927986674305 Locked 1042 20090617.004821.000 92265266624 1016042778.11530 No -0.01929835369228 Locked 1043 20090617.004822.000 92282766624 1016225956.08340 No -0.01931684059101 Locked 1044 20090617.004823.000 92300266624 1016409133.82700 No -0.01933532744086 Locked 1045 20090617.004824.000 92317766624 1016592311.33390 No -0.01935381423917 Locked 1046 20090617.004825.000 92335266624 1016775488.62990 No -0.01937230099157 Locked 1047 20090617.004826.000 92352766624 1016958665.67750 No -0.01939078768988 Locked 1048 20090617.004827.000 92370266624 1017141842.49120 No -0.01940927433727 Locked 1049 20090617.004828.000 92387766624 1017325019.10640 No -0.01942776094144 Locked 1050 20090617.004829.000 92405266624 1017508195.47950 No -0.01944624749289 Locked 1051 20090617.004830.000 92422766624 1017691371.64280 No -0.01946473399867 Locked 1052 20090617.004831.000 92440266624 1017874547.54350 No -0.01948322044727 Locked 1053 20090617.004832.000 92457766624 1018057723.23910 No -0.01950170685121 Locked 1054 20090617.004833.000 92475266624 1018240898.71550 No -0.01952019320743 Locked 1055 20090617.004834.000 92492766624 1018424073.94210 No -0.01953867950926 Locked 1056 20090617.004835.000 92510266624 1018607248.98880 No -0.01955716577192 Locked 1057 20090617.004836.000 92527766624 1018790423.74410 No -0.01957565197113 Locked 1058 20090617.004837.000 92545266624 1018973598.31780 No -0.0195941381308 Locked 1059 20090617.004838.000 92562766624 1019156772.67030 No -0.01961262424232 Locked 1060 20090617.004839.000 92580266624 1019339946.79340 No -0.01963111030388 Locked 1061 20090617.004840.000 92597766624 1019523120.66530 No -0.01964959631076 Locked 1062 20090617.004841.000 92615266624 1019706294.36580 No -0.01966808228031 Locked 1063 20090617.004842.000 92632766624 1019889467.80750 No -0.01968656819351 Locked 1064 20090617.004843.000 92650266624 1020072641.01390 No -0.01970505405549 Locked 1065 20090617.004844.000 92667766624 1020255814.02470 No -0.01972353987487 Locked 1066 20090617.004845.000 92685266624 1020438986.86140 No -0.01974202565635 Locked 1067 20090617.004846.000 92702766624 1020622159.42350 No -0.01976051137804 Locked 1068 20090617.004847.000 92720266624 1020805331.76820 No -0.0197789970524 Locked 1069 20090617.004848.000 92737766624 1020988503.88510 No -0.01979748267716 Locked 1070 20090617.004849.000 92755266624 1021171675.83240 No -0.01981596826499 Locked 1071 20090617.004850.000 92772766624 1021354847.48280 No -0.01983445378818 Locked 1072 20090617.004851.000 92790266624 1021538018.96760 No -0.01985293927531 Locked 1073 20090617.004852.000 92807766624 1021721190.21880 No -0.01987142471158 Locked 1074 20090617.004853.000 92825266624 1021904361.28710 No -0.01988991010803 Locked 1075 20090617.004854.000 92842766624 1022087532.13520 No -0.01990839545654 Locked 1076 20090617.004855.000 92860266624 1022270702.74970 No -0.01992688075418 Locked 1077 20090617.004856.000 92877766624 1022453873.15620 No -0.01994536600654 Locked 1078 20090617.004857.000 92895266624 1022637043.29360 No -0.0199638512003 Locked 1079 20090617.004858.000 92912766624 1022820213.28040 No -0.01998233636127 Locked 1080 20090617.004859.000 92930266624 1023003383.05360 No -0.02000082147574 Locked 1081 20090617.004900.000 92947766624 1023186552.55820 No -0.02001930653173 Locked 1082 20090617.004901.000 92965266624 1023369721.91020 No -0.02003779155449 Locked 1083 20090617.004902.000 92982766624 1023552891.03940 No -0.02005627652874 Locked 1084 20090617.004903.000 93000266624 1023736059.93910 No -0.02007476145302 Locked 1085 20090617.004904.000 93017766624 1023919228.64680 No -0.0200932463355 Locked 1086 20090617.004905.000 93035266624 1024102397.12200 No -0.02011173116736 Locked 1087 20090617.004906.000 93052766624 1024285565.39950 No -0.02013021595617 Locked 1088 20090617.004907.000 93070266624 1024468733.46010 No -0.02014870069776 Locked 1089 20090617.004908.000 93087766624 1024651901.30170 No -0.02016718539166 Locked 1090 20090617.004909.000 93105266624 1024835068.95410 No -0.02018567004437 Locked 1091 20090617.004910.000 93122766624 1025018236.40450 No -0.0202041546531 Locked 1092 20090617.004911.000 93140266624 1025201403.62580 No -0.02022263921194 Locked 1093 20090617.004912.000 93157766624 1025384570.63290 No -0.02024112372415 Locked 1094 20090617.004913.000 93175266624 1025567737.45360 No -0.02025960819578 Locked 1095 20090617.004914.000 93192766624 1025750904.06080 No -0.02027809262092 Locked 1096 20090617.004915.000 93210266624 1025934070.46630 No -0.02029657700214 Locked 1097 20090617.004916.000 93227766624 1026117236.64090 No -0.02031506133309 Locked 1098 20090617.004917.000 93245266624 1026300402.63740 No -0.02033354562526 Locked 1099 20090617.004918.000 93262766624 1026483568.44800 No -0.02035202987696 Locked 1100 20090617.004919.000 93280266624 1026666734.01940 No -0.02037051407657 Locked 1101 20090617.004920.000 93297766624 1026849899.39260 No -0.02038899823304 Locked 1102 20090617.004921.000 93315266624 1027033064.54070 No -0.02040748234049 Locked 1103 20090617.004922.000 93332766624 1027216229.53050 No -0.02042596641347 Locked 1104 20090617.004923.000 93350266624 1027399394.29750 No -0.02044445043795 Locked 1105 20090617.004924.000 93367766624 1027582558.85750 No -0.02046293441735 Locked 1106 20090617.004925.000 93385266624 1027765723.22310 No -0.02048141835443 Locked 1107 20090617.004926.000 93402766624 1027948887.36930 No -0.02049990224374 Locked 1108 20090617.004927.000 93420266624 1028132051.36900 No -0.02051838610116 Locked 1109 20090617.004928.000 93437766624 1028315215.09920 No -0.02053686989989 Locked 1110 20090617.004929.000 93455266624 1028498378.65850 No -0.02055535366142 Locked 1111 20090617.004930.000 93472766624 1028681542.03420 No -0.02057383738296 Locked 1112 20090617.004931.000 93490266624 1028864705.19280 No -0.02059232105725 Locked 1113 20090617.004932.000 93507766624 1029047868.15070 No -0.02061080468783 Locked 1114 20090617.004933.000 93525266624 1029231030.89920 No -0.02062928827282 Locked 1115 20090617.004934.000 93542766624 1029414193.48820 No -0.02064777182308 Locked 1116 20090617.004935.000 93560266624 1029597355.84610 No -0.02066625532303 Locked 1117 20090617.004936.000 93577766624 1029780517.99580 No -0.02068473877764 Locked 1118 20090617.004937.000 93595266624 1029963680.02600 No -0.02070322220624 Locked 1119 20090617.004938.000 93612766624 1030146841.79590 No -0.02072170557816 Locked 1120 20090617.004939.000 93630266624 1030330003.38780 No -0.02074018891132 Locked 1121 20090617.004940.000 93647766624 1030513164.76330 No -0.02075867219737 Locked 1122 20090617.004941.000 93665266624 1030696325.95770 No -0.02077715544399 Locked 1123 20090617.004942.000 93682766624 1030879486.97930 No -0.02079563865298 Locked 1124 20090617.004943.000 93700266624 1031062647.76810 No -0.02081412181129 Locked 1125 20090617.004944.000 93717766624 1031245808.38830 No -0.02083260493289 Locked 1126 20090617.004945.000 93735266624 1031428968.80840 No -0.02085108801092 Locked 1127 20090617.004946.000 93752766624 1031612129.05950 No -0.02086957105216 Locked 1128 20090617.004947.000 93770266624 1031795289.10660 No -0.02088805404897 Locked 1129 20090617.004948.000 93787766624 1031978448.94860 No -0.02090653700114 Locked 1130 20090617.004949.000 93805266624 1032161608.59150 No -0.02092501990995 Locked 1131 20090617.004950.000 93822766624 1032344768.07470 No -0.02094350278399 Locked 1132 20090617.004951.000 93840266624 1032527927.34760 No -0.02096198561224 Locked 1133 20090617.004952.000 93857766624 1032711086.44280 No -0.02098046840181 Locked 1134 20090617.004953.000 93875266624 1032894245.35170 No -0.0209989511508 Locked 1135 20090617.004954.000 93892766624 1033077404.05520 No -0.02101743385508 Locked 1136 20090617.004955.000 93910266624 1033260562.58560 No -0.02103591652167 Locked 1137 20090617.004956.000 93927766624 1033443720.92600 No -0.02105439914689 Locked 1138 20090617.004957.000 93945266624 1033626879.06770 No -0.02107288172885 Locked 1139 20090617.004958.000 93962766624 1033810037.03960 No -0.02109136427384 Locked 1140 20090617.004959.000 93980266624 1033993194.80600 No -0.02110984677408 Locked 1141 20090617.005000.000 93997766624 1034176352.39370 No -0.02112832923542 Locked 1142 20090617.005001.000 94015266624 1034359509.79340 No -0.02114681165582 Locked 1143 20090617.005002.000 94032766624 1034542667.02230 No -0.02116529403904 Locked 1144 20090617.005003.000 94050266624 1034725824.03990 No -0.02118377637625 Locked 1145 20090617.005004.000 94067766624 1034908980.87400 No -0.0212022586735 Locked 1146 20090617.005005.000 94085266624 1035092137.53320 No -0.02122074093268 Locked 1147 20090617.005006.000 94102766624 1035275294.04520 No -0.02123922315981 Locked 1148 20090617.005007.000 94120266624 1035458450.31440 No -0.02125770533407 Locked 1149 20090617.005008.000 94137766624 1035641606.45580 No -0.0212761874805 Locked 1150 20090617.005009.000 94155266624 1035824762.37430 No -0.02129466957841 Locked 1151 20090617.005010.000 94172766624 1036007918.11800 No -0.02131315163825 Locked 1152 20090617.005011.000 94190266624 1036191073.66790 No -0.0213316336559 Locked 1153 20090617.005012.000 94207766624 1036374229.07460 No -0.02135011564237 Locked 1154 20090617.005013.000 94225266624 1036557384.26460 No -0.02136859758166 Locked 1155 20090617.005014.000 94242766624 1036740539.29600 No -0.02138707948642 Locked 1156 20090617.005015.000 94260266624 1036923694.14970 No -0.02140556135248 Locked 1157 20090617.005016.000 94277766624 1037106848.79220 No -0.02142404317257 Locked 1158 20090617.005017.000 94295266624 1037290003.32820 No -0.02144252496946 Locked 1159 20090617.005018.000 94312766624 1037473157.63240 No -0.02146100671589 Locked 1160 20090617.005019.000 94330266624 1037656311.75360 No -0.02147948842247 Locked 1161 20090617.005020.000 94347766624 1037839465.70790 No -0.02149797009271 Locked 1162 20090617.005021.000 94365266624 1038022619.50670 No -0.02151645172909 Locked 1163 20090617.005022.000 94382766624 1038205773.09950 No -0.02153493332063 Locked 1164 20090617.005023.000 94400266624 1038388926.53790 No -0.02155341487854 Locked 1165 20090617.005024.000 94417766624 1038572079.76710 No -0.02157189639091 Locked 1166 20090617.005025.000 94435266624 1038755232.85000 No -0.02159037787142 Locked 1167 20090617.005026.000 94452766624 1038938385.73430 No -0.02160885930869 Locked 1168 20090617.005027.000 94470266624 1039121538.45930 No -0.02162734071128 Locked 1169 20090617.005028.000 94487766624 1039304691.00960 No -0.02164582207583 Locked 1170 20090617.005029.000 94505266624 1039487843.36460 No -0.02166430339786 Locked 1171 20090617.005030.000 94522766624 1039670995.58010 No -0.02168278468952 Locked 1172 20090617.005031.000 94540266624 1039854147.60730 No -0.02170126594017 Locked 1173 20090617.005032.000 94557766624 1040037299.48470 No -0.02171974715821 Locked 1174 20090617.005033.000 94575266624 1040220451.17730 No -0.02173822833602 Locked 1175 20090617.005034.000 94592766624 1040403602.69750 No -0.02175670947629 Locked 1176 20090617.005035.000 94610266624 1040586754.04670 No -0.02177519057932 Locked 1177 20090617.005036.000 94627766624 1040769905.20030 No -0.02179367163977 Locked 1178 20090617.005037.000 94645266624 1040953056.22810 No -0.02181215267283 Locked 1179 20090617.005038.000 94662766624 1041136207.07680 No -0.0218306336669 Locked 1180 20090617.005039.000 94680266624 1041319357.73860 No -0.02184911462027 Locked 1181 20090617.005040.000 94697766624 1041502508.24650 No -0.02186759554013 Locked 1182 20090617.005041.000 94715266624 1041685658.58950 No -0.02188607642409 Locked 1183 20090617.005042.000 94732766624 1041868808.71260 No -0.02190455726017 Locked 1184 20090617.005043.000 94750266624 1042051958.69790 No -0.02192303806624 Locked 1185 20090617.005044.000 94767766624 1042235108.54800 No -0.02194151884288 Locked 1186 20090617.005045.000 94785266624 1042418258.22560 No -0.02195999958197 Locked 1187 20090617.005046.000 94802766624 1042601407.70230 No -0.02197848027731 Locked 1188 20090617.005047.000 94820266624 1042784557.04550 No -0.02199696094358 Locked 1189 20090617.005048.000 94837766624 1042967706.19680 No -0.02201544156807 Locked 1190 20090617.005049.000 94855266624 1043150855.20270 No -0.0220339221609 Locked 1191 20090617.005050.000 94872766624 1043334004.02190 No -0.02205240271309 Locked 1192 20090617.005051.000 94890266624 1043517152.67760 No -0.02207088322967 Locked 1193 20090617.005052.000 94907766624 1043700301.20660 No -0.02208936371867 Locked 1194 20090617.005053.000 94925266624 1043883449.52850 No -0.02210784416258 Locked 1195 20090617.005054.000 94942766624 1044066597.72060 No -0.02212632457822 Locked 1196 20090617.005055.000 94960266624 1044249745.72310 No -0.02214480495259 Locked 1197 20090617.005056.000 94977766624 1044432893.56830 No -0.02216328529271 Locked 1198 20090617.005057.000 94995266624 1044616041.27380 No -0.02218176560241 Locked 1199 20090617.005058.000 95012766624 1044799188.81020 No -0.02220024587529 Locked 1200 20090617.005059.000 95030266624 1044982336.20140 No -0.02221872611655 Locked 1201 20090617.005100.000 95047766624 1045165483.36320 No -0.02223720630787 Locked 1202 20090617.005101.000 95065266624 1045348630.43160 No -0.02225568647886 Locked 1203 20090617.005102.000 95082766624 1045531777.32460 No -0.02227416661165 Locked 1204 20090617.005103.000 95100266624 1045714924.03270 No -0.02229264670419 Locked 1205 20090617.005104.000 95117766624 1045898070.60890 No -0.02231112676801 Locked 1206 20090617.005105.000 95135266624 1046081217.03250 No -0.0223296067986 Locked 1207 20090617.005106.000 95152766624 1046264363.27890 No -0.02234808679061 Locked 1208 20090617.005107.000 95170266624 1046447509.35290 No -0.02236656674509 Locked 1209 20090617.005108.000 95187766624 1046630655.30060 No -0.02238504667206 Locked 1210 20090617.005109.000 95205266624 1046813801.07710 No -0.02240352656176 Locked 1211 20090617.005110.000 95222766624 1046996946.71610 No -0.02242200642153 Locked 1212 20090617.005111.000 95240266624 1047180092.16250 No -0.02244048623936 Locked 1213 20090617.005112.000 95257766624 1047363237.47100 No -0.02245896602716 Locked 1214 20090617.005113.000 95275266624 1047546382.63360 No -0.0224774457832 Locked 1215 20090617.005114.000 95292766624 1047729527.60750 No -0.02249592549815 Locked 1216 20090617.005115.000 95310266624 1047912672.46240 No -0.02251440518719 Locked 1217 20090617.005116.000 95327766624 1048095817.16680 No -0.02253288484347 Locked 1218 20090617.005117.000 95345266624 1048278961.70580 No -0.02255136446373 Locked 1219 20090617.005118.000 95362766624 1048462106.08990 No -0.02256984405026 Locked 1220 20090617.005119.000 95380266624 1048645250.32280 No -0.02258832360388 Locked 1221 20090617.005120.000 95397766624 1048828394.38880 No -0.02260680312116 Locked 1222 20090617.005121.000 95415266624 1049011538.33580 No -0.02262528261252 Locked 1223 20090617.005122.000 95432766624 1049194682.09320 No -0.02264376206261 Locked 1224 20090617.005123.000 95450266624 1049377825.74630 No -0.02266224148998 Locked 1225 20090617.005124.000 95467766624 1049560969.19990 No -0.02268072087392 Locked 1226 20090617.005125.000 95485266624 1049744112.50780 No -0.02269920022614 Locked 1227 20090617.005126.000 95502766624 1049927255.66720 No -0.02271767954602 Locked 1228 20090617.005127.000 95520266624 1050110398.69710 No -0.02273615883771 Locked 1229 20090617.005128.000 95537766624 1050293541.55860 No -0.02275463809273 Locked 1230 20090617.005129.000 95555266624 1050476684.30150 No -0.02277311732193 Locked 1231 20090617.005130.000 95572766624 1050659826.86020 No -0.02279159651103 Locked 1232 20090617.005131.000 95590266624 1050842969.26900 No -0.02281007566748 Locked 1233 20090617.005132.000 95607766624 1051026111.55120 No -0.02282855479637 Locked 1234 20090617.005133.000 95625266624 1051209253.67170 No -0.02284703389006 Locked 1235 20090617.005134.000 95642766624 1051392395.65580 No -0.02286551295405 Locked 1236 20090617.005135.000 95660266624 1051575537.50100 No -0.02288399198779 Locked 1237 20090617.005136.000 95677766624 1051758679.19430 No -0.02290247098846 Locked 1238 20090617.005137.000 95695266624 1051941820.72780 No -0.02292094995434 Locked 1239 20090617.005138.000 95712766624 1052124962.12480 No -0.0229394288905 Locked 1240 20090617.005139.000 95730266624 1052308103.37910 No -0.02295790779559 Locked 1241 20090617.005140.000 95747766624 1052491244.47680 No -0.02297638666658 Locked 1242 20090617.005141.000 95765266624 1052674385.42960 No -0.02299486550602 Locked 1243 20090617.005142.000 95782766624 1052857526.25160 No -0.02301334431699 Locked 1244 20090617.005143.000 95800266624 1053040666.94160 No -0.02303182309921 Locked 1245 20090617.005144.000 95817766624 1053223807.46070 No -0.02305030184423 Locked 1246 20090617.005145.000 95835266624 1053406947.85930 No -0.02306878056301 Locked 1247 20090617.005146.000 95852766624 1053590088.09870 No -0.02308725924712 Locked 1248 20090617.005147.000 95870266624 1053773228.21040 No -0.02310573790344 Locked 1249 20090617.005148.000 95887766624 1053956368.16690 No -0.02312421652596 Locked 1250 20090617.005149.000 95905266624 1054139508.00800 No -0.02314269512335 Locked 1251 20090617.005150.000 95922766624 1054322647.68480 No -0.02316117368497 Locked 1252 20090617.005151.000 95940266624 1054505787.22170 No -0.02317965221614 Locked 1253 20090617.005152.000 95957766624 1054688926.63670 No -0.02319813072076 Locked 1254 20090617.005153.000 95975266624 1054872065.89130 No -0.02321660919045 Locked 1255 20090617.005154.000 95992766624 1055055205.03380 No -0.02323508763574 Locked 1256 20090617.005155.000 96010266624 1055238344.03170 No -0.02325356604955 Locked 1257 20090617.005156.000 96027766624 1055421482.87500 No -0.02327204442969 Locked 1258 20090617.005157.000 96045266624 1055604621.58170 No -0.0232905227801 Locked 1259 20090617.005158.000 96062766624 1055787760.13640 No -0.02330900109741 Locked 1260 20090617.005159.000 96080266624 1055970898.59050 No -0.02332747939281 Locked 1261 20090617.005200.000 96097766624 1056154036.91150 No -0.02334595765924 Locked 1262 20090617.005201.000 96115266624 1056337175.06590 No -0.02336443588939 Locked 1263 20090617.005202.000 96132766624 1056520313.08910 No -0.02338291409097 Locked 1264 20090617.005203.000 96150266624 1056703451.01170 No -0.02340139227066 Locked 1265 20090617.005204.000 96167766624 1056886588.77030 No -0.02341987041463 Locked 1266 20090617.005205.000 96185266624 1057069726.37930 No -0.02343834852603 Locked 1267 20090617.005206.000 96202766624 1057252863.89120 No -0.0234568266163 Locked 1268 20090617.005207.000 96220266624 1057436001.25350 No -0.02347530467398 Locked 1269 20090617.005208.000 96237766624 1057619138.46140 No -0.02349378269806 Locked 1270 20090617.005209.000 96255266624 1057802275.56430 No -0.02351226069927 Locked 1271 20090617.005210.000 96272766624 1057985412.50870 No -0.02353073866597 Locked 1272 20090617.005211.000 96290266624 1058168549.34900 No -0.02354921661 Locked 1273 20090617.005212.000 96307766624 1058351686.03220 No -0.02356769451983 Locked 1274 20090617.005213.000 96325266624 1058534822.58370 No -0.02358617240099 Locked 1275 20090617.005214.000 96342766624 1058717959.00610 No -0.02360465025403 Locked 1276 20090617.005215.000 96360266624 1058901095.29690 No -0.02362312807843 Locked 1277 20090617.005216.000 96377766624 1059084231.46500 No -0.0236416058761 Locked 1278 20090617.005217.000 96395266624 1059267367.49690 No -0.02366008364413 Locked 1279 20090617.005218.000 96412766624 1059450503.40790 No -0.02367856138583 Locked 1280 20090617.005219.000 96430266624 1059633639.20600 No -0.02369703910294 Locked 1281 20090617.005220.000 96447766624 1059816774.84930 No -0.02371551678636 Locked 1282 20090617.005221.000 96465266624 1059999910.38940 No -0.0237339944473 Locked 1283 20090617.005222.000 96482766624 1060183045.77280 No -0.02375247207413 Locked 1284 20090617.005223.000 96500266624 1060366181.03410 No -0.02377094967437 Locked 1285 20090617.005224.000 96517766624 1060549316.15590 No -0.02378942724424 Locked 1286 20090617.005225.000 96535266624 1060732451.18090 No -0.02380790479303 Locked 1287 20090617.005226.000 96552766624 1060915586.07870 No -0.02382638231413 Locked 1288 20090617.005227.000 96570266624 1061098720.82460 No -0.02384485980215 Locked 1289 20090617.005228.000 96587766624 1061281855.46120 No -0.02386333726638 Locked 1290 20090617.005229.000 96605266624 1061464989.97760 No -0.02388181470444 Locked 1291 20090617.005230.000 96622766624 1061648124.31400 No -0.0239002921033 Locked 1292 20090617.005231.000 96640266624 1061831258.56550 No -0.02391876948368 Locked 1293 20090617.005232.000 96657766624 1062014392.69930 No -0.02393724683843 Locked 1294 20090617.005233.000 96675266624 1062197526.71680 No -0.02395572416786 Locked 1295 20090617.005234.000 96692766624 1062380660.59480 No -0.02397420146692 Locked 1296 20090617.005235.000 96710266624 1062563794.35760 No -0.02399267874089 Locked 1297 20090617.005236.000 96727766624 1062746927.96050 No -0.02401115598005 Locked 1298 20090617.005237.000 96745266624 1062930061.50010 No -0.02402963320543 Locked 1299 20090617.005238.000 96762766624 1063113194.87110 No -0.0240481103941 Locked 1300 20090617.005239.000 96780266624 1063296328.15600 No -0.02406658756403 Locked 1301 20090617.005240.000 96797766624 1063479461.31000 No -0.02408506470545 Locked 1302 20090617.005241.000 96815266624 1063662594.32120 No -0.02410354181578 Locked 1303 20090617.005242.000 96832766624 1063845727.21780 No -0.02412201890116 Locked 1304 20090617.005243.000 96850266624 1064028860.00260 No -0.02414049596219 Locked 1305 20090617.005244.000 96867766624 1064211992.66160 No -0.02415897299584 Locked 1306 20090617.005245.000 96885266624 1064395125.21500 No -0.02417745000649 Locked 1307 20090617.005246.000 96902766624 1064578257.62630 No -0.02419592698621 Locked 1308 20090617.005247.000 96920266624 1064761389.93400 No -0.02421440394337 Locked 1309 20090617.005248.000 96937766624 1064944522.11060 No -0.02423288087198 Locked 1310 20090617.005249.000 96955266624 1065127654.18930 No -0.02425135777928 Locked 1311 20090617.005250.000 96972766624 1065310786.14720 No -0.02426983466028 Locked 1312 20090617.005251.000 96990266624 1065493917.97880 No -0.02428831151377 Locked 1313 20090617.005252.000 97007766624 1065677049.68470 No -0.0243067883399 Locked 1314 20090617.005253.000 97025266624 1065860181.28450 No -0.02432526514293 Locked 1315 20090617.005254.000 97042766624 1066043312.78320 No -0.02434374192395 Locked 1316 20090617.005255.000 97060266624 1066226444.14090 No -0.02436221867426 Locked 1317 20090617.005256.000 97077766624 1066409575.39640 No -0.02438069540233 Locked 1318 20090617.005257.000 97095266624 1066592706.52270 No -0.02439917210226 Locked 1319 20090617.005258.000 97112766624 1066775837.57400 No -0.02441764878587 Locked 1320 20090617.005259.000 97130266624 1066958968.46650 No -0.0244361254349 Locked 1321 20090617.005300.000 97147766624 1067142099.25520 No -0.02445460206132 Locked 1322 20090617.005301.000 97165266624 1067325229.95760 No -0.02447307866896 Locked 1323 20090617.005302.000 97182766624 1067508360.50520 No -0.0244915552429 Locked 1324 20090617.005303.000 97200266624 1067691490.94520 No -0.0245100317934 Locked 1325 20090617.005304.000 97217766624 1067874621.30910 No -0.02452850832734 Locked 1326 20090617.005305.000 97235266624 1068057751.53440 No -0.0245469848311 Locked 1327 20090617.005306.000 97252766624 1068240881.64010 No -0.02456546130882 Locked 1328 20090617.005307.000 97270266624 1068424011.65100 No -0.0245839377659 Locked 1329 20090617.005308.000 97287766624 1068607141.54140 No -0.02460241419674 Locked 1330 20090617.005309.000 97305266624 1068790271.31400 No -0.02462089060194 Locked 1331 20090617.005310.000 97322766624 1068973400.96770 No -0.02463936698125 Locked 1332 20090617.005311.000 97340266624 1069156530.55050 No -0.02465784334512 Locked 1333 20090617.005312.000 97357766624 1069339660.00170 No -0.02467631968033 Locked 1334 20090617.005313.000 97375266624 1069522789.32470 No -0.02469479598764 Locked 1335 20090617.005314.000 97392766624 1069705918.55510 No -0.02471327227478 Locked 1336 20090617.005315.000 97410266624 1069889047.69520 No -0.02473174854226 Locked 1337 20090617.005316.000 97427766624 1070072176.70060 No -0.02475022478041 Locked 1338 20090617.005317.000 97445266624 1070255305.60320 No -0.02476870099618 Locked 1339 20090617.005318.000 97462766624 1070438434.40570 No -0.02478717719016 Locked 1340 20090617.005319.000 97480266624 1070621563.08830 No -0.02480565335803 Locked 1341 20090617.005320.000 97497766624 1070804691.68030 No -0.02482412950618 Locked 1342 20090617.005321.000 97515266624 1070987820.15800 No -0.02484260562943 Locked 1343 20090617.005322.000 97532766624 1071170948.55330 No -0.02486108173475 Locked 1344 20090617.005323.000 97550266624 1071354076.83000 No -0.02487955781425 Locked 1345 20090617.005324.000 97567766624 1071537204.96460 No -0.0248980338628 Locked 1346 20090617.005325.000 97585266624 1071720333.05980 No -0.02491650990278 Locked 1347 20090617.005326.000 97602766624 1071903460.99450 No -0.02493498590781 Locked 1348 20090617.005327.000 97620266624 1072086588.85530 No -0.02495346189675 Locked 1349 20090617.005328.000 97637766624 1072269716.60920 No -0.02497193786242 Locked 1350 20090617.005329.000 97655266624 1072452844.23180 No -0.02499041379949 Locked 1351 20090617.005330.000 97672766624 1072635971.81180 No -0.0250088897273 Locked 1352 20090617.005331.000 97690266624 1072819099.21960 No -0.02502736561761 Locked 1353 20090617.005332.000 97707766624 1073002226.57250 No -0.02504584149596 Locked 1354 20090617.005333.000 97725266624 1073185353.79410 No -0.02506431734573 Locked 1355 20090617.005334.000 97742766624 1073368480.90620 No -0.02508279317166 Locked 1356 20090617.005335.000 97760266624 1073551607.94210 No -0.025101268981 Locked 1357 20090617.005336.000 97777766624 1073734734.86870 No -0.02511974476654 Locked 1358 20090617.005337.000 97795266624 1073917861.67890 No -0.02513822052673 Locked 1359 20090617.005338.000 97812766624 1074100988.41080 No -0.02515669626988 Locked 1360 20090617.005339.000 97830266624 1074284115.03620 No -0.02517517198984 Locked 1361 20090617.005340.000 97847766624 1074467241.56570 No -0.02519364768892 Locked 1362 20090617.005341.000 97865266624 1074650367.98870 No -0.02521212336481 Locked 1363 20090617.005342.000 97882766624 1074833494.31500 No -0.02523059901965 Locked 1364 20090617.005343.000 97900266624 1075016620.53480 No -0.02524907465129 Locked 1365 20090617.005344.000 97917766624 1075199746.68390 No -0.02526755026755 Locked 1366 20090617.005345.000 97935266624 1075382872.71490 No -0.02528602585809 Locked 1367 20090617.005346.000 97952766624 1075565998.64230 No -0.02530450142608 Locked 1368 20090617.005347.000 97970266624 1075749124.49210 No -0.02532297697716 Locked 1369 20090617.005348.000 97987766624 1075932250.22040 No -0.0253414525018 Locked 1370 20090617.005349.000 98005266624 1076115375.88880 No -0.02535992801339 Locked 1371 20090617.005350.000 98022766624 1076298501.43870 No -0.02537840349918 Locked 1372 20090617.005351.000 98040266624 1076481626.88080 No -0.02539687896151 Locked 1373 20090617.005352.000 98057766624 1076664752.27440 No -0.02541535441327 Locked 1374 20090617.005353.000 98075266624 1076847877.51210 No -0.02543382983109 Locked 1375 20090617.005354.000 98092766624 1077031002.68960 No -0.02545230523579 Locked 1376 20090617.005355.000 98110266624 1077214127.74400 No -0.0254707806137 Locked 1377 20090617.005356.000 98127766624 1077397252.74470 No -0.02548925597992 Locked 1378 20090617.005357.000 98145266624 1077580377.60860 No -0.02550773131635 Locked 1379 20090617.005358.000 98162766624 1077763502.40450 No -0.02552620663797 Locked 1380 20090617.005359.000 98180266624 1077946627.10540 No -0.02554468193892 Locked 1381 20090617.005400.000 98197766624 1078129751.70920 No -0.02556315721871 Locked 1382 20090617.005401.000 98215266624 1078312876.22180 No -0.02558163247866 Locked 1383 20090617.005402.000 98232766624 1078496000.63080 No -0.02560010771604 Locked 1384 20090617.005403.000 98250266624 1078679124.94190 No -0.02561858293211 Locked 1385 20090617.005404.000 98267766624 1078862249.17130 No -0.02563705813039 Locked 1386 20090617.005405.000 98285266624 1079045373.32050 No -0.02565553331121 Locked 1387 20090617.005406.000 98302766624 1079228497.38220 No -0.02567400847298 Locked 1388 20090617.005407.000 98320266624 1079411621.33880 No -0.02569248361187 Locked 1389 20090617.005408.000 98337766624 1079594745.22730 No -0.02571095873593 Locked 1390 20090617.005409.000 98355266624 1079777869.02010 No -0.02572943383915 Locked 1391 20090617.005410.000 98372766624 1079960992.69290 No -0.02574790891624 Locked 1392 20090617.005411.000 98390266624 1080144116.30500 No -0.02576638398012 Locked 1393 20090617.005412.000 98407766624 1080327239.83990 No -0.02578485902719 Locked 1394 20090617.005413.000 98425266624 1080510363.28200 No -0.02580333405405 Locked 1395 20090617.005414.000 98442766624 1080693486.60930 No -0.02582180905592 Locked 1396 20090617.005415.000 98460266624 1080876609.85750 No -0.02584028404057 Locked 1397 20090617.005416.000 98477766624 1081059733.01770 No -0.02585875900605 Locked 1398 20090617.005417.000 98495266624 1081242856.12040 No -0.02587723395902 Locked 1399 20090617.005418.000 98512766624 1081425979.10850 No -0.02589570888704 Locked 1400 20090617.005419.000 98530266624 1081609102.00430 No -0.02591418379495 Locked 1401 20090617.005420.000 98547766624 1081792224.84710 No -0.02593265869133 Locked 1402 20090617.005421.000 98565266624 1081975347.57690 No -0.02595113356311 Locked 1403 20090617.005422.000 98582766624 1082158470.22250 No -0.02596960841655 Locked 1404 20090617.005423.000 98600266624 1082341592.78560 No -0.02598808325203 Locked 1405 20090617.005424.000 98617766624 1082524715.28730 No -0.02600655807415 Locked 1406 20090617.005425.000 98635266624 1082707837.67660 No -0.02602503287178 Locked 1407 20090617.005426.000 98652766624 1082890959.98470 No -0.02604350765174 Locked 1408 20090617.005427.000 98670266624 1083074082.20300 No -0.02606198241215 Locked 1409 20090617.005428.000 98687766624 1083257204.36240 No -0.02608045715974 Locked 1410 20090617.005429.000 98705266624 1083440326.43020 No -0.02609893188737 Locked 1411 20090617.005430.000 98722766624 1083623448.42400 No -0.0261174065989 Locked 1412 20090617.005431.000 98740266624 1083806570.31220 No -0.02613588128744 Locked 1413 20090617.005432.000 98757766624 1083989692.14050 No -0.02615435596293 Locked 1414 20090617.005433.000 98775266624 1084172813.87110 No -0.02617283061715 Locked 1415 20090617.005434.000 98792766624 1084355935.50350 No -0.02619130524999 Locked 1416 20090617.005435.000 98810266624 1084539057.10210 No -0.02620977987548 Locked 1417 20090617.005436.000 98827766624 1084722178.60000 No -0.02622825447903 Locked 1418 20090617.005437.000 98845266624 1084905300.01330 No -0.02624672906417 Locked 1419 20090617.005438.000 98862766624 1085088421.32410 No -0.02626520362699 Locked 1420 20090617.005439.000 98880266624 1085271542.56880 No -0.02628367817541 Locked 1421 20090617.005440.000 98897766624 1085454663.74350 No -0.0263021527086 Locked 1422 20090617.005441.000 98915266624 1085637784.81370 No -0.02632062721903 Locked 1423 20090617.005442.000 98932766624 1085820905.85800 No -0.02633910172383 Locked 1424 20090617.005443.000 98950266624 1086004026.80490 No -0.02635757620742 Locked 1425 20090617.005444.000 98967766624 1086187147.66290 No -0.02637605067165 Locked 1426 20090617.005445.000 98985266624 1086370268.44910 No -0.02639452512025 Locked 1427 20090617.005446.000 99002766624 1086553389.15000 No -0.02641299955027 Locked 1428 20090617.005447.000 99020266624 1086736509.79360 No -0.02643147396782 Locked 1429 20090617.005448.000 99037766624 1086919630.35260 No -0.02644994836695 Locked 1430 20090617.005449.000 99055266624 1087102750.82240 No -0.02646842274666 Locked 1431 20090617.005450.000 99072766624 1087285871.21470 No -0.0264868971095 Locked 1432 20090617.005451.000 99090266624 1087468991.56790 No -0.02650537146382 Locked 1433 20090617.005452.000 99107766624 1087652111.82760 No -0.02652384579779 Locked 1434 20090617.005453.000 99125266624 1087835231.98490 No -0.02654232010945 Locked 1435 20090617.005454.000 99142766624 1088018352.10050 No -0.02656079441205 Locked 1436 20090617.005455.000 99160266624 1088201472.12250 No -0.02657926869426 Locked 1437 20090617.005456.000 99177766624 1088384592.08990 No -0.02659774296458 Locked 1438 20090617.005457.000 99195266624 1088567711.97970 No -0.02661621721801 Locked 1439 20090617.005458.000 99212766624 1088750831.77930 No -0.02663469145179 Locked 1440 20090617.005459.000 99230266624 1088933951.51910 No -0.02665316567256 Locked 1441 20090617.005500.000 99247766624 1089117071.18520 No -0.02667163987728 Locked 1442 20090617.005501.000 99265266624 1089300190.77960 No -0.02669011406639 Locked 1443 20090617.005502.000 99282766624 1089483310.29000 No -0.02670858823721 Locked 1444 20090617.005503.000 99300266624 1089666429.72320 No -0.02672706239122 Locked 1445 20090617.005504.000 99317766624 1089849549.11250 No -0.02674553653568 Locked 1446 20090617.005505.000 99335266624 1090032668.42040 No -0.02676401066241 Locked 1447 20090617.005506.000 99352766624 1090215787.63820 No -0.02678248476952 Locked 1448 20090617.005507.000 99370266624 1090398906.82090 No -0.02680095886899 Locked 1449 20090617.005508.000 99387766624 1090582025.92940 No -0.02681943295231 Locked 1450 20090617.005509.000 99405266624 1090765144.91970 No -0.02683790700989 Locked 1451 20090617.005510.000 99422766624 1090948263.88150 No -0.02685638106126 Locked 1452 20090617.005511.000 99440266624 1091131382.77680 No -0.02687485509816 Locked 1453 20090617.005512.000 99457766624 1091314501.58730 No -0.02689332911659 Locked 1454 20090617.005513.000 99475266624 1091497620.33690 No -0.02691180312176 Locked 1455 20090617.005514.000 99492766624 1091680739.04140 No -0.02693027711712 Locked 1456 20090617.005515.000 99510266624 1091863857.64720 No -0.02694875109098 Locked 1457 20090617.005516.000 99527766624 1092046976.18830 No -0.02696722505075 Locked 1458 20090617.005517.000 99545266624 1092230094.67020 No -0.02698569899764 Locked 1459 20090617.005518.000 99562766624 1092413213.05940 No -0.02700417292434 Locked 1460 20090617.005519.000 99580266624 1092596331.43390 No -0.02702264684785 Locked 1461 20090617.005520.000 99597766624 1092779449.69920 No -0.02704112074757 Locked 1462 20090617.005521.000 99615266624 1092962567.90920 No -0.02705959463526 Locked 1463 20090617.005522.000 99632766624 1093145686.07530 No -0.02707806851339 Locked 1464 20090617.005523.000 99650266624 1093328804.14300 No -0.02709654237009 Locked 1465 20090617.005524.000 99667766624 1093511922.15070 No -0.02711501621373 Locked 1466 20090617.005525.000 99685266624 1093695040.10880 No -0.02713349004657 Locked 1467 20090617.005526.000 99702766624 1093878158.02380 No -0.02715196387003 Locked 1468 20090617.005527.000 99720266624 1094061275.83070 No -0.02717043766995 Locked 1469 20090617.005528.000 99737766624 1094244393.60090 No -0.02718891146188 Locked 1470 20090617.005529.000 99755266624 1094427511.26340 No -0.02720738523036 Locked 1471 20090617.005530.000 99772766624 1094610628.92440 No -0.02722585899851 Locked 1472 20090617.005531.000 99790266624 1094793746.52280 No -0.02724433275303 Locked 1473 20090617.005532.000 99807766624 1094976864.02620 No -0.02726280648687 Locked 1474 20090617.005533.000 99825266624 1095159981.47760 No -0.02728128020939 Locked 1475 20090617.005534.000 99842766624 1095343098.85520 No -0.02729975391584 Locked 1476 20090617.005535.000 99860266624 1095526216.19830 No -0.02731822761478 Locked 1477 20090617.005536.000 99877766624 1095709333.47120 No -0.02733670129843 Locked 1478 20090617.005537.000 99895266624 1095892450.67280 No -0.02735517496656 Locked 1479 20090617.005538.000 99912766624 1096075567.83510 No -0.02737364862613 Locked 1480 20090617.005539.000 99930266624 1096258684.91040 No -0.02739212226676 Locked 1481 20090617.005540.000 99947766624 1096441801.93700 No -0.02741059589679 Locked 1482 20090617.005541.000 99965266624 1096624918.90560 No -0.02742906951419 Locked 1483 20090617.005542.000 99982766624 1096808035.81890 No -0.02744754311954 Locked 1484 20090617.005543.000 100000266624 1096991152.67400 No -0.02746601671223 Locked 1485 20090617.005544.000 100017766624 1097174269.46100 No -0.02748449029009 Locked 1486 20090617.005545.000 100035266624 1097357386.18140 No -0.02750296385345 Locked 1487 20090617.005546.000 100052766624 1097540502.85610 No -0.02752143740685 Locked 1488 20090617.005547.000 100070266624 1097723619.50130 No -0.02753991095384 Locked 1489 20090617.005548.000 100087766624 1097906736.04350 No -0.0275583844784 Locked 1490 20090617.005549.000 100105266624 1098089852.54400 No -0.02757685799388 Locked 1491 20090617.005550.000 100122766624 1098272968.98820 No -0.0275953314971 Locked 1492 20090617.005551.000 100140266624 1098456085.38260 No -0.02761380498948 Locked 1493 20090617.005552.000 100157766624 1098639201.73730 No -0.02763227847321 Locked 1494 20090617.005553.000 100175266624 1098822318.01310 No -0.02765075193977 Locked 1495 20090617.005554.000 100192766624 1099005434.22830 No -0.02766922539313 Locked 1496 20090617.005555.000 100210266624 1099188550.40960 No -0.02768769883911 Locked 1497 20090617.005556.000 100227766624 1099371666.52240 No -0.02770617227017 Locked 1498 20090617.005557.000 100245266624 1099554782.57270 No -0.02772464568763 Locked 1499 20090617.005558.000 100262766624 1099737898.56550 No -0.02774311909257 Locked 1500 20090617.005559.000 100280266624 1099921014.52170 No -0.02776159248954 Locked 1501 20090617.005600.000 100297766624 1100104130.42020 No -0.02778006587395 Locked 1502 20090617.005601.000 100315266624 1100287246.25790 No -0.02779853924512 Locked 1503 20090617.005602.000 100332766624 1100470362.07250 No -0.02781701261126 Locked 1504 20090617.005603.000 100350266624 1100653477.80150 No -0.02783548595876 Locked 1505 20090617.005604.000 100367766624 1100836593.48030 No -0.02785395929533 Locked 1506 20090617.005605.000 100385266624 1101019709.15390 No -0.02787243263077 Locked 1507 20090617.005606.000 100402766624 1101202824.71300 No -0.02789090594128 Locked 1508 20090617.005607.000 100420266624 1101385940.23540 No -0.0279093792438 Locked 1509 20090617.005608.000 100437766624 1101569055.70010 No -0.02792785253375 Locked 1510 20090617.005609.000 100455266624 1101752171.10300 No -0.02794632581025 Locked 1511 20090617.005610.000 100472766624 1101935286.47990 No -0.02796479908109 Locked 1512 20090617.005611.000 100490266624 1102118401.82980 No -0.02798327234605 Locked 1513 20090617.005612.000 100507766624 1102301517.09540 No -0.02800174559266 Locked 1514 20090617.005613.000 100525266624 1102484632.33710 No -0.02802021883406 Locked 1515 20090617.005614.000 100542766624 1102667747.52650 No -0.02803869206408 Locked 1516 20090617.005615.000 100560266624 1102850862.66150 No -0.02805716528225 Locked 1517 20090617.005616.000 100577766624 1103033977.73480 No -0.02807563848699 Locked 1518 20090617.005617.000 100595266624 1103217092.77790 No -0.02809411168515 Locked 1519 20090617.005618.000 100612766624 1103400207.75700 No -0.02811258486937 Locked 1520 20090617.005619.000 100630266624 1103583322.70590 No -0.02813105804703 Locked 1521 20090617.005620.000 100647766624 1103766437.58380 No -0.02814953120922 Locked 1522 20090617.005621.000 100665266624 1103949552.43310 No -0.02816800436519 Locked 1523 20090617.005622.000 100682766624 1104132667.24460 No -0.02818647751292 Locked 1524 20090617.005623.000 100700266624 1104315782.00610 No -0.02820495064977 Locked 1525 20090617.005624.000 100717766624 1104498896.71070 No -0.02822342377423 Locked 1526 20090617.005625.000 100735266624 1104682011.36730 No -0.02824189688824 Locked 1527 20090617.005626.000 100752766624 1104865125.98730 No -0.02826036999428 Locked 1528 20090617.005627.000 100770266624 1105048240.57550 No -0.0282788430934 Locked 1529 20090617.005628.000 100787766624 1105231355.10160 No -0.02829731617899 Locked 1530 20090617.005629.000 100805266624 1105414469.56470 No -0.02831578925087 Locked 1531 20090617.005630.000 100822766624 1105597583.99830 No -0.02833426231633 Locked 1532 20090617.005631.000 100840266624 1105780698.38690 No -0.02835273537199 Locked 1533 20090617.005632.000 100857766624 1105963812.76070 No -0.02837120842443 Locked 1534 20090617.005633.000 100875266624 1106146927.06370 No -0.02838968146145 Locked 1535 20090617.005634.000 100892766624 1106330041.32500 No -0.02840815448939 Locked 1536 20090617.005635.000 100910266624 1106513155.53500 No -0.02842662750616 Locked 1537 20090617.005636.000 100927766624 1106696269.72600 No -0.02844510051879 Locked 1538 20090617.005637.000 100945266624 1106879383.86020 No -0.02846357351906 Locked 1539 20090617.005638.000 100962766624 1107062497.91430 No -0.02848204650189 Locked 1540 20090617.005639.000 100980266624 1107245612.00890 No -0.02850051949354 Locked 1541 20090617.005640.000 100997766624 1107428726.01220 No -0.0285189924653 Locked 1542 20090617.005641.000 101015266624 1107611839.97040 No -0.02853746542725 Locked 1543 20090617.005642.000 101032766624 1107794953.89710 No -0.02855593838234 Locked 1544 20090617.005643.000 101050266624 1107978067.76890 No -0.02857441132548 Locked 1545 20090617.005644.000 101067766624 1108161181.63110 No -0.02859288426652 Locked 1546 20090617.005645.000 101085266624 1108344295.41780 No -0.02861135719113 Locked 1547 20090617.005646.000 101102766624 1108527409.20780 No -0.02862983011646 Locked 1548 20090617.005647.000 101120266624 1108710522.93230 No -0.02864830302752 Locked 1549 20090617.005648.000 101137766624 1108893636.60470 No -0.02866677592724 Locked 1550 20090617.005649.000 101155266624 1109076750.25650 No -0.02868524882248 Locked 1551 20090617.005650.000 101172766624 1109259863.87400 No -0.02870372171025 Locked 1552 20090617.005651.000 101190266624 1109442977.46820 No -0.02872219459294 Locked 1553 20090617.005652.000 101207766624 1109626090.95330 No -0.02874066745188 Locked 1554 20090617.005653.000 101225266624 1109809204.48450 No -0.02875914032086 Locked 1555 20090617.005654.000 101242766624 1109992317.93020 No -0.02877761317122 Locked 1556 20090617.005655.000 101260266624 1110175431.33580 No -0.02879608601286 Locked 1557 20090617.005656.000 101277766624 1110358544.73780 No -0.0288145588537 Locked 1558 20090617.005657.000 101295266624 1110541658.07840 No -0.02883303168118 Locked 1559 20090617.005658.000 101312766624 1110724771.38330 No -0.02885150450089 Locked 1560 20090617.005659.000 101330266624 1110907884.66430 No -0.02886997731539 Locked 1561 20090617.005700.000 101347766624 1111090997.89510 No -0.02888845011896 Locked 1562 20090617.005701.000 101365266624 1111274111.08340 No -0.02890692291328 Locked 1563 20090617.005702.000 101382766624 1111457224.26980 No -0.02892539570719 Locked 1564 20090617.005703.000 101400266624 1111640337.41460 No -0.02894386849203 Locked 1565 20090617.005704.000 101417766624 1111823450.50870 No -0.02896234126584 Locked 1566 20090617.005705.000 101435266624 1112006563.56070 No -0.02898081403048 Locked 1567 20090617.005706.000 101452766624 1112189676.60660 No -0.0289992867938 Locked 1568 20090617.005707.000 101470266624 1112372789.61070 No -0.02901775954801 Locked 1569 20090617.005708.000 101487766624 1112555902.58270 No -0.02903623229523 Locked 1570 20090617.005709.000 101505266624 1112739015.50510 No -0.02905470503166 Locked 1571 20090617.005710.000 101522766624 1112922128.40570 No -0.02907317776334 Locked 1572 20090617.005711.000 101540266624 1113105241.27510 No -0.02909165048822 Locked 1573 20090617.005712.000 101557766624 1113288354.10410 No -0.02911012320431 Locked 1574 20090617.005713.000 101575266624 1113471466.92250 No -0.02912859591809 Locked 1575 20090617.005714.000 101592766624 1113654579.69190 No -0.02914706862121 Locked 1576 20090617.005715.000 101610266624 1113837692.41460 No -0.02916554131415 Locked 1577 20090617.005716.000 101627766624 1114020805.14070 No -0.02918401400784 Locked 1578 20090617.005717.000 101645266624 1114203917.84200 No -0.02920248669612 Locked 1579 20090617.005718.000 101662766624 1114387030.49330 No -0.02922095937352 Locked 1580 20090617.005719.000 101680266624 1114570143.09930 No -0.02923943204105 Locked 1581 20090617.005720.000 101697766624 1114753255.68190 No -0.02925790470349 Locked 1582 20090617.005721.000 101715266624 1114936368.26100 No -0.02927637736517 Locked 1583 20090617.005722.000 101732766624 1115119480.79690 No -0.02929485001745 Locked 1584 20090617.005723.000 101750266624 1115302593.31610 No -0.02931332266608 Locked 1585 20090617.005724.000 101767766624 1115485705.76340 No -0.02933179529906 Locked 1586 20090617.005725.000 101785266624 1115668818.23140 No -0.02935026793655 Locked 1587 20090617.005726.000 101802766624 1115851930.65980 No -0.02936874056542 Locked 1588 20090617.005727.000 101820266624 1116035043.04080 No -0.02938721318397 Locked 1589 20090617.005728.000 101837766624 1116218155.40120 No -0.02940568579803 Locked 1590 20090617.005729.000 101855266624 1116401267.75630 No -0.02942415841094 Locked 1591 20090617.005730.000 101872766624 1116584380.05630 No -0.02944263101185 Locked 1592 20090617.005731.000 101890266624 1116767492.35030 No -0.02946110361145 Locked 1593 20090617.005732.000 101907766624 1116950604.59210 No -0.02947957619969 Locked 1594 20090617.005733.000 101925266624 1117133716.80890 No -0.02949804878248 Locked 1595 20090617.005734.000 101942766624 1117316829.03530 No -0.02951652136737 Locked 1596 20090617.005735.000 101960266624 1117499941.21920 No -0.029534993943 Locked 1597 20090617.005736.000 101977766624 1117683053.36250 No -0.02955346650979 Locked 1598 20090617.005737.000 101995266624 1117866165.47960 No -0.02957193907088 Locked 1599 20090617.005738.000 102012766624 1118049277.60190 No -0.0295904116331 Locked 1600 20090617.005739.000 102030266624 1118232389.67850 No -0.02960888418537 Locked 1601 20090617.005740.000 102047766624 1118415501.74260 No -0.02962735673492 Locked 1602 20090617.005741.000 102065266624 1118598613.78570 No -0.0296458292799 Locked 1603 20090617.005742.000 102082766624 1118781725.80050 No -0.02966430181871 Locked 1604 20090617.005743.000 102100266624 1118964837.77860 No -0.02968277434953 Locked 1605 20090617.005744.000 102117766624 1119147949.73590 No -0.02970124687583 Locked 1606 20090617.005745.000 102135266624 1119331061.69390 No -0.02971971940228 Locked 1607 20090617.005746.000 102152766624 1119514173.59750 No -0.02973819191688 Locked 1608 20090617.005747.000 102170266624 1119697285.49620 No -0.02975666443042 Locked 1609 20090617.005748.000 102187766624 1119880397.36490 No -0.02977513693742 Locked 1610 20090617.005749.000 102205266624 1120063509.21590 No -0.02979360944057 Locked 1611 20090617.005750.000 102222766624 1120246621.06220 No -0.0298120819427 Locked 1612 20090617.005751.000 102240266624 1120429732.86110 No -0.0298305544345 Locked 1613 20090617.005752.000 102257766624 1120612844.66610 No -0.02984902692764 Locked 1614 20090617.005753.000 102275266624 1120795956.46790 No -0.02986749942008 Locked 1615 20090617.005754.000 102292766624 1120979068.20030 No -0.0298859718974 Locked 1616 20090617.005755.000 102310266624 1121162179.92370 No -0.02990444437277 Locked 1617 20090617.005756.000 102327766624 1121345291.65560 No -0.02992291684999 Locked 1618 20090617.005757.000 102345266624 1121528403.34840 No -0.0299413893187 Locked 1619 20090617.005758.000 102362766624 1121711515.01670 No -0.02995986178207 Locked 1620 20090617.005759.000 102380266624 1121894626.67410 No -0.02997833424307 Locked 1621 20090617.005800.000 102397766624 1122077738.32430 No -0.0299968067025 Locked 1622 20090617.005801.000 102415266624 1122260849.94440 No -0.03001527915537 Locked 1623 20090617.005802.000 102432766624 1122443961.56550 No -0.03003375160847 Locked 1624 20090617.005803.000 102450266624 1122627073.13280 No -0.03005222404985 Locked 1625 20090617.005804.000 102467766624 1122810184.70170 No -0.03007069649158 Locked 1626 20090617.005805.000 102485266624 1122993296.24020 No -0.03008916892669 Locked 1627 20090617.005806.000 102502766624 1123176407.79170 No -0.03010764136463 Locked 1628 20090617.005807.000 102520266624 1123359519.32030 No -0.03012611379758 Locked 1629 20090617.005808.000 102537766624 1123542630.81760 No -0.03014458622372 Locked 1630 20090617.005809.000 102555266624 1123725742.29050 No -0.03016305864455 Locked 1631 20090617.005810.000 102572766624 1123908853.76820 No -0.03018153106642 Locked 1632 20090617.005811.000 102590266624 1124091965.22290 No -0.03020000348329 Locked 1633 20090617.005812.000 102607766624 1124275076.65660 No -0.03021847589558 Locked 1634 20090617.005813.000 102625266624 1124458188.09600 No -0.03023694830911 Locked 1635 20090617.005814.000 102642766624 1124641299.49740 No -0.03025542071437 Locked 1636 20090617.005815.000 102660266624 1124824410.88230 No -0.03027389311604 Locked 1637 20090617.005816.000 102677766624 1125007522.26840 No -0.03029236551797 Locked 1638 20090617.005817.000 102695266624 1125190633.64210 No -0.0303108379172 Locked 1639 20090617.005818.000 102712766624 1125373744.99000 No -0.03032931031081 Locked 1640 20090617.005819.000 102730266624 1125556856.33760 No -0.03034778270435 Locked 1641 20090617.005820.000 102747766624 1125739967.64220 No -0.03036625508854 Locked 1642 20090617.005821.000 102765266624 1125923078.93930 No -0.03038472747109 Locked 1643 20090617.005822.000 102782766624 1126106190.26300 No -0.03040319985943 Locked 1644 20090617.005823.000 102800266624 1126289301.54600 No -0.03042167223891 Locked 1645 20090617.005824.000 102817766624 1126472412.82140 No -0.03044014461674 Locked 1646 20090617.005825.000 102835266624 1126655524.08450 No -0.03045861699188 Locked 1647 20090617.005826.000 102852766624 1126838635.34030 No -0.03047708936544 Locked 1648 20090617.005827.000 102870266624 1127021746.57270 No -0.03049556173391 Locked 1649 20090617.005828.000 102887766624 1127204857.80160 No -0.03051403410161 Locked 1650 20090617.005829.000 102905266624 1127387969.03520 No -0.03053250647033 Locked 1651 20090617.005830.000 102922766624 1127571080.26050 No -0.03055097883725 Locked 1652 20090617.005831.000 102940266624 1127754191.45500 No -0.03056945119746 Locked 1653 20090617.005832.000 102957766624 1127937302.63370 No -0.03058792355423 Locked 1654 20090617.005833.000 102975266624 1128120413.81670 No -0.03060639591194 Locked 1655 20090617.005834.000 102992766624 1128303524.98620 No -0.03062486826671 Locked 1656 20090617.005835.000 103010266624 1128486636.14650 No -0.03064334061947 Locked 1657 20090617.005836.000 103027766624 1128669747.30410 No -0.03066181297165 Locked 1658 20090617.005837.000 103045266624 1128852858.45960 No -0.03068028532337 Locked 1659 20090617.005838.000 103062766624 1129035969.58510 No -0.03069875766856 Locked 1660 20090617.005839.000 103080266624 1129219080.71070 No -0.03071723001377 Locked 1661 20090617.005840.000 103097766624 1129402191.83920 No -0.03073570235961 Locked 1662 20090617.005841.000 103115266624 1129585302.95650 No -0.03075417470301 Locked 1663 20090617.005842.000 103132766624 1129768414.09240 No -0.03077264705047 Locked 1664 20090617.005843.000 103150266624 1129951525.15840 No -0.0307911193827 Locked 1665 20090617.005844.000 103167766624 1130134636.24130 No -0.03080959171861 Locked 1666 20090617.005845.000 103185266624 1130317747.33510 No -0.0308280640569 Locked 1667 20090617.005846.000 103202766624 1130500858.41790 No -0.03084653639279 Locked 1668 20090617.005847.000 103220266624 1130683969.48540 No -0.03086500872535 Locked 1669 20090617.005848.000 103237766624 1130867080.55580 No -0.03088348105854 Locked 1670 20090617.005849.000 103255266624 1131050191.59810 No -0.03090195338562 Locked 1671 20090617.005850.000 103272766624 1131233302.69510 No -0.0309204257246 Locked 1672 20090617.005851.000 103290266624 1131416413.74740 No -0.03093889805385 Locked 1673 20090617.005852.000 103307766624 1131599524.78410 No -0.0309573703797 Locked 1674 20090617.005853.000 103325266624 1131782635.84280 No -0.03097584271035 Locked 1675 20090617.005854.000 103342766624 1131965746.88550 No -0.03099431503751 Locked 1676 20090617.005855.000 103360266624 1132148857.93360 No -0.03101278736584 Locked 1677 20090617.005856.000 103377766624 1132331968.94220 No -0.03103125968558 Locked 1678 20090617.005857.000 103395266624 1132515079.96090 No -0.03104973200751 Locked 1679 20090617.005858.000 103412766624 1132698191.00670 No -0.03106820433535 Locked 1680 20090617.005859.000 103430266624 1132881302.03460 No -0.03108667665929 Locked 1681 20090617.005900.000 103447766624 1133064413.07670 No -0.03110514898632 Locked 1682 20090617.005901.000 103465266624 1133247524.09040 No -0.03112362130716 Locked 1683 20090617.005902.000 103482766624 1133430635.10600 No -0.03114209362842 Locked 1684 20090617.005903.000 103500266624 1133613746.11770 No -0.03116056594883 Locked 1685 20090617.005904.000 103517766624 1133796857.13510 No -0.03117903827049 Locked 1686 20090617.005905.000 103535266624 1133979968.16310 No -0.03119751059445 Locked 1687 20090617.005906.000 103552766624 1134163079.20350 No -0.03121598292111 Locked 1688 20090617.005907.000 103570266624 1134346190.19400 No -0.0312344552369 Locked 1689 20090617.005908.000 103587766624 1134529301.20620 No -0.03125292755742 Locked 1690 20090617.005909.000 103605266624 1134712412.21490 No -0.03127139987718 Locked 1691 20090617.005910.000 103622766624 1134895523.21880 No -0.03128987219589 Locked 1692 20090617.005911.000 103640266624 1135078634.23780 No -0.03130834451789 Locked 1693 20090617.005912.000 103657766624 1135261745.26100 No -0.03132681684081 Locked 1694 20090617.005913.000 103675266624 1135444856.26800 No -0.03134528916019 Locked 1695 20090617.005914.000 103692766624 1135627967.30060 No -0.03136376148515 Locked 1696 20090617.005915.000 103710266624 1135811078.31330 No -0.03138223380578 Locked 1697 20090617.005916.000 103727766624 1135994189.33570 No -0.03140070612852 Locked 1698 20090617.005917.000 103745266624 1136177300.34980 No -0.03141917844946 Locked 1699 20090617.005918.000 103762766624 1136360411.38380 No -0.03143765077472 Locked 1700 20090617.005919.000 103780266624 1136543522.40250 No -0.03145612309666 Locked 1701 20090617.005920.000 103797766624 1136726633.43860 No -0.03147459542238 Locked 1702 20090617.005921.000 103815266624 1136909744.47990 No -0.03149306774924 Locked 1703 20090617.005922.000 103832766624 1137092855.50710 No -0.03151154007302 Locked 1704 20090617.005923.000 103850266624 1137275966.56600 No -0.03153001240371 Locked 1705 20090617.005924.000 103867766624 1137459077.60280 No -0.03154848472958 Locked 1706 20090617.005925.000 103885266624 1137642188.66750 No -0.03156695706153 Locked 1707 20090617.005926.000 103902766624 1137825299.71330 No -0.03158542938937 Locked 1708 20090617.005927.000 103920266624 1138008410.78710 No -0.0316039017233 Locked 1709 20090617.005928.000 103937766624 1138191521.83670 No -0.03162237405197 Locked 1710 20090617.005929.000 103955266624 1138374632.89940 No -0.03164084638348 Locked 1711 20090617.005930.000 103972766624 1138557744.02490 No -0.03165931872867 Locked 1712 20090617.005931.000 103990266624 1138740855.09680 No -0.03167779106219 Locked 1713 20090617.005932.000 104007766624 1138923966.16800 No -0.03169626339555 Locked 1714 20090617.005933.000 104025266624 1139107077.27260 No -0.03171473573619 Locked 1715 20090617.005934.000 104042766624 1139290188.38810 No -0.0317332080792 Locked 1716 20090617.005935.000 104060266624 1139473299.49180 No -0.03175168041964 Locked 1717 20090617.005936.000 104077766624 1139656410.63740 No -0.03177015276921 Locked 1718 20090617.005937.000 104095266624 1139839521.74630 No -0.03178862511078 Locked 1719 20090617.005938.000 104112766624 1140022632.89590 No -0.03180709746122 Locked 1720 20090617.005939.000 104130266624 1140205744.00940 No -0.03182556980379 Locked 1721 20090617.005940.000 104147766624 1140388855.18690 No -0.0318440421603 Locked 1722 20090617.005941.000 104165266624 1140571966.34000 No -0.0318625145115 Locked 1723 20090617.005942.000 104182766624 1140755077.51230 No -0.03188098686688 Locked 1724 20090617.005943.000 104200266624 1140938188.66850 No -0.03189945921875 Locked 1725 20090617.005944.000 104217766624 1141121299.84460 No -0.03191793157495 Locked 1726 20090617.005945.000 104235266624 1141304411.04690 No -0.03193640393686 Locked 1727 20090617.005946.000 104252766624 1141487522.22790 No -0.03195487629414 Locked 1728 20090617.005947.000 104270266624 1141670633.44440 No -0.03197334865914 Locked 1729 20090617.005948.000 104287766624 1141853744.64740 No -0.0319918210212 Locked 1730 20090617.005949.000 104305266624 1142036855.89580 No -0.03201029339315 Locked 1731 20090617.005950.000 104322766624 1142219967.15600 No -0.03202876576767 Locked 1732 20090617.005951.000 104340266624 1142403078.38390 No -0.03204723813515 Locked 1733 20090617.005952.000 104357766624 1142586189.64570 No -0.03206571051001 Locked 1734 20090617.005953.000 104375266624 1142769300.91530 No -0.03208418288658 Locked 1735 20090617.005954.000 104392766624 1142952412.20630 No -0.0321026552678 Locked 1736 20090617.005955.000 104410266624 1143135523.49480 No -0.03212112764848 Locked 1737 20090617.005956.000 104427766624 1143318634.78880 No -0.03213960003035 Locked 1738 20090617.005957.000 104445266624 1143501746.10980 No -0.03215807241811 Locked 1739 20090617.005958.000 104462766624 1143684857.43030 No -0.03217654480575 Locked 1740 20090617.005959.000 104480266624 1143867968.77740 No -0.03219501719919 Locked 1741 20090617.010000.000 104497766624 1144051080.12860 No -0.03221348959352 Locked 1742 20090617.010001.000 104515266624 1144234191.49270 No -0.03223196199066 Locked 1743 20090617.010002.000 104532766624 1144417302.85480 No -0.03225043438736 Locked 1744 20090617.010003.000 104550266624 1144600414.26130 No -0.03226890679373 Locked 1745 20090617.010004.000 104567766624 1144783525.64960 No -0.03228737919614 Locked 1746 20090617.010005.000 104585266624 1144966637.08530 No -0.03230585160886 Locked 1747 20090617.010006.000 104602766624 1145149748.52090 No -0.03232432402157 Locked 1748 20090617.010007.000 104620266624 1145332859.94920 No -0.03234279643269 Locked 1749 20090617.010008.000 104637766624 1145515971.40760 No -0.03236126885036 Locked 1750 20090617.010009.000 104655266624 1145699082.89360 No -0.03237974127404 Locked 1751 20090617.010010.000 104672766624 1145882194.39720 No -0.03239821370155 Locked 1752 20090617.010011.000 104690266624 1146065305.89100 No -0.03241668612693 Locked 1753 20090617.010012.000 104707766624 1146248417.41130 No -0.03243515855807 Locked 1754 20090617.010013.000 104725266624 1146431528.97480 No -0.03245363099863 Locked 1755 20090617.010014.000 104742766624 1146614640.50820 No -0.03247210343263 Locked 1756 20090617.010015.000 104760266624 1146797752.08240 No -0.03249057587551 Locked 1757 20090617.010016.000 104777766624 1146980863.70260 No -0.03250904832841 Locked 1758 20090617.010017.000 104795266624 1147163975.30610 No -0.03252752077767 Locked 1759 20090617.010018.000 104812766624 1147347086.93370 No -0.03254599323218 Locked 1760 20090617.010019.000 104830266624 1147530198.55350 No -0.03256446568499 Locked 1761 20090617.010020.000 104847766624 1147713310.21410 No -0.03258293814669 Locked 1762 20090617.010021.000 104865266624 1147896421.90650 No -0.03260141061531 Locked 1763 20090617.010022.000 104882766624 1148079533.60160 No -0.03261988308451 Locked 1764 20090617.010023.000 104900266624 1148262645.31600 No -0.03263835555792 Locked 1765 20090617.010024.000 104917766624 1148445757.04600 No -0.03265682803473 Locked 1766 20090617.010025.000 104935266624 1148628868.83200 No -0.03267530052372 Locked 1767 20090617.010026.000 104952766624 1148811980.57440 No -0.03269377300323 Locked 1768 20090617.010027.000 104970266624 1148995092.36980 No -0.03271224549427 Locked 1769 20090617.010028.000 104987766624 1149178204.18950 No -0.03273071799061 Locked 1770 20090617.010029.000 105005266624 1149361316.03430 No -0.03274919049241 Locked 1771 20090617.010030.000 105022766624 1149544427.88690 No -0.03276766299591 Locked 1772 20090617.010031.000 105040266624 1149727539.74130 No -0.0327861354998 Locked 1773 20090617.010032.000 105057766624 1149910651.63010 No -0.03280460801118 Locked 1774 20090617.010033.000 105075266624 1150093763.54380 No -0.03282308052798 Locked 1775 20090617.010034.000 105092766624 1150276875.49160 No -0.03284155305221 Locked 1776 20090617.010035.000 105110266624 1150459987.41800 No -0.03286002557178 Locked 1777 20090617.010036.000 105127766624 1150643099.43100 No -0.0328784981102 Locked 1778 20090617.010037.000 105145266624 1150826211.42410 No -0.03289697064429 Locked 1779 20090617.010038.000 105162766624 1151009323.43500 No -0.03291544318225 Locked 1780 20090617.010039.000 105180266624 1151192435.47900 No -0.03293391572742 Locked 1781 20090617.010040.000 105197766624 1151375547.57890 No -0.03295238828477 Locked 1782 20090617.010041.000 105215266624 1151558659.64290 No -0.03297086083429 Locked 1783 20090617.010042.000 105232766624 1151741771.78660 No -0.03298933340117 Locked 1784 20090617.010043.000 105250266624 1151924883.91830 No -0.03300780596544 Locked 1785 20090617.010044.000 105267766624 1152107996.08400 No -0.03302627853711 Locked 1786 20090617.010045.000 105285266624 1152291108.26340 No -0.03304475111176 Locked 1787 20090617.010046.000 105302766624 1152474220.49130 No -0.03306322369697 Locked 1788 20090617.010047.000 105320266624 1152657332.70690 No -0.03308169627951 Locked 1789 20090617.010048.000 105337766624 1152840444.98050 No -0.03310016887467 Locked 1790 20090617.010049.000 105355266624 1153023557.25250 No -0.03311864146948 Locked 1791 20090617.010050.000 105372766624 1153206669.57060 No -0.03313711407434 Locked 1792 20090617.010051.000 105390266624 1153389781.91000 No -0.03315558668382 Locked 1793 20090617.010052.000 105407766624 1153572894.26330 No -0.03317405929634 Locked 1794 20090617.010053.000 105425266624 1153756006.66340 No -0.03319253191905 Locked 1795 20090617.010054.000 105442766624 1153939119.07590 No -0.03321100454445 Locked 1796 20090617.010055.000 105460266624 1154122231.50870 No -0.03322947717427 Locked 1797 20090617.010056.000 105477766624 1154305343.97820 No -0.03324794981209 Locked 1798 20090617.010057.000 105495266624 1154488456.47160 No -0.03326642245511 Locked 1799 20090617.010058.000 105512766624 1154671569.01330 No -0.03328489510865 Locked 1800 20090617.010059.000 105530266624 1154854681.54880 No -0.03330336776083 Locked 1801 20090617.010100.000 105547766624 1155037794.09850 No -0.03332184041611 Locked 1802 20090617.010101.000 105565266624 1155220906.70040 No -0.03334031308275 Locked 1803 20090617.010102.000 105582766624 1155404019.33330 No -0.03335878575614 Locked 1804 20090617.010103.000 105600266624 1155587131.98640 No -0.03337725843393 Locked 1805 20090617.010104.000 105617766624 1155770244.68270 No -0.03339573112113 Locked 1806 20090617.010105.000 105635266624 1155953357.38520 No -0.03341420380968 Locked 1807 20090617.010106.000 105652766624 1156136470.14260 No -0.03343267651018 Locked 1808 20090617.010107.000 105670266624 1156319582.91410 No -0.03345114921375 Locked 1809 20090617.010108.000 105687766624 1156502695.72730 No -0.03346962192639 Locked 1810 20090617.010109.000 105705266624 1156685808.56020 No -0.03348809464333 Locked 1811 20090617.010110.000 105722766624 1156868921.41910 No -0.03350656736593 Locked 1812 20090617.010111.000 105740266624 1157052034.30500 No -0.03352504009441 Locked 1813 20090617.010112.000 105757766624 1157235147.23700 No -0.03354351283292 Locked 1814 20090617.010113.000 105775266624 1157418260.18420 No -0.03356198557475 Locked 1815 20090617.010114.000 105792766624 1157601373.16130 No -0.03358045832308 Locked 1816 20090617.010115.000 105810266624 1157784486.19560 No -0.03359893108387 Locked 1817 20090617.010116.000 105827766624 1157967599.22030 No -0.03361740384257 Locked 1818 20090617.010117.000 105845266624 1158150712.28570 No -0.03363587661013 Locked 1819 20090617.010118.000 105862766624 1158333825.40980 No -0.03365434939047 Locked 1820 20090617.010119.000 105880266624 1158516938.55300 No -0.03367282217497 Locked 1821 20090617.010120.000 105897766624 1158700051.73140 No -0.03369129496713 Locked 1822 20090617.010121.000 105915266624 1158883164.91930 No -0.03370976776137 Locked 1823 20090617.010122.000 105932766624 1159066278.17190 No -0.03372824056968 Locked 1824 20090617.010123.000 105950266624 1159249391.46110 No -0.03374671338597 Locked 1825 20090617.010124.000 105967766624 1159432504.74600 No -0.03376518620132 Locked 1826 20090617.010125.000 105985266624 1159615618.07700 No -0.03378365902671 Locked 1827 20090617.010126.000 106002766624 1159798731.44580 No -0.03380213186033 Locked 1828 20090617.010127.000 106020266624 1159981844.83430 No -0.03382060469824 Locked 1829 20090617.010128.000 106037766624 1160164958.28880 No -0.03383907755052 Locked 1830 20090617.010129.000 106055266624 1160348071.72860 No -0.03385755039959 Locked 1831 20090617.010130.000 106072766624 1160531185.23010 No -0.03387602326211 Locked 1832 20090617.010131.000 106090266624 1160714298.76400 No -0.03389449613167 Locked 1833 20090617.010132.000 106107766624 1160897412.31400 No -0.03391296900474 Locked 1834 20090617.010133.000 106125266624 1161080525.91230 No -0.03393144188833 Locked 1835 20090617.010134.000 106142766624 1161263639.57020 No -0.03394991478489 Locked 1836 20090617.010135.000 106160266624 1161446753.25680 No -0.03396838768771 Locked 1837 20090617.010136.000 106177766624 1161629866.95370 No -0.03398686059276 Locked 1838 20090617.010137.000 106195266624 1161812980.71370 No -0.03400533351156 Locked 1839 20090617.010138.000 106212766624 1161996094.48870 No -0.03402380643362 Locked 1840 20090617.010139.000 106230266624 1162179208.32050 No -0.03404227936804 Locked 1841 20090617.010140.000 106247766624 1162362322.17330 No -0.03406075230704 Locked 1842 20090617.010141.000 106265266624 1162545436.04940 No -0.03407922525112 Locked 1843 20090617.010142.000 106282766624 1162728549.98320 No -0.03409769820775 Locked 1844 20090617.010143.000 106300266624 1162911663.94210 No -0.03411617116985 Locked 1845 20090617.010144.000 106317766624 1163094777.96790 No -0.03413464414652 Locked 1846 20090617.010145.000 106335266624 1163277892.00560 No -0.03415311712577 Locked 1847 20090617.010146.000 106352766624 1163461006.07750 No -0.03417159011248 Locked 1848 20090617.010147.000 106370266624 1163644120.22440 No -0.03419006311551 Locked 1849 20090617.010148.000 106387766624 1163827234.36880 No -0.034208536118 Locked 1850 20090617.010149.000 106405266624 1164010348.55530 No -0.03422700912966 Locked 1851 20090617.010150.000 106422766624 1164193462.77960 No -0.03424548214954 Locked 1852 20090617.010151.000 106440266624 1164376577.05120 No -0.03426395517973 Locked 1853 20090617.010152.000 106457766624 1164559691.36820 No -0.03428242821979 Locked 1854 20090617.010153.000 106475266624 1164742805.71270 No -0.03430090126585 Locked 1855 20090617.010154.000 106492766624 1164925920.08980 No -0.03431937431901 Locked 1856 20090617.010155.000 106510266624 1165109034.56670 No -0.03433784739389 Locked 1857 20090617.010156.000 106527766624 1165292149.01900 No -0.03435632046342 Locked 1858 20090617.010157.000 106545266624 1165475263.52420 No -0.03437479354446 Locked 1859 20090617.010158.000 106562766624 1165658378.06110 No -0.03439326663241 Locked 1860 20090617.010159.000 106580266624 1165841492.67900 No -0.034411739738 Locked 1861 20090617.010200.000 106597766624 1166024607.30440 No -0.03443021284521 Locked 1862 20090617.010201.000 106615266624 1166207721.97570 No -0.03444868596242 Locked 1863 20090617.010202.000 106632766624 1166390836.69840 No -0.03446715909082 Locked 1864 20090617.010203.000 106650266624 1166573951.46650 No -0.03448563222911 Locked 1865 20090617.010204.000 106667766624 1166757066.24530 No -0.03450410536973 Locked 1866 20090617.010205.000 106685266624 1166940181.08860 No -0.03452257852438 Locked 1867 20090617.010206.000 106702766624 1167123295.97180 No -0.03454105168773 Locked 1868 20090617.010207.000 106720266624 1167306410.88690 No -0.03455952485802 Locked 1869 20090617.010208.000 106737766624 1167489525.86130 No -0.03457799804123 Locked 1870 20090617.010209.000 106755266624 1167672640.90530 No -0.03459647123959 Locked 1871 20090617.010210.000 106772766624 1167855755.92530 No -0.03461494443272 Locked 1872 20090617.010211.000 106790266624 1168038871.02130 No -0.0346334176424 Locked 1873 20090617.010212.000 106807766624 1168221986.16820 No -0.03465189086316 Locked 1874 20090617.010213.000 106825266624 1168405101.36170 No -0.03467036409407 Locked 1875 20090617.010214.000 106842766624 1168588216.59030 No -0.03468883733262 Locked 1876 20090617.010215.000 106860266624 1168771331.85240 No -0.03470731057846 Locked 1877 20090617.010216.000 106877766624 1168954447.18940 No -0.03472578384061 Locked 1878 20090617.010217.000 106895266624 1169137562.54270 No -0.03474425710631 Locked 1879 20090617.010218.000 106912766624 1169320677.96860 No -0.03476273038782 Locked 1880 20090617.010219.000 106930266624 1169503793.43390 No -0.03478120367791 Locked 1881 20090617.010220.000 106947766624 1169686908.94140 No -0.03479967697719 Locked 1882 20090617.010221.000 106965266624 1169870024.49320 No -0.03481815028611 Locked 1883 20090617.010222.000 106982766624 1170053140.06990 No -0.03483662360045 Locked 1884 20090617.010223.000 107000266624 1170236255.73290 No -0.03485509693358 Locked 1885 20090617.010224.000 107017766624 1170419371.39310 No -0.0348735702661 Locked 1886 20090617.010225.000 107035266624 1170602487.14830 No -0.03489204361931 Locked 1887 20090617.010226.000 107052766624 1170785602.92510 No -0.03491051697722 Locked 1888 20090617.010227.000 107070266624 1170968718.76280 No -0.03492899034839 Locked 1889 20090617.010228.000 107087766624 1171151834.63350 No -0.03494746372674 Locked 1890 20090617.010229.000 107105266624 1171334950.58310 No -0.03496593712227 Locked 1891 20090617.010230.000 107122766624 1171518066.55550 No -0.03498441052277 Locked 1892 20090617.010231.000 107140266624 1171701182.55130 No -0.03500288392836 Locked 1893 20090617.010232.000 107157766624 1171884298.60360 No -0.03502135734625 Locked 1894 20090617.010233.000 107175266624 1172067414.75020 No -0.03503983078468 Locked 1895 20090617.010234.000 107192766624 1172250530.89770 No -0.0350583042233 Locked 1896 20090617.010235.000 107210266624 1172433647.10530 No -0.03507677767501 Locked 1897 20090617.010236.000 107227766624 1172616763.35730 No -0.03509525113638 Locked 1898 20090617.010237.000 107245266624 1172799879.65040 No -0.0351137246067 Locked 1899 20090617.010238.000 107262766624 1172982996.00530 No -0.03513219809048 Locked 1900 20090617.010239.000 107280266624 1173166112.40420 No -0.03515067158384 Locked 1901 20090617.010240.000 107297766624 1173349228.87550 No -0.03516914509296 Locked 1902 20090617.010241.000 107315266624 1173532345.36290 No -0.03518761860559 Locked 1903 20090617.010242.000 107332766624 1173715461.90810 No -0.0352060921308 Locked 1904 20090617.010243.000 107350266624 1173898578.50950 No -0.03522456566825 Locked 1905 20090617.010244.000 107367766624 1174081695.18170 No -0.03524303922111 Locked 1906 20090617.010245.000 107385266624 1174264811.85860 No -0.035261512775 Locked 1907 20090617.010246.000 107402766624 1174447928.63020 No -0.0352799863495 Locked 1908 20090617.010247.000 107420266624 1174631045.42530 No -0.03529845992913 Locked 1909 20090617.010248.000 107437766624 1174814162.32340 No -0.03531693353117 Locked 1910 20090617.010249.000 107455266624 1174997279.23160 No -0.03533540713542 Locked 1911 20090617.010250.000 107472766624 1175180396.18740 No -0.03535388075003 Locked 1912 20090617.010251.000 107490266624 1175363513.18650 No -0.03537235437407 Locked 1913 20090617.010252.000 107507766624 1175546630.24960 No -0.03539082801205 Locked 1914 20090617.010253.000 107525266624 1175729747.35030 No -0.03540930165821 Locked 1915 20090617.010254.000 107542766624 1175912864.53130 No -0.03542777532185 Locked 1916 20090617.010255.000 107560266624 1176095981.78300 No -0.03544624900088 Locked 1917 20090617.010256.000 107577766624 1176279099.00730 No -0.03546472267396 Locked 1918 20090617.010257.000 107595266624 1176462216.35240 No -0.03548319637333 Locked 1919 20090617.010258.000 107612766624 1176645333.73100 No -0.03550167008 Locked 1920 20090617.010259.000 107630266624 1176828451.18810 No -0.03552014380375 Locked 1921 20090617.010300.000 107647766624 1177011568.69200 No -0.0355386175377 Locked 1922 20090617.010301.000 107665266624 1177194686.21630 No -0.03555709127609 Locked 1923 20090617.010302.000 107682766624 1177377803.82580 No -0.03557556503303 Locked 1924 20090617.010303.000 107700266624 1177560921.46770 No -0.03559403879703 Locked 1925 20090617.010304.000 107717766624 1177744039.17850 No -0.03561251257602 Locked 1926 20090617.010305.000 107735266624 1177927156.95010 No -0.03563098636826 Locked 1927 20090617.010306.000 107752766624 1178110274.76030 No -0.0356494601689 Locked 1928 20090617.010307.000 107770266624 1178293392.65450 No -0.03566793398782 Locked 1929 20090617.010308.000 107787766624 1178476510.57540 No -0.03568640781256 Locked 1930 20090617.010309.000 107805266624 1178659628.54390 No -0.03570488164767 Locked 1931 20090617.010310.000 107822766624 1178842746.61310 No -0.0357233555047 Locked 1932 20090617.010311.000 107840266624 1179025864.69510 No -0.03574182936452 Locked 1933 20090617.010312.000 107857766624 1179208982.83380 No -0.03576030323668 Locked 1934 20090617.010313.000 107875266624 1179392101.08820 No -0.03577877713403 Locked 1935 20090617.010314.000 107892766624 1179575219.34380 No -0.03579725103165 Locked 1936 20090617.010315.000 107910266624 1179758337.67200 No -0.03581572494507 Locked 1937 20090617.010316.000 107927766624 1179941456.05720 No -0.0358341988709 Locked 1938 20090617.010317.000 107945266624 1180124574.48970 No -0.03585267280703 Locked 1939 20090617.010318.000 107962766624 1180307693.00370 No -0.03587114676091 Locked 1940 20090617.010319.000 107980266624 1180490811.56510 No -0.03588962072511 Locked 1941 20090617.010320.000 107997766624 1180673930.17450 No -0.03590809469975 Locked 1942 20090617.010321.000 108015266624 1180857048.84200 No -0.03592656868705 Locked 1943 20090617.010322.000 108032766624 1181040167.56980 No -0.03594504268748 Locked 1944 20090617.010323.000 108050266624 1181223286.34220 No -0.03596351669761 Locked 1945 20090617.010324.000 108067766624 1181406405.21950 No -0.03598199073059 Locked 1946 20090617.010325.000 108085266624 1181589524.14000 No -0.03600046477297 Locked 1947 20090617.010326.000 108102766624 1181772643.09600 No -0.03601893882308 Locked 1948 20090617.010327.000 108120266624 1181955762.14060 No -0.03603741289249 Locked 1949 20090617.010328.000 108137766624 1182138881.23460 No -0.03605588697264 Locked 1950 20090617.010329.000 108155266624 1182322000.36570 No -0.03607436106088 Locked 1951 20090617.010330.000 108172766624 1182505119.57590 No -0.03609283516634 Locked 1952 20090617.010331.000 108190266624 1182688238.84660 No -0.03611130928497 Locked 1953 20090617.010332.000 108207766624 1182871358.17440 No -0.03612978341603 Locked 1954 20090617.010333.000 108225266624 1183054477.55530 No -0.03614825755866 Locked 1955 20090617.010334.000 108242766624 1183237596.99610 No -0.03616673171433 Locked 1956 20090617.010335.000 108260266624 1183420716.51970 No -0.03618520588802 Locked 1957 20090617.010336.000 108277766624 1183603836.08690 No -0.03620368007121 Locked 1958 20090617.010337.000 108295266624 1183786955.71700 No -0.03622215426809 Locked 1959 20090617.010338.000 108312766624 1183970075.37960 No -0.03624062847205 Locked 1960 20090617.010339.000 108330266624 1184153195.15970 No -0.03625910270159 Locked 1961 20090617.010340.000 108347766624 1184336314.99020 No -0.03627757694211 Locked 1962 20090617.010341.000 108365266624 1184519434.86780 No -0.03629605119288 Locked 1963 20090617.010342.000 108382766624 1184702554.81700 No -0.03631452545924 Locked 1964 20090617.010343.000 108400266624 1184885674.84500 No -0.03633299974275 Locked 1965 20090617.010344.000 108417766624 1185068794.90480 No -0.03635147403319 Locked 1966 20090617.010345.000 108435266624 1185251915.04860 No -0.03636994834192 Locked 1967 20090617.010346.000 108452766624 1185435035.23900 No -0.0363884226608 Locked 1968 20090617.010347.000 108470266624 1185618155.50630 No -0.03640689699642 Locked 1969 20090617.010348.000 108487766624 1185801275.82230 No -0.03642537134264 Locked 1970 20090617.010349.000 108505266624 1185984396.22140 No -0.03644384570696 Locked 1971 20090617.010350.000 108522766624 1186167516.69150 No -0.03646232008673 Locked 1972 20090617.010351.000 108540266624 1186350637.19930 No -0.03648079447472 Locked 1973 20090617.010352.000 108557766624 1186533757.79260 No -0.03649926888131 Locked 1974 20090617.010353.000 108575266624 1186716878.44820 No -0.03651774330148 Locked 1975 20090617.010354.000 108592766624 1186899999.13620 No -0.0365362177287 Locked 1976 20090617.010355.000 108610266624 1187083119.90450 No -0.0365546921734 Locked 1977 20090617.010356.000 108627766624 1187266240.78780 No -0.03657316664314 Locked 1978 20090617.010357.000 108645266624 1187449361.68500 No -0.0365916411159 Locked 1979 20090617.010358.000 108662766624 1187632482.67150 No -0.03661011560811 Locked 1980 20090617.010359.000 108680266624 1187815603.70310 No -0.03662859011014 Locked 1981 20090617.010400.000 108697766624 1187998724.81440 No -0.03664706462952 Locked 1982 20090617.010401.000 108715266624 1188181845.97860 No -0.03666553916042 Locked 1983 20090617.010402.000 108732766624 1188364967.22800 No -0.03668401370988 Locked 1984 20090617.010403.000 108750266624 1188548088.52390 No -0.03670248826945 Locked 1985 20090617.010404.000 108767766624 1188731209.89120 No -0.03672096284457 Locked 1986 20090617.010405.000 108785266624 1188914331.35140 No -0.03673943743992 Locked 1987 20090617.010406.000 108802766624 1189097452.85960 No -0.03675791204572 Locked 1988 20090617.010407.000 108820266624 1189280574.43140 No -0.03677638666536 Locked 1989 20090617.010408.000 108837766624 1189463696.08800 No -0.03679486130347 Locked 1990 20090617.010409.000 108855266624 1189646817.79190 No -0.03681333595188 Locked 1991 20090617.010410.000 108872766624 1189829939.58360 No -0.03683181061941 Locked 1992 20090617.010411.000 108890266624 1190013061.41020 No -0.03685028529453 Locked 1993 20090617.010412.000 108907766624 1190196183.33500 No -0.03686875999103 Locked 1994 20090617.010413.000 108925266624 1190379305.32710 No -0.03688723470219 Locked 1995 20090617.010414.000 108942766624 1190562427.38610 No -0.03690570942791 Locked 1996 20090617.010415.000 108960266624 1190745549.51060 No -0.0369241841679 Locked 1997 20090617.010416.000 108977766624 1190928671.69430 No -0.03694265892077 Locked 1998 20090617.010417.000 108995266624 1191111793.96430 No -0.03696113369244 Locked 1999 20090617.010418.000 109012766624 1191294916.30240 No -0.03697960847893 Locked 2000 20090617.010419.000 109030266624 1191478038.67110 No -0.03699808327208 Locked 2001 20090617.010420.000 109047766624 1191661161.16240 No -0.03701655809193 Locked 2002 20090617.010421.000 109065266624 1191844283.69650 No -0.0370350329211 Locked 2003 20090617.010422.000 109082766624 1192027406.32720 No -0.0370535077713 Locked 2004 20090617.010423.000 109100266624 1192210529.00160 No -0.03707198263101 Locked 2005 20090617.010424.000 109117766624 1192393651.75060 No -0.03709045750697 Locked 2006 20090617.010425.000 109135266624 1192576774.57730 No -0.03710893239984 Locked 2007 20090617.010426.000 109152766624 1192759897.46820 No -0.03712740730669 Locked 2008 20090617.010427.000 109170266624 1192943020.43680 No -0.03714588223046 Locked 2009 20090617.010428.000 109187766624 1193126143.49460 No -0.03716435717365 Locked 2010 20090617.010429.000 109205266624 1193309266.57780 No -0.03718283212237 Locked 2011 20090617.010430.000 109222766624 1193492389.78100 No -0.03720130709722 Locked 2012 20090617.010431.000 109240266624 1193675513.05710 No -0.03721978208794 Locked 2013 20090617.010432.000 109257766624 1193858636.37890 No -0.03723825708862 Locked 2014 20090617.010433.000 109275266624 1194041759.79610 No -0.03725673211006 Locked 2015 20090617.010434.000 109292766624 1194224883.25130 No -0.03727520713977 Locked 2016 20090617.010435.000 109310266624 1194408006.79550 No -0.03729368218887 Locked 2017 20090617.010436.000 109327766624 1194591130.41880 No -0.03731215725518 Locked 2018 20090617.010437.000 109345266624 1194774254.10570 No -0.03733063233535 Locked 2019 20090617.010438.000 109362766624 1194957377.87840 No -0.03734910743419 Locked 2020 20090617.010439.000 109380266624 1195140501.74640 No -0.03736758255379 Locked 2021 20090617.010440.000 109397766624 1195323625.66130 No -0.03738605768359 Locked 2022 20090617.010441.000 109415266624 1195506749.62790 No -0.03740453282466 Locked 2023 20090617.010442.000 109432766624 1195689873.71330 No -0.03742300799159 Locked 2024 20090617.010443.000 109450266624 1195872997.86250 No -0.0374414831724 Locked 2025 20090617.010444.000 109467766624 1196056122.06780 No -0.03745995836544 Locked 2026 20090617.010445.000 109485266624 1196239246.37120 No -0.03747843357983 Locked 2027 20090617.010446.000 109502766624 1196422370.70580 No -0.03749690880102 Locked 2028 20090617.010447.000 109520266624 1196605495.17470 No -0.03751538405145 Locked 2029 20090617.010448.000 109537766624 1196788619.69650 No -0.03753385931339 Locked 2030 20090617.010449.000 109555266624 1196971744.28700 No -0.0375523345903 Locked 2031 20090617.010450.000 109572766624 1197154868.97380 No -0.03757080988817 Locked 2032 20090617.010451.000 109590266624 1197337993.71080 No -0.03758928519697 Locked 2033 20090617.010452.000 109607766624 1197521118.53570 No -0.03760776052491 Locked 2034 20090617.010453.000 109625266624 1197704243.46320 No -0.03762623587519 Locked 2035 20090617.010454.000 109642766624 1197887368.41950 No -0.03764471123173 Locked 2036 20090617.010455.000 109660266624 1198070493.46680 No -0.0376631866081 Locked 2037 20090617.010456.000 109677766624 1198253618.60160 No -0.03768166200351 Locked 2038 20090617.010457.000 109695266624 1198436743.80340 No -0.03770013741351 Locked 2039 20090617.010458.000 109712766624 1198619869.08460 No -0.0377186128408 Locked 2040 20090617.010459.000 109730266624 1198802994.42820 No -0.03773708828167 Locked 2041 20090617.010500.000 109747766624 1198986119.87950 No -0.037755563746 Locked 2042 20090617.010501.000 109765266624 1199169245.42520 No -0.03777403923088 Locked 2043 20090617.010502.000 109782766624 1199352370.98790 No -0.03779251471946 Locked 2044 20090617.010503.000 109800266624 1199535496.66660 No -0.03781099023329 Locked 2045 20090617.010504.000 109817766624 1199718622.40220 No -0.03782946575951 Locked 2046 20090617.010505.000 109835266624 1199901748.28650 No -0.03784794131812 Locked 2047 20090617.010506.000 109852766624 1200084874.17130 No -0.03786641687683 Locked 2048 20090617.010507.000 109870266624 1200268000.17080 No -0.03788489246051 Locked 2049 20090617.010508.000 109887766624 1200451126.23190 No -0.0379033680576 Locked 2050 20090617.010509.000 109905266624 1200634252.37110 No -0.0379218436717 Locked 2051 20090617.010510.000 109922766624 1200817378.61840 No -0.03794031930934 Locked 2052 20090617.010511.000 109940266624 1201000504.91440 No -0.03795879495758 Locked 2053 20090617.010512.000 109957766624 1201183631.28840 No -0.0379772706228 Locked 2054 20090617.010513.000 109975266624 1201366757.78370 No -0.03799574631443 Locked 2055 20090617.010514.000 109992766624 1201549884.28020 No -0.03801422200633 Locked 2056 20090617.010515.000 110010266624 1201733010.91550 No -0.03803269772844 Locked 2057 20090617.010516.000 110027766624 1201916137.64040 No -0.03805117347007 Locked 2058 20090617.010517.000 110045266624 1202099264.42260 No -0.03806964922417 Locked 2059 20090617.010518.000 110062766624 1202282391.30610 No -0.03808812500032 Locked 2060 20090617.010519.000 110080266624 1202465518.22820 No -0.03810660078488 Locked 2061 20090617.010520.000 110097766624 1202648645.26930 No -0.03812507659535 Locked 2062 20090617.010521.000 110115266624 1202831772.38200 No -0.03814355242141 Locked 2063 20090617.010522.000 110132766624 1203014899.58490 No -0.0381620282671 Locked 2064 20090617.010523.000 110150266624 1203198026.87620 No -0.03818050413205 Locked 2065 20090617.010524.000 110167766624 1203381154.22440 No -0.03819898000938 Locked 2066 20090617.010525.000 110185266624 1203564281.67660 No -0.03821745590936 Locked 2067 20090617.010526.000 110202766624 1203747409.18460 No -0.03823593182149 Locked 2068 20090617.010527.000 110220266624 1203930536.81470 No -0.0382544077602 Locked 2069 20090617.010528.000 110237766624 1204113664.49590 No -0.03827288371003 Locked 2070 20090617.010529.000 110255266624 1204296792.29210 No -0.03829135968491 Locked 2071 20090617.010530.000 110272766624 1204479920.15070 No -0.03830983567337 Locked 2072 20090617.010531.000 110290266624 1204663048.08150 No -0.03832831167756 Locked 2073 20090617.010532.000 110307766624 1204846176.10240 No -0.03834678770136 Locked 2074 20090617.010533.000 110325266624 1205029304.20970 No -0.03836526374397 Locked 2075 20090617.010534.000 110342766624 1205212432.39170 No -0.03838373980284 Locked 2076 20090617.010535.000 110360266624 1205395560.69310 No -0.03840221588771 Locked 2077 20090617.010536.000 110377766624 1205578689.03920 No -0.03842069198232 Locked 2078 20090617.010537.000 110395266624 1205761817.48430 No -0.03843916809848 Locked 2079 20090617.010538.000 110412766624 1205944946.03560 No -0.03845764423776 Locked 2080 20090617.010539.000 110430266624 1206128074.66600 No -0.03847612039427 Locked 2081 20090617.010540.000 110447766624 1206311203.35350 No -0.03849459656321 Locked 2082 20090617.010541.000 110465266624 1206494332.14510 No -0.03851307275481 Locked 2083 20090617.010542.000 110482766624 1206677461.02300 No -0.0385315489652 Locked 2084 20090617.010543.000 110500266624 1206860589.95890 No -0.03855002518822 Locked 2085 20090617.010544.000 110517766624 1207043719.02620 No -0.03856850143985 Locked 2086 20090617.010545.000 110535266624 1207226848.15860 No -0.03858697770566 Locked 2087 20090617.010546.000 110552766624 1207409977.37570 No -0.0386054539899 Locked 2088 20090617.010547.000 110570266624 1207593106.67420 No -0.03862393029187 Locked 2089 20090617.010548.000 110587766624 1207776236.06490 No -0.03864240661392 Locked 2090 20090617.010549.000 110605266624 1207959365.52950 No -0.03866088295205 Locked 2091 20090617.010550.000 110622766624 1208142495.11880 No -0.03867935931734 Locked 2092 20090617.010551.000 110640266624 1208325624.77770 No -0.03869783569778 Locked 2093 20090617.010552.000 110657766624 1208508754.51570 No -0.03871631209544 Locked 2094 20090617.010553.000 110675266624 1208691884.32650 No -0.03873478850895 Locked 2095 20090617.010554.000 110692766624 1208875014.26870 No -0.03875326495107 Locked 2096 20090617.010555.000 110710266624 1209058144.26460 No -0.03877174140488 Locked 2097 20090617.010556.000 110727766624 1209241274.36870 No -0.03879021788226 Locked 2098 20090617.010557.000 110745266624 1209424404.51980 No -0.03880869436986 Locked 2099 20090617.010558.000 110762766624 1209607534.80900 No -0.03882717088753 Locked 2100 20090617.010559.000 110780266624 1209790665.14090 No -0.0388456474145 Locked 2101 20090617.010600.000 110797766624 1209973795.61170 No -0.03886412397172 Locked 2102 20090617.010601.000 110815266624 1210156926.12720 No -0.03888260053866 Locked 2103 20090617.010602.000 110832766624 1210340056.78070 No -0.03890107713565 Locked 2104 20090617.010603.000 110850266624 1210523187.47890 No -0.03891955374238 Locked 2105 20090617.010604.000 110867766624 1210706318.28430 No -0.03893803037244 Locked 2106 20090617.010605.000 110885266624 1210889449.18500 No -0.03895650702326 Locked 2107 20090617.010606.000 110902766624 1211072580.17640 No -0.03897498369382 Locked 2108 20090617.010607.000 110920266624 1211255711.25540 No -0.03899346038345 Locked 2109 20090617.010608.000 110937766624 1211438842.40910 No -0.03901193708935 Locked 2110 20090617.010609.000 110955266624 1211621973.66570 No -0.03903041381766 Locked 2111 20090617.010610.000 110972766624 1211805105.01330 No -0.03904889056577 Locked 2112 20090617.010611.000 110990266624 1211988236.45200 No -0.03906736733373 Locked 2113 20090617.010612.000 111007766624 1212171367.98080 No -0.0390858441213 Locked 2114 20090617.010613.000 111025266624 1212354499.62360 No -0.03910432093369 Locked 2115 20090617.010614.000 111042766624 1212537631.29950 No -0.03912279775328 Locked 2116 20090617.010615.000 111060266624 1212720763.08570 No -0.0391412745969 Locked 2117 20090617.010616.000 111077766624 1212903895.00030 No -0.03915975146847 Locked 2118 20090617.010617.000 111095266624 1213087026.97970 No -0.03917822835415 Locked 2119 20090617.010618.000 111112766624 1213270159.06850 No -0.03919670526364 Locked 2120 20090617.010619.000 111130266624 1213453291.21480 No -0.03921518218566 Locked 2121 20090617.010620.000 111147766624 1213636423.48380 No -0.03923365913439 Locked 2122 20090617.010621.000 111165266624 1213819555.82770 No -0.03925213609943 Locked 2123 20090617.010622.000 111182766624 1214002688.27410 No -0.03927061308679 Locked 2124 20090617.010623.000 111200266624 1214185820.80570 No -0.0392890900927 Locked 2125 20090617.010624.000 111217766624 1214368953.43310 No -0.03930756711946 Locked 2126 20090617.010625.000 111235266624 1214552086.16100 No -0.03932604416811 Locked 2127 20090617.010626.000 111252766624 1214735218.97010 No -0.03934452123444 Locked 2128 20090617.010627.000 111270266624 1214918351.89130 No -0.03936299832517 Locked 2129 20090617.010628.000 111287766624 1215101484.88400 No -0.03938147543148 Locked 2130 20090617.010629.000 111305266624 1215284617.98890 No -0.03939995256221 Locked 2131 20090617.010630.000 111322766624 1215467751.19470 No -0.03941842971491 Locked 2132 20090617.010631.000 111340266624 1215650884.48320 No -0.03943690688561 Locked 2133 20090617.010632.000 111357766624 1215834017.86570 No -0.03945538407679 Locked 2134 20090617.010633.000 111375266624 1216017151.34310 No -0.03947386128862 Locked 2135 20090617.010634.000 111392766624 1216200284.89470 No -0.03949233851662 Locked 2136 20090617.010635.000 111410266624 1216383418.57950 No -0.03951081577361 Locked 2137 20090617.010636.000 111427766624 1216566552.35260 No -0.03952929304982 Locked 2138 20090617.010637.000 111445266624 1216749686.21350 No -0.03954777034516 Locked 2139 20090617.010638.000 111462766624 1216932820.16490 No -0.0395662476602 Locked 2140 20090617.010639.000 111480266624 1217115954.21190 No -0.03958472499605 Locked 2141 20090617.010640.000 111497766624 1217299088.37770 No -0.03960320235777 Locked 2142 20090617.010641.000 111515266624 1217482222.63050 No -0.03962167973843 Locked 2143 20090617.010642.000 111532766624 1217665356.95530 No -0.03964015713477 Locked 2144 20090617.010643.000 111550266624 1217848491.38920 No -0.03965863455486 Locked 2145 20090617.010644.000 111567766624 1218031625.93150 No -0.03967711199856 Locked 2146 20090617.010645.000 111585266624 1218214760.54710 No -0.03969558945821 Locked 2147 20090617.010646.000 111602766624 1218397895.27930 No -0.03971406694326 Locked 2148 20090617.010647.000 111620266624 1218581030.08780 No -0.03973254444491 Locked 2149 20090617.010648.000 111637766624 1218764165.01490 No -0.03975102197239 Locked 2150 20090617.010649.000 111655266624 1218947300.04620 No -0.03976949952255 Locked 2151 20090617.010650.000 111672766624 1219130435.15660 No -0.03978797708994 Locked 2152 20090617.010651.000 111690266624 1219313570.37340 No -0.03980645468049 Locked 2153 20090617.010652.000 111707766624 1219496705.65760 No -0.03982493228572 Locked 2154 20090617.010653.000 111725266624 1219679841.08730 No -0.03984340992262 Locked 2155 20090617.010654.000 111742766624 1219862976.58260 No -0.03986188757381 Locked 2156 20090617.010655.000 111760266624 1220046112.20050 No -0.0398803652517 Locked 2157 20090617.010656.000 111777766624 1220229247.91280 No -0.03989884295013 Locked 2158 20090617.010657.000 111795266624 1220412383.69800 No -0.03991732066444 Locked 2159 20090617.010658.000 111812766624 1220595519.58660 No -0.03993579840127 Locked 2160 20090617.010659.000 111830266624 1220778655.59810 No -0.03995427616485 Locked 2161 20090617.010700.000 111847766624 1220961791.69840 No -0.03997275394776 Locked 2162 20090617.010701.000 111865266624 1221144927.89450 No -0.03999123175154 Locked 2163 20090617.010702.000 111882766624 1221328064.21370 No -0.04000970958211 Locked 2164 20090617.010703.000 111900266624 1221511200.58770 No -0.04002818742462 Locked 2165 20090617.010704.000 111917766624 1221694337.08540 No -0.04004666529406 Locked 2166 20090617.010705.000 111935266624 1221877473.67230 No -0.04006514318292 Locked 2167 20090617.010706.000 111952766624 1222060610.38580 No -0.04008362109935 Locked 2168 20090617.010707.000 111970266624 1222243747.16110 No -0.04010209902923 Locked 2169 20090617.010708.000 111987766624 1222426884.08210 No -0.04012057699084 Locked 2170 20090617.010709.000 112005266624 1222610021.07390 No -0.04013905496786 Locked 2171 20090617.010710.000 112022766624 1222793158.17220 No -0.04015753296807 Locked 2172 20090617.010711.000 112040266624 1222976295.36040 No -0.04017601098785 Locked 2173 20090617.010712.000 112057766624 1223159432.68280 No -0.04019448903685 Locked 2174 20090617.010713.000 112075266624 1223342570.07990 No -0.04021296710212 Locked 2175 20090617.010714.000 112092766624 1223525707.57830 No -0.04023144518944 Locked 2176 20090617.010715.000 112110266624 1223708845.20060 No -0.04024992330374 Locked 2177 20090617.010716.000 112127766624 1223891982.92160 No -0.04026840143953 Locked 2178 20090617.010717.000 112145266624 1224075120.72180 No -0.04028687959256 Locked 2179 20090617.010718.000 112162766624 1224258258.61430 No -0.04030535776569 Locked 2180 20090617.010719.000 112180266624 1224441396.63500 No -0.04032383596673 Locked 2181 20090617.010720.000 112197766624 1224624534.77470 No -0.04034231419368 Locked 2182 20090617.010721.000 112215266624 1224807672.95640 No -0.04036079242978 Locked 2183 20090617.010722.000 112232766624 1224990811.29470 No -0.04037927069997 Locked 2184 20090617.010723.000 112250266624 1225173949.71190 No -0.04039774898734 Locked 2185 20090617.010724.000 112267766624 1225357088.25540 No -0.04041622730221 Locked 2186 20090617.010725.000 112285266624 1225540226.88050 No -0.04043470563485 Locked 2187 20090617.010726.000 112302766624 1225723365.63830 No -0.04045318399638 Locked 2188 20090617.010727.000 112320266624 1225906504.48080 No -0.04047166237635 Locked 2189 20090617.010728.000 112337766624 1226089643.43940 No -0.0404901407816 Locked 2190 20090617.010729.000 112355266624 1226272782.47910 No -0.04050861920451 Locked 2191 20090617.010730.000 112372766624 1226455921.63830 No -0.04052709765343 Locked 2192 20090617.010731.000 112390266624 1226639060.88780 No -0.04054557612202 Locked 2193 20090617.010732.000 112407766624 1226822200.25230 No -0.04056405461565 Locked 2194 20090617.010733.000 112425266624 1227005339.74820 No -0.04058253313788 Locked 2195 20090617.010734.000 112442766624 1227188479.30020 No -0.04060101167233 Locked 2196 20090617.010735.000 112460266624 1227371618.98020 No -0.04061949023465 Locked 2197 20090617.010736.000 112477766624 1227554758.75830 No -0.04063796881833 Locked 2198 20090617.010737.000 112495266624 1227737898.66140 No -0.04065644742922 Locked 2199 20090617.010738.000 112512766624 1227921038.65760 No -0.04067492606038 Locked 2200 20090617.010739.000 112530266624 1228104178.74850 No -0.04069340471217 Locked 2201 20090617.010740.000 112547766624 1228287318.95540 No -0.04071188338921 Locked 2202 20090617.010741.000 112565266624 1228470459.28650 No -0.04073036209329 Locked 2203 20090617.010742.000 112582766624 1228653599.69470 No -0.04074884081416 Locked 2204 20090617.010743.000 112600266624 1228836740.22180 No -0.04076731956091 Locked 2205 20090617.010744.000 112617766624 1229019880.82080 No -0.04078579832333 Locked 2206 20090617.010745.000 112635266624 1229203021.56720 No -0.04080427711783 Locked 2207 20090617.010746.000 112652766624 1229386162.42170 No -0.04082275593587 Locked 2208 20090617.010747.000 112670266624 1229569303.36500 No -0.04084123477325 Locked 2209 20090617.010748.000 112687766624 1229752444.43580 No -0.04085971363838 Locked 2210 20090617.010749.000 112705266624 1229935585.58030 No -0.04087819251956 Locked 2211 20090617.010750.000 112722766624 1230118726.87010 No -0.04089667143238 Locked 2212 20090617.010751.000 112740266624 1230301868.23220 No -0.04091515036094 Locked 2213 20090617.010752.000 112757766624 1230485009.71790 No -0.04093362931641 Locked 2214 20090617.010753.000 112775266624 1230668151.31740 No -0.04095210829666 Locked 2215 20090617.010754.000 112792766624 1230851293.02620 No -0.04097058730071 Locked 2216 20090617.010755.000 112810266624 1231034434.83680 No -0.04098906632692 Locked 2217 20090617.010756.000 112827766624 1231217576.77530 No -0.04100754538098 Locked 2218 20090617.010757.000 112845266624 1231400718.78740 No -0.04102602445106 Locked 2219 20090617.010758.000 112862766624 1231583860.94030 No -0.0410445035518 Locked 2220 20090617.010759.000 112880266624 1231767003.19290 No -0.04106298267425 Locked 2221 20090617.010800.000 112897766624 1231950145.55600 No -0.04108146182075 Locked 2222 20090617.010801.000 112915266624 1232133288.01910 No -0.04109994098903 Locked 2223 20090617.010802.000 112932766624 1232316430.62010 No -0.04111842018734 Locked 2224 20090617.010803.000 112950266624 1232499573.30310 No -0.0411368994035 Locked 2225 20090617.010804.000 112967766624 1232682716.09900 No -0.04115537864423 Locked 2226 20090617.010805.000 112985266624 1232865859.00530 No -0.04117385790901 Locked 2227 20090617.010806.000 113002766624 1233049002.02140 No -0.04119233719769 Locked 2228 20090617.010807.000 113020266624 1233232145.14710 No -0.04121081651024 Locked 2229 20090617.010808.000 113037766624 1233415288.40040 No -0.04122929585057 Locked 2230 20090617.010809.000 113055266624 1233598431.74260 No -0.04124777521025 Locked 2231 20090617.010810.000 113072766624 1233781575.19430 No -0.04126625459378 Locked 2232 20090617.010811.000 113090266624 1233964718.78180 No -0.04128473400687 Locked 2233 20090617.010812.000 113107766624 1234147862.45240 No -0.04130321343806 Locked 2234 20090617.010813.000 113125266624 1234331006.27190 No -0.04132169290166 Locked 2235 20090617.010814.000 113142766624 1234514150.17940 No -0.04134017238443 Locked 2236 20090617.010815.000 113160266624 1234697294.18250 No -0.04135865188801 Locked 2237 20090617.010816.000 113177766624 1234880438.30960 No -0.04137713141859 Locked 2238 20090617.010817.000 113195266624 1235063582.57280 No -0.0413956109788 Locked 2239 20090617.010818.000 113212766624 1235246726.93740 No -0.04141409056109 Locked 2240 20090617.010819.000 113230266624 1235429871.35800 No -0.04143257015557 Locked 2241 20090617.010820.000 113247766624 1235613015.96360 No -0.04145104979034 Locked 2242 20090617.010821.000 113265266624 1235796160.66360 No -0.04146952944565 Locked 2243 20090617.010822.000 113282766624 1235979305.47040 No -0.04148800912422 Locked 2244 20090617.010823.000 113300266624 1236162450.39250 No -0.0415064888279 Locked 2245 20090617.010824.000 113317766624 1236345595.39940 No -0.04152496855003 Locked 2246 20090617.010825.000 113335266624 1236528740.56470 No -0.04154344830666 Locked 2247 20090617.010826.000 113352766624 1236711885.81720 No -0.04156192808227 Locked 2248 20090617.010827.000 113370266624 1236895031.17880 No -0.04158040788164 Locked 2249 20090617.010828.000 113387766624 1237078176.70570 No -0.04159888771699 Locked 2250 20090617.010829.000 113405266624 1237261322.27210 No -0.04161736756095 Locked 2251 20090617.010830.000 113422766624 1237444467.97940 No -0.04163584743558 Locked 2252 20090617.010831.000 113440266624 1237627613.80540 No -0.04165432733606 Locked 2253 20090617.010832.000 113457766624 1237810759.74290 No -0.04167280726082 Locked 2254 20090617.010833.000 113475266624 1237993905.79900 No -0.04169128721139 Locked 2255 20090617.010834.000 113492766624 1238177051.98670 No -0.04170976719062 Locked 2256 20090617.010835.000 113510266624 1238360198.27940 No -0.04172824719272 Locked 2257 20090617.010836.000 113527766624 1238543344.67230 No -0.04174672721663 Locked 2258 20090617.010837.000 113545266624 1238726491.19650 No -0.04176520726912 Locked 2259 20090617.010838.000 113562766624 1238909637.82960 No -0.04178368734533 Locked 2260 20090617.010839.000 113580266624 1239092784.58410 No -0.04180216744797 Locked 2261 20090617.010840.000 113597766624 1239275931.45690 No -0.04182064757637 Locked 2262 20090617.010841.000 113615266624 1239459078.42690 No -0.04183912772593 Locked 2263 20090617.010842.000 113632766624 1239642225.51930 No -0.04185760790214 Locked 2264 20090617.010843.000 113650266624 1239825372.71980 No -0.04187608810188 Locked 2265 20090617.010844.000 113667766624 1240008520.05610 No -0.0418945683312 Locked 2266 20090617.010845.000 113685266624 1240191667.51330 No -0.04191304858683 Locked 2267 20090617.010846.000 113702766624 1240374815.06570 No -0.0419315288632 Locked 2268 20090617.010847.000 113720266624 1240557962.73150 No -0.04195000916425 Locked 2269 20090617.010848.000 113737766624 1240741110.54780 No -0.04196848949808 Locked 2270 20090617.010849.000 113755266624 1240924258.46020 No -0.04198696985282 Locked 2271 20090617.010850.000 113772766624 1241107406.50490 No -0.04200545023638 Locked 2272 20090617.010851.000 113790266624 1241290554.65990 No -0.04202393064395 Locked 2273 20090617.010852.000 113807766624 1241473702.88620 No -0.04204241106704 Locked 2274 20090617.010853.000 113825266624 1241656851.27570 No -0.04206089152566 Locked 2275 20090617.010854.000 113842766624 1241839999.78560 No -0.0420793720105 Locked 2276 20090617.010855.000 113860266624 1242023148.39010 No -0.04209785251594 Locked 2277 20090617.010856.000 113877766624 1242206297.12530 No -0.04211633304984 Locked 2278 20090617.010857.000 113895266624 1242389445.99160 No -0.04213481361228 Locked 2279 20090617.010858.000 113912766624 1242572594.92260 No -0.0421532941888 Locked 2280 20090617.010859.000 113930266624 1242755744.02340 No -0.0421717748023 Locked 2281 20090617.010900.000 113947766624 1242938893.24170 No -0.04219025544138 Locked 2282 20090617.010901.000 113965266624 1243122042.55530 No -0.0422087361012 Locked 2283 20090617.010902.000 113982766624 1243305192.02950 No -0.042227216796 Locked 2284 20090617.010903.000 114000266624 1243488341.57550 No -0.04224569750643 Locked 2285 20090617.010904.000 114017766624 1243671491.25710 No -0.04226417824638 Locked 2286 20090617.010905.000 114035266624 1243854641.06340 No -0.04228265901348 Locked 2287 20090617.010906.000 114052766624 1244037791.00450 No -0.04230113980994 Locked 2288 20090617.010907.000 114070266624 1244220941.04730 No -0.04231962062853 Locked 2289 20090617.010908.000 114087766624 1244404091.20980 No -0.04233810147319 Locked 2290 20090617.010909.000 114105266624 1244587241.50180 No -0.04235658234605 Locked 2291 20090617.010910.000 114122766624 1244770391.90410 No -0.04237506324292 Locked 2292 20090617.010911.000 114140266624 1244953542.42080 No -0.04239354416469 Locked 2293 20090617.010912.000 114157766624 1245136693.07400 No -0.04241202511619 Locked 2294 20090617.010913.000 114175266624 1245319843.82530 No -0.04243050608905 Locked 2295 20090617.010914.000 114192766624 1245502994.75280 No -0.04244898710027 Locked 2296 20090617.010915.000 114210266624 1245686145.73730 No -0.0424674681239 Locked 2297 20090617.010916.000 114227766624 1245869296.85700 No -0.04248594917697 Locked 2298 20090617.010917.000 114245266624 1246052448.12590 No -0.04250443026252 Locked 2299 20090617.010918.000 114262766624 1246235599.47790 No -0.04252291136617 Locked 2300 20090617.010919.000 114280266624 1246418750.97050 No -0.04254139250043 Locked 2301 20090617.010920.000 114297766624 1246601902.58700 No -0.04255987366166 Locked 2302 20090617.010921.000 114315266624 1246785054.32230 No -0.04257835484877 Locked 2303 20090617.010922.000 114332766624 1246968206.18140 No -0.04259683606282 Locked 2304 20090617.010923.000 114350266624 1247151358.18340 No -0.04261531730799 Locked 2305 20090617.010924.000 114367766624 1247334510.25800 No -0.04263379856897 Locked 2306 20090617.010925.000 114385266624 1247517662.48470 No -0.04265227986307 Locked 2307 20090617.010926.000 114402766624 1247700814.82490 No -0.04267076118187 Locked 2308 20090617.010927.000 114420266624 1247883967.28780 No -0.04268924252739 Locked 2309 20090617.010928.000 114437766624 1248067119.88600 No -0.04270772390237 Locked 2310 20090617.010929.000 114455266624 1248250272.61190 No -0.04272620530516 Locked 2311 20090617.010930.000 114472766624 1248433425.44370 No -0.042744686731 Locked 2312 20090617.010931.000 114490266624 1248616578.40070 No -0.0427631681841 Locked 2313 20090617.010932.000 114507766624 1248799731.51370 No -0.04278164967116 Locked 2314 20090617.010933.000 114525266624 1248982884.69880 No -0.04280013117393 Locked 2315 20090617.010934.000 114542766624 1249166038.03670 No -0.04281861270996 Locked 2316 20090617.010935.000 114560266624 1249349191.47690 No -0.04283709426827 Locked 2317 20090617.010936.000 114577766624 1249532345.06140 No -0.042855575858 Locked 2318 20090617.010937.000 114595266624 1249715498.77800 No -0.04287405747648 Locked 2319 20090617.010938.000 114612766624 1249898652.61480 No -0.04289253912114 Locked 2320 20090617.010939.000 114630266624 1250081806.53500 No -0.04291102078396 Locked 2321 20090617.010940.000 114647766624 1250264960.61920 No -0.04292950248248 Locked 2322 20090617.010941.000 114665266624 1250448114.81940 No -0.04294798420626 Locked 2323 20090617.010942.000 114682766624 1250631269.14420 No -0.04296646595718 Locked 2324 20090617.010943.000 114700266624 1250814423.59480 No -0.04298494773548 Locked 2325 20090617.010944.000 114717766624 1250997578.17910 No -0.04300342954289 Locked 2326 20090617.010945.000 114735266624 1251180732.88320 No -0.04302191137638 Locked 2327 20090617.010946.000 114752766624 1251363887.68960 No -0.04304039323215 Locked 2328 20090617.010947.000 114770266624 1251547042.64480 No -0.04305887512031 Locked 2329 20090617.010948.000 114787766624 1251730197.74930 No -0.04307735704099 Locked 2330 20090617.010949.000 114805266624 1251913352.94720 No -0.043095838982 Locked 2331 20090617.010950.000 114822766624 1252096508.27600 No -0.04311432095151 Locked 2332 20090617.010951.000 114840266624 1252279663.72200 No -0.04313280294653 Locked 2333 20090617.010952.000 114857766624 1252462819.30630 No -0.04315128497167 Locked 2334 20090617.010953.000 114875266624 1252645975.01510 No -0.04316976702392 Locked 2335 20090617.010954.000 114892766624 1252829130.84020 No -0.04318824910149 Locked 2336 20090617.010955.000 114910266624 1253012286.79570 No -0.04320673120745 Locked 2337 20090617.010956.000 114927766624 1253195442.89550 No -0.04322521334483 Locked 2338 20090617.010957.000 114945266624 1253378599.11980 No -0.04324369550931 Locked 2339 20090617.010958.000 114962766624 1253561755.44690 No -0.04326217769618 Locked 2340 20090617.010959.000 114980266624 1253744911.89100 No -0.04328065990852 Locked 2341 20090617.011000.000 114997766624 1253928068.49550 No -0.04329914215579 Locked 2342 20090617.011001.000 115015266624 1254111225.21060 No -0.04331762442713 Locked 2343 20090617.011002.000 115032766624 1254294382.06740 No -0.04333610672933 Locked 2344 20090617.011003.000 115050266624 1254477539.05720 No -0.04335458906049 Locked 2345 20090617.011004.000 115067766624 1254660696.17540 No -0.0433730714196 Locked 2346 20090617.011005.000 115085266624 1254843853.37940 No -0.0433915537974 Locked 2347 20090617.011006.000 115102766624 1255027010.77550 No -0.04341003621702 Locked 2348 20090617.011007.000 115120266624 1255210168.27010 No -0.04342851865808 Locked 2349 20090617.011008.000 115137766624 1255393325.89440 No -0.04344700112739 Locked 2350 20090617.011009.000 115155266624 1255576483.62980 No -0.04346548362088 Locked 2351 20090617.011010.000 115172766624 1255759641.51580 No -0.04348396614717 Locked 2352 20090617.011011.000 115190266624 1255942799.52200 No -0.04350244869962 Locked 2353 20090617.011012.000 115207766624 1256125957.66520 No -0.04352093128191 Locked 2354 20090617.011013.000 115225266624 1256309115.94670 No -0.0435394138943 Locked 2355 20090617.011014.000 115242766624 1256492274.30590 No -0.04355789652362 Locked 2356 20090617.011015.000 115260266624 1256675432.84300 No -0.04357637919167 Locked 2357 20090617.011016.000 115277766624 1256858591.52500 No -0.04359486189126 Locked 2358 20090617.011017.000 115295266624 1257041750.32200 No -0.0436133446159 Locked 2359 20090617.011018.000 115312766624 1257224909.22110 No -0.04363182736277 Locked 2360 20090617.011019.000 115330266624 1257408068.28420 No -0.04365031014534 Locked 2361 20090617.011020.000 115347766624 1257591227.46500 No -0.04366879295354 Locked 2362 20090617.011021.000 115365266624 1257774386.77720 No -0.04368727579035 Locked 2363 20090617.011022.000 115382766624 1257957546.23260 No -0.04370575865834 Locked 2364 20090617.011023.000 115400266624 1258140705.79910 No -0.04372424155051 Locked 2365 20090617.011024.000 115417766624 1258323865.49880 No -0.04374272447169 Locked 2366 20090617.011025.000 115435266624 1258507025.31890 No -0.04376120741909 Locked 2367 20090617.011026.000 115452766624 1258690185.30510 No -0.04377969040265 Locked 2368 20090617.011027.000 115470266624 1258873345.39490 No -0.04379817340876 Locked 2369 20090617.011028.000 115487766624 1259056505.63410 No -0.04381665644741 Locked 2370 20090617.011029.000 115505266624 1259239665.99050 No -0.04383513951157 Locked 2371 20090617.011030.000 115522766624 1259422826.48450 No -0.04385362260569 Locked 2372 20090617.011031.000 115540266624 1259605987.09960 No -0.04387210572618 Locked 2373 20090617.011032.000 115557766624 1259789147.86980 No -0.04389058888043 Locked 2374 20090617.011033.000 115575266624 1259972308.76130 No -0.0439090720611 Locked 2375 20090617.011034.000 115592766624 1260155469.78660 No -0.0439275552709 Locked 2376 20090617.011035.000 115610266624 1260338630.93780 No -0.04394603850812 Locked 2377 20090617.011036.000 115627766624 1260521792.24050 No -0.04396452177831 Locked 2378 20090617.011037.000 115645266624 1260704953.64020 No -0.04398300506963 Locked 2379 20090617.011038.000 115662766624 1260888115.21600 No -0.04400148839929 Locked 2380 20090617.011039.000 115680266624 1261071276.91350 No -0.04401997175545 Locked 2381 20090617.011040.000 115697766624 1261254438.69940 No -0.04403845513085 Locked 2382 20090617.011041.000 115715266624 1261437600.66790 No -0.04405693854602 Locked 2383 20090617.011042.000 115732766624 1261620762.77480 No -0.04407542199131 Locked 2384 20090617.011043.000 115750266624 1261803925.00560 No -0.04409390546358 Locked 2385 20090617.011044.000 115767766624 1261987087.33940 No -0.04411238895828 Locked 2386 20090617.011045.000 115785266624 1262170249.85310 No -0.04413087249215 Locked 2387 20090617.011046.000 115802766624 1262353412.44910 No -0.04414935604394 Locked 2388 20090617.011047.000 115820266624 1262536575.23130 No -0.04416783963626 Locked 2389 20090617.011048.000 115837766624 1262719738.14590 No -0.04418632325742 Locked 2390 20090617.011049.000 115855266624 1262902901.15470 No -0.04420480689908 Locked 2391 20090617.011050.000 115872766624 1263086064.32850 No -0.04422329057667 Locked 2392 20090617.011051.000 115890266624 1263269227.61810 No -0.04424177427948 Locked 2393 20090617.011052.000 115907766624 1263452391.03760 No -0.04426025801056 Locked 2394 20090617.011053.000 115925266624 1263635554.61690 No -0.04427874177644 Locked 2395 20090617.011054.000 115942766624 1263818718.30070 No -0.04429722556507 Locked 2396 20090617.011055.000 115960266624 1264001882.14070 No -0.04431570938771 Locked 2397 20090617.011056.000 115977766624 1264185046.11640 No -0.0443341932399 Locked 2398 20090617.011057.000 115995266624 1264368210.22050 No -0.04435267712004 Locked 2399 20090617.011058.000 116012766624 1264551374.45550 No -0.04437116102869 Locked 2400 20090617.011059.000 116030266624 1264734538.84530 No -0.04438964497104 Locked 2401 20090617.011100.000 116047766624 1264917703.33760 No -0.0444081289357 Locked 2402 20090617.011101.000 116065266624 1265100868.01840 No -0.04442661294141 Locked 2403 20090617.011102.000 116082766624 1265284032.82230 No -0.04444509697392 Locked 2404 20090617.011103.000 116100266624 1265467197.71370 No -0.04446358102548 Locked 2405 20090617.011104.000 116117766624 1265650362.77810 No -0.04448206511471 Locked 2406 20090617.011105.000 116135266624 1265833527.98040 No -0.04450054923396 Locked 2407 20090617.011106.000 116152766624 1266016693.31050 No -0.04451903338104 Locked 2408 20090617.011107.000 116170266624 1266199858.75610 No -0.04453751755326 Locked 2409 20090617.011108.000 116187766624 1266383024.37770 No -0.04455600176381 Locked 2410 20090617.011109.000 116205266624 1266566190.12020 No -0.04457448600068 Locked 2411 20090617.011110.000 116222766624 1266749356.00920 No -0.04459297026944 Locked 2412 20090617.011111.000 116240266624 1266932522.03620 No -0.04461145456826 Locked 2413 20090617.011112.000 116257766624 1267115688.18510 No -0.04462993889361 Locked 2414 20090617.011113.000 116275266624 1267298854.44820 No -0.04464842324383 Locked 2415 20090617.011114.000 116292766624 1267482020.90760 No -0.04466690763679 Locked 2416 20090617.011115.000 116310266624 1267665187.45410 No -0.04468539204871 Locked 2417 20090617.011116.000 116327766624 1267848354.17600 No -0.04470387649883 Locked 2418 20090617.011117.000 116345266624 1268031521.02810 No -0.04472236097729 Locked 2419 20090617.011118.000 116362766624 1268214688.00770 No -0.04474084548351 Locked 2420 20090617.011119.000 116380266624 1268397855.15090 No -0.04475933002535 Locked 2421 20090617.011120.000 116397766624 1268581022.39710 No -0.04477781458962 Locked 2422 20090617.011121.000 116415266624 1268764189.80320 No -0.0447962991887 Locked 2423 20090617.011122.000 116432766624 1268947357.34160 No -0.04481478381659 Locked 2424 20090617.011123.000 116450266624 1269130525.03970 No -0.04483326847925 Locked 2425 20090617.011124.000 116467766624 1269313692.86120 No -0.04485175316878 Locked 2426 20090617.011125.000 116485266624 1269496860.82390 No -0.04487023788905 Locked 2427 20090617.011126.000 116502766624 1269680028.93170 No -0.04488872264091 Locked 2428 20090617.011127.000 116520266624 1269863197.16500 No -0.0449072074201 Locked 2429 20090617.011128.000 116537766624 1270046365.53990 No -0.04492569223012 Locked 2430 20090617.011129.000 116555266624 1270229534.07910 No -0.04494417707591 Locked 2431 20090617.011130.000 116572766624 1270412702.73710 No -0.04496266194756 Locked 2432 20090617.011131.000 116590266624 1270595871.55620 No -0.0449811468543 Locked 2433 20090617.011132.000 116607766624 1270779040.47290 No -0.04499963178228 Locked 2434 20090617.011133.000 116625266624 1270962209.56200 No -0.0450181167478 Locked 2435 20090617.011134.000 116642766624 1271145378.78780 No -0.04503660174308 Locked 2436 20090617.011135.000 116660266624 1271328548.12880 No -0.04505508676345 Locked 2437 20090617.011136.000 116677766624 1271511717.62730 No -0.04507357181811 Locked 2438 20090617.011137.000 116695266624 1271694887.29450 No -0.0450920569095 Locked 2439 20090617.011138.000 116712766624 1271878057.09480 No -0.04511054202987 Locked 2440 20090617.011139.000 116730266624 1272061227.02100 No -0.04512902717765 Locked 2441 20090617.011140.000 116747766624 1272244397.05690 No -0.04514751234931 Locked 2442 20090617.011141.000 116765266624 1272427567.25490 No -0.04516599755627 Locked 2443 20090617.011142.000 116782766624 1272610737.63740 No -0.0451844828034 Locked 2444 20090617.011143.000 116800266624 1272793908.14710 No -0.04520296807823 Locked 2445 20090617.011144.000 116817766624 1272977078.73200 No -0.04522145336942 Locked 2446 20090617.011145.000 116835266624 1273160249.54520 No -0.04523993871033 Locked 2447 20090617.011146.000 116852766624 1273343420.46650 No -0.04525842407477 Locked 2448 20090617.011147.000 116870266624 1273526591.50810 No -0.04527690946541 Locked 2449 20090617.011148.000 116887766624 1273709762.73300 No -0.04529539489595 Locked 2450 20090617.011149.000 116905266624 1273892934.06480 No -0.04531388034977 Locked 2451 20090617.011150.000 116922766624 1274076105.58180 No -0.04533236584391 Locked 2452 20090617.011151.000 116940266624 1274259277.20870 No -0.04535085136199 Locked 2453 20090617.011152.000 116957766624 1274442448.99410 No -0.04536933691457 Locked 2454 20090617.011153.000 116975266624 1274625620.88910 No -0.04538782249101 Locked 2455 20090617.011154.000 116992766624 1274808792.96590 No -0.04540630810704 Locked 2456 20090617.011155.000 117010266624 1274991965.18150 No -0.04542479375329 Locked 2457 20090617.011156.000 117027766624 1275175137.52200 No -0.04544327942673 Locked 2458 20090617.011157.000 117045266624 1275358310.03490 No -0.04546176513771 Locked 2459 20090617.011158.000 117062766624 1275541482.67830 No -0.0454802508771 Locked 2460 20090617.011159.000 117080266624 1275724655.44550 No -0.04549873664345 Locked 2461 20090617.011200.000 117097766624 1275907828.36850 No -0.04551722244372 Locked 2462 20090617.011201.000 117115266624 1276091001.43150 No -0.04553570827447 Locked 2463 20090617.011202.000 117132766624 1276274174.64040 No -0.04555419413699 Locked 2464 20090617.011203.000 117150266624 1276457348.02140 No -0.04557268003698 Locked 2465 20090617.011204.000 117167766624 1276640521.51240 No -0.04559116596092 Locked 2466 20090617.011205.000 117185266624 1276823695.17170 No -0.0456096519215 Locked 2467 20090617.011206.000 117202766624 1277006868.95740 No -0.04562813790961 Locked 2468 20090617.011207.000 117220266624 1277190042.91950 No -0.04564662393612 Locked 2469 20090617.011208.000 117237766624 1277373216.99970 No -0.04566510998834 Locked 2470 20090617.011209.000 117255266624 1277556391.19790 No -0.04568359606626 Locked 2471 20090617.011210.000 117272766624 1277739565.58080 No -0.04570208218439 Locked 2472 20090617.011211.000 117290266624 1277922740.09760 No -0.04572056833168 Locked 2473 20090617.011212.000 117307766624 1278105914.76510 No -0.04573905451177 Locked 2474 20090617.011213.000 117325266624 1278289089.57740 No -0.0457575407234 Locked 2475 20090617.011214.000 117342766624 1278472264.54560 No -0.04577602696896 Locked 2476 20090617.011215.000 117360266624 1278655439.63770 No -0.04579451324151 Locked 2477 20090617.011216.000 117377766624 1278838614.88920 No -0.04581299954876 Locked 2478 20090617.011217.000 117395266624 1279021790.29250 No -0.04583148588906 Locked 2479 20090617.011218.000 117412766624 1279204965.83100 No -0.0458499722588 Locked 2480 20090617.011219.000 117430266624 1279388141.50750 No -0.04586845865858 Locked 2481 20090617.011220.000 117447766624 1279571317.33230 No -0.04588694509066 Locked 2482 20090617.011221.000 117465266624 1279754493.32770 No -0.04590543155988 Locked 2483 20090617.011222.000 117482766624 1279937669.43030 No -0.04592391805244 Locked 2484 20090617.011223.000 117500266624 1280120845.69250 No -0.04594240457975 Locked 2485 20090617.011224.000 117517766624 1280304022.13990 No -0.04596089114738 Locked 2486 20090617.011225.000 117535266624 1280487198.71810 No -0.04597937774349 Locked 2487 20090617.011226.000 117552766624 1280670375.42280 No -0.04599786436714 Locked 2488 20090617.011227.000 117570266624 1280853552.28770 No -0.04601635102568 Locked 2489 20090617.011228.000 117587766624 1281036729.31320 No -0.04603483771918 Locked 2490 20090617.011229.000 117605266624 1281219906.47400 No -0.04605332444214 Locked 2491 20090617.011230.000 117622766624 1281403083.78380 No -0.04607181119754 Locked 2492 20090617.011231.000 117640266624 1281586261.22030 No -0.04609029798053 Locked 2493 20090617.011232.000 117657766624 1281769438.83820 No -0.04610878480301 Locked 2494 20090617.011233.000 117675266624 1281952616.61760 No -0.04612727166066 Locked 2495 20090617.011234.000 117692766624 1282135794.48670 No -0.04614575853783 Locked 2496 20090617.011235.000 117710266624 1282318972.57280 No -0.04616424546226 Locked 2497 20090617.011236.000 117727766624 1282502150.76290 No -0.04618273240932 Locked 2498 20090617.011237.000 117745266624 1282685329.12670 No -0.04620121939421 Locked 2499 20090617.011238.000 117762766624 1282868507.60740 No -0.04621970640455 Locked 2500 20090617.011239.000 117780266624 1283051686.29470 No -0.04623819345987 Locked 2501 20090617.011240.000 117797766624 1283234865.05350 No -0.04625668053076 Locked 2502 20090617.011241.000 117815266624 1283418043.99880 No -0.04627516764226 Locked 2503 20090617.011242.000 117832766624 1283601223.09740 No -0.04629365478713 Locked 2504 20090617.011243.000 117850266624 1283784402.33460 No -0.04631214196218 Locked 2505 20090617.011244.000 117867766624 1283967581.74360 No -0.04633062917464 Locked 2506 20090617.011245.000 117885266624 1284150761.28910 No -0.04634911641682 Locked 2507 20090617.011246.000 117902766624 1284333940.97030 No -0.04636760368854 Locked 2508 20090617.011247.000 117920266624 1284517120.81510 No -0.04638609099588 Locked 2509 20090617.011248.000 117937766624 1284700300.84830 No -0.04640457834425 Locked 2510 20090617.011249.000 117955266624 1284883480.96230 No -0.0464230657102 Locked 2511 20090617.011250.000 117972766624 1285066661.27050 No -0.04644155311844 Locked 2512 20090617.011251.000 117990266624 1285249841.73120 No -0.04646004055988 Locked 2513 20090617.011252.000 118007766624 1285433022.32610 No -0.04647852803055 Locked 2514 20090617.011253.000 118025266624 1285616203.07820 No -0.04649701553543 Locked 2515 20090617.011254.000 118042766624 1285799383.96860 No -0.04651550307043 Locked 2516 20090617.011255.000 118060266624 1285982565.03520 No -0.0465339906438 Locked 2517 20090617.011256.000 118077766624 1286165746.23650 No -0.04655247824649 Locked 2518 20090617.011257.000 118095266624 1286348927.61810 No -0.04657096588844 Locked 2519 20090617.011258.000 118112766624 1286532109.12190 No -0.04658945355699 Locked 2520 20090617.011259.000 118130266624 1286715290.76200 No -0.04660794125522 Locked 2521 20090617.011300.000 118147766624 1286898472.59640 No -0.04662642899576 Locked 2522 20090617.011301.000 118165266624 1287081654.56230 No -0.04664491676493 Locked 2523 20090617.011302.000 118182766624 1287264836.67910 No -0.04666340456695 Locked 2524 20090617.011303.000 118200266624 1287448018.94620 No -0.0466818924017 Locked 2525 20090617.011304.000 118217766624 1287631201.36330 No -0.0467003802691 Locked 2526 20090617.011305.000 118235266624 1287814383.92210 No -0.04671886816736 Locked 2527 20090617.011306.000 118252766624 1287997566.66430 No -0.04673735610555 Locked 2528 20090617.011307.000 118270266624 1288180749.54600 No -0.04675584407411 Locked 2529 20090617.011308.000 118287766624 1288363932.57240 No -0.04677433207418 Locked 2530 20090617.011309.000 118305266624 1288547115.74730 No -0.04679282010658 Locked 2531 20090617.011310.000 118322766624 1288730299.07670 No -0.04681130817262 Locked 2532 20090617.011311.000 118340266624 1288913482.55060 No -0.04682979627012 Locked 2533 20090617.011312.000 118357766624 1289096666.20660 No -0.04684828440728 Locked 2534 20090617.011313.000 118375266624 1289279850.00690 No -0.04686677257584 Locked 2535 20090617.011314.000 118392766624 1289463033.94120 No -0.04688526077359 Locked 2536 20090617.011315.000 118410266624 1289646218.05830 No -0.04690374901113 Locked 2537 20090617.011316.000 118427766624 1289829402.32770 No -0.04692223728184 Locked 2538 20090617.011317.000 118445266624 1290012586.73330 No -0.0469407255822 Locked 2539 20090617.011318.000 118462766624 1290195771.27760 No -0.04695921391276 Locked 2540 20090617.011319.000 118480266624 1290378956.00220 No -0.04697770228257 Locked 2541 20090617.011320.000 118497766624 1290562140.89410 No -0.04699619068881 Locked 2542 20090617.011321.000 118515266624 1290745325.90810 No -0.04701467912164 Locked 2543 20090617.011322.000 118532766624 1290928511.07510 No -0.04703316758778 Locked 2544 20090617.011323.000 118550266624 1291111696.39990 No -0.04705165608827 Locked 2545 20090617.011324.000 118567766624 1291294881.90480 No -0.04707014462798 Locked 2546 20090617.011325.000 118585266624 1291478067.51850 No -0.04708863319138 Locked 2547 20090617.011326.000 118602766624 1291661253.33080 No -0.04710712179802 Locked 2548 20090617.011327.000 118620266624 1291844439.28560 No -0.04712561043568 Locked 2549 20090617.011328.000 118637766624 1292027625.38100 No -0.04714409910396 Locked 2550 20090617.011329.000 118655266624 1292210811.65080 No -0.04716258781021 Locked 2551 20090617.011330.000 118672766624 1292393998.06180 No -0.0471810765472 Locked 2552 20090617.011331.000 118690266624 1292577184.65440 No -0.04719956532373 Locked 2553 20090617.011332.000 118707766624 1292760371.37710 No -0.04721805412859 Locked 2554 20090617.011333.000 118725266624 1292943558.25810 No -0.04723654296791 Locked 2555 20090617.011334.000 118742766624 1293126745.31870 No -0.04725503184634 Locked 2556 20090617.011335.000 118760266624 1293309932.52230 No -0.04727352075591 Locked 2557 20090617.011336.000 118777766624 1293493119.87680 No -0.04729200969833 Locked 2558 20090617.011337.000 118795266624 1293676307.41010 No -0.04731049867968 Locked 2559 20090617.011338.000 118812766624 1293859495.07620 No -0.04732898768994 Locked 2560 20090617.011339.000 118830266624 1294042682.89290 No -0.04734747673299 Locked 2561 20090617.011340.000 118847766624 1294225870.86520 No -0.04736596580992 Locked 2562 20090617.011341.000 118865266624 1294409059.01500 No -0.0473844549255 Locked 2563 20090617.011342.000 118882766624 1294592247.31240 No -0.04740294407322 Locked 2564 20090617.011343.000 118900266624 1294775435.76410 No -0.04742143325453 Locked 2565 20090617.011344.000 118917766624 1294958624.37430 No -0.04743992247035 Locked 2566 20090617.011345.000 118935266624 1295141813.12290 No -0.04745841171631 Locked 2567 20090617.011346.000 118952766624 1295325002.08890 No -0.0474769010096 Locked 2568 20090617.011347.000 118970266624 1295508191.16230 No -0.04749539032627 Locked 2569 20090617.011348.000 118987766624 1295691380.41410 No -0.04751387968178 Locked 2570 20090617.011349.000 119005266624 1295874569.79690 No -0.04753236906582 Locked 2571 20090617.011350.000 119022766624 1296057759.35740 No -0.04755085848855 Locked 2572 20090617.011351.000 119040266624 1296240949.08210 No -0.04756934794703 Locked 2573 20090617.011352.000 119057766624 1296424138.96550 No -0.04758783744006 Locked 2574 20090617.011353.000 119075266624 1296607328.98750 No -0.04760632696327 Locked 2575 20090617.011354.000 119092766624 1296790519.19370 No -0.04762481652659 Locked 2576 20090617.011355.000 119110266624 1296973709.55420 No -0.0476433061235 Locked 2577 20090617.011356.000 119127766624 1297156900.07290 No -0.04766179575486 Locked 2578 20090617.011357.000 119145266624 1297340090.71040 No -0.04768028541208 Locked 2579 20090617.011358.000 119162766624 1297523281.53840 No -0.04769877511078 Locked 2580 20090617.011359.000 119180266624 1297706472.57600 No -0.04771726485512 Locked 2581 20090617.011400.000 119197766624 1297889663.72960 No -0.04773575462471 Locked 2582 20090617.011401.000 119215266624 1298072855.02490 No -0.04775424442515 Locked 2583 20090617.011402.000 119232766624 1298256046.48150 No -0.04777273426072 Locked 2584 20090617.011403.000 119250266624 1298439238.09160 No -0.0477912241297 Locked 2585 20090617.011404.000 119267766624 1298622429.87300 No -0.04780971403598 Locked 2586 20090617.011405.000 119285266624 1298805621.81220 No -0.04782820397662 Locked 2587 20090617.011406.000 119302766624 1298988813.91060 No -0.04784669395192 Locked 2588 20090617.011407.000 119320266624 1299172006.16590 No -0.04786518396139 Locked 2589 20090617.011408.000 119337766624 1299355198.61240 No -0.04788367401248 Locked 2590 20090617.011409.000 119355266624 1299538391.18220 No -0.04790216409042 Locked 2591 20090617.011410.000 119372766624 1299721583.93820 No -0.0479206542089 Locked 2592 20090617.011411.000 119390266624 1299904776.83090 No -0.04793914435714 Locked 2593 20090617.011412.000 119407766624 1300087969.88440 No -0.0479576345404 Locked 2594 20090617.011413.000 119425266624 1300271163.12020 No -0.04797612476334 Locked 2595 20090617.011414.000 119442766624 1300454356.50520 No -0.04799461501877 Locked 2596 20090617.011415.000 119460266624 1300637550.06340 No -0.04801310531192 Locked 2597 20090617.011416.000 119477766624 1300820743.76640 No -0.04803159563659 Locked 2598 20090617.011417.000 119495266624 1301003937.63330 No -0.04805008599694 Locked 2599 20090617.011418.000 119512766624 1301187131.63840 No -0.04806857638739 Locked 2600 20090617.011419.000 119530266624 1301370325.86220 No -0.04808706682545 Locked 2601 20090617.011420.000 119547766624 1301553520.19060 No -0.04810555728629 Locked 2602 20090617.011421.000 119565266624 1301736714.68930 No -0.0481240477842 Locked 2603 20090617.011422.000 119582766624 1301919909.36520 No -0.0481425383207 Locked 2604 20090617.011423.000 119600266624 1302103104.19370 No -0.04816102889042 Locked 2605 20090617.011424.000 119617766624 1302286299.19280 No -0.04817951949729 Locked 2606 20090617.011425.000 119635266624 1302469494.33820 No -0.04819801013601 Locked 2607 20090617.011426.000 119652766624 1302652689.67380 No -0.04821650081614 Locked 2608 20090617.011427.000 119670266624 1302835885.12430 No -0.04823499152129 Locked 2609 20090617.011428.000 119687766624 1303019080.80820 No -0.04825348227726 Locked 2610 20090617.011429.000 119705266624 1303202276.61810 No -0.04827197306066 Locked 2611 20090617.011430.000 119722766624 1303385472.55660 No -0.04829046387206 Locked 2612 20090617.011431.000 119740266624 1303568668.71930 No -0.04830895473228 Locked 2613 20090617.011432.000 119757766624 1303751865.01280 No -0.04832744562097 Locked 2614 20090617.011433.000 119775266624 1303935061.46990 No -0.04834593654529 Locked 2615 20090617.011434.000 119792766624 1304118258.09720 No -0.04836442750666 Locked 2616 20090617.011435.000 119810266624 1304301454.87130 No -0.0483829185 Locked 2617 20090617.011436.000 119827766624 1304484651.83070 No -0.04840140953368 Locked 2618 20090617.011437.000 119845266624 1304667848.92900 No -0.0484199005976 Locked 2619 20090617.011438.000 119862766624 1304851046.22140 No -0.04843839170378 Locked 2620 20090617.011439.000 119880266624 1305034243.67950 No -0.04845688284605 Locked 2621 20090617.011440.000 119897766624 1305217441.27570 No -0.04847537401838 Locked 2622 20090617.011441.000 119915266624 1305400639.03540 No -0.0484938652263 Locked 2623 20090617.011442.000 119932766624 1305583836.96030 No -0.0485123564702 Locked 2624 20090617.011443.000 119950266624 1305767035.07330 No -0.04853084775505 Locked 2625 20090617.011444.000 119967766624 1305950233.32900 No -0.04854933907098 Locked 2626 20090617.011445.000 119985266624 1306133431.77850 No -0.0485678304291 Locked 2627 20090617.011446.000 120002766624 1306316630.36090 No -0.04858632181615 Locked 2628 20090617.011447.000 120020266624 1306499829.09880 No -0.04860481323706 Locked 2629 20090617.011448.000 120037766624 1306683028.02440 No -0.04862330469884 Locked 2630 20090617.011449.000 120055266624 1306866227.10420 No -0.04864179619419 Locked 2631 20090617.011450.000 120072766624 1307049426.36520 No -0.04866028772899 Locked 2632 20090617.011451.000 120090266624 1307232625.77300 No -0.04867877929576 Locked 2633 20090617.011452.000 120107766624 1307415825.33960 No -0.0486972708971 Locked 2634 20090617.011453.000 120125266624 1307599025.10610 No -0.04871576254197 Locked 2635 20090617.011454.000 120142766624 1307782224.99020 No -0.04873425421244 Locked 2636 20090617.011455.000 120160266624 1307965425.08270 No -0.04875274592829 Locked 2637 20090617.011456.000 120177766624 1308148625.31110 No -0.04877123767372 Locked 2638 20090617.011457.000 120195266624 1308331825.74350 No -0.04878972946357 Locked 2639 20090617.011458.000 120212766624 1308515026.27990 No -0.04880822127607 Locked 2640 20090617.011459.000 120230266624 1308698227.03710 No -0.04882671313664 Locked 2641 20090617.011500.000 120247766624 1308881427.93610 No -0.04884520502808 Locked 2642 20090617.011501.000 120265266624 1309064629.02190 No -0.0488636969602 Locked 2643 20090617.011502.000 120282766624 1309247830.24910 No -0.0488821889231 Locked 2644 20090617.011503.000 120300266624 1309431031.62550 No -0.04890068091849 Locked 2645 20090617.011504.000 120317766624 1309614233.20870 No -0.0489191729589 Locked 2646 20090617.011505.000 120335266624 1309797434.97510 No -0.0489376650392 Locked 2647 20090617.011506.000 120352766624 1309980636.85230 No -0.04895615714363 Locked 2648 20090617.011507.000 120370266624 1310163838.92320 No -0.04897464929023 Locked 2649 20090617.011508.000 120387766624 1310347041.15560 No -0.048993141472 Locked 2650 20090617.011509.000 120405266624 1310530243.57350 No -0.04901163369415 Locked 2651 20090617.011510.000 120422766624 1310713446.14090 No -0.04903012594885 Locked 2652 20090617.011511.000 120440266624 1310896648.86930 No -0.0490486182386 Locked 2653 20090617.011512.000 120457766624 1311079851.80340 No -0.04906711057315 Locked 2654 20090617.011513.000 120475266624 1311263054.84810 No -0.04908560293177 Locked 2655 20090617.011514.000 120492766624 1311446258.10490 No -0.04910409533658 Locked 2656 20090617.011515.000 120510266624 1311629461.50540 No -0.04912258777267 Locked 2657 20090617.011516.000 120527766624 1311812665.06990 No -0.04914108024447 Locked 2658 20090617.011517.000 120545266624 1311995868.82320 No -0.04915957275738 Locked 2659 20090617.011518.000 120562766624 1312179072.73800 No -0.04917806530545 Locked 2660 20090617.011519.000 120580266624 1312362276.81200 No -0.04919655788818 Locked 2661 20090617.011520.000 120597766624 1312545481.05210 No -0.04921505050707 Locked 2662 20090617.011521.000 120615266624 1312728685.48560 No -0.04923354316808 Locked 2663 20090617.011522.000 120632766624 1312911890.04770 No -0.04925203585708 Locked 2664 20090617.011523.000 120650266624 1313095094.81760 No -0.04927052859134 Locked 2665 20090617.011524.000 120667766624 1313278299.73360 No -0.04928902135739 Locked 2666 20090617.011525.000 120685266624 1313461504.83660 No -0.04930751416417 Locked 2667 20090617.011526.000 120702766624 1313644710.09850 No -0.04932600700554 Locked 2668 20090617.011527.000 120720266624 1313827915.52300 No -0.04934449988232 Locked 2669 20090617.011528.000 120737766624 1314011121.12110 No -0.04936299279689 Locked 2670 20090617.011529.000 120755266624 1314194326.87290 No -0.04938148574492 Locked 2671 20090617.011530.000 120772766624 1314377532.84190 No -0.04939997874025 Locked 2672 20090617.011531.000 120790266624 1314560738.91050 No -0.04941847175727 Locked 2673 20090617.011532.000 120807766624 1314743945.20090 No -0.04943696482257 Locked 2674 20090617.011533.000 120825266624 1314927151.62250 No -0.04945545791644 Locked 2675 20090617.011534.000 120842766624 1315110358.24750 No -0.0494739510546 Locked 2676 20090617.011535.000 120860266624 1315293565.04130 No -0.04949244422951 Locked 2677 20090617.011536.000 120877766624 1315476771.99410 No -0.04951093743904 Locked 2678 20090617.011537.000 120895266624 1315659979.10950 No -0.04952943068397 Locked 2679 20090617.011538.000 120912766624 1315843186.41090 No -0.0495479239694 Locked 2680 20090617.011539.000 120930266624 1316026393.85730 No -0.0495664172864 Locked 2681 20090617.011540.000 120947766624 1316209601.50170 No -0.04958491064651 Locked 2682 20090617.011541.000 120965266624 1316392809.30590 No -0.04960340404142 Locked 2683 20090617.011542.000 120982766624 1316576017.31020 No -0.04962189747989 Locked 2684 20090617.011543.000 121000266624 1316759225.47530 No -0.04964039095337 Locked 2685 20090617.011544.000 121017766624 1316942433.77080 No -0.04965888445524 Locked 2686 20090617.011545.000 121035266624 1317125642.26880 No -0.04967737800121 Locked 2687 20090617.011546.000 121052766624 1317308850.93770 No -0.04969587158438 Locked 2688 20090617.011547.000 121070266624 1317492059.76720 No -0.04971436520252 Locked 2689 20090617.011548.000 121087766624 1317675268.77920 No -0.04973285886039 Locked 2690 20090617.011549.000 121105266624 1317858477.94460 No -0.04975135255167 Locked 2691 20090617.011550.000 121122766624 1318041687.33010 No -0.04976984629087 Locked 2692 20090617.011551.000 121140266624 1318224896.84580 No -0.04978834005841 Locked 2693 20090617.011552.000 121157766624 1318408106.54460 No -0.04980683386582 Locked 2694 20090617.011553.000 121175266624 1318591316.41370 No -0.04982532771031 Locked 2695 20090617.011554.000 121192766624 1318774526.42770 No -0.04984382158636 Locked 2696 20090617.011555.000 121210266624 1318957736.65380 No -0.04986231550857 Locked 2697 20090617.011556.000 121227766624 1319140947.02380 No -0.04988080946213 Locked 2698 20090617.011557.000 121245266624 1319324157.59910 No -0.04989930346038 Locked 2699 20090617.011558.000 121262766624 1319507368.33400 No -0.04991779749338 Locked 2700 20090617.011559.000 121280266624 1319690579.21670 No -0.04993629155856 Locked 2701 20090617.011600.000 121297766624 1319873790.29670 No -0.0499547856667 Locked 2702 20090617.011601.000 121315266624 1320057001.51770 No -0.04997327980554 Locked 2703 20090617.011602.000 121332766624 1320240212.94790 No -0.04999177398992 Locked 2704 20090617.011603.000 121350266624 1320423424.53020 No -0.05001026820743 Locked 2705 20090617.011604.000 121367766624 1320606636.28760 No -0.05002876246305 Locked 2706 20090617.011605.000 121385266624 1320789848.23590 No -0.05004725676025 Locked 2707 20090617.011606.000 121402766624 1320973060.36750 No -0.05006575109735 Locked 2708 20090617.011607.000 121420266624 1321156272.63780 No -0.05008424546465 Locked 2709 20090617.011608.000 121437766624 1321339485.10520 No -0.05010273987486 Locked 2710 20090617.011609.000 121455266624 1321522697.72510 No -0.05012123431828 Locked 2711 20090617.011610.000 121472766624 1321705910.52660 No -0.05013972880124 Locked 2712 20090617.011611.000 121490266624 1321889123.51620 No -0.05015822332515 Locked 2713 20090617.011612.000 121507766624 1322072336.67050 No -0.05017671788493 Locked 2714 20090617.011613.000 121525266624 1322255549.98080 No -0.05019521247866 Locked 2715 20090617.011614.000 121542766624 1322438763.48180 No -0.05021370711392 Locked 2716 20090617.011615.000 121560266624 1322621977.15160 No -0.05023220178594 Locked 2717 20090617.011616.000 121577766624 1322805190.98780 No -0.05025069649418 Locked 2718 20090617.011617.000 121595266624 1322988405.01180 No -0.05026919124331 Locked 2719 20090617.011618.000 121612766624 1323171619.22690 No -0.05028768603405 Locked 2720 20090617.011619.000 121630266624 1323354833.58980 No -0.05030618085697 Locked 2721 20090617.011620.000 121647766624 1323538048.12020 No -0.05032467571636 Locked 2722 20090617.011621.000 121665266624 1323721262.84890 No -0.05034317061892 Locked 2723 20090617.011622.000 121682766624 1323904477.76190 No -0.05036166556161 Locked 2724 20090617.011623.000 121700266624 1324087692.81910 No -0.0503801605357 Locked 2725 20090617.011624.000 121717766624 1324270908.06440 No -0.05039865555075 Locked 2726 20090617.011625.000 121735266624 1324454123.49410 No -0.05041715060594 Locked 2727 20090617.011626.000 121752766624 1324637339.09690 No -0.05043564569882 Locked 2728 20090617.011627.000 121770266624 1324820554.87560 No -0.05045414083 Locked 2729 20090617.011628.000 121787766624 1325003770.83530 No -0.05047263600059 Locked 2730 20090617.011629.000 121805266624 1325186986.93820 No -0.05049113120236 Locked 2731 20090617.011630.000 121822766624 1325370203.24940 No -0.05050962644948 Locked 2732 20090617.011631.000 121840266624 1325553419.71690 No -0.05052812173063 Locked 2733 20090617.011632.000 121857766624 1325736636.37390 No -0.05054661705304 Locked 2734 20090617.011633.000 121875266624 1325919853.22660 No -0.05056511241806 Locked 2735 20090617.011634.000 121892766624 1326103070.19620 No -0.05058360780853 Locked 2736 20090617.011635.000 121910266624 1326286287.38160 No -0.05060210324599 Locked 2737 20090617.011636.000 121927766624 1326469504.74440 No -0.05062059872207 Locked 2738 20090617.011637.000 121945266624 1326652722.28970 No -0.05063909423789 Locked 2739 20090617.011638.000 121962766624 1326835939.97500 No -0.05065758978419 Locked 2740 20090617.011639.000 121980266624 1327019157.88670 No -0.05067608537979 Locked 2741 20090617.011640.000 121997766624 1327202375.95330 No -0.05069458100911 Locked 2742 20090617.011641.000 122015266624 1327385594.21040 No -0.05071307667991 Locked 2743 20090617.011642.000 122032766624 1327568812.60400 No -0.05073157238043 Locked 2744 20090617.011643.000 122050266624 1327752031.20690 No -0.05075006812651 Locked 2745 20090617.011644.000 122067766624 1327935249.96930 No -0.05076856390733 Locked 2746 20090617.011645.000 122085266624 1328118468.93270 No -0.05078705973191 Locked 2747 20090617.011646.000 122102766624 1328301688.05820 No -0.05080555559178 Locked 2748 20090617.011647.000 122120266624 1328484907.35610 No -0.05082405148919 Locked 2749 20090617.011648.000 122137766624 1328668126.84890 No -0.05084254742904 Locked 2750 20090617.011649.000 122155266624 1328851346.51050 No -0.05086104340564 Locked 2751 20090617.011650.000 122172766624 1329034566.35160 No -0.05087953942132 Locked 2752 20090617.011651.000 122190266624 1329217786.38260 No -0.05089803547834 Locked 2753 20090617.011652.000 122207766624 1329401006.55790 No -0.05091653156679 Locked 2754 20090617.011653.000 122225266624 1329584226.91350 No -0.05093502769449 Locked 2755 20090617.011654.000 122242766624 1329767447.47670 No -0.05095352386739 Locked 2756 20090617.011655.000 122260266624 1329950668.22390 No -0.05097202008036 Locked 2757 20090617.011656.000 122277766624 1330133889.12350 No -0.0509905163265 Locked 2758 20090617.011657.000 122295266624 1330317110.20540 No -0.05100901261234 Locked 2759 20090617.011658.000 122312766624 1330500331.46460 No -0.05102750893678 Locked 2760 20090617.011659.000 122330266624 1330683552.92810 No -0.05104600530571 Locked 2761 20090617.011700.000 122347766624 1330866774.55290 No -0.05106450170975 Locked 2762 20090617.011701.000 122365266624 1331049996.35220 No -0.05108299815178 Locked 2763 20090617.011702.000 122382766624 1331233218.33060 No -0.05110149463282 Locked 2764 20090617.011703.000 122400266624 1331416440.49410 No -0.05111999115415 Locked 2765 20090617.011704.000 122417766624 1331599662.83320 No -0.05113848771372 Locked 2766 20090617.011705.000 122435266624 1331782885.33680 No -0.0511569843091 Locked 2767 20090617.011706.000 122452766624 1331966108.06410 No -0.05117548095319 Locked 2768 20090617.011707.000 122470266624 1332149330.91530 No -0.05119397762425 Locked 2769 20090617.011708.000 122487766624 1332332553.99150 No -0.05121247434431 Locked 2770 20090617.011709.000 122505266624 1332515777.23000 No -0.0512309710997 Locked 2771 20090617.011710.000 122522766624 1332699000.64480 No -0.05124946789348 Locked 2772 20090617.011711.000 122540266624 1332882224.22040 No -0.05126796472226 Locked 2773 20090617.011712.000 122557766624 1333065448.01240 No -0.05128646159817 Locked 2774 20090617.011713.000 122575266624 1333248671.95580 No -0.05130495850703 Locked 2775 20090617.011714.000 122592766624 1333431896.09250 No -0.05132345545799 Locked 2776 20090617.011715.000 122610266624 1333615120.44510 No -0.05134195245595 Locked 2777 20090617.011716.000 122627766624 1333798344.95330 No -0.05136044948779 Locked 2778 20090617.011717.000 122645266624 1333981569.60660 No -0.05137894655123 Locked 2779 20090617.011718.000 122662766624 1334164794.50040 No -0.05139744366702 Locked 2780 20090617.011719.000 122680266624 1334348019.53700 No -0.05141594081391 Locked 2781 20090617.011720.000 122697766624 1334531244.76530 No -0.05143443800254 Locked 2782 20090617.011721.000 122715266624 1334714470.15160 No -0.05145293522557 Locked 2783 20090617.011722.000 122732766624 1334897695.75210 No -0.05147143249524 Locked 2784 20090617.011723.000 122750266624 1335080921.51470 No -0.0514899298002 Locked 2785 20090617.011724.000 122767766624 1335264147.44430 No -0.05150842714152 Locked 2786 20090617.011725.000 122785266624 1335447373.57970 No -0.05152692452765 Locked 2787 20090617.011726.000 122802766624 1335630599.87550 No -0.0515454219487 Locked 2788 20090617.011727.000 122820266624 1335813826.40020 No -0.05156391941959 Locked 2789 20090617.011728.000 122837766624 1335997053.06520 No -0.05158241692103 Locked 2790 20090617.011729.000 122855266624 1336180279.92660 No -0.05160091446523 Locked 2791 20090617.011730.000 122872766624 1336363506.95570 No -0.05161941204594 Locked 2792 20090617.011731.000 122890266624 1336546734.17580 No -0.05163790966824 Locked 2793 20090617.011732.000 122907766624 1336729961.60560 No -0.0516564073362 Locked 2794 20090617.011733.000 122925266624 1336913189.17520 No -0.05167490503459 Locked 2795 20090617.011734.000 122942766624 1337096416.95410 No -0.05169340277856 Locked 2796 20090617.011735.000 122960266624 1337279644.90790 No -0.05171190056061 Locked 2797 20090617.011736.000 122977766624 1337462873.02900 No -0.05173039837908 Locked 2798 20090617.011737.000 122995266624 1337646101.34310 No -0.05174889623957 Locked 2799 20090617.011738.000 123012766624 1337829329.83120 No -0.05176739413795 Locked 2800 20090617.011739.000 123030266624 1338012558.51610 No -0.05178589207918 Locked 2801 20090617.011740.000 123047766624 1338195787.37250 No -0.05180439005775 Locked 2802 20090617.011741.000 123065266624 1338379016.42860 No -0.0518228880798 Locked 2803 20090617.011742.000 123082766624 1338562245.64930 No -0.05184138613769 Locked 2804 20090617.011743.000 123100266624 1338745475.07800 No -0.05185988424086 Locked 2805 20090617.011744.000 123117766624 1338928704.66810 No -0.05187838237918 Locked 2806 20090617.011745.000 123135266624 1339111934.44380 No -0.0518968805579 Locked 2807 20090617.011746.000 123152766624 1339295164.42980 No -0.05191537878242 Locked 2808 20090617.011747.000 123170266624 1339478394.57960 No -0.0519338770426 Locked 2809 20090617.011748.000 123187766624 1339661624.90540 No -0.0519523753411 Locked 2810 20090617.011749.000 123205266624 1339844855.42650 No -0.05197087368212 Locked 2811 20090617.011750.000 123222766624 1340028086.15530 No -0.05198937206836 Locked 2812 20090617.011751.000 123240266624 1340211317.02520 No -0.05200787048533 Locked 2813 20090617.011752.000 123257766624 1340394548.10830 No -0.05202636894871 Locked 2814 20090617.011753.000 123275266624 1340577779.35820 No -0.05204486744841 Locked 2815 20090617.011754.000 123292766624 1340761010.78400 No -0.05206336598641 Locked 2816 20090617.011755.000 123310266624 1340944242.42120 No -0.05208186457044 Locked 2817 20090617.011756.000 123327766624 1341127474.22180 No -0.05210036319005 Locked 2818 20090617.011757.000 123345266624 1341310706.23380 No -0.05211886185568 Locked 2819 20090617.011758.000 123362766624 1341493938.39160 No -0.05213736055306 Locked 2820 20090617.011759.000 123380266624 1341677170.76160 No -0.05215585929664 Locked 2821 20090617.011800.000 123397766624 1341860403.32230 No -0.05217435808174 Locked 2822 20090617.011801.000 123415266624 1342043636.04430 No -0.05219285690196 Locked 2823 20090617.011802.000 123432766624 1342226868.97500 No -0.05221135576762 Locked 2824 20090617.011803.000 123450266624 1342410102.09200 No -0.05222985467384 Locked 2825 20090617.011804.000 123467766624 1342593335.37760 No -0.05224835361677 Locked 2826 20090617.011805.000 123485266624 1342776568.86470 No -0.05226685260358 Locked 2827 20090617.011806.000 123502766624 1342959802.52090 No -0.0522853516272 Locked 2828 20090617.011807.000 123520266624 1343143036.37930 No -0.05230385069485 Locked 2829 20090617.011808.000 123537766624 1343326270.39510 No -0.05232234979676 Locked 2830 20090617.011809.000 123555266624 1343509504.63870 No -0.05234084894828 Locked 2831 20090617.011810.000 123572766624 1343692739.02000 No -0.05235934812978 Locked 2832 20090617.011811.000 123590266624 1343875973.58710 No -0.05237784735173 Locked 2833 20090617.011812.000 123607766624 1344059208.36750 No -0.05239634662012 Locked 2834 20090617.011813.000 123625266624 1344242443.33380 No -0.05241484592899 Locked 2835 20090617.011814.000 123642766624 1344425678.50380 No -0.05243334528221 Locked 2836 20090617.011815.000 123660266624 1344608913.82660 No -0.0524518446687 Locked 2837 20090617.011816.000 123677766624 1344792149.35290 No -0.05247034409949 Locked 2838 20090617.011817.000 123695266624 1344975385.04540 No -0.05248884356648 Locked 2839 20090617.011818.000 123712766624 1345158620.94160 No -0.05250734307781 Locked 2840 20090617.011819.000 123730266624 1345341857.00450 No -0.05252584262544 Locked 2841 20090617.011820.000 123747766624 1345525093.28630 No -0.05254434222073 Locked 2842 20090617.011821.000 123765266624 1345708329.72230 No -0.05256284184959 Locked 2843 20090617.011822.000 123782766624 1345891566.37740 No -0.05258134152616 Locked 2844 20090617.011823.000 123800266624 1346074803.19660 No -0.05259984123846 Locked 2845 20090617.011824.000 123817766624 1346258040.20490 No -0.05261834099193 Locked 2846 20090617.011825.000 123835266624 1346441277.40270 No -0.05263684078666 Locked 2847 20090617.011826.000 123852766624 1346624514.82070 No -0.05265534062934 Locked 2848 20090617.011827.000 123870266624 1346807752.38870 No -0.05267384050467 Locked 2849 20090617.011828.000 123887766624 1346990990.15500 No -0.05269234042318 Locked 2850 20090617.011829.000 123905266624 1347174228.10330 No -0.05271084038131 Locked 2851 20090617.011830.000 123922766624 1347357466.24520 No -0.0527293403816 Locked 2852 20090617.011831.000 123940266624 1347540704.56450 No -0.05274784042051 Locked 2853 20090617.011832.000 123957766624 1347723943.08680 No -0.05276634050362 Locked 2854 20090617.011833.000 123975266624 1347907181.79230 No -0.05278484062662 Locked 2855 20090617.011834.000 123992766624 1348090420.68320 No -0.05280334078999 Locked 2856 20090617.011835.000 124010266624 1348273659.76100 No -0.05282184099405 Locked 2857 20090617.011836.000 124027766624 1348456899.03900 No -0.0528403412417 Locked 2858 20090617.011837.000 124045266624 1348640138.48650 No -0.05285884152625 Locked 2859 20090617.011838.000 124062766624 1348823378.13690 No -0.05287734185498 Locked 2860 20090617.011839.000 124080266624 1349006617.96160 No -0.05289584222166 Locked 2861 20090617.011840.000 124097766624 1349189857.98790 No -0.05291434263223 Locked 2862 20090617.011841.000 124115266624 1349373098.20730 No -0.05293284308485 Locked 2863 20090617.011842.000 124132766624 1349556338.62460 No -0.05295134358056 Locked 2864 20090617.011843.000 124150266624 1349739579.20440 No -0.05296984411165 Locked 2865 20090617.011844.000 124167766624 1349922819.96510 No -0.05298834468212 Locked 2866 20090617.011845.000 124185266624 1350106060.91710 No -0.05300684529425 Locked 2867 20090617.011846.000 124202766624 1350289302.09590 No -0.05302534595576 Locked 2868 20090617.011847.000 124220266624 1350472543.41710 No -0.05304384664827 Locked 2869 20090617.011848.000 124237766624 1350655784.96290 No -0.05306234738968 Locked 2870 20090617.011849.000 124255266624 1350839026.68980 No -0.05308084817053 Locked 2871 20090617.011850.000 124272766624 1351022268.60610 No -0.05309934899261 Locked 2872 20090617.011851.000 124290266624 1351205510.69860 No -0.05311784985305 Locked 2873 20090617.011852.000 124307766624 1351388753.00240 No -0.05313635075951 Locked 2874 20090617.011853.000 124325266624 1351571995.49250 No -0.05315485170652 Locked 2875 20090617.011854.000 124342766624 1351755238.17430 No -0.05317335269527 Locked 2876 20090617.011855.000 124360266624 1351938480.99820 No -0.05319185371497 Locked 2877 20090617.011856.000 124377766624 1352121724.04560 No -0.05321035478332 Locked 2878 20090617.011857.000 124395266624 1352304967.30410 No -0.05322885589764 Locked 2879 20090617.011858.000 124412766624 1352488210.73030 No -0.05324735704847 Locked 2880 20090617.011859.000 124430266624 1352671454.35120 No -0.05326585824169 Locked 2881 20090617.011900.000 124447766624 1352854698.17620 No -0.05328435947935 Locked 2882 20090617.011901.000 124465266624 1353037942.19580 No -0.05330286075938 Locked 2883 20090617.011902.000 124482766624 1353221186.36160 No -0.05332136207124 Locked 2884 20090617.011903.000 124500266624 1353404430.73830 No -0.05333986342902 Locked 2885 20090617.011904.000 124517766624 1353587675.31980 No -0.0533583648314 Locked 2886 20090617.011905.000 124535266624 1353770920.09660 No -0.05337686627629 Locked 2887 20090617.011906.000 124552766624 1353954165.06550 No -0.05339536776301 Locked 2888 20090617.011907.000 124570266624 1354137410.22330 No -0.05341386929086 Locked 2889 20090617.011908.000 124587766624 1354320655.55870 No -0.05343237085738 Locked 2890 20090617.011909.000 124605266624 1354503901.10070 No -0.05345087246888 Locked 2891 20090617.011910.000 124622766624 1354687146.81530 No -0.05346937411796 Locked 2892 20090617.011911.000 124640266624 1354870392.74080 No -0.05348787581296 Locked 2893 20090617.011912.000 124657766624 1355053638.86730 No -0.05350637755172 Locked 2894 20090617.011913.000 124675266624 1355236885.16880 No -0.05352487932859 Locked 2895 20090617.011914.000 124692766624 1355420131.64670 No -0.05354338114386 Locked 2896 20090617.011915.000 124710266624 1355603378.34100 No -0.05356188300625 Locked 2897 20090617.011916.000 124727766624 1355786625.23390 No -0.05358038491188 Locked 2898 20090617.011917.000 124745266624 1355969872.31010 No -0.05359888685742 Locked 2899 20090617.011918.000 124762766624 1356153119.56730 No -0.05361738884237 Locked 2900 20090617.011919.000 124780266624 1356336367.01830 No -0.05363589086951 Locked 2901 20090617.011920.000 124797766624 1356519614.68170 No -0.0536543929429 Locked 2902 20090617.011921.000 124815266624 1356702862.52380 No -0.0536728950552 Locked 2903 20090617.011922.000 124832766624 1356886110.57490 No -0.053691397213 Locked 2904 20090617.011923.000 124850266624 1357069358.78440 No -0.05370989940529 Locked 2905 20090617.011924.000 124867766624 1357252607.21600 No -0.05372840164594 Locked 2906 20090617.011925.000 124885266624 1357435855.84050 No -0.05374690392859 Locked 2907 20090617.011926.000 124902766624 1357619104.65300 No -0.05376540625217 Locked 2908 20090617.011927.000 124920266624 1357802353.65100 No -0.05378390861614 Locked 2909 20090617.011928.000 124937766624 1357985602.85680 No -0.05380241102536 Locked 2910 20090617.011929.000 124955266624 1358168852.23060 No -0.05382091347115 Locked 2911 20090617.011930.000 124972766624 1358352101.80620 No -0.05383941596088 Locked 2912 20090617.011931.000 124990266624 1358535351.60270 No -0.05385791849871 Locked 2913 20090617.011932.000 125007766624 1358718601.56030 No -0.05387642107161 Locked 2914 20090617.011933.000 125025266624 1358901851.72690 No -0.05389492369002 Locked 2915 20090617.011934.000 125042766624 1359085102.10420 No -0.0539134263543 Locked 2916 20090617.011935.000 125060266624 1359268352.63980 No -0.05393192905305 Locked 2917 20090617.011936.000 125077766624 1359451603.38670 No -0.05395043179781 Locked 2918 20090617.011937.000 125095266624 1359634854.32070 No -0.0539689345833 Locked 2919 20090617.011938.000 125112766624 1359818105.46650 No -0.05398743741491 Locked 2920 20090617.011939.000 125130266624 1360001356.78050 No -0.05400594028314 Locked 2921 20090617.011940.000 125147766624 1360184608.31180 No -0.05402444319868 Locked 2922 20090617.011941.000 125165266624 1360367860.03380 No -0.05404294615574 Locked 2923 20090617.011942.000 125182766624 1360551111.97160 No -0.05406144915979 Locked 2924 20090617.011943.000 125200266624 1360734364.06940 No -0.05407995219868 Locked 2925 20090617.011944.000 125217766624 1360917616.34490 No -0.05409845527625 Locked 2926 20090617.011945.000 125235266624 1361100868.82500 No -0.05411695839838 Locked 2927 20090617.011946.000 125252766624 1361284121.53300 No -0.05413546157012 Locked 2928 20090617.011947.000 125270266624 1361467374.41520 No -0.05415396477979 Locked 2929 20090617.011948.000 125287766624 1361650627.50270 No -0.05417246803416 Locked 2930 20090617.011949.000 125305266624 1361833880.76560 No -0.05419097132672 Locked 2931 20090617.011950.000 125322766624 1362017134.23130 No -0.05420947466344 Locked 2932 20090617.011951.000 125340266624 1362200387.90390 No -0.0542279780452 Locked 2933 20090617.011952.000 125357766624 1362383641.76660 No -0.05424648146836 Locked 2934 20090617.011953.000 125375266624 1362566895.79300 No -0.05426498492716 Locked 2935 20090617.011954.000 125392766624 1362750150.08500 No -0.05428348844378 Locked 2936 20090617.011955.000 125410266624 1362933404.52210 No -0.054301991992 Locked 2937 20090617.011956.000 125427766624 1363116659.17600 No -0.05432049558742 Locked 2938 20090617.011957.000 125445266624 1363299913.99690 No -0.0543389992192 Locked 2939 20090617.011958.000 125462766624 1363483169.05300 No -0.05435750290219 Locked 2940 20090617.011959.000 125480266624 1363666424.27090 No -0.05437600662041 Locked 2941 20090617.012000.000 125497766624 1363849679.70330 No -0.05439451038534 Locked 2942 20090617.012001.000 125515266624 1364032935.32870 No -0.05441301419228 Locked 2943 20090617.012002.000 125532766624 1364216191.16580 No -0.05443151804532 Locked 2944 20090617.012003.000 125550266624 1364399447.17800 No -0.05445002193648 Locked 2945 20090617.012004.000 125567766624 1364582703.38770 No -0.05446852587064 Locked 2946 20090617.012005.000 125585266624 1364765959.79240 No -0.05448702984727 Locked 2947 20090617.012006.000 125602766624 1364949216.41260 No -0.05450553387081 Locked 2948 20090617.012007.000 125620266624 1365132473.22580 No -0.05452403793637 Locked 2949 20090617.012008.000 125637766624 1365315730.22640 No -0.05454254204274 Locked 2950 20090617.012009.000 125655266624 1365498987.41770 No -0.05456104619062 Locked 2951 20090617.012010.000 125672766624 1365682244.82670 No -0.05457955038591 Locked 2952 20090617.012011.000 125690266624 1365865502.39720 No -0.05459805461636 Locked 2953 20090617.012012.000 125707766624 1366048760.19530 No -0.05461655889636 Locked 2954 20090617.012013.000 125725266624 1366232018.17880 No -0.05463506321673 Locked 2955 20090617.012014.000 125742766624 1366415276.37390 No -0.05465356758317 Locked 2956 20090617.012015.000 125760266624 1366598534.74860 No -0.05467207198872 Locked 2957 20090617.012016.000 125777766624 1366781793.32430 No -0.05469057643803 Locked 2958 20090617.012017.000 125795266624 1366965052.12060 No -0.05470908093537 Locked 2959 20090617.012018.000 125812766624 1367148311.07000 No -0.05472758546604 Locked 2960 20090617.012019.000 125830266624 1367331570.25340 No -0.05474609004766 Locked 2961 20090617.012020.000 125847766624 1367514829.62480 No -0.05476459467022 Locked 2962 20090617.012021.000 125865266624 1367698089.18780 No -0.05478309933449 Locked 2963 20090617.012022.000 125882766624 1367881348.93550 No -0.05480160403898 Locked 2964 20090617.012023.000 125900266624 1368064608.91740 No -0.05482010879446 Locked 2965 20090617.012024.000 125917766624 1368247869.06690 No -0.05483861358643 Locked 2966 20090617.012025.000 125935266624 1368431129.43780 No -0.0548571184266 Locked 2967 20090617.012026.000 125952766624 1368614389.98830 No -0.05487562330588 Locked 2968 20090617.012027.000 125970266624 1368797650.75090 No -0.05489412823134 Locked 2969 20090617.012028.000 125987766624 1368980911.70810 No -0.05491263319917 Locked 2970 20090617.012029.000 126005266624 1369164172.85050 No -0.05493113820733 Locked 2971 20090617.012030.000 126022766624 1369347434.21660 No -0.05494964326419 Locked 2972 20090617.012031.000 126040266624 1369530695.76690 No -0.05496814836115 Locked 2973 20090617.012032.000 126057766624 1369713957.51370 No -0.0549866535009 Locked 2974 20090617.012033.000 126075266624 1369897219.45770 No -0.05500515868358 Locked 2975 20090617.012034.000 126092766624 1370080481.59790 No -0.05502366390899 Locked 2976 20090617.012035.000 126110266624 1370263743.95590 No -0.05504216918181 Locked 2977 20090617.012036.000 126127766624 1370447006.49590 No -0.05506067449426 Locked 2978 20090617.012037.000 126145266624 1370630269.24350 No -0.05507917985191 Locked 2979 20090617.012038.000 126162766624 1370813532.18290 No -0.05509768525132 Locked 2980 20090617.012039.000 126180266624 1370996795.32680 No -0.05511619069526 Locked 2981 20090617.012040.000 126197766624 1371180058.67850 No -0.05513469618444 Locked 2982 20090617.012041.000 126215266624 1371363322.22320 No -0.05515320171564 Locked 2983 20090617.012042.000 126232766624 1371546585.99880 No -0.05517170729712 Locked 2984 20090617.012043.000 126250266624 1371729849.92420 No -0.05519021291121 Locked 2985 20090617.012044.000 126267766624 1371913114.07570 No -0.05520871857453 Locked 2986 20090617.012045.000 126285266624 1372096378.41510 No -0.05522722427876 Locked 2987 20090617.012046.000 126302766624 1372279642.94500 No -0.05524573002447 Locked 2988 20090617.012047.000 126320266624 1372462907.70320 No -0.05526423581989 Locked 2989 20090617.012048.000 126337766624 1372646172.64650 No -0.05528274165561 Locked 2990 20090617.012049.000 126355266624 1372829437.78240 No -0.05530124753326 Locked 2991 20090617.012050.000 126372766624 1373012703.10480 No -0.05531975345152 Locked 2992 20090617.012051.000 126390266624 1373195968.66670 No -0.05533825942192 Locked 2993 20090617.012052.000 126407766624 1373379234.42110 No -0.05535676543424 Locked 2994 20090617.012053.000 126425266624 1373562500.36900 No -0.05537527148869 Locked 2995 20090617.012054.000 126442766624 1373745766.52360 No -0.05539377758814 Locked 2996 20090617.012055.000 126460266624 1373929032.82680 No -0.05541228371995 Locked 2997 20090617.012056.000 126477766624 1374112299.41430 No -0.05543078991365 Locked 2998 20090617.012057.000 126495266624 1374295566.15180 No -0.05544929614002 Locked 2999 20090617.012058.000 126512766624 1374478833.09060 No -0.05546780241021 Locked 3000 20090617.012059.000 126530266624 1374662100.25720 No -0.05548630873001 Locked 3001 20090617.012100.000 126547766624 1374845367.59930 No -0.05550481508801 Locked 3002 20090617.012101.000 126565266624 1375028635.14270 No -0.05552332148985 Locked 3003 20090617.012102.000 126582766624 1375211902.93140 No -0.05554182794509 Locked 3004 20090617.012103.000 126600266624 1375395170.87030 No -0.05556033443303 Locked 3005 20090617.012104.000 126617766624 1375578439.02390 No -0.05557884096773 Locked 3006 20090617.012105.000 126635266624 1375761707.39890 No -0.05559734755062 Locked 3007 20090617.012106.000 126652766624 1375944975.95870 No -0.05561585417376 Locked 3008 20090617.012107.000 126670266624 1376128244.72870 No -0.05563436084266 Locked 3009 20090617.012108.000 126687766624 1376311513.69330 No -0.05565286755393 Locked 3010 20090617.012109.000 126705266624 1376494782.84280 No -0.05567137430545 Locked 3011 20090617.012110.000 126722766624 1376678052.23250 No -0.05568988110928 Locked 3012 20090617.012111.000 126740266624 1376861321.80830 No -0.05570838795363 Locked 3013 20090617.012112.000 126757766624 1377044591.56970 No -0.05572689483838 Locked 3014 20090617.012113.000 126775266624 1377227861.54840 No -0.05574540177045 Locked 3015 20090617.012114.000 126792766624 1377411131.74820 No -0.05576390875066 Locked 3016 20090617.012115.000 126810266624 1377594402.10580 No -0.05578241576522 Locked 3017 20090617.012116.000 126827766624 1377777672.71240 No -0.055800922834 Locked 3018 20090617.012117.000 126845266624 1377960943.49880 No -0.05581942994193 Locked 3019 20090617.012118.000 126862766624 1378144214.46750 No -0.05583793708955 Locked 3020 20090617.012119.000 126880266624 1378327485.64800 No -0.05585644428328 Locked 3021 20090617.012120.000 126897766624 1378510757.06160 No -0.05587495152777 Locked 3022 20090617.012121.000 126915266624 1378694028.68840 No -0.05589345881868 Locked 3023 20090617.012122.000 126932766624 1378877300.47550 No -0.05591196614449 Locked 3024 20090617.012123.000 126950266624 1379060572.45800 No -0.05593047351284 Locked 3025 20090617.012124.000 126967766624 1379243844.68380 No -0.05594898093416 Locked 3026 20090617.012125.000 126985266624 1379427117.12630 No -0.05596748840267 Locked 3027 20090617.012126.000 127002766624 1379610389.72700 No -0.05598599590563 Locked 3028 20090617.012127.000 127020266624 1379793662.56980 No -0.05600450346129 Locked 3029 20090617.012128.000 127037766624 1379976935.55020 No -0.05602301104691 Locked 3030 20090617.012129.000 127055266624 1380160208.81170 No -0.05604151869374 Locked 3031 20090617.012130.000 127072766624 1380343482.26710 No -0.05606002638279 Locked 3032 20090617.012131.000 127090266624 1380526755.88840 No -0.05607853410795 Locked 3033 20090617.012132.000 127107766624 1380710029.72840 No -0.05609704188074 Locked 3034 20090617.012133.000 127125266624 1380893303.76420 No -0.05611554969615 Locked 3035 20090617.012134.000 127142766624 1381076578.02390 No -0.05613405756031 Locked 3036 20090617.012135.000 127160266624 1381259852.49220 No -0.0561525654699 Locked 3037 20090617.012136.000 127177766624 1381443127.13680 No -0.05617107341787 Locked 3038 20090617.012137.000 127195266624 1381626402.00490 No -0.0561895814145 Locked 3039 20090617.012138.000 127212766624 1381809677.08800 No -0.05620808945794 Locked 3040 20090617.012139.000 127230266624 1381992952.35890 No -0.05622659754227 Locked 3041 20090617.012140.000 127247766624 1382176227.84350 No -0.05624510567313 Locked 3042 20090617.012141.000 127265266624 1382359503.54000 No -0.05626361385013 Locked 3043 20090617.012142.000 127282766624 1382542779.38880 No -0.05628212206028 Locked 3044 20090617.012143.000 127300266624 1382726055.50260 No -0.05630063032814 Locked 3045 20090617.012144.000 127317766624 1382909331.77950 No -0.0563191386315 Locked 3046 20090617.012145.000 127335266624 1383092608.30240 No -0.05633764698843 Locked 3047 20090617.012146.000 127352766624 1383275884.99120 No -0.05635615538148 Locked 3048 20090617.012147.000 127370266624 1383459161.92220 No -0.05637466382726 Locked 3049 20090617.012148.000 127387766624 1383642439.03430 No -0.05639317231247 Locked 3050 20090617.012149.000 127405266624 1383825716.37850 No -0.05641168084822 Locked 3051 20090617.012150.000 127422766624 1384008993.89330 No -0.05643018942111 Locked 3052 20090617.012151.000 127440266624 1384192271.63280 No -0.05644869804293 Locked 3053 20090617.012152.000 127457766624 1384375549.57840 No -0.05646720670962 Locked 3054 20090617.012153.000 127475266624 1384558827.69350 No -0.05648571541322 Locked 3055 20090617.012154.000 127492766624 1384742106.09720 No -0.05650422417965 Locked 3056 20090617.012155.000 127510266624 1384925384.62160 No -0.05652273297236 Locked 3057 20090617.012156.000 127527766624 1385108663.39650 No -0.05654124181961 Locked 3058 20090617.012157.000 127545266624 1385291942.38590 No -0.05655975071356 Locked 3059 20090617.012158.000 127562766624 1385475221.55750 No -0.05657825964719 Locked 3060 20090617.012159.000 127580266624 1385658500.94290 No -0.05659676862737 Locked 3061 20090617.012200.000 127597766624 1385841780.50980 No -0.05661527764706 Locked 3062 20090617.012201.000 127615266624 1386025060.32190 No -0.05663378672014 Locked 3063 20090617.012202.000 127632766624 1386208340.34220 No -0.05665229583855 Locked 3064 20090617.012203.000 127650266624 1386391620.53050 No -0.05667080499354 Locked 3065 20090617.012204.000 127667766624 1386574900.95280 No -0.05668931419948 Locked 3066 20090617.012205.000 127685266624 1386758181.59610 No -0.05670782345353 Locked 3067 20090617.012206.000 127702766624 1386941462.40830 No -0.05672633274436 Locked 3068 20090617.012207.000 127720266624 1387124743.42920 No -0.05674484208064 Locked 3069 20090617.012208.000 127737766624 1387308024.68280 No -0.05676335146757 Locked 3070 20090617.012209.000 127755266624 1387491306.10880 No -0.05678186089204 Locked 3071 20090617.012210.000 127772766624 1387674587.79130 No -0.05680037037236 Locked 3072 20090617.012211.000 127790266624 1387857869.64500 No -0.05681887988996 Locked 3073 20090617.012212.000 127807766624 1388041151.73450 No -0.05683738945889 Locked 3074 20090617.012213.000 127825266624 1388224434.00060 No -0.05685589906628 Locked 3075 20090617.012214.000 127842766624 1388407716.48320 No -0.05687440872081 Locked 3076 20090617.012215.000 127860266624 1388590999.18170 No -0.05689291842234 Locked 3077 20090617.012216.000 127877766624 1388774282.08610 No -0.0569114281687 Locked 3078 20090617.012217.000 127895266624 1388957565.20300 No -0.05692993796133 Locked 3079 20090617.012218.000 127912766624 1389140848.51840 No -0.05694844779718 Locked 3080 20090617.012219.000 127930266624 1389324132.04140 No -0.05696695767823 Locked 3081 20090617.012220.000 127947766624 1389507415.74280 No -0.05698546759812 Locked 3082 20090617.012221.000 127965266624 1389690699.70210 No -0.05700397757416 Locked 3083 20090617.012222.000 127982766624 1389873983.86720 No -0.05702248759502 Locked 3084 20090617.012223.000 128000266624 1390057268.22450 No -0.05704099765772 Locked 3085 20090617.012224.000 128017766624 1390240552.78000 No -0.05705950776357 Locked 3086 20090617.012225.000 128035266624 1390423837.56550 No -0.0570780179195 Locked 3087 20090617.012226.000 128052766624 1390607122.52040 No -0.05709652811232 Locked 3088 20090617.012227.000 128070266624 1390790407.72240 No -0.05711503835893 Locked 3089 20090617.012228.000 128087766624 1390973693.11380 No -0.05713354864678 Locked 3090 20090617.012229.000 128105266624 1391156978.72280 No -0.05715205898202 Locked 3091 20090617.012230.000 128122766624 1391340264.52060 No -0.05717056935835 Locked 3092 20090617.012231.000 128140266624 1391523550.53580 No -0.05718907978203 Locked 3093 20090617.012232.000 128157766624 1391706836.78000 No -0.05720759025556 Locked 3094 20090617.012233.000 128175266624 1391890123.22450 No -0.0572261007727 Locked 3095 20090617.012234.000 128192766624 1392073409.86980 No -0.05724461133357 Locked 3096 20090617.012235.000 128210266624 1392256696.69790 No -0.05726312193423 Locked 3097 20090617.012236.000 128227766624 1392439983.77390 No -0.05728163258887 Locked 3098 20090617.012237.000 128245266624 1392623271.05010 No -0.0573001432871 Locked 3099 20090617.012238.000 128262766624 1392806558.51790 No -0.05731865402704 Locked 3100 20090617.012239.000 128280266624 1392989846.21300 No -0.05733716481648 Locked 3101 20090617.012240.000 128297766624 1393173134.12210 No -0.0573556756525 Locked 3102 20090617.012241.000 128315266624 1393356422.19970 No -0.05737418652522 Locked 3103 20090617.012242.000 128332766624 1393539710.55940 No -0.05739269745936 Locked 3104 20090617.012243.000 128350266624 1393722999.06580 No -0.05741120842543 Locked 3105 20090617.012244.000 128367766624 1393906287.81940 No -0.05742971944534 Locked 3106 20090617.012245.000 128385266624 1394089576.78160 No -0.05744823051065 Locked 3107 20090617.012246.000 128402766624 1394272865.91810 No -0.05746674161392 Locked 3108 20090617.012247.000 128420266624 1394456155.27200 No -0.05748525276452 Locked 3109 20090617.012248.000 128437766624 1394639444.86770 No -0.05750376396777 Locked 3110 20090617.012249.000 128455266624 1394822734.66620 No -0.05752227521518 Locked 3111 20090617.012250.000 128472766624 1395006024.65330 No -0.05754078650365 Locked 3112 20090617.012251.000 128490266624 1395189314.86820 No -0.05755929784171 Locked 3113 20090617.012252.000 128507766624 1395372605.29360 No -0.05757780922561 Locked 3114 20090617.012253.000 128525266624 1395555895.90490 No -0.05759632064999 Locked 3115 20090617.012254.000 128542766624 1395739186.76840 No -0.05761483212927 Locked 3116 20090617.012255.000 128560266624 1395922477.81500 No -0.05763334364842 Locked 3117 20090617.012256.000 128577766624 1396105769.08100 No -0.05765185521535 Locked 3118 20090617.012257.000 128595266624 1396289060.57650 No -0.05767036683224 Locked 3119 20090617.012258.000 128612766624 1396472352.28150 No -0.05768887849474 Locked 3120 20090617.012259.000 128630266624 1396655644.14800 No -0.05770739019241 Locked 3121 20090617.012300.000 128647766624 1396838936.27480 No -0.05772590194675 Locked 3122 20090617.012301.000 128665266624 1397022228.57900 No -0.05774441373972 Locked 3123 20090617.012302.000 128682766624 1397205521.11020 No -0.05776292558211 Locked 3124 20090617.012303.000 128700266624 1397388813.86460 No -0.0577814374731 Locked 3125 20090617.012304.000 128717766624 1397572106.78830 No -0.05779994940095 Locked 3126 20090617.012305.000 128735266624 1397755399.96600 No -0.0578184613841 Locked 3127 20090617.012306.000 128752766624 1397938693.36580 No -0.05783697341561 Locked 3128 20090617.012307.000 128770266624 1398121986.93370 No -0.05785548548372 Locked 3129 20090617.012308.000 128787766624 1398305280.71760 No -0.05787399759886 Locked 3130 20090617.012309.000 128805266624 1398488574.73500 No -0.05789250976484 Locked 3131 20090617.012310.000 128822766624 1398671868.97130 No -0.05791102197849 Locked 3132 20090617.012311.000 128840266624 1398855163.39830 No -0.05792953423365 Locked 3133 20090617.012312.000 128857766624 1399038458.05250 No -0.05794804653828 Locked 3134 20090617.012313.000 128875266624 1399221752.89960 No -0.0579665588849 Locked 3135 20090617.012314.000 128892766624 1399405047.95680 No -0.05798507127728 Locked 3136 20090617.012315.000 128910266624 1399588343.24960 No -0.05800358372095 Locked 3137 20090617.012316.000 128927766624 1399771638.73190 No -0.05802209620588 Locked 3138 20090617.012317.000 128945266624 1399954934.45050 No -0.05804060874226 Locked 3139 20090617.012318.000 128962766624 1400138230.35910 No -0.05805912132001 Locked 3140 20090617.012319.000 128980266624 1400321526.50260 No -0.0580776339489 Locked 3141 20090617.012320.000 128997766624 1400504822.85720 No -0.05809614662376 Locked 3142 20090617.012321.000 129015266624 1400688119.40600 No -0.05811465934089 Locked 3143 20090617.012322.000 129032766624 1400871416.16890 No -0.05813317210465 Locked 3144 20090617.012323.000 129050266624 1401054713.15910 No -0.05815168491789 Locked 3145 20090617.012324.000 129067766624 1401238010.35560 No -0.05817019777605 Locked 3146 20090617.012325.000 129085266624 1401421307.75210 No -0.05818871067776 Locked 3147 20090617.012326.000 129102766624 1401604605.39890 No -0.05820722363396 Locked 3148 20090617.012327.000 129120266624 1401787903.21720 No -0.05822573662751 Locked 3149 20090617.012328.000 129137766624 1401971201.27590 No -0.05824424967339 Locked 3150 20090617.012329.000 129155266624 1402154499.53940 No -0.05826276276387 Locked 3151 20090617.012330.000 129172766624 1402337798.02500 No -0.05828127590271 Locked 3152 20090617.012331.000 129190266624 1402521096.69940 No -0.05829978908265 Locked 3153 20090617.012332.000 129207766624 1402704395.57940 No -0.05831830230735 Locked 3154 20090617.012333.000 129225266624 1402887694.71070 No -0.05833681558678 Locked 3155 20090617.012334.000 129242766624 1403070994.05260 No -0.05835532891205 Locked 3156 20090617.012335.000 129260266624 1403254293.57760 No -0.05837384227719 Locked 3157 20090617.012336.000 129277766624 1403437593.33540 No -0.05839235569302 Locked 3158 20090617.012337.000 129295266624 1403620893.28970 No -0.05841086915164 Locked 3159 20090617.012338.000 129312766624 1403804193.49560 No -0.05842938266503 Locked 3160 20090617.012339.000 129330266624 1403987493.88620 No -0.05844789621864 Locked 3161 20090617.012340.000 129347766624 1404170794.50670 No -0.0584664098223 Locked 3162 20090617.012341.000 129365266624 1404354095.32200 No -0.05848492346838 Locked 3163 20090617.012342.000 129382766624 1404537396.35300 No -0.05850343716142 Locked 3164 20090617.012343.000 129400266624 1404720697.62360 No -0.05852195090663 Locked 3165 20090617.012344.000 129417766624 1404903999.12280 No -0.05854046470161 Locked 3166 20090617.012345.000 129435266624 1405087300.80730 No -0.05855897853693 Locked 3167 20090617.012346.000 129452766624 1405270602.68270 No -0.05857749241382 Locked 3168 20090617.012347.000 129470266624 1405453904.80430 No -0.05859600634432 Locked 3169 20090617.012348.000 129487766624 1405637207.13610 No -0.05861452032058 Locked 3170 20090617.012349.000 129505266624 1405820509.66770 No -0.05863303434035 Locked 3171 20090617.012350.000 129522766624 1406003812.41190 No -0.0586515484064 Locked 3172 20090617.012351.000 129540266624 1406187115.40300 No -0.05867006252621 Locked 3173 20090617.012352.000 129557766624 1406370418.59790 No -0.0586885766904 Locked 3174 20090617.012353.000 129575266624 1406553721.98110 No -0.05870709089558 Locked 3175 20090617.012354.000 129592766624 1406737025.58470 No -0.05872560514875 Locked 3176 20090617.012355.000 129610266624 1406920329.42410 No -0.05874411945326 Locked 3177 20090617.012356.000 129627766624 1407103633.47240 No -0.05876263380325 Locked 3178 20090617.012357.000 129645266624 1407286937.75450 No -0.05878114820415 Locked 3179 20090617.012358.000 129662766624 1407470242.20850 No -0.05879966264247 Locked 3180 20090617.012359.000 129680266624 1407653546.91230 No -0.05881817713519 Locked 3181 20090617.012400.000 129697766624 1407836851.83300 No -0.05883669167513 Locked 3182 20090617.012401.000 129715266624 1408020156.94520 No -0.05885520625676 Locked 3183 20090617.012402.000 129732766624 1408203462.28890 No -0.0588737208888 Locked 3184 20090617.012403.000 129750266624 1408386767.84810 No -0.05889223556776 Locked 3185 20090617.012404.000 129767766624 1408570073.59380 No -0.05891075028733 Locked 3186 20090617.012405.000 129785266624 1408753379.59540 No -0.05892926506261 Locked 3187 20090617.012406.000 129802766624 1408936685.79120 No -0.05894777988018 Locked 3188 20090617.012407.000 129820266624 1409119992.21380 No -0.05896629474712 Locked 3189 20090617.012408.000 129837766624 1409303298.84030 No -0.05898480965846 Locked 3190 20090617.012409.000 129855266624 1409486605.68520 No -0.05900332461736 Locked 3191 20090617.012410.000 129872766624 1409669912.75660 No -0.05902183962557 Locked 3192 20090617.012411.000 129890266624 1409853220.05310 No -0.05904035468279 Locked 3193 20090617.012412.000 129907766624 1410036527.55740 No -0.05905886978525 Locked 3194 20090617.012413.000 129925266624 1410219835.25180 No -0.0590773849291 Locked 3195 20090617.012414.000 129942766624 1410403143.20820 No -0.05909590013 Locked 3196 20090617.012415.000 129960266624 1410586451.33880 No -0.05911441536883 Locked 3197 20090617.012416.000 129977766624 1410769759.67960 No -0.05913293065342 Locked 3198 20090617.012417.000 129995266624 1410953068.27020 No -0.0591514459924 Locked 3199 20090617.012418.000 130012766624 1411136377.08400 No -0.05916996137998 Locked 3200 20090617.012419.000 130030266624 1411319686.09690 No -0.05918847681091 Locked 3201 20090617.012420.000 130047766624 1411502995.34940 No -0.05920699229401 Locked 3202 20090617.012421.000 130065266624 1411686304.80990 No -0.05922550782239 Locked 3203 20090617.012422.000 130082766624 1411869614.47170 No -0.0592440233946 Locked 3204 20090617.012423.000 130100266624 1412052924.36970 No -0.05926253901824 Locked 3205 20090617.012424.000 130117766624 1412236234.49100 No -0.0592810546905 Locked 3206 20090617.012425.000 130135266624 1412419544.82490 No -0.05929957040905 Locked 3207 20090617.012426.000 130152766624 1412602855.35280 No -0.05931808616984 Locked 3208 20090617.012427.000 130170266624 1412786166.11580 No -0.05933660198181 Locked 3209 20090617.012428.000 130187766624 1412969477.07360 No -0.0593551178362 Locked 3210 20090617.012429.000 130205266624 1413152788.27080 No -0.05937363374272 Locked 3211 20090617.012430.000 130222766624 1413336099.70700 No -0.05939214970127 Locked 3212 20090617.012431.000 130240266624 1413519411.33390 No -0.05941066570134 Locked 3213 20090617.012432.000 130257766624 1413702723.16930 No -0.0594291817468 Locked 3214 20090617.012433.000 130275266624 1413886035.24910 No -0.05944769784549 Locked 3215 20090617.012434.000 130292766624 1414069347.52430 No -0.05946621398671 Locked 3216 20090617.012435.000 130310266624 1414252660.01970 No -0.05948473017588 Locked 3217 20090617.012436.000 130327766624 1414435972.74820 No -0.0595032464158 Locked 3218 20090617.012437.000 130345266624 1414619285.68220 No -0.05952176270046 Locked 3219 20090617.012438.000 130362766624 1414802598.85360 No -0.05954027903682 Locked 3220 20090617.012439.000 130380266624 1414985912.19780 No -0.05955879541079 Locked 3221 20090617.012440.000 130397766624 1415169225.80330 No -0.05957731184166 Locked 3222 20090617.012441.000 130415266624 1415352539.59390 No -0.05959582831283 Locked 3223 20090617.012442.000 130432766624 1415535853.63370 No -0.05961434483826 Locked 3224 20090617.012443.000 130450266624 1415719167.87010 No -0.05963286140649 Locked 3225 20090617.012444.000 130467766624 1415902482.33410 No -0.05965137802428 Locked 3226 20090617.012445.000 130485266624 1416085797.01450 No -0.05966989468919 Locked 3227 20090617.012446.000 130502766624 1416269111.92570 No -0.05968841140435 Locked 3228 20090617.012447.000 130520266624 1416452427.04220 No -0.0597069281642 Locked 3229 20090617.012448.000 130537766624 1416635742.39750 No -0.05972544497605 Locked 3230 20090617.012449.000 130555266624 1416819057.95110 No -0.05974396183108 Locked 3231 20090617.012450.000 130572766624 1417002373.73890 No -0.0597624787371 Locked 3232 20090617.012451.000 130590266624 1417185689.72130 No -0.05978099568548 Locked 3233 20090617.012452.000 130607766624 1417369005.93750 No -0.05979951268478 Locked 3234 20090617.012453.000 130625266624 1417552322.38530 No -0.0598180297345 Locked 3235 20090617.012454.000 130642766624 1417735639.06810 No -0.05983654683538 Locked 3236 20090617.012455.000 130660266624 1417918955.93890 No -0.0598550639772 Locked 3237 20090617.012456.000 130677766624 1418102273.01970 No -0.05987358116474 Locked 3238 20090617.012457.000 130695266624 1418285590.37140 No -0.05989209841126 Locked 3239 20090617.012458.000 130712766624 1418468907.90770 No -0.05991061569798 Locked 3240 20090617.012459.000 130730266624 1418652225.68280 No -0.05992913303669 Locked 3241 20090617.012500.000 130747766624 1418835543.62120 No -0.05994765041095 Locked 3242 20090617.012501.000 130765266624 1419018861.81200 No -0.05996616784017 Locked 3243 20090617.012502.000 130782766624 1419202180.24830 No -0.05998468532285 Locked 3244 20090617.012503.000 130800266624 1419385498.87760 No -0.06000320284754 Locked 3245 20090617.012504.000 130817766624 1419568817.74810 No -0.06002172042475 Locked 3246 20090617.012505.000 130835266624 1419752136.81140 No -0.06004023804394 Locked 3247 20090617.012506.000 130852766624 1419935456.11400 No -0.06005875571523 Locked 3248 20090617.012507.000 130870266624 1420118775.63290 No -0.06007727343361 Locked 3249 20090617.012508.000 130887766624 1420302095.35920 No -0.06009579119716 Locked 3250 20090617.012509.000 130905266624 1420485415.33140 No -0.06011430901424 Locked 3251 20090617.012510.000 130922766624 1420668735.50350 No -0.06013282687484 Locked 3252 20090617.012511.000 130940266624 1420852055.90510 No -0.06015134478542 Locked 3253 20090617.012512.000 130957766624 1421035376.50130 No -0.06016986273836 Locked 3254 20090617.012513.000 130975266624 1421218697.37480 No -0.06018838075168 Locked 3255 20090617.012514.000 130992766624 1421402018.43570 No -0.0602068988058 Locked 3256 20090617.012515.000 131010266624 1421585339.70560 No -0.06022541690543 Locked 3257 20090617.012516.000 131027766624 1421768661.20110 No -0.06024393505418 Locked 3258 20090617.012517.000 131045266624 1421951982.94850 No -0.06026245325777 Locked 3259 20090617.012518.000 131062766624 1422135304.87320 No -0.06028097149997 Locked 3260 20090617.012519.000 131080266624 1422318627.04580 No -0.06029948979614 Locked 3261 20090617.012520.000 131097766624 1422501949.42460 No -0.0603180081372 Locked 3262 20090617.012521.000 131115266624 1422685272.04600 No -0.06033652653109 Locked 3263 20090617.012522.000 131132766624 1422868594.87640 No -0.06035504497049 Locked 3264 20090617.012523.000 131150266624 1423051917.90210 No -0.0603735634524 Locked 3265 20090617.012524.000 131167766624 1423235241.18090 No -0.06039208198943 Locked 3266 20090617.012525.000 131185266624 1423418564.67860 No -0.06041060057411 Locked 3267 20090617.012526.000 131202766624 1423601888.39130 No -0.0604291192056 Locked 3268 20090617.012527.000 131220266624 1423785212.34310 No -0.06044763788916 Locked 3269 20090617.012528.000 131237766624 1423968536.47500 No -0.06046615661192 Locked 3270 20090617.012529.000 131255266624 1424151860.86460 No -0.0604846753908 Locked 3271 20090617.012530.000 131272766624 1424335185.47070 No -0.06050319421681 Locked 3272 20090617.012531.000 131290266624 1424518510.29730 No -0.06052171309084 Locked 3273 20090617.012532.000 131307766624 1424701835.33990 No -0.06054023201189 Locked 3274 20090617.012533.000 131325266624 1424885160.61900 No -0.06055875098443 Locked 3275 20090617.012534.000 131342766624 1425068486.10860 No -0.06057727000281 Locked 3276 20090617.012535.000 131360266624 1425251811.84490 No -0.0605957890749 Locked 3277 20090617.012536.000 131377766624 1425435137.78610 No -0.06061430819161 Locked 3278 20090617.012537.000 131395266624 1425618463.94560 No -0.06063282735584 Locked 3279 20090617.012538.000 131412766624 1425801790.32470 No -0.06065134656788 Locked 3280 20090617.012539.000 131430266624 1425985116.93060 No -0.06066986582931 Locked 3281 20090617.012540.000 131447766624 1426168443.74240 No -0.06068838513557 Locked 3282 20090617.012541.000 131465266624 1426351770.80280 No -0.06070690449595 Locked 3283 20090617.012542.000 131482766624 1426535098.09120 No -0.06072542390598 Locked 3284 20090617.012543.000 131500266624 1426718425.55970 No -0.06074394335522 Locked 3285 20090617.012544.000 131517766624 1426901753.31450 No -0.0607624628668 Locked 3286 20090617.012545.000 131535266624 1427085081.24930 No -0.06078098241756 Locked 3287 20090617.012546.000 131552766624 1427268409.40300 No -0.06079950201599 Locked 3288 20090617.012547.000 131570266624 1427451737.80910 No -0.06081802166937 Locked 3289 20090617.012548.000 131587766624 1427635066.41460 No -0.06083654136617 Locked 3290 20090617.012549.000 131605266624 1427818395.24770 No -0.06085506111252 Locked 3291 20090617.012550.000 131622766624 1428001724.29610 No -0.06087358090575 Locked 3292 20090617.012551.000 131640266624 1428185053.59330 No -0.06089210075315 Locked 3293 20090617.012552.000 131657766624 1428368383.07560 No -0.06091062064086 Locked 3294 20090617.012553.000 131675266624 1428551712.82860 No -0.0609291405875 Locked 3295 20090617.012554.000 131692766624 1428735042.78810 No -0.0609476605791 Locked 3296 20090617.012555.000 131710266624 1428918372.96270 No -0.06096618061753 Locked 3297 20090617.012556.000 131727766624 1429101703.34990 No -0.06098470070226 Locked 3298 20090617.012557.000 131745266624 1429285033.99350 No -0.06100322084281 Locked 3299 20090617.012558.000 131762766624 1429468364.83610 No -0.06102174102669 Locked 3300 20090617.012559.000 131780266624 1429651695.91350 No -0.06104026126169 Locked 3301 20090617.012600.000 131797766624 1429835027.19790 No -0.06105878154176 Locked 3302 20090617.012601.000 131815266624 1430018358.72730 No -0.06107730187517 Locked 3303 20090617.012602.000 131832766624 1430201690.47650 No -0.06109582225644 Locked 3304 20090617.012603.000 131850266624 1430385022.45780 No -0.06111434268825 Locked 3305 20090617.012604.000 131867766624 1430568354.63310 No -0.06113286316229 Locked 3306 20090617.012605.000 131885266624 1430751687.09000 No -0.06115138369765 Locked 3307 20090617.012606.000 131902766624 1430935019.72220 No -0.06116990427118 Locked 3308 20090617.012607.000 131920266624 1431118352.57380 No -0.06118842489247 Locked 3309 20090617.012608.000 131937766624 1431301685.70420 No -0.06120694557447 Locked 3310 20090617.012609.000 131955266624 1431485019.00180 No -0.06122546629287 Locked 3311 20090617.012610.000 131972766624 1431668352.54920 No -0.06124398706566 Locked 3312 20090617.012611.000 131990266624 1431851686.31220 No -0.06126250788539 Locked 3313 20090617.012612.000 132007766624 1432035020.28310 No -0.06128102875039 Locked 3314 20090617.012613.000 132025266624 1432218354.50930 No -0.06129954967097 Locked 3315 20090617.012614.000 132042766624 1432401688.93740 No -0.06131807063552 Locked 3316 20090617.012615.000 132060266624 1432585023.62280 No -0.06133659165608 Locked 3317 20090617.012616.000 132077766624 1432768358.50960 No -0.0613551127205 Locked 3318 20090617.012617.000 132095266624 1432951693.63470 No -0.0613736338368 Locked 3319 20090617.012618.000 132112766624 1433135028.98740 No -0.06139215500265 Locked 3320 20090617.012619.000 132130266624 1433318364.55290 No -0.06141067621484 Locked 3321 20090617.012620.000 132147766624 1433501700.33460 No -0.0614291974741 Locked 3322 20090617.012621.000 132165266624 1433685036.36290 No -0.06144771878706 Locked 3323 20090617.012622.000 132182766624 1433868372.60970 No -0.06146624014758 Locked 3324 20090617.012623.000 132200266624 1434051709.09190 No -0.06148476155936 Locked 3325 20090617.012624.000 132217766624 1434235045.79770 No -0.06150328301983 Locked 3326 20090617.012625.000 132235266624 1434418382.68850 No -0.06152180452057 Locked 3327 20090617.012626.000 132252766624 1434601719.82370 No -0.06154032607453 Locked 3328 20090617.012627.000 132270266624 1434785057.23720 No -0.06155884768908 Locked 3329 20090617.012628.000 132287766624 1434968394.83620 No -0.06157736934402 Locked 3330 20090617.012629.000 132305266624 1435151732.64900 No -0.06159589104551 Locked 3331 20090617.012630.000 132322766624 1435335070.67900 No -0.06161441279429 Locked 3332 20090617.012631.000 132340266624 1435518408.98230 No -0.06163293460257 Locked 3333 20090617.012632.000 132357766624 1435701747.47910 No -0.06165145645299 Locked 3334 20090617.012633.000 132375266624 1435885086.23610 No -0.06166997836006 Locked 3335 20090617.012634.000 132392766624 1436068425.15640 No -0.06168850030268 Locked 3336 20090617.012635.000 132410266624 1436251764.35160 No -0.06170702230516 Locked 3337 20090617.012636.000 132427766624 1436435103.76030 No -0.06172554435412 Locked 3338 20090617.012637.000 132445266624 1436618443.37740 No -0.06174406644846 Locked 3339 20090617.012638.000 132462766624 1436801783.25180 No -0.06176258859882 Locked 3340 20090617.012639.000 132480266624 1436985123.34230 No -0.06178111079623 Locked 3341 20090617.012640.000 132497766624 1437168463.65330 No -0.06179963304165 Locked 3342 20090617.012641.000 132515266624 1437351804.19590 No -0.06181815533749 Locked 3343 20090617.012642.000 132532766624 1437535144.97900 No -0.0618366776857 Locked 3344 20090617.012643.000 132550266624 1437718485.96920 No -0.061855200079 Locked 3345 20090617.012644.000 132567766624 1437901827.18010 No -0.06187372252036 Locked 3346 20090617.012645.000 132585266624 1438085168.64420 No -0.06189224501684 Locked 3347 20090617.012646.000 132602766624 1438268510.31390 No -0.06191076755809 Locked 3348 20090617.012647.000 132620266624 1438451852.21280 No -0.06192929014924 Locked 3349 20090617.012648.000 132637766624 1438635194.33200 No -0.06194781278835 Locked 3350 20090617.012649.000 132655266624 1438818536.68880 No -0.0619663354792 Locked 3351 20090617.012650.000 132672766624 1439001879.27200 No -0.06198485821934 Locked 3352 20090617.012651.000 132690266624 1439185222.07380 No -0.06200338100708 Locked 3353 20090617.012652.000 132707766624 1439368565.13610 No -0.06202190385154 Locked 3354 20090617.012653.000 132725266624 1439551908.40000 No -0.06204042673989 Locked 3355 20090617.012654.000 132742766624 1439735251.88340 No -0.06205894967603 Locked 3356 20090617.012655.000 132760266624 1439918595.61880 No -0.06207747266704 Locked 3357 20090617.012656.000 132777766624 1440101939.58470 No -0.06209599570823 Locked 3358 20090617.012657.000 132795266624 1440285283.75760 No -0.0621145187945 Locked 3359 20090617.012658.000 132812766624 1440468628.15470 No -0.06213304192958 Locked 3360 20090617.012659.000 132830266624 1440651972.79020 No -0.06215156511656 Locked 3361 20090617.012700.000 132847766624 1440835317.68040 No -0.062170088359 Locked 3362 20090617.012701.000 132865266624 1441018662.74340 No -0.06218861163907 Locked 3363 20090617.012702.000 132882766624 1441202008.08140 No -0.06220713497901 Locked 3364 20090617.012703.000 132900266624 1441385353.62340 No -0.06222565836337 Locked 3365 20090617.012704.000 132917766624 1441568699.38400 No -0.06224418179532 Locked 3366 20090617.012705.000 132935266624 1441752045.38540 No -0.0622627052797 Locked 3367 20090617.012706.000 132952766624 1441935391.63300 No -0.06228122881769 Locked 3368 20090617.012707.000 132970266624 1442118738.11230 No -0.06229975240612 Locked 3369 20090617.012708.000 132987766624 1442302084.78790 No -0.0623182760373 Locked 3370 20090617.012709.000 133005266624 1442485431.69290 No -0.06233679971842 Locked 3371 20090617.012710.000 133022766624 1442668778.85130 No -0.06235532345471 Locked 3372 20090617.012711.000 133040266624 1442852126.21420 No -0.06237384723553 Locked 3373 20090617.012712.000 133057766624 1443035473.82250 No -0.06239237106978 Locked 3374 20090617.012713.000 133075266624 1443218821.64350 No -0.06241089495034 Locked 3375 20090617.012714.000 133092766624 1443402169.70890 No -0.06242941888412 Locked 3376 20090617.012715.000 133110266624 1443585518.01470 No -0.06244794287023 Locked 3377 20090617.012716.000 133127766624 1443768866.50770 No -0.06246646689711 Locked 3378 20090617.012717.000 133145266624 1443952215.28940 No -0.06248499098684 Locked 3379 20090617.012718.000 133162766624 1444135564.24640 No -0.06250351511474 Locked 3380 20090617.012719.000 133180266624 1444318913.44310 No -0.06252203929483 Locked 3381 20090617.012720.000 133197766624 1444502262.86990 No -0.06254056352502 Locked 3382 20090617.012721.000 133215266624 1444685612.53250 No -0.06255908780655 Locked 3383 20090617.012722.000 133232766624 1444868962.42070 No -0.0625776121372 Locked 3384 20090617.012723.000 133250266624 1445052312.55230 No -0.06259613652084 Locked 3385 20090617.012724.000 133267766624 1445235662.91150 No -0.06261466095404 Locked 3386 20090617.012725.000 133285266624 1445419013.45160 No -0.06263318542663 Locked 3387 20090617.012726.000 133302766624 1445602364.29580 No -0.06265170996543 Locked 3388 20090617.012727.000 133320266624 1445785715.33000 No -0.06267023454559 Locked 3389 20090617.012728.000 133337766624 1445969066.61810 No -0.06268875918104 Locked 3390 20090617.012729.000 133355266624 1446152418.13390 No -0.06270728386606 Locked 3391 20090617.012730.000 133372766624 1446335769.85610 No -0.06272580859603 Locked 3392 20090617.012731.000 133390266624 1446519121.81490 No -0.0627443333775 Locked 3393 20090617.012732.000 133407766624 1446702474.01880 No -0.06276285821235 Locked 3394 20090617.012733.000 133425266624 1446885826.43580 No -0.06278138309359 Locked 3395 20090617.012734.000 133442766624 1447069179.09080 No -0.06279990802665 Locked 3396 20090617.012735.000 133460266624 1447252531.95340 No -0.06281843300491 Locked 3397 20090617.012736.000 133477766624 1447435885.06730 No -0.06283695803789 Locked 3398 20090617.012737.000 133495266624 1447619238.39650 No -0.06285548311774 Locked 3399 20090617.012738.000 133512766624 1447802591.98180 No -0.06287400825335 Locked 3400 20090617.012739.000 133530266624 1447985945.77670 No -0.0628925334346 Locked 3401 20090617.012740.000 133547766624 1448169299.82830 No -0.06291105867174 Locked 3402 20090617.012741.000 133565266624 1448352654.08110 No -0.06292958395269 Locked 3403 20090617.012742.000 133582766624 1448536008.58310 No -0.0629481092879 Locked 3404 20090617.012743.000 133600266624 1448719363.31520 No -0.0629666346732 Locked 3405 20090617.012744.000 133617766624 1448902718.25630 No -0.06298516010401 Locked 3406 20090617.012745.000 133635266624 1449086073.44670 No -0.0630036855891 Locked 3407 20090617.012746.000 133652766624 1449269428.86890 No -0.06302221112466 Locked 3408 20090617.012747.000 133670266624 1449452784.51490 No -0.06304073670895 Locked 3409 20090617.012748.000 133687766624 1449636140.40750 No -0.06305926234692 Locked 3410 20090617.012749.000 133705266624 1449819496.54300 No -0.06307778803779 Locked 3411 20090617.012750.000 133722766624 1450002852.87320 No -0.06309631377105 Locked 3412 20090617.012751.000 133740266624 1450186209.45830 No -0.0631148395598 Locked 3413 20090617.012752.000 133757766624 1450369566.27170 No -0.06313336539827 Locked 3414 20090617.012753.000 133775266624 1450552923.34340 No -0.06315189129297 Locked 3415 20090617.012754.000 133792766624 1450736280.57910 No -0.06317041722338 Locked 3416 20090617.012755.000 133810266624 1450919638.09570 No -0.06318894321495 Locked 3417 20090617.012756.000 133827766624 1451102995.82640 No -0.06320746925313 Locked 3418 20090617.012757.000 133845266624 1451286353.79700 No -0.06322599534355 Locked 3419 20090617.012758.000 133862766624 1451469711.97840 No -0.06324452147987 Locked 3420 20090617.012759.000 133880266624 1451653070.42830 No -0.06326304767464 Locked 3421 20090617.012800.000 133897766624 1451836429.07320 No -0.06328157391188 Locked 3422 20090617.012801.000 133915266624 1452019787.96750 No -0.06330010020341 Locked 3423 20090617.012802.000 133932766624 1452203147.08570 No -0.06331862654369 Locked 3424 20090617.012803.000 133950266624 1452386506.44680 No -0.06333715293686 Locked 3425 20090617.012804.000 133967766624 1452569866.03440 No -0.06335567937935 Locked 3426 20090617.012805.000 133985266624 1452753225.83560 No -0.06337420586834 Locked 3427 20090617.012806.000 134002766624 1452936585.89150 No -0.06339273241279 Locked 3428 20090617.012807.000 134020266624 1453119946.18750 No -0.06341125900952 Locked 3429 20090617.012808.000 134037766624 1453303306.68050 No -0.06342978564913 Locked 3430 20090617.012809.000 134055266624 1453486667.46330 No -0.06344831235185 Locked 3431 20090617.012810.000 134072766624 1453670028.42890 No -0.06346683909436 Locked 3432 20090617.012811.000 134090266624 1453853389.60860 No -0.0634853658835 Locked 3433 20090617.012812.000 134107766624 1454036751.06760 No -0.06350389273344 Locked 3434 20090617.012813.000 134125266624 1454220112.74730 No -0.06352241963143 Locked 3435 20090617.012814.000 134142766624 1454403474.66900 No -0.06354094658212 Locked 3436 20090617.012815.000 134160266624 1454586836.79810 No -0.06355947357796 Locked 3437 20090617.012816.000 134177766624 1454770199.18220 No -0.06357800062933 Locked 3438 20090617.012817.000 134195266624 1454953561.77260 No -0.06359652772561 Locked 3439 20090617.012818.000 134212766624 1455136924.64090 No -0.06361505488239 Locked 3440 20090617.012819.000 134230266624 1455320287.70630 No -0.0636335820821 Locked 3441 20090617.012820.000 134247766624 1455503651.04190 No -0.06365210934063 Locked 3442 20090617.012821.000 134265266624 1455687014.56670 No -0.06367063664036 Locked 3443 20090617.012822.000 134282766624 1455870378.32120 No -0.06368916399009 Locked 3444 20090617.012823.000 134300266624 1456053742.34680 No -0.06370769139886 Locked 3445 20090617.012824.000 134317766624 1456237106.56570 No -0.06372621884971 Locked 3446 20090617.012825.000 134335266624 1456420471.04580 No -0.06374474635744 Locked 3447 20090617.012826.000 134352766624 1456603835.73300 No -0.06376327391025 Locked 3448 20090617.012827.000 134370266624 1456787200.68040 No -0.06378180151972 Locked 3449 20090617.012828.000 134387766624 1456970565.85100 No -0.06380032917778 Locked 3450 20090617.012829.000 134405266624 1457153931.26860 No -0.06381885688962 Locked 3451 20090617.012830.000 134422766624 1457337296.91150 No -0.06383738465052 Locked 3452 20090617.012831.000 134440266624 1457520662.78490 No -0.06385591246161 Locked 3453 20090617.012832.000 134457766624 1457704028.89450 No -0.06387444032412 Locked 3454 20090617.012833.000 134475266624 1457887395.20840 No -0.06389296823111 Locked 3455 20090617.012834.000 134492766624 1458070761.83270 No -0.06391149620569 Locked 3456 20090617.012835.000 134510266624 1458254128.59860 No -0.06393002421109 Locked 3457 20090617.012836.000 134527766624 1458437495.65140 No -0.06394855227897 Locked 3458 20090617.012837.000 134545266624 1458620862.92930 No -0.06396708039585 Locked 3459 20090617.012838.000 134562766624 1458804230.44130 No -0.0639856085637 Locked 3460 20090617.012839.000 134580266624 1458987598.19500 No -0.06400413678418 Locked 3461 20090617.012840.000 134597766624 1459170966.16930 No -0.06402266505269 Locked 3462 20090617.012841.000 134615266624 1459354334.39050 No -0.06404119337496 Locked 3463 20090617.012842.000 134632766624 1459537702.83610 No -0.06405972174608 Locked 3464 20090617.012843.000 134650266624 1459721071.52800 No -0.06407825017084 Locked 3465 20090617.012844.000 134667766624 1459904440.43120 No -0.0640967786416 Locked 3466 20090617.012845.000 134685266624 1460087809.58530 No -0.06411530716698 Locked 3467 20090617.012846.000 134702766624 1460271178.96430 No -0.06413383574133 Locked 3468 20090617.012847.000 134720266624 1460454548.58310 No -0.0641523643679 Locked 3469 20090617.012848.000 134737766624 1460637918.45580 No -0.06417089304975 Locked 3470 20090617.012849.000 134755266624 1460821288.54840 No -0.06418942177947 Locked 3471 20090617.012850.000 134772766624 1461004658.87160 No -0.0642079505594 Locked 3472 20090617.012851.000 134790266624 1461188029.42470 No -0.06422647938939 Locked 3473 20090617.012852.000 134807766624 1461371400.22470 No -0.06424500827313 Locked 3474 20090617.012853.000 134825266624 1461554771.25670 No -0.06426353720739 Locked 3475 20090617.012854.000 134842766624 1461738142.51960 No -0.06428206619193 Locked 3476 20090617.012855.000 134860266624 1461921514.00360 No -0.0643005952246 Locked 3477 20090617.012856.000 134877766624 1462104885.75000 No -0.0643191243144 Locked 3478 20090617.012857.000 134895266624 1462288257.73890 No -0.064337653457 Locked 3479 20090617.012858.000 134912766624 1462471629.94950 No -0.06435618264788 Locked 3480 20090617.012859.000 134930266624 1462655002.37660 No -0.06437471188589 Locked 3481 20090617.012900.000 134947766624 1462838375.05370 No -0.06439324117833 Locked 3482 20090617.012901.000 134965266624 1463021747.97140 No -0.06441177052316 Locked 3483 20090617.012902.000 134982766624 1463205121.12190 No -0.06443029991868 Locked 3484 20090617.012903.000 135000266624 1463388494.49990 No -0.06444882936373 Locked 3485 20090617.012904.000 135017766624 1463571868.11480 No -0.06446735886036 Locked 3486 20090617.012905.000 135035266624 1463755241.96980 No -0.06448588840927 Locked 3487 20090617.012906.000 135052766624 1463938616.04870 No -0.06450441800692 Locked 3488 20090617.012907.000 135070266624 1464121990.37150 No -0.06452294765768 Locked 3489 20090617.012908.000 135087766624 1464305364.93380 No -0.06454147736059 Locked 3490 20090617.012909.000 135105266624 1464488739.73640 No -0.06456000711581 Locked 3491 20090617.012910.000 135122766624 1464672114.77980 No -0.06457853692347 Locked 3492 20090617.012911.000 135140266624 1464855490.03900 No -0.06459706677811 Locked 3493 20090617.012912.000 135157766624 1465038865.55370 No -0.06461559668838 Locked 3494 20090617.012913.000 135175266624 1465222241.32210 No -0.06463412665389 Locked 3495 20090617.012914.000 135192766624 1465405617.27340 No -0.06465265665922 Locked 3496 20090617.012915.000 135210266624 1465588993.50210 No -0.06467118672495 Locked 3497 20090617.012916.000 135227766624 1465772369.95680 No -0.06468971683988 Locked 3498 20090617.012917.000 135245266624 1465955746.64450 No -0.06470824700555 Locked 3499 20090617.012918.000 135262766624 1466139123.58230 No -0.06472677722567 Locked 3500 20090617.012919.000 135280266624 1466322500.71700 No -0.06474530748866 Locked 3501 20090617.012920.000 135297766624 1466505878.11960 No -0.06476383780998 Locked 3502 20090617.012921.000 135315266624 1466689255.76880 No -0.06478236818499 Locked 3503 20090617.012922.000 135332766624 1466872633.61500 No -0.06480089860289 Locked 3504 20090617.012923.000 135350266624 1467056011.71680 No -0.06481942907645 Locked 3505 20090617.012924.000 135367766624 1467239390.09200 No -0.06483795960953 Locked 3506 20090617.012925.000 135385266624 1467422768.66530 No -0.06485649018575 Locked 3507 20090617.012926.000 135402766624 1467606147.48390 No -0.06487502081537 Locked 3508 20090617.012927.000 135420266624 1467789526.53550 No -0.06489355149573 Locked 3509 20090617.012928.000 135437766624 1467972905.83210 No -0.06491208222943 Locked 3510 20090617.012929.000 135455266624 1468156285.36300 No -0.06493061301414 Locked 3511 20090617.012930.000 135472766624 1468339665.12100 No -0.0649491438483 Locked 3512 20090617.012931.000 135490266624 1468523045.10430 No -0.06496767473151 Locked 3513 20090617.012932.000 135507766624 1468706425.38130 No -0.06498620567867 Locked 3514 20090617.012933.000 135525266624 1468889805.83420 No -0.06500473666412 Locked 3515 20090617.012934.000 135542766624 1469073186.56230 No -0.0650232677095 Locked 3516 20090617.012935.000 135560266624 1469256567.49600 No -0.06504179879964 Locked 3517 20090617.012936.000 135577766624 1469439948.67220 No -0.06506032994258 Locked 3518 20090617.012937.000 135595266624 1469623330.12170 No -0.06507886114503 Locked 3519 20090617.012938.000 135612766624 1469806711.75760 No -0.06509739238806 Locked 3520 20090617.012939.000 135630266624 1469990093.68140 No -0.06511592369377 Locked 3521 20090617.012940.000 135647766624 1470173475.81060 No -0.06513445504421 Locked 3522 20090617.012941.000 135665266624 1470356858.14640 No -0.06515298643963 Locked 3523 20090617.012942.000 135682766624 1470540240.80770 No -0.06517151790592 Locked 3524 20090617.012943.000 135700266624 1470723623.64310 No -0.06519004941011 Locked 3525 20090617.012944.000 135717766624 1470907006.74120 No -0.06520858097151 Locked 3526 20090617.012945.000 135735266624 1471090390.09010 No -0.06522711258751 Locked 3527 20090617.012946.000 135752766624 1471273773.63290 No -0.06524564424572 Locked 3528 20090617.012947.000 135770266624 1471457157.45750 No -0.0652641759653 Locked 3529 20090617.012948.000 135787766624 1471640541.46600 No -0.06528270772491 Locked 3530 20090617.012949.000 135805266624 1471823925.75710 No -0.06530123954605 Locked 3531 20090617.012950.000 135822766624 1472007310.27990 No -0.06531977141764 Locked 3532 20090617.012951.000 135840266624 1472190695.05770 No -0.06533830334476 Locked 3533 20090617.012952.000 135857766624 1472374080.03000 No -0.06535683531422 Locked 3534 20090617.012953.000 135875266624 1472557465.28440 No -0.0653753673451 Locked 3535 20090617.012954.000 135892766624 1472740850.74410 No -0.06539389942068 Locked 3536 20090617.012955.000 135910266624 1472924236.46980 No -0.06541243155418 Locked 3537 20090617.012956.000 135927766624 1473107622.41740 No -0.06543096373599 Locked 3538 20090617.012957.000 135945266624 1473291008.60530 No -0.06544949597012 Locked 3539 20090617.012958.000 135962766624 1473474395.04160 No -0.06546802825833 Locked 3540 20090617.012959.000 135980266624 1473657781.69170 No -0.0654865605931 Locked 3541 20090617.013000.000 135997766624 1473841168.62440 No -0.06550509298939 Locked 3542 20090617.013001.000 136015266624 1474024555.76650 No -0.06552362543128 Locked 3543 20090617.013002.000 136032766624 1474207943.13550 No -0.06554215792257 Locked 3544 20090617.013003.000 136050266624 1474391330.78240 No -0.06556069047437 Locked 3545 20090617.013004.000 136067766624 1474574718.65240 No -0.06557922307474 Locked 3546 20090617.013005.000 136085266624 1474758106.74740 No -0.0655977557241 Locked 3547 20090617.013006.000 136102766624 1474941495.09070 No -0.06561628842752 Locked 3548 20090617.013007.000 136120266624 1475124883.68050 No -0.06563482118462 Locked 3549 20090617.013008.000 136137766624 1475308272.48920 No -0.06565335398937 Locked 3550 20090617.013009.000 136155266624 1475491661.55680 No -0.06567188685049 Locked 3551 20090617.013010.000 136172766624 1475675050.85090 No -0.06569041976093 Locked 3552 20090617.013011.000 136190266624 1475858440.37970 No -0.06570895272247 Locked 3553 20090617.013012.000 136207766624 1476041830.16560 No -0.06572748573999 Locked 3554 20090617.013013.000 136225266624 1476225220.17720 No -0.06574601880665 Locked 3555 20090617.013014.000 136242766624 1476408610.43900 No -0.06576455192779 Locked 3556 20090617.013015.000 136260266624 1476592000.92920 No -0.06578308509865 Locked 3557 20090617.013016.000 136277766624 1476775391.65620 No -0.06580161832108 Locked 3558 20090617.013017.000 136295266624 1476958782.65390 No -0.06582015160244 Locked 3559 20090617.013018.000 136312766624 1477142173.87510 No -0.06583868493246 Locked 3560 20090617.013019.000 136330266624 1477325565.33420 No -0.06585721831428 Locked 3561 20090617.013020.000 136347766624 1477508957.03680 No -0.06587575174912 Locked 3562 20090617.013021.000 136365266624 1477692348.99740 No -0.06589428524013 Locked 3563 20090617.013022.000 136382766624 1477875741.17130 No -0.06591281877759 Locked 3564 20090617.013023.000 136400266624 1478059133.62120 No -0.06593135237514 Locked 3565 20090617.013024.000 136417766624 1478242526.29370 No -0.06594988602115 Locked 3566 20090617.013025.000 136435266624 1478425919.20990 No -0.06596841972022 Locked 3567 20090617.013026.000 136452766624 1478609312.37410 No -0.06598695347329 Locked 3568 20090617.013027.000 136470266624 1478792705.73530 No -0.06600548726926 Locked 3569 20090617.013028.000 136487766624 1478976099.35890 No -0.06602402112235 Locked 3570 20090617.013029.000 136505266624 1479159493.21830 No -0.06604255502679 Locked 3571 20090617.013030.000 136522766624 1479342887.34130 No -0.06606108898862 Locked 3572 20090617.013031.000 136540266624 1479526281.70590 No -0.06607962300305 Locked 3573 20090617.013032.000 136557766624 1479709676.25420 No -0.06609815705748 Locked 3574 20090617.013033.000 136575266624 1479893071.07680 No -0.06611669117163 Locked 3575 20090617.013034.000 136592766624 1480076466.14780 No -0.06613522533987 Locked 3576 20090617.013035.000 136610266624 1480259861.43550 No -0.06615375955528 Locked 3577 20090617.013036.000 136627766624 1480443256.98360 No -0.0661722938274 Locked 3578 20090617.013037.000 136645266624 1480626652.77420 No -0.06619082815231 Locked 3579 20090617.013038.000 136662766624 1480810048.78480 No -0.06620936252512 Locked 3580 20090617.013039.000 136680266624 1480993445.04810 No -0.06622789695296 Locked 3581 20090617.013040.000 136697766624 1481176841.54840 No -0.06624643143239 Locked 3582 20090617.013041.000 136715266624 1481360238.33470 No -0.0662649659741 Locked 3583 20090617.013042.000 136732766624 1481543635.30230 No -0.06628350055528 Locked 3584 20090617.013043.000 136750266624 1481727032.54600 No -0.06630203519657 Locked 3585 20090617.013044.000 136767766624 1481910430.03010 No -0.06632056989021 Locked 3586 20090617.013045.000 136785266624 1482093827.71890 No -0.06633910462841 Locked 3587 20090617.013046.000 136802766624 1482277225.69660 No -0.06635763942952 Locked 3588 20090617.013047.000 136820266624 1482460623.88490 No -0.06637617427648 Locked 3589 20090617.013048.000 136837766624 1482644022.32960 No -0.06639470917927 Locked 3590 20090617.013049.000 136855266624 1482827421.02760 No -0.0664132441372 Locked 3591 20090617.013050.000 136872766624 1483010819.94830 No -0.06643177914363 Locked 3592 20090617.013051.000 136890266624 1483194219.13180 No -0.06645031420727 Locked 3593 20090617.013052.000 136907766624 1483377618.53010 No -0.06646884931769 Locked 3594 20090617.013053.000 136925266624 1483561018.20430 No -0.06648738448817 Locked 3595 20090617.013054.000 136942766624 1483744418.10140 No -0.06650591970719 Locked 3596 20090617.013055.000 136960266624 1483927818.26320 No -0.06652445498383 Locked 3597 20090617.013056.000 136977766624 1484111218.63230 No -0.06654299030562 Locked 3598 20090617.013057.000 136995266624 1484294619.24950 No -0.06656152568142 Locked 3599 20090617.013058.000 137012766624 1484478020.10280 No -0.06658006110863 Locked 3600 20090617.013059.000 137030266624 1484661421.20720 No -0.06659859659051 Locked