NN12 MEX1 OP D2 20090615.010143.000 20090615.010143.000 20090615.020142.000 STC 1 DAP_Started 3600 1. No Yes 3067798687. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 572 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936781000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350402000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 174762.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090615.010143.000 288778506624 3355459267.95920 No 0 Locked 2 20090615.010144.000 288796006624 3355618638.59090 No -1.844710741304e-05 Locked 3 20090615.010145.000 288813506624 3355778009.39330 No -3.689422496236e-05 Locked 4 20090615.010146.000 288831006624 3355937380.36900 No -5.534135280233e-05 Locked 5 20090615.010147.000 288848506624 3356096751.56330 No -7.378849362293e-05 Locked 6 20090615.010148.000 288866006624 3356256122.93330 No -9.223564487669e-05 Locked 7 20090615.010149.000 288883506624 3356415494.49500 No -0.0001106828075137 Locked 8 20090615.010150.000 288901006624 3356574866.24950 No -0.0001291299815994 Locked 9 20090615.010151.000 288918506624 3356734238.19300 No -0.0001475771669079 Locked 10 20090615.010152.000 288936006624 3356893610.32480 No -0.0001660243633979 Locked 11 20090615.010153.000 288953506624 3357052982.64960 No -0.0001844715713483 Locked 12 20090615.010154.000 288971006624 3357212355.17640 No -0.0002029187912937 Locked 13 20090615.010155.000 288988506624 3357371727.88930 No -0.0002213660222897 Locked 14 20090615.010156.000 289006006624 3357531100.80590 No -0.0002398132653816 Locked 15 20090615.010157.000 289023506624 3357690473.90500 No -0.0002582605193105 Locked 16 20090615.010158.000 289041006624 3357849847.19370 No -0.0002767077844979 Locked 17 20090615.010159.000 289058506624 3358009220.69530 No -0.0002951550623275 Locked 18 20090615.010200.000 289076006624 3358168594.37010 No -0.0003136023504418 Locked 19 20090615.010201.000 289093506624 3358327968.26000 No -0.0003320496513289 Locked 20 20090615.010202.000 289111006624 3358487342.33870 No -0.000350496963427 Locked 21 20090615.010203.000 289128506624 3358646716.61120 No -0.0003689442870331 Locked 22 20090615.010204.000 289146006624 3358806091.09350 No -0.0003873916230973 Locked 23 20090615.010205.000 289163506624 3358965465.76610 No -0.0004058389704616 Locked 24 20090615.010206.000 289181006624 3359124840.63990 No -0.0004242863297733 Locked 25 20090615.010207.000 289198506624 3359284215.70630 No -0.0004427337005217 Locked 26 20090615.010208.000 289216006624 3359443590.96440 No -0.0004611810826534 Locked 27 20090615.010209.000 289233506624 3359602966.43730 No -0.0004796284775401 Locked 28 20090615.010210.000 289251006624 3359762342.10830 No -0.0004980758841901 Locked 29 20090615.010211.000 289268506624 3359921717.97970 No -0.0005165233027399 Locked 30 20090615.010212.000 289286006624 3360081094.04870 No -0.0005349707330234 Locked 31 20090615.010213.000 289303506624 3360240470.31470 No -0.0005534181750048 Locked 32 20090615.010214.000 289321006624 3360399846.78750 No -0.0005718656292662 Locked 33 20090615.010215.000 289338506624 3360559223.46240 No -0.0005903130955284 Locked 34 20090615.010216.000 289356006624 3360718600.34280 No -0.0006087605739934 Locked 35 20090615.010217.000 289373506624 3360877977.42600 No -0.0006272080645007 Locked 36 20090615.010218.000 289391006624 3361037354.70560 No -0.0006456555666704 Locked 37 20090615.010219.000 289408506624 3361196732.20340 No -0.0006641030817969 Locked 38 20090615.010220.000 289426006624 3361356109.89690 No -0.0006825506085443 Locked 39 20090615.010221.000 289443506624 3361515487.77850 No -0.0007009981464611 Locked 40 20090615.010222.000 289461006624 3361674865.88680 No -0.0007194456978395 Locked 41 20090615.010223.000 289478506624 3361834244.19850 No -0.000737893261296 Locked 42 20090615.010224.000 289496006624 3361993622.71050 No -0.0007563408366464 Locked 43 20090615.010225.000 289513506624 3362153001.42340 No -0.0007747884239264 Locked 44 20090615.010226.000 289531006624 3362312380.35170 No -0.000793236023997 Locked 45 20090615.010227.000 289548506624 3362471759.49030 No -0.0008116836365553 Locked 46 20090615.010228.000 289566006624 3362631138.84080 No -0.0008301312616964 Locked 47 20090615.010229.000 289583506624 3362790518.38360 No -0.0008485788982564 Locked 48 20090615.010230.000 289601006624 3362949898.13760 No -0.0008670265473576 Locked 49 20090615.010231.000 289618506624 3363109278.10840 No -0.0008854742093324 Locked 50 20090615.010232.000 289636006624 3363268658.29110 No -0.0009039218838901 Locked 51 20090615.010233.000 289653506624 3363428038.68300 No -0.0009223695708702 Locked 52 20090615.010234.000 289671006624 3363587419.28260 No -0.0009408172701837 Locked 53 20090615.010235.000 289688506624 3363746800.09620 No -0.0009592649822046 Locked 54 20090615.010236.000 289706006624 3363906181.10880 No -0.0009777127060423 Locked 55 20090615.010237.000 289723506624 3364065562.34970 No -0.0009961604434365 Locked 56 20090615.010238.000 289741006624 3364224943.79460 No -0.001014608192944 Locked 57 20090615.010239.000 289758506624 3364384325.45910 No -0.001033055955492 Locked 58 20090615.010240.000 289776006624 3364543707.33590 No -0.001051503730647 Locked 59 20090615.010241.000 289793506624 3364703089.42230 No -0.001069951518248 Locked 60 20090615.010242.000 289811006624 3364862471.71510 No -0.001088399318104 Locked 61 20090615.010243.000 289828506624 3365021854.24290 No -0.001106847131916 Locked 62 20090615.010244.000 289846006624 3365181236.97830 No -0.001125294958054 Locked 63 20090615.010245.000 289863506624 3365340619.91500 No -0.001143742796146 Locked 64 20090615.010246.000 289881006624 3365500003.07490 No -0.001162190647492 Locked 65 20090615.010247.000 289898506624 3365659386.46100 No -0.001180638512269 Locked 66 20090615.010248.000 289916006624 3365818770.06150 No -0.001199086389778 Locked 67 20090615.010249.000 289933506624 3365978153.87230 No -0.001217534279775 Locked 68 20090615.010250.000 289951006624 3366137537.91790 No -0.001235982183714 Locked 69 20090615.010251.000 289968506624 3366296922.15620 No -0.001254430099096 Locked 70 20090615.010252.000 289986006624 3366456306.62150 No -0.001272878027957 Locked 71 20090615.010253.000 290003506624 3366615691.30780 No -0.001291325969942 Locked 72 20090615.010254.000 290021006624 3366775076.21150 No -0.001309773924836 Locked 73 20090615.010255.000 290038506624 3366934461.32960 No -0.00132822189246 Locked 74 20090615.010256.000 290056006624 3367093846.67340 No -0.001346669873488 Locked 75 20090615.010257.000 290073506624 3367253232.24170 No -0.001365117867846 Locked 76 20090615.010258.000 290091006624 3367412618.02770 No -0.001383565875131 Locked 77 20090615.010259.000 290108506624 3367572004.04360 No -0.001402013896068 Locked 78 20090615.010300.000 290126006624 3367731390.27140 No -0.001420461929588 Locked 79 20090615.010301.000 290143506624 3367890776.72820 No -0.001438909976705 Locked 80 20090615.010302.000 290161006624 3368050163.39920 No -0.001457358036543 Locked 81 20090615.010303.000 290178506624 3368209550.30070 No -0.001475806110067 Locked 82 20090615.010304.000 290196006624 3368368937.41930 No -0.001494254196483 Locked 83 20090615.010305.000 290213506624 3368528324.76620 No -0.001512702296456 Locked 84 20090615.010306.000 290231006624 3368687712.34550 No -0.001531150410228 Locked 85 20090615.010307.000 290248506624 3368847100.14810 No -0.00154959853726 Locked 86 20090615.010308.000 290266006624 3369006488.16440 No -0.001568046676982 Locked 87 20090615.010309.000 290283506624 3369165876.41190 No -0.001586494830433 Locked 88 20090615.010310.000 290301006624 3369325264.88480 No -0.001604942997268 Locked 89 20090615.010311.000 290318506624 3369484653.59150 No -0.001623391177987 Locked 90 20090615.010312.000 290336006624 3369644042.51760 No -0.001641839371733 Locked 91 20090615.010313.000 290353506624 3369803431.67100 No -0.001660287578977 Locked 92 20090615.010314.000 290371006624 3369962821.04940 No -0.001678735799581 Locked 93 20090615.010315.000 290388506624 3370122210.66360 No -0.001697184034188 Locked 94 20090615.010316.000 290406006624 3370281600.50160 No -0.001715632282083 Locked 95 20090615.010317.000 290423506624 3370440990.57840 No -0.001734080544159 Locked 96 20090615.010318.000 290441006624 3370600380.87490 No -0.001752528819281 Locked 97 20090615.010319.000 290458506624 3370759771.38920 No -0.001770977107336 Locked 98 20090615.010320.000 290476006624 3370919162.14960 No -0.001789425410004 Locked 99 20090615.010321.000 290493506624 3371078553.12470 No -0.001807873725421 Locked 100 20090615.010322.000 290511006624 3371237944.34520 No -0.001826322055411 Locked 101 20090615.010323.000 290528506624 3371397335.79700 No -0.001844770399135 Locked 102 20090615.010324.000 290546006624 3371556727.47550 No -0.001863218756321 Locked 103 20090615.010325.000 290563506624 3371716119.38250 No -0.001881667127075 Locked 104 20090615.010326.000 290581006624 3371875511.52990 No -0.001900115512105 Locked 105 20090615.010327.000 290598506624 3372034903.91440 No -0.001918563911213 Locked 106 20090615.010328.000 290616006624 3372194296.53670 No -0.001937012324442 Locked 107 20090615.010329.000 290633506624 3372353689.37200 No -0.00195546075032 Locked 108 20090615.010330.000 290651006624 3372513082.45770 No -0.001973909191066 Locked 109 20090615.010331.000 290668506624 3372672475.77500 No -0.001992357645565 Locked 110 20090615.010332.000 290686006624 3372831869.32310 No -0.002010806113769 Locked 111 20090615.010333.000 290703506624 3372991263.12290 No -0.002029254596919 Locked 112 20090615.010334.000 290721006624 3373150657.13980 No -0.00204770309296 Locked 113 20090615.010335.000 290738506624 3373310051.41090 No -0.002066151604096 Locked 114 20090615.010336.000 290756006624 3373469445.90580 No -0.002084600128522 Locked 115 20090615.010337.000 290773506624 3373628840.64160 No -0.002103048667252 Locked 116 20090615.010338.000 290791006624 3373788235.61790 No -0.002121497220263 Locked 117 20090615.010339.000 290808506624 3373947630.83280 No -0.002139945787443 Locked 118 20090615.010340.000 290826006624 3374107026.28810 No -0.002158394368897 Locked 119 20090615.010341.000 290843506624 3374266421.98610 No -0.002176842964764 Locked 120 20090615.010342.000 290861006624 3374425817.91540 No -0.002195291574365 Locked 121 20090615.010343.000 290878506624 3374585214.08840 No -0.002213740198437 Locked 122 20090615.010344.000 290896006624 3374744610.50380 No -0.002232188836903 Locked 123 20090615.010345.000 290913506624 3374904007.15480 No -0.002250637489359 Locked 124 20090615.010346.000 290931006624 3375063404.05120 No -0.002269086156387 Locked 125 20090615.010347.000 290948506624 3375222801.19370 No -0.002287534838029 Locked 126 20090615.010348.000 290966006624 3375382198.56950 No -0.002305983533524 Locked 127 20090615.010349.000 290983506624 3375541596.20850 No -0.002324432244648 Locked 128 20090615.010350.000 291001006624 3375700994.06930 No -0.002342880968943 Locked 129 20090615.010351.000 291018506624 3375860392.17920 No -0.00236132970803 Locked 130 20090615.010352.000 291036006624 3376019790.53510 No -0.002379778461724 Locked 131 20090615.010353.000 291053506624 3376179189.13250 No -0.002398227229759 Locked 132 20090615.010354.000 291071006624 3376338587.97330 No -0.002416676012246 Locked 133 20090615.010355.000 291088506624 3376497987.06640 No -0.002435124809716 Locked 134 20090615.010356.000 291106006624 3376657386.39910 No -0.002453573621413 Locked 135 20090615.010357.000 291123506624 3376816785.98550 No -0.002472022448175 Locked 136 20090615.010358.000 291141006624 3376976185.80750 No -0.002490471288928 Locked 137 20090615.010359.000 291158506624 3377135585.88360 No -0.002508920144768 Locked 138 20090615.010400.000 291176006624 3377294986.20520 No -0.002527369015187 Locked 139 20090615.010401.000 291193506624 3377454386.77720 No -0.002545817900475 Locked 140 20090615.010402.000 291211006624 3377613787.58740 No -0.002564266799907 Locked 141 20090615.010403.000 291228506624 3377773188.66360 No -0.002582715715134 Locked 142 20090615.010404.000 291246006624 3377932589.97250 No -0.002601164644179 Locked 143 20090615.010405.000 291263506624 3378091991.53360 No -0.0026196135882 Locked 144 20090615.010406.000 291281006624 3378251393.34960 No -0.002638062547358 Locked 145 20090615.010407.000 291298506624 3378410795.41310 No -0.002656511521212 Locked 146 20090615.010408.000 291316006624 3378570197.72350 No -0.002674960509726 Locked 147 20090615.010409.000 291333506624 3378729600.28470 No -0.002693409513134 Locked 148 20090615.010410.000 291351006624 3378889003.09800 No -0.002711858531512 Locked 149 20090615.010411.000 291368506624 3379048406.16250 No -0.002730307564806 Locked 150 20090615.010412.000 291386006624 3379207809.47660 No -0.002748756612921 Locked 151 20090615.010413.000 291403506624 3379367213.04760 No -0.002767205676291 Locked 152 20090615.010414.000 291421006624 3379526616.87390 No -0.002785654754821 Locked 153 20090615.010415.000 291438506624 3379686020.94480 No -0.002804103847876 Locked 154 20090615.010416.000 291456006624 3379845425.28040 No -0.002822552956649 Locked 155 20090615.010417.000 291473506624 3380004829.86840 No -0.002841002080409 Locked 156 20090615.010418.000 291491006624 3380164234.70300 No -0.002859451218813 Locked 157 20090615.010419.000 291508506624 3380323639.80020 No -0.00287790037281 Locked 158 20090615.010420.000 291526006624 3380483045.15760 No -0.002896349542257 Locked 159 20090615.010421.000 291543506624 3380642450.76220 No -0.002914798726384 Locked 160 20090615.010422.000 291561006624 3380801856.62470 No -0.002933247925825 Locked 161 20090615.010423.000 291578506624 3380961262.74490 No -0.002951697140569 Locked 162 20090615.010424.000 291596006624 3381120669.12710 No -0.00297014637087 Locked 163 20090615.010425.000 291613506624 3381280075.76040 No -0.002988595616081 Locked 164 20090615.010426.000 291631006624 3381439482.65660 No -0.003007044876904 Locked 165 20090615.010427.000 291648506624 3381598889.80750 No -0.003025494152851 Locked 166 20090615.010428.000 291666006624 3381758297.21710 No -0.00304394344416 Locked 167 20090615.010429.000 291683506624 3381917704.88910 No -0.00306239275105 Locked 168 20090615.010430.000 291701006624 3382077112.81540 No -0.003080842073041 Locked 169 20090615.010431.000 291718506624 3382236520.99190 No -0.003099291409889 Locked 170 20090615.010432.000 291736006624 3382395929.43790 No -0.00311774076274 Locked 171 20090615.010433.000 291753506624 3382555338.15030 No -0.00313619013141 Locked 172 20090615.010434.000 291771006624 3382714747.10940 No -0.003154639514729 Locked 173 20090615.010435.000 291788506624 3382874156.33930 No -0.003173088914128 Locked 174 20090615.010436.000 291806006624 3383033565.83030 No -0.003191538329032 Locked 175 20090615.010437.000 291823506624 3383192975.58510 No -0.0032099877596 Locked 176 20090615.010438.000 291841006624 3383352385.60230 No -0.00322843720575 Locked 177 20090615.010439.000 291858506624 3383511795.87750 No -0.00324688666722 Locked 178 20090615.010440.000 291876006624 3383671206.42090 No -0.003265336144616 Locked 179 20090615.010441.000 291893506624 3383830617.23340 No -0.003283785637991 Locked 180 20090615.010442.000 291911006624 3383990028.29250 No -0.00330223514601 Locked 181 20090615.010443.000 291928506624 3384149439.63490 No -0.003320684670851 Locked 182 20090615.010444.000 291946006624 3384308851.23340 No -0.003339134210899 Locked 183 20090615.010445.000 291963506624 3384468263.09110 No -0.003357583766339 Locked 184 20090615.010446.000 291981006624 3384627675.22690 No -0.003376033338293 Locked 185 20090615.010447.000 291998506624 3384787087.61750 No -0.003394482925377 Locked 186 20090615.010448.000 292016006624 3384946500.28400 No -0.003412932528844 Locked 187 20090615.010449.000 292033506624 3385105913.21930 No -0.003431382148272 Locked 188 20090615.010450.000 292051006624 3385265326.41570 No -0.003449831783205 Locked 189 20090615.010451.000 292068506624 3385424739.88830 No -0.003468281434539 Locked 190 20090615.010452.000 292086006624 3385584153.62520 No -0.003486731101567 Locked 191 20090615.010453.000 292103506624 3385743567.61500 No -0.003505180783612 Locked 192 20090615.010454.000 292121006624 3385902981.88940 No -0.003523630482557 Locked 193 20090615.010455.000 292138506624 3386062396.43730 No -0.003542080197743 Locked 194 20090615.010456.000 292156006624 3386221811.24810 No -0.00356052992854 Locked 195 20090615.010457.000 292173506624 3386381226.32950 No -0.003578979675405 Locked 196 20090615.010458.000 292191006624 3386540641.69020 No -0.003597429438856 Locked 197 20090615.010459.000 292208506624 3386700057.31140 No -0.003615879217775 Locked 198 20090615.010500.000 292226006624 3386859473.19870 No -0.003634329012495 Locked 199 20090615.010501.000 292243506624 3387018889.36490 No -0.003652778823776 Locked 200 20090615.010502.000 292261006624 3387178305.81490 No -0.00367122865191 Locked 201 20090615.010503.000 292278506624 3387337722.52550 No -0.003689678495518 Locked 202 20090615.010504.000 292296006624 3387497139.50400 No -0.003708128355035 Locked 203 20090615.010505.000 292313506624 3387656556.76510 No -0.003726578231332 Locked 204 20090615.010506.000 292331006624 3387815974.28920 No -0.003745028123246 Locked 205 20090615.010507.000 292348506624 3387975392.10580 No -0.00376347803253 Locked 206 20090615.010508.000 292366006624 3388134810.19280 No -0.003781927957869 Locked 207 20090615.010509.000 292383506624 3388294228.53960 No -0.003800377898636 Locked 208 20090615.010510.000 292401006624 3388453647.17860 No -0.003818827856754 Locked 209 20090615.010511.000 292418506624 3388613066.08710 No -0.003837277830875 Locked 210 20090615.010512.000 292436006624 3388772485.26980 No -0.003855727821279 Locked 211 20090615.010513.000 292453506624 3388931904.73520 No -0.003874177828469 Locked 212 20090615.010514.000 292471006624 3389091324.46310 No -0.003892627851246 Locked 213 20090615.010515.000 292488506624 3389250744.47910 No -0.003911077891131 Locked 214 20090615.010516.000 292506006624 3389410164.77600 No -0.003929527947696 Locked 215 20090615.010517.000 292523506624 3389569585.34640 No -0.003947978020502 Locked 216 20090615.010518.000 292541006624 3389729006.19140 No -0.003966428109614 Locked 217 20090615.010519.000 292558506624 3389888427.32860 No -0.003984878216077 Locked 218 20090615.010520.000 292576006624 3390047848.72890 No -0.004003328338162 Locked 219 20090615.010521.000 292593506624 3390207270.41130 No -0.004021778476999 Locked 220 20090615.010522.000 292611006624 3390366692.38530 No -0.004040228633152 Locked 221 20090615.010523.000 292628506624 3390526114.62470 No -0.004058678805064 Locked 222 20090615.010524.000 292646006624 3390685537.16240 No -0.004077128994689 Locked 223 20090615.010525.000 292663506624 3390844959.96880 No -0.00409557920027 Locked 224 20090615.010526.000 292681006624 3391004383.06280 No -0.004114029422929 Locked 225 20090615.010527.000 292698506624 3391163806.44320 No -0.004132479662594 Locked 226 20090615.010528.000 292716006624 3391323230.09360 No -0.004150929918292 Locked 227 20090615.010529.000 292733506624 3391482654.02380 No -0.004169380190605 Locked 228 20090615.010530.000 292751006624 3391642078.25030 No -0.004187830480512 Locked 229 20090615.010531.000 292768506624 3391801502.76560 No -0.004206280787569 Locked 230 20090615.010532.000 292786006624 3391960927.54070 No -0.004224731110052 Locked 231 20090615.010533.000 292803506624 3392120352.61330 No -0.004243181450202 Locked 232 20090615.010534.000 292821006624 3392279777.97540 No -0.004261631807542 Locked 233 20090615.010535.000 292838506624 3392439203.61390 No -0.004280082181295 Locked 234 20090615.010536.000 292856006624 3392598629.55310 No -0.004298532572903 Locked 235 20090615.010537.000 292873506624 3392758055.76570 No -0.004316982980747 Locked 236 20090615.010538.000 292891006624 3392917482.26680 No -0.004335433405721 Locked 237 20090615.010539.000 292908506624 3393076909.05370 No -0.004353883847667 Locked 238 20090615.010540.000 292926006624 3393236336.12570 No -0.004372334306542 Locked 239 20090615.010541.000 292943506624 3393395763.48340 No -0.004390784782382 Locked 240 20090615.010542.000 292961006624 3393555191.13460 No -0.00440923527565 Locked 241 20090615.010543.000 292978506624 3393714619.07890 No -0.004427685786323 Locked 242 20090615.010544.000 292996006624 3393874047.30010 No -0.004446136313438 Locked 243 20090615.010545.000 293013506624 3394033475.82000 No -0.00446458685829 Locked 244 20090615.010546.000 293031006624 3394192904.62340 No -0.004483037419977 Locked 245 20090615.010547.000 293048506624 3394352333.71590 No -0.004501487998831 Locked 246 20090615.010548.000 293066006624 3394511763.09800 No -0.004519938594881 Locked 247 20090615.010549.000 293083506624 3394671192.77550 No -0.004538389208472 Locked 248 20090615.010550.000 293101006624 3394830622.74320 No -0.004556839839296 Locked 249 20090615.010551.000 293118506624 3394990052.99960 No -0.004575290487262 Locked 250 20090615.010552.000 293136006624 3395149483.55080 No -0.004593741152734 Locked 251 20090615.010553.000 293153506624 3395308914.38650 No -0.0046121918351 Locked 252 20090615.010554.000 293171006624 3395468345.52180 No -0.004630642535257 Locked 253 20090615.010555.000 293188506624 3395627776.94650 No -0.004649093252598 Locked 254 20090615.010556.000 293206006624 3395787208.65750 No -0.00466754398694 Locked 255 20090615.010557.000 293223506624 3395946640.67910 No -0.004685994739725 Locked 256 20090615.010558.000 293241006624 3396106072.97420 No -0.004704445508751 Locked 257 20090615.010559.000 293258506624 3396265505.57580 No -0.004722896295978 Locked 258 20090615.010600.000 293276006624 3396424938.46780 No -0.004741347100448 Locked 259 20090615.010601.000 293293506624 3396584371.65370 No -0.004759797922371 Locked 260 20090615.010602.000 293311006624 3396743805.14350 No -0.004778248762339 Locked 261 20090615.010603.000 293328506624 3396903238.93050 No -0.004796699619955 Locked 262 20090615.010604.000 293346006624 3397062673.00210 No -0.004815150494471 Locked 263 20090615.010605.000 293363506624 3397222107.37440 No -0.004833601386842 Locked 264 20090615.010606.000 293381006624 3397381542.04270 No -0.004852052296791 Locked 265 20090615.010607.000 293398506624 3397540977.01530 No -0.004870503224808 Locked 266 20090615.010608.000 293416006624 3397700412.28480 No -0.004888954170456 Locked 267 20090615.010609.000 293433506624 3397859847.84180 No -0.004907405133176 Locked 268 20090615.010610.000 293451006624 3398019283.69590 No -0.004925856113538 Locked 269 20090615.010611.000 293468506624 3398178719.85460 No -0.004944307111987 Locked 270 20090615.010612.000 293486006624 3398338156.30930 No -0.004962758128013 Locked 271 20090615.010613.000 293503506624 3398497593.07250 No -0.004981209162358 Locked 272 20090615.010614.000 293521006624 3398657030.13330 No -0.004999660214374 Locked 273 20090615.010615.000 293538506624 3398816467.48580 No -0.005018111283712 Locked 274 20090615.010616.000 293556006624 3398975905.15110 No -0.005036562371624 Locked 275 20090615.010617.000 293573506624 3399135343.11360 No -0.005055013477184 Locked 276 20090615.010618.000 293591006624 3399294781.36560 No -0.005073464599935 Locked 277 20090615.010619.000 293608506624 3399454219.93350 No -0.005091915741444 Locked 278 20090615.010620.000 293626006624 3399613658.79320 No -0.00511036690028 Locked 279 20090615.010621.000 293643506624 3399773097.96080 No -0.0051288180774 Locked 280 20090615.010622.000 293661006624 3399932537.43340 No -0.005147269272631 Locked 281 20090615.010623.000 293678506624 3400091977.20540 No -0.00516572048564 Locked 282 20090615.010624.000 293696006624 3400251417.28320 No -0.005184171716808 Locked 283 20090615.010625.000 293713506624 3400410857.66010 No -0.005202622965737 Locked 284 20090615.010626.000 293731006624 3400570298.34840 No -0.005221074233157 Locked 285 20090615.010627.000 293748506624 3400729739.33840 No -0.005239525518491 Locked 286 20090615.010628.000 293766006624 3400889180.64030 No -0.005257976822347 Locked 287 20090615.010629.000 293783506624 3401048622.23860 No -0.005276428143803 Locked 288 20090615.010630.000 293801006624 3401208064.14880 No -0.00529487948378 Locked 289 20090615.010631.000 293818506624 3401367506.37120 No -0.005313330842296 Locked 290 20090615.010632.000 293836006624 3401526948.87450 No -0.005331782217492 Locked 291 20090615.010633.000 293853506624 3401686391.70890 No -0.005350233612348 Locked 292 20090615.010634.000 293871006624 3401845834.83750 No -0.005368685024675 Locked 293 20090615.010635.000 293888506624 3402005278.28370 No -0.005387136455861 Locked 294 20090615.010636.000 293906006624 3402164722.03440 No -0.005405587905128 Locked 295 20090615.010637.000 293923506624 3402324166.09160 No -0.005424039372595 Locked 296 20090615.010638.000 293941006624 3402483610.45920 No -0.005442490858494 Locked 297 20090615.010639.000 293958506624 3402643055.13930 No -0.00546094236295 Locked 298 20090615.010640.000 293976006624 3402802500.12860 No -0.005479393885765 Locked 299 20090615.010641.000 293993506624 3402961945.41610 No -0.005497845426289 Locked 300 20090615.010642.000 294011006624 3403121391.01710 No -0.005516296985428 Locked 301 20090615.010643.000 294028506624 3403280836.94480 No -0.005534748563967 Locked 302 20090615.010644.000 294046006624 3403440283.16970 No -0.005553200160154 Locked 303 20090615.010645.000 294063506624 3403599729.71190 No -0.005571651775182 Locked 304 20090615.010646.000 294081006624 3403759176.56770 No -0.005590103408832 Locked 305 20090615.010647.000 294098506624 3403918623.73250 No -0.00560855506083 Locked 306 20090615.010648.000 294116006624 3404078071.19930 No -0.005627006730762 Locked 307 20090615.010649.000 294133506624 3404237518.99610 No -0.005645458420289 Locked 308 20090615.010650.000 294151006624 3404396967.10410 No -0.005663910128296 Locked 309 20090615.010651.000 294168506624 3404556415.51880 No -0.005682361854514 Locked 310 20090615.010652.000 294186006624 3404715864.24040 No -0.005700813598956 Locked 311 20090615.010653.000 294203506624 3404875313.29320 No -0.005719265363066 Locked 312 20090615.010654.000 294221006624 3405034762.65830 No -0.00573771714572 Locked 313 20090615.010655.000 294238506624 3405194212.32390 No -0.005756168946218 Locked 314 20090615.010656.000 294256006624 3405353662.31910 No -0.005774620766287 Locked 315 20090615.010657.000 294273506624 3405513112.62270 No -0.00579307260467 Locked 316 20090615.010658.000 294291006624 3405672563.24690 No -0.00581152446209 Locked 317 20090615.010659.000 294308506624 3405832014.18730 No -0.005829976338286 Locked 318 20090615.010700.000 294326006624 3405991465.43860 No -0.005848428232944 Locked 319 20090615.010701.000 294343506624 3406150917.01290 No -0.005866880146781 Locked 320 20090615.010702.000 294361006624 3406310368.90690 No -0.005885332079603 Locked 321 20090615.010703.000 294378506624 3406469821.12170 No -0.005903784031474 Locked 322 20090615.010704.000 294396006624 3406629273.64230 No -0.005922236001503 Locked 323 20090615.010705.000 294413506624 3406788726.49300 No -0.005940687991134 Locked 324 20090615.010706.000 294431006624 3406948179.65470 No -0.005959139999233 Locked 325 20090615.010707.000 294448506624 3407107633.13650 No -0.005977592026339 Locked 326 20090615.010708.000 294466006624 3407267086.93640 No -0.005996044072334 Locked 327 20090615.010709.000 294483506624 3407426541.06120 No -0.006014496137622 Locked 328 20090615.010710.000 294501006624 3407585995.50920 No -0.006032948222102 Locked 329 20090615.010711.000 294518506624 3407745450.27160 No -0.006051400325251 Locked 330 20090615.010712.000 294536006624 3407904905.35570 No -0.006069852447503 Locked 331 20090615.010713.000 294553506624 3408064360.76720 No -0.006088304589196 Locked 332 20090615.010714.000 294571006624 3408223816.49900 No -0.006106756749909 Locked 333 20090615.010715.000 294588506624 3408383272.54670 No -0.00612520892938 Locked 334 20090615.010716.000 294606006624 3408542728.91930 No -0.006143661128144 Locked 335 20090615.010717.000 294623506624 3408702185.63170 No -0.006162113347085 Locked 336 20090615.010718.000 294641006624 3408861642.65590 No -0.006180565584541 Locked 337 20090615.010719.000 294658506624 3409021100.00580 No -0.006199017841338 Locked 338 20090615.010720.000 294676006624 3409180557.67380 No -0.006217470117023 Locked 339 20090615.010721.000 294693506624 3409340015.66890 No -0.006235922412132 Locked 340 20090615.010722.000 294711006624 3409499473.98100 No -0.006254374726065 Locked 341 20090615.010723.000 294728506624 3409658932.63040 No -0.006272827060026 Locked 342 20090615.010724.000 294746006624 3409818391.60150 No -0.006291279413091 Locked 343 20090615.010725.000 294763506624 3409977850.89940 No -0.006309731785561 Locked 344 20090615.010726.000 294781006624 3410137310.52240 No -0.006328184177336 Locked 345 20090615.010727.000 294798506624 3410296770.46350 No -0.006346636587999 Locked 346 20090615.010728.000 294816006624 3410456230.74810 No -0.00636508901906 Locked 347 20090615.010729.000 294833506624 3410615691.35090 No -0.006383541469016 Locked 348 20090615.010730.000 294851006624 3410775152.29080 No -0.006401993938989 Locked 349 20090615.010731.000 294868506624 3410934613.54370 No -0.006420446427548 Locked 350 20090615.010732.000 294886006624 3411094075.11820 No -0.006438898935204 Locked 351 20090615.010733.000 294903506624 3411253537.04150 No -0.006457351463572 Locked 352 20090615.010734.000 294921006624 3411412999.28790 No -0.006475804011126 Locked 353 20090615.010735.000 294938506624 3411572461.86410 No -0.006494256578264 Locked 354 20090615.010736.000 294956006624 3411731924.77020 No -0.006512709164991 Locked 355 20090615.010737.000 294973506624 3411891388.02060 No -0.006531161772163 Locked 356 20090615.010738.000 294991006624 3412050851.57910 No -0.006549614397631 Locked 357 20090615.010739.000 295008506624 3412210315.47530 No -0.006568067043151 Locked 358 20090615.010740.000 295026006624 3412369779.69690 No -0.006586519707993 Locked 359 20090615.010741.000 295043506624 3412529244.25740 No -0.00660497239296 Locked 360 20090615.010742.000 295061006624 3412688709.15710 No -0.006623425098068 Locked 361 20090615.010743.000 295078506624 3412848174.38240 No -0.006641877822511 Locked 362 20090615.010744.000 295096006624 3413007639.93420 No -0.006660330566342 Locked 363 20090615.010745.000 295113506624 3413167105.82770 No -0.006678783330463 Locked 364 20090615.010746.000 295131006624 3413326572.05000 No -0.006697236114109 Locked 365 20090615.010747.000 295148506624 3413486038.60350 No -0.006715688917421 Locked 366 20090615.010748.000 295166006624 3413645505.49580 No -0.006734141740851 Locked 367 20090615.010749.000 295183506624 3413804972.73410 No -0.006752594584828 Locked 368 20090615.010750.000 295201006624 3413964440.28740 No -0.006771047447509 Locked 369 20090615.010751.000 295218506624 3414123908.18060 No -0.006789500330373 Locked 370 20090615.010752.000 295236006624 3414283376.41080 No -0.006807953233249 Locked 371 20090615.010753.000 295253506624 3414442844.97740 No -0.006826406156101 Locked 372 20090615.010754.000 295271006624 3414602313.87710 No -0.006844859098732 Locked 373 20090615.010755.000 295288506624 3414761783.12450 No -0.00686331206201 Locked 374 20090615.010756.000 295306006624 3414921252.69930 No -0.006881765044729 Locked 375 20090615.010757.000 295323506624 3415080722.61330 No -0.00690021804759 Locked 376 20090615.010758.000 295341006624 3415240192.86590 No -0.006918671070557 Locked 377 20090615.010759.000 295358506624 3415399663.45670 No -0.006937124113607 Locked 378 20090615.010800.000 295376006624 3415559134.37550 No -0.006955577176134 Locked 379 20090615.010801.000 295393506624 3415718605.64120 No -0.00697403025926 Locked 380 20090615.010802.000 295411006624 3415878077.25280 No -0.006992483362925 Locked 381 20090615.010803.000 295428506624 3416037549.20040 No -0.007010936486543 Locked 382 20090615.010804.000 295446006624 3416197021.48760 No -0.007029389630326 Locked 383 20090615.010805.000 295463506624 3416356494.10730 No -0.007047842793853 Locked 384 20090615.010806.000 295481006624 3416515967.07350 No -0.007066295977956 Locked 385 20090615.010807.000 295498506624 3416675440.39270 No -0.00708474918302 Locked 386 20090615.010808.000 295516006624 3416834914.02860 No -0.00710320240689 Locked 387 20090615.010809.000 295533506624 3416994388.02400 No -0.007121655652107 Locked 388 20090615.010810.000 295551006624 3417153862.34610 No -0.007140108916724 Locked 389 20090615.010811.000 295568506624 3417313337.02570 No -0.007158562202569 Locked 390 20090615.010812.000 295586006624 3417472812.04200 No -0.007177015508408 Locked 391 20090615.010813.000 295603506624 3417632287.40360 No -0.007195468834751 Locked 392 20090615.010814.000 295621006624 3417791763.10650 No -0.007213922181361 Locked 393 20090615.010815.000 295638506624 3417951239.15030 No -0.007232375548213 Locked 394 20090615.010816.000 295656006624 3418110715.54190 No -0.007250828935719 Locked 395 20090615.010817.000 295673506624 3418270192.27330 No -0.007269282343401 Locked 396 20090615.010818.000 295691006624 3418429669.36350 No -0.00728773577239 Locked 397 20090615.010819.000 295708506624 3418589146.76930 No -0.007306189220119 Locked 398 20090615.010820.000 295726006624 3418748624.55390 No -0.007324642690341 Locked 399 20090615.010821.000 295743506624 3418908102.66400 No -0.007343096179892 Locked 400 20090615.010822.000 295761006624 3419067581.11180 No -0.007361549689495 Locked 401 20090615.010823.000 295778506624 3419227059.92900 No -0.007380003221034 Locked 402 20090615.010824.000 295796006624 3419386539.07730 No -0.007398456772234 Locked 403 20090615.010825.000 295813506624 3419546018.57920 No -0.007416910344431 Locked 404 20090615.010826.000 295831006624 3419705498.42980 No -0.007435363937334 Locked 405 20090615.010827.000 295848506624 3419864978.62900 No -0.007453817550937 Locked 406 20090615.010828.000 295866006624 3420024459.16950 No -0.007472271184806 Locked 407 20090615.010829.000 295883506624 3420183940.05720 No -0.007490724839293 Locked 408 20090615.010830.000 295901006624 3420343421.29620 No -0.00750917851464 Locked 409 20090615.010831.000 295918506624 3420502902.88990 No -0.007527632211049 Locked 410 20090615.010832.000 295936006624 3420662384.83050 No -0.007546085928057 Locked 411 20090615.010833.000 295953506624 3420821867.11750 No -0.007564539665635 Locked 412 20090615.010834.000 295971006624 3420981349.74930 No -0.007582993423687 Locked 413 20090615.010835.000 295988506624 3421140832.74750 No -0.007601447203497 Locked 414 20090615.010836.000 296006006624 3421300316.08740 No -0.007619901003596 Locked 415 20090615.010837.000 296023506624 3421459799.78550 No -0.007638354824966 Locked 416 20090615.010838.000 296041006624 3421619283.82540 No -0.007656808666633 Locked 417 20090615.010839.000 296058506624 3421778768.21530 No -0.007675262529082 Locked 418 20090615.010840.000 296076006624 3421938252.95710 No -0.007693716412427 Locked 419 20090615.010841.000 296093506624 3422097738.06830 No -0.007712170317708 Locked 420 20090615.010842.000 296111006624 3422257223.51230 No -0.007730624242751 Locked 421 20090615.010843.000 296128506624 3422416709.31220 No -0.007749078188927 Locked 422 20090615.010844.000 296146006624 3422576195.46620 No -0.00776753215613 Locked 423 20090615.010845.000 296163506624 3422735681.98680 No -0.007785986145102 Locked 424 20090615.010846.000 296181006624 3422895168.84430 No -0.007804440154079 Locked 425 20090615.010847.000 296198506624 3423054656.06900 No -0.00782289418486 Locked 426 20090615.010848.000 296216006624 3423214143.63670 No -0.00784134823601 Locked 427 20090615.010849.000 296233506624 3423373631.56310 No -0.007859802308459 Locked 428 20090615.010850.000 296251006624 3423533119.85360 No -0.007878256402528 Locked 429 20090615.010851.000 296268506624 3423692608.49410 No -0.007896710517381 Locked 430 20090615.010852.000 296286006624 3423852097.49340 No -0.00791516465354 Locked 431 20090615.010853.000 296303506624 3424011586.85290 No -0.007933618811087 Locked 432 20090615.010854.000 296321006624 3424171076.55640 No -0.007952072989062 Locked 433 20090615.010855.000 296338506624 3424330566.62140 No -0.007970527188502 Locked 434 20090615.010856.000 296356006624 3424490057.04840 No -0.007988981409439 Locked 435 20090615.010857.000 296373506624 3424649547.82310 No -0.008007435651022 Locked 436 20090615.010858.000 296391006624 3424809038.96240 No -0.008025889914255 Locked 437 20090615.010859.000 296408506624 3424968530.46380 No -0.00804434419899 Locked 438 20090615.010900.000 296426006624 3425128022.31430 No -0.008062798504455 Locked 439 20090615.010901.000 296443506624 3425287514.52920 No -0.008081252831558 Locked 440 20090615.010902.000 296461006624 3425447007.12180 No -0.008099707181089 Locked 441 20090615.010903.000 296478506624 3425606500.05300 No -0.008118161550726 Locked 442 20090615.010904.000 296496006624 3425765993.34940 No -0.00813661594205 Locked 443 20090615.010905.000 296513506624 3425925487.00160 No -0.0081550703545 Locked 444 20090615.010906.000 296531006624 3426084981.01390 No -0.008173524788334 Locked 445 20090615.010907.000 296548506624 3426244475.40350 No -0.008191979244572 Locked 446 20090615.010908.000 296566006624 3426403970.13670 No -0.008210433721214 Locked 447 20090615.010909.000 296583506624 3426563465.24560 No -0.008228888220164 Locked 448 20090615.010910.000 296601006624 3426722960.71130 No -0.008247342740302 Locked 449 20090615.010911.000 296618506624 3426882456.54440 No -0.008265797282256 Locked 450 20090615.010912.000 296636006624 3427041952.72620 No -0.008284251844916 Locked 451 20090615.010913.000 296653506624 3427201449.28980 No -0.008302706430248 Locked 452 20090615.010914.000 296671006624 3427360946.20510 No -0.008321161036464 Locked 453 20090615.010915.000 296688506624 3427520443.48470 No -0.008339615664312 Locked 454 20090615.010916.000 296706006624 3427679941.12870 No -0.008358070313799 Locked 455 20090615.010917.000 296723506624 3427839439.13290 No -0.008376524984674 Locked 456 20090615.010918.000 296741006624 3427998937.50850 No -0.008394979677604 Locked 457 20090615.010919.000 296758506624 3428158436.25710 No -0.008413434392682 Locked 458 20090615.010920.000 296776006624 3428317935.36950 No -0.008431889129363 Locked 459 20090615.010921.000 296793506624 3428477434.84220 No -0.008450343887439 Locked 460 20090615.010922.000 296811006624 3428636934.68460 No -0.008468798667468 Locked 461 20090615.010923.000 296828506624 3428796434.88450 No -0.008487253468726 Locked 462 20090615.010924.000 296846006624 3428955935.45590 No -0.008505708292043 Locked 463 20090615.010925.000 296863506624 3429115436.39980 No -0.00852416313748 Locked 464 20090615.010926.000 296881006624 3429274937.69720 No -0.008542618003908 Locked 465 20090615.010927.000 296898506624 3429434439.38050 No -0.008561072893251 Locked 466 20090615.010928.000 296916006624 3429593941.43080 No -0.008579527804386 Locked 467 20090615.010929.000 296933506624 3429753443.84240 No -0.008597982736976 Locked 468 20090615.010930.000 296951006624 3429912946.61030 No -0.008616437690723 Locked 469 20090615.010931.000 296968506624 3430072449.76230 No -0.008634892667278 Locked 470 20090615.010932.000 296986006624 3430231953.28000 No -0.008653347665549 Locked 471 20090615.010933.000 297003506624 3430391457.17340 No -0.008671802686129 Locked 472 20090615.010934.000 297021006624 3430550961.42100 No -0.008690257727742 Locked 473 20090615.010935.000 297038506624 3430710466.05370 No -0.008708712792222 Locked 474 20090615.010936.000 297056006624 3430869971.05770 No -0.00872716787875 Locked 475 20090615.010937.000 297073506624 3431029476.42160 No -0.008745622986649 Locked 476 20090615.010938.000 297091006624 3431188982.16320 No -0.008764078116977 Locked 477 20090615.010939.000 297108506624 3431348488.26950 No -0.00878253326896 Locked 478 20090615.010940.000 297126006624 3431507994.74770 No -0.008800988443027 Locked 479 20090615.010941.000 297143506624 3431667501.61690 No -0.008819443640312 Locked 480 20090615.010942.000 297161006624 3431827008.83440 No -0.00883789885828 Locked 481 20090615.010943.000 297178506624 3431986516.44880 No -0.008856354099815 Locked 482 20090615.010944.000 297196006624 3432146024.41580 No -0.008874809362288 Locked 483 20090615.010945.000 297213506624 3432305532.77520 No -0.008893264648062 Locked 484 20090615.010946.000 297231006624 3432465041.49600 No -0.008911719955296 Locked 485 20090615.010947.000 297248506624 3432624550.59580 No -0.008930175285036 Locked 486 20090615.010948.000 297266006624 3432784060.06980 No -0.008948630636996 Locked 487 20090615.010949.000 297283506624 3432943569.92860 No -0.008967086011805 Locked 488 20090615.010950.000 297301006624 3433103080.15120 No -0.008985541408217 Locked 489 20090615.010951.000 297318506624 3433262590.75710 No -0.00900399682739 Locked 490 20090615.010952.000 297336006624 3433422101.72310 No -0.009022452267945 Locked 491 20090615.010953.000 297353506624 3433581613.08710 No -0.009040907732134 Locked 492 20090615.010954.000 297371006624 3433741124.80500 No -0.009059363217338 Locked 493 20090615.010955.000 297388506624 3433900636.91870 No -0.009077818726045 Locked 494 20090615.010956.000 297406006624 3434060149.40230 No -0.009096274256717 Locked 495 20090615.010957.000 297423506624 3434219662.26670 No -0.009114729810001 Locked 496 20090615.010958.000 297441006624 3434379175.51380 No -0.00913318538601 Locked 497 20090615.010959.000 297458506624 3434538689.13020 No -0.009151640983948 Locked 498 20090615.011000.000 297476006624 3434698203.12110 No -0.009170096604124 Locked 499 20090615.011001.000 297493506624 3434857717.50780 No -0.009188552247803 Locked 500 20090615.011002.000 297511006624 3435017232.26020 No -0.009207007913198 Locked 501 20090615.011003.000 297528506624 3435176747.39940 No -0.009225463601561 Locked 502 20090615.011004.000 297546006624 3435336262.91200 No -0.009243919312096 Locked 503 20090615.011005.000 297563506624 3435495778.81880 No -0.00926237504604 Locked 504 20090615.011006.000 297581006624 3435655295.07800 No -0.009280830800909 Locked 505 20090615.011007.000 297598506624 3435814811.74410 No -0.009299286579941 Locked 506 20090615.011008.000 297616006624 3435974328.77860 No -0.009317742380848 Locked 507 20090615.011009.000 297633506624 3436133846.19860 No -0.009336198204646 Locked 508 20090615.011010.000 297651006624 3436293364.00240 No -0.009354654051235 Locked 509 20090615.011011.000 297668506624 3436452882.18580 No -0.009373109920364 Locked 510 20090615.011012.000 297686006624 3436612400.76310 No -0.009391565812884 Locked 511 20090615.011013.000 297703506624 3436771919.69300 No -0.009410021726341 Locked 512 20090615.011014.000 297721006624 3436931439.03810 No -0.009428477664453 Locked 513 20090615.011015.000 297738506624 3437090958.75310 No -0.00944693362453 Locked 514 20090615.011016.000 297756006624 3437250478.84500 No -0.009465389606988 Locked 515 20090615.011017.000 297773506624 3437409999.32400 No -0.009483845612432 Locked 516 20090615.011018.000 297791006624 3437569520.19150 No -0.009502301640945 Locked 517 20090615.011019.000 297808506624 3437729041.44890 No -0.009520757692611 Locked 518 20090615.011020.000 297826006624 3437888563.07840 No -0.009539213766372 Locked 519 20090615.011021.000 297843506624 3438048085.11140 No -0.009557669864093 Locked 520 20090615.011022.000 297861006624 3438207607.52220 No -0.009576125984249 Locked 521 20090615.011023.000 297878506624 3438367130.30600 No -0.009594582126553 Locked 522 20090615.011024.000 297896006624 3438526653.49690 No -0.009613038293031 Locked 523 20090615.011025.000 297913506624 3438686177.05800 No -0.009631494481492 Locked 524 20090615.011026.000 297931006624 3438845701.00330 No -0.009649950692767 Locked 525 20090615.011027.000 297948506624 3439005225.34530 No -0.009668406927598 Locked 526 20090615.011028.000 297966006624 3439164750.07830 No -0.009686863185647 Locked 527 20090615.011029.000 297983506624 3439324275.19720 No -0.009705319466611 Locked 528 20090615.011030.000 298001006624 3439483800.69660 No -0.00972377577017 Locked 529 20090615.011031.000 298018506624 3439643326.57710 No -0.009742232096358 Locked 530 20090615.011032.000 298036006624 3439802852.86030 No -0.009760688446459 Locked 531 20090615.011033.000 298053506624 3439962379.52750 No -0.009779144819363 Locked 532 20090615.011034.000 298071006624 3440121906.59090 No -0.009797601215792 Locked 533 20090615.011035.000 298088506624 3440281434.03490 No -0.009816057634822 Locked 534 20090615.011036.000 298106006624 3440440961.87980 No -0.009834514077658 Locked 535 20090615.011037.000 298123506624 3440600490.10940 No -0.009852970543338 Locked 536 20090615.011038.000 298141006624 3440760018.73570 No -0.009871427032574 Locked 537 20090615.011039.000 298158506624 3440919547.73670 No -0.009889883544059 Locked 538 20090615.011040.000 298176006624 3441079077.14660 No -0.009908340079826 Locked 539 20090615.011041.000 298193506624 3441238606.93700 No -0.009926796638187 Locked 540 20090615.011042.000 298211006624 3441398137.12830 No -0.009945253220353 Locked 541 20090615.011043.000 298228506624 3441557667.70420 No -0.009963709825358 Locked 542 20090615.011044.000 298246006624 3441717198.67130 No -0.009982166453592 Locked 543 20090615.011045.000 298263506624 3441876730.04890 No -0.0100006231062 Locked 544 20090615.011046.000 298281006624 3442036261.79180 No -0.0100190797805 Locked 545 20090615.011047.000 298298506624 3442195793.95360 No -0.01003753647968 Locked 546 20090615.011048.000 298316006624 3442355326.49660 No -0.01005599320149 Locked 547 20090615.011049.000 298333506624 3442514859.43110 No -0.01007444994655 Locked 548 20090615.011050.000 298351006624 3442674392.76140 No -0.01009290671511 Locked 549 20090615.011051.000 298368506624 3442833926.49100 No -0.01011136350739 Locked 550 20090615.011052.000 298386006624 3442993460.61690 No -0.01012982032319 Locked 551 20090615.011053.000 298403506624 3443152995.12860 No -0.01014827716191 Locked 552 20090615.011054.000 298421006624 3443312530.04660 No -0.01016673402475 Locked 553 20090615.011055.000 298438506624 3443472065.35740 No -0.01018519091091 Locked 554 20090615.011056.000 298456006624 3443631601.06620 No -0.01020364782071 Locked 555 20090615.011057.000 298473506624 3443791137.16650 No -0.01022210475376 Locked 556 20090615.011058.000 298491006624 3443950673.66490 No -0.01024056171045 Locked 557 20090615.011059.000 298508506624 3444110210.57010 No -0.01025901869129 Locked 558 20090615.011100.000 298526006624 3444269747.85950 No -0.01027747569495 Locked 559 20090615.011101.000 298543506624 3444429285.55250 No -0.01029593272257 Locked 560 20090615.011102.000 298561006624 3444588823.64770 No -0.01031438977407 Locked 561 20090615.011103.000 298578506624 3444748362.13660 No -0.01033284684896 Locked 562 20090615.011104.000 298596006624 3444907901.03730 No -0.01035130394829 Locked 563 20090615.011105.000 298613506624 3445067440.32150 No -0.0103697610704 Locked 564 20090615.011106.000 298631006624 3445226980.00690 No -0.01038821821633 Locked 565 20090615.011107.000 298648506624 3445386520.08760 No -0.01040667538574 Locked 566 20090615.011108.000 298666006624 3445546060.60140 No -0.01042513258086 Locked 567 20090615.011109.000 298683506624 3445705601.47350 No -0.01044358979726 Locked 568 20090615.011110.000 298701006624 3445865142.76780 No -0.01046204703873 Locked 569 20090615.011111.000 298718506624 3446024684.45200 No -0.01048050430335 Locked 570 20090615.011112.000 298736006624 3446184226.54790 No -0.01049896159242 Locked 571 20090615.011113.000 298753506624 3446343769.03370 No -0.01051741890465 Locked 572 20090615.011114.000 298771006624 3446503311.94170 No -0.01053587624194 Locked 573 20090615.011115.000 298788506624 3446662855.22170 No -0.01055433360132 Locked 574 20090615.011116.000 298806006624 3446822398.92370 No -0.01057279098576 Locked 575 20090615.011117.000 298823506624 3446981943.03010 No -0.01059124839422 Locked 576 20090615.011118.000 298841006624 3447141487.53520 No -0.01060970582634 Locked 577 20090615.011119.000 298858506624 3447301032.43890 No -0.01062816328214 Locked 578 20090615.011120.000 298876006624 3447460577.74750 No -0.01064662076199 Locked 579 20090615.011121.000 298893506624 3447620123.45600 No -0.01066507826557 Locked 580 20090615.011122.000 298911006624 3447779669.59180 No -0.01068353579453 Locked 581 20090615.011123.000 298928506624 3447939216.10490 No -0.0107019933459 Locked 582 20090615.011124.000 298946006624 3448098763.03910 No -0.01072045092227 Locked 583 20090615.011125.000 298963506624 3448258310.36660 No -0.010738908522 Locked 584 20090615.011126.000 298981006624 3448417858.11180 No -0.01075736614652 Locked 585 20090615.011127.000 298998506624 3448577406.25580 No -0.01077582379474 Locked 586 20090615.011128.000 299016006624 3448736954.81530 No -0.01079428146762 Locked 587 20090615.011129.000 299033506624 3448896503.77390 No -0.0108127391642 Locked 588 20090615.011130.000 299051006624 3449056053.14590 No -0.01083119688533 Locked 589 20090615.011131.000 299068506624 3449215602.92000 No -0.01084965463033 Locked 590 20090615.011132.000 299086006624 3449375153.10000 No -0.01086811239944 Locked 591 20090615.011133.000 299103506624 3449534703.68190 No -0.01088657019242 Locked 592 20090615.011134.000 299121006624 3449694254.68060 No -0.01090502801014 Locked 593 20090615.011135.000 299138506624 3449853806.09140 No -0.01092348585233 Locked 594 20090615.011136.000 299156006624 3450013357.89900 No -0.01094194371809 Locked 595 20090615.011137.000 299173506624 3450172910.11070 No -0.01096040160784 Locked 596 20090615.011138.000 299191006624 3450332462.75290 No -0.01097885952316 Locked 597 20090615.011139.000 299208506624 3450492015.79390 No -0.01099731746215 Locked 598 20090615.011140.000 299226006624 3450651569.23510 No -0.01101577542492 Locked 599 20090615.011141.000 299243506624 3450811123.09970 No -0.01103423341282 Locked 600 20090615.011142.000 299261006624 3450970677.38000 No -0.0110526914254 Locked 601 20090615.011143.000 299278506624 3451130232.05500 No -0.01107114946143 Locked 602 20090615.011144.000 299296006624 3451289787.14540 No -0.01108960752212 Locked 603 20090615.011145.000 299313506624 3451449342.65280 No -0.01110806560757 Locked 604 20090615.011146.000 299331006624 3451608898.57550 No -0.01112652371769 Locked 605 20090615.011147.000 299348506624 3451768454.89660 No -0.01114498185146 Locked 606 20090615.011148.000 299366006624 3451928011.63920 No -0.01116344001026 Locked 607 20090615.011149.000 299383506624 3452087568.79900 No -0.01118189819383 Locked 608 20090615.011150.000 299401006624 3452247126.35880 No -0.01120035640116 Locked 609 20090615.011151.000 299418506624 3452406684.33850 No -0.01121881463342 Locked 610 20090615.011152.000 299436006624 3452566242.72270 No -0.0112372728897 Locked 611 20090615.011153.000 299453506624 3452725801.53480 No -0.01125573117139 Locked 612 20090615.011154.000 299471006624 3452885360.74800 No -0.01127418947689 Locked 613 20090615.011155.000 299488506624 3453044920.38450 No -0.01129264780754 Locked 614 20090615.011156.000 299506006624 3453204480.44100 No -0.01131110616312 Locked 615 20090615.011157.000 299523506624 3453364040.89550 No -0.01132956454233 Locked 616 20090615.011158.000 299541006624 3453523601.77300 No -0.01134802294666 Locked 617 20090615.011159.000 299558506624 3453683163.07290 No -0.01136648137608 Locked 618 20090615.011200.000 299576006624 3453842724.78500 No -0.01138493982997 Locked 619 20090615.011201.000 299593506624 3454002286.91040 No -0.01140339830841 Locked 620 20090615.011202.000 299611006624 3454161849.45760 No -0.01142185681189 Locked 621 20090615.011203.000 299628506624 3454321412.41770 No -0.01144031533989 Locked 622 20090615.011204.000 299646006624 3454480975.79950 No -0.01145877389293 Locked 623 20090615.011205.000 299663506624 3454640539.59690 No -0.01147723247065 Locked 624 20090615.011206.000 299681006624 3454800103.81240 No -0.01149569107319 Locked 625 20090615.011207.000 299698506624 3454959668.43750 No -0.01151414970006 Locked 626 20090615.011208.000 299716006624 3455119233.48140 No -0.0115326083518 Locked 627 20090615.011209.000 299733506624 3455278798.95280 No -0.01155106702892 Locked 628 20090615.011210.000 299751006624 3455438364.83160 No -0.01156952573023 Locked 629 20090615.011211.000 299768506624 3455597931.14450 No -0.01158798445732 Locked 630 20090615.011212.000 299786006624 3455757497.85940 No -0.01160644320829 Locked 631 20090615.011213.000 299803506624 3455917065.01430 No -0.01162490198538 Locked 632 20090615.011214.000 299821006624 3456076632.58160 No -0.01164336078695 Locked 633 20090615.011215.000 299838506624 3456236200.56900 No -0.01166181961348 Locked 634 20090615.011216.000 299856006624 3456395768.96090 No -0.01168027846402 Locked 635 20090615.011217.000 299873506624 3456555337.79560 No -0.01169873734086 Locked 636 20090615.011218.000 299891006624 3456714907.04030 No -0.01171719624204 Locked 637 20090615.011219.000 299908506624 3456874476.70930 No -0.01173565516842 Locked 638 20090615.011220.000 299926006624 3457034046.80800 No -0.01175411412031 Locked 639 20090615.011221.000 299943506624 3457193617.31590 No -0.0117725730965 Locked 640 20090615.011222.000 299961006624 3457353188.25030 No -0.01179103209802 Locked 641 20090615.011223.000 299978506624 3457512759.60830 No -0.01180949112469 Locked 642 20090615.011224.000 299996006624 3457672331.38950 No -0.0118279501765 Locked 643 20090615.011225.000 300013506624 3457831903.59360 No -0.01184640925341 Locked 644 20090615.011226.000 300031006624 3457991476.22490 No -0.01186486835569 Locked 645 20090615.011227.000 300048506624 3458151049.27020 No -0.01188332748256 Locked 646 20090615.011228.000 300066006624 3458310622.76070 No -0.01190178663586 Locked 647 20090615.011229.000 300083506624 3458470196.65310 No -0.01192024581303 Locked 648 20090615.011230.000 300101006624 3458629770.98660 No -0.01193870501639 Locked 649 20090615.011231.000 300118506624 3458789345.72910 No -0.01195716424403 Locked 650 20090615.011232.000 300136006624 3458948920.89890 No -0.01197562349705 Locked 651 20090615.011233.000 300153506624 3459108496.49880 No -0.01199408277561 Locked 652 20090615.011234.000 300171006624 3459268072.53630 No -0.01201254208015 Locked 653 20090615.011235.000 300188506624 3459427648.97790 No -0.01203100140869 Locked 654 20090615.011236.000 300206006624 3459587225.85010 No -0.0120494607628 Locked 655 20090615.011237.000 300223506624 3459746803.16780 No -0.01206792014336 Locked 656 20090615.011238.000 300241006624 3459906380.90400 No -0.01208637954878 Locked 657 20090615.011239.000 300258506624 3460065959.06380 No -0.01210483897935 Locked 658 20090615.011240.000 300276006624 3460225537.64800 No -0.01212329843512 Locked 659 20090615.011241.000 300293506624 3460385116.65500 No -0.01214175791599 Locked 660 20090615.011242.000 300311006624 3460544696.10370 No -0.01216021742309 Locked 661 20090615.011243.000 300328506624 3460704275.97740 No -0.01217867695543 Locked 662 20090615.011244.000 300346006624 3460863856.27850 No -0.01219713651315 Locked 663 20090615.011245.000 300363506624 3461023437.00730 No -0.01221559609627 Locked 664 20090615.011246.000 300381006624 3461183018.16460 No -0.01223405570483 Locked 665 20090615.011247.000 300398506624 3461342599.75960 No -0.01225251533938 Locked 666 20090615.011248.000 300416006624 3461502181.77720 No -0.01227097499903 Locked 667 20090615.011249.000 300433506624 3461661764.23610 No -0.01228943468488 Locked 668 20090615.011250.000 300451006624 3461821347.11410 No -0.01230789439562 Locked 669 20090615.011251.000 300468506624 3461980930.42720 No -0.01232635413219 Locked 670 20090615.011252.000 300486006624 3462140514.16430 No -0.01234481389394 Locked 671 20090615.011253.000 300503506624 3462300098.34280 No -0.0123632736819 Locked 672 20090615.011254.000 300521006624 3462459682.94020 No -0.01238173349474 Locked 673 20090615.011255.000 300538506624 3462619267.98650 No -0.01240019333423 Locked 674 20090615.011256.000 300556006624 3462778853.45390 No -0.01241865319873 Locked 675 20090615.011257.000 300573506624 3462938439.35080 No -0.01243711308873 Locked 676 20090615.011258.000 300591006624 3463098025.68600 No -0.01245557300476 Locked 677 20090615.011259.000 300608506624 3463257612.46640 No -0.01247403294722 Locked 678 20090615.011300.000 300626006624 3463417199.65540 No -0.01249249291395 Locked 679 20090615.011301.000 300643506624 3463576787.29890 No -0.01251095290767 Locked 680 20090615.011302.000 300661006624 3463736375.36650 No -0.01252941292657 Locked 681 20090615.011303.000 300678506624 3463895963.86840 No -0.01254787297125 Locked 682 20090615.011304.000 300696006624 3464055552.81560 No -0.01256633304238 Locked 683 20090615.011305.000 300713506624 3464215142.18820 No -0.01258479313877 Locked 684 20090615.011306.000 300731006624 3464374731.99300 No -0.01260325326083 Locked 685 20090615.011307.000 300748506624 3464534322.24240 No -0.01262171340928 Locked 686 20090615.011308.000 300766006624 3464693912.92010 No -0.01264017358317 Locked 687 20090615.011309.000 300783506624 3464853504.04560 No -0.01265863378365 Locked 688 20090615.011310.000 300801006624 3465013095.58880 No -0.01267709400894 Locked 689 20090615.011311.000 300818506624 3465172687.58310 No -0.01269555426101 Locked 690 20090615.011312.000 300836006624 3465332280.00210 No -0.01271401453829 Locked 691 20090615.011313.000 300853506624 3465491872.87470 No -0.01273247484252 Locked 692 20090615.011314.000 300871006624 3465651466.17870 No -0.01275093517236 Locked 693 20090615.011315.000 300888506624 3465811059.91670 No -0.01276939552797 Locked 694 20090615.011316.000 300906006624 3465970654.08110 No -0.0127878559089 Locked 695 20090615.011317.000 300923506624 3466130248.69150 No -0.01280631631631 Locked 696 20090615.011318.000 300941006624 3466289843.75760 No -0.01282477675079 Locked 697 20090615.011319.000 300958506624 3466449439.24240 No -0.01284323721012 Locked 698 20090615.011320.000 300976006624 3466609035.18110 No -0.01286169769642 Locked 699 20090615.011321.000 300993506624 3466768631.55300 No -0.01288015820843 Locked 700 20090615.011322.000 301011006624 3466928228.35500 No -0.01289861874598 Locked 701 20090615.011323.000 301028506624 3467087825.60410 No -0.01291707931009 Locked 702 20090615.011324.000 301046006624 3467247423.29550 No -0.01293553990045 Locked 703 20090615.011325.000 301063506624 3467407021.43190 No -0.01295400051724 Locked 704 20090615.011326.000 301081006624 3467566620.00140 No -0.01297246115975 Locked 705 20090615.011327.000 301098506624 3467726219.00630 No -0.01299092182811 Locked 706 20090615.011328.000 301116006624 3467885818.46430 No -0.01300938252338 Locked 707 20090615.011329.000 301133506624 3468045418.35270 No -0.01302784324421 Locked 708 20090615.011330.000 301151006624 3468205018.69390 No -0.01304630399192 Locked 709 20090615.011331.000 301168506624 3468364619.46370 No -0.01306476476509 Locked 710 20090615.011332.000 301186006624 3468524220.68010 No -0.01308322556477 Locked 711 20090615.011333.000 301203506624 3468683822.35530 No -0.0131016863917 Locked 712 20090615.011334.000 301221006624 3468843424.45490 No -0.01312014724383 Locked 713 20090615.011335.000 301238506624 3469003027.00880 No -0.01313860812293 Locked 714 20090615.011336.000 301256006624 3469162630.00870 No -0.01315706902852 Locked 715 20090615.011337.000 301273506624 3469322233.44730 No -0.01317552996016 Locked 716 20090615.011338.000 301291006624 3469481837.33970 No -0.01319399091875 Locked 717 20090615.011339.000 301308506624 3469641441.65750 No -0.01321245190259 Locked 718 20090615.011340.000 301326006624 3469801046.42720 No -0.01323091291327 Locked 719 20090615.011341.000 301343506624 3469960651.64950 No -0.01324937395083 Locked 720 20090615.011342.000 301361006624 3470120257.30520 No -0.01326783501412 Locked 721 20090615.011343.000 301378506624 3470279863.41710 No -0.0132862961045 Locked 722 20090615.011344.000 301396006624 3470439469.97070 No -0.01330475722111 Locked 723 20090615.011345.000 301413506624 3470599076.96810 No -0.01332321836408 Locked 724 20090615.011346.000 301431006624 3470758684.41320 No -0.01334167953362 Locked 725 20090615.011347.000 301448506624 3470918292.30920 No -0.01336014072995 Locked 726 20090615.011348.000 301466006624 3471077900.65080 No -0.01337860195273 Locked 727 20090615.011349.000 301483506624 3471237509.43400 No -0.01339706320173 Locked 728 20090615.011350.000 301501006624 3471397118.67040 No -0.01341552447765 Locked 729 20090615.011351.000 301518506624 3471556728.35490 No -0.01343398578017 Locked 730 20090615.011352.000 301536006624 3471716338.49110 No -0.01345244710952 Locked 731 20090615.011353.000 301553506624 3471875949.06440 No -0.01347090846482 Locked 732 20090615.011354.000 301571006624 3472035560.09380 No -0.01348936984721 Locked 733 20090615.011355.000 301588506624 3472195171.58480 No -0.01350783125701 Locked 734 20090615.011356.000 301606006624 3472354783.49650 No -0.01352629269178 Locked 735 20090615.011357.000 301623506624 3472514395.86880 No -0.01354475415391 Locked 736 20090615.011358.000 301641006624 3472674008.70270 No -0.01356321564345 Locked 737 20090615.011359.000 301658506624 3472833621.98140 No -0.0135816771594 Locked 738 20090615.011400.000 301676006624 3472993235.71070 No -0.01360013870211 Locked 739 20090615.011401.000 301693506624 3473152849.87540 No -0.01361860027067 Locked 740 20090615.011402.000 301711006624 3473312464.50880 No -0.01363706186706 Locked 741 20090615.011403.000 301728506624 3473472079.58770 No -0.01365552348991 Locked 742 20090615.011404.000 301746006624 3473631695.11920 No -0.01367398513964 Locked 743 20090615.011405.000 301763506624 3473791311.08970 No -0.01369244681543 Locked 744 20090615.011406.000 301781006624 3473950927.53390 No -0.01371090851935 Locked 745 20090615.011407.000 301798506624 3474110544.43200 No -0.01372937025022 Locked 746 20090615.011408.000 301816006624 3474270161.76860 No -0.01374783200713 Locked 747 20090615.011409.000 301833506624 3474429779.56370 No -0.01376629379127 Locked 748 20090615.011410.000 301851006624 3474589397.80630 No -0.01378475560198 Locked 749 20090615.011411.000 301868506624 3474749016.50050 No -0.01380321743951 Locked 750 20090615.011412.000 301886006624 3474908635.65450 No -0.01382167930434 Locked 751 20090615.011413.000 301903506624 3475068255.26770 No -0.01384014119643 Locked 752 20090615.011414.000 301921006624 3475227875.32700 No -0.01385860311502 Locked 753 20090615.011415.000 301938506624 3475387495.84470 No -0.01387706506083 Locked 754 20090615.011416.000 301956006624 3475547116.82280 No -0.01389552703397 Locked 755 20090615.011417.000 301973506624 3475706738.25110 No -0.01391398903385 Locked 756 20090615.011418.000 301991006624 3475866360.12290 No -0.01393245106007 Locked 757 20090615.011419.000 302008506624 3476025982.46450 No -0.01395091311418 Locked 758 20090615.011420.000 302026006624 3476185605.25330 No -0.01396937519485 Locked 759 20090615.011421.000 302043506624 3476345228.50910 No -0.01398783730324 Locked 760 20090615.011422.000 302061006624 3476504852.21260 No -0.01400629943823 Locked 761 20090615.011423.000 302078506624 3476664476.37010 No -0.01402476160017 Locked 762 20090615.011424.000 302096006624 3476824100.98560 No -0.01404322378931 Locked 763 20090615.011425.000 302113506624 3476983726.06220 No -0.01406168600582 Locked 764 20090615.011426.000 302131006624 3477143351.60510 No -0.01408014825003 Locked 765 20090615.011427.000 302148506624 3477302977.59550 No -0.01409861052081 Locked 766 20090615.011428.000 302166006624 3477462604.04250 No -0.0141170728187 Locked 767 20090615.011429.000 302183506624 3477622230.94340 No -0.01413553514355 Locked 768 20090615.011430.000 302201006624 3477781858.31500 No -0.01415399749634 Locked 769 20090615.011431.000 302218506624 3477941486.14040 No -0.01417245987609 Locked 770 20090615.011432.000 302236006624 3478101114.41820 No -0.0141909222827 Locked 771 20090615.011433.000 302253506624 3478260743.16880 No -0.01420938471738 Locked 772 20090615.011434.000 302271006624 3478420372.36270 No -0.01422784717838 Locked 773 20090615.011435.000 302288506624 3478580002.02960 No -0.01424630966748 Locked 774 20090615.011436.000 302306006624 3478739632.15570 No -0.01426477218384 Locked 775 20090615.011437.000 302323506624 3478899262.74460 No -0.01428323472768 Locked 776 20090615.011438.000 302341006624 3479058893.78260 No -0.01430169729819 Locked 777 20090615.011439.000 302358506624 3479218525.29450 No -0.01432015989684 Locked 778 20090615.011440.000 302376006624 3479378157.26340 No -0.01433862252263 Locked 779 20090615.011441.000 302393506624 3479537789.68390 No -0.01435708517523 Locked 780 20090615.011442.000 302411006624 3479697422.57600 No -0.01437554785584 Locked 781 20090615.011443.000 302428506624 3479857055.92530 No -0.01439401056359 Locked 782 20090615.011444.000 302446006624 3480016689.74700 No -0.0144124732994 Locked 783 20090615.011445.000 302463506624 3480176324.01890 No -0.01443093606194 Locked 784 20090615.011446.000 302481006624 3480335958.75730 No -0.01444939885218 Locked 785 20090615.011447.000 302498506624 3480495593.95700 No -0.01446786166982 Locked 786 20090615.011448.000 302516006624 3480655229.62060 No -0.014486324515 Locked 787 20090615.011449.000 302533506624 3480814865.74480 No -0.01450478738753 Locked 788 20090615.011450.000 302551006624 3480974502.35750 No -0.01452325028907 Locked 789 20090615.011451.000 302568506624 3481134139.40380 No -0.01454171321635 Locked 790 20090615.011452.000 302586006624 3481293776.92620 No -0.01456017617191 Locked 791 20090615.011453.000 302603506624 3481453414.91020 No -0.01457863915488 Locked 792 20090615.011454.000 302621006624 3481613053.37230 No -0.01459710216624 Locked 793 20090615.011455.000 302638506624 3481772692.28060 No -0.01461556520409 Locked 794 20090615.011456.000 302656006624 3481932331.66720 No -0.01463402827035 Locked 795 20090615.011457.000 302673506624 3482091971.51430 No -0.01465249136394 Locked 796 20090615.011458.000 302691006624 3482251611.83390 No -0.0146709544856 Locked 797 20090615.011459.000 302708506624 3482411252.61800 No -0.01468941763484 Locked 798 20090615.011500.000 302726006624 3482570893.86330 No -0.01470788081147 Locked 799 20090615.011501.000 302743506624 3482730535.58570 No -0.01472634401642 Locked 800 20090615.011502.000 302761006624 3482890177.76020 No -0.01474480724823 Locked 801 20090615.011503.000 302778506624 3483049820.42110 No -0.01476327050891 Locked 802 20090615.011504.000 302796006624 3483209463.53930 No -0.01478173379675 Locked 803 20090615.011505.000 302813506624 3483369107.12620 No -0.01480019711242 Locked 804 20090615.011506.000 302831006624 3483528751.17150 No -0.01481866045531 Locked 805 20090615.011507.000 302848506624 3483688395.69800 No -0.01483712382678 Locked 806 20090615.011508.000 302866006624 3483848040.69230 No -0.01485558722602 Locked 807 20090615.011509.000 302883506624 3484007686.15500 No -0.01487405065308 Locked 808 20090615.011510.000 302901006624 3484167332.07580 No -0.01489251410734 Locked 809 20090615.011511.000 302918506624 3484326978.47560 No -0.01491097759004 Locked 810 20090615.011512.000 302936006624 3484486625.34300 No -0.01492944110051 Locked 811 20090615.011513.000 302953506624 3484646272.68320 No -0.01494790463906 Locked 812 20090615.011514.000 302971006624 3484805920.49490 No -0.0149663682056 Locked 813 20090615.011515.000 302988506624 3484965568.78490 No -0.01498483180055 Locked 814 20090615.011516.000 303006006624 3485125217.52920 No -0.01500329542247 Locked 815 20090615.011517.000 303023506624 3485284866.75310 No -0.01502175907287 Locked 816 20090615.011518.000 303041006624 3485444516.45290 No -0.01504022275153 Locked 817 20090615.011519.000 303058506624 3485604166.62300 No -0.01505868645811 Locked 818 20090615.011520.000 303076006624 3485763817.25690 No -0.01507715019224 Locked 819 20090615.011521.000 303093506624 3485923468.36680 No -0.01509561395463 Locked 820 20090615.011522.000 303111006624 3486083119.95600 No -0.01511407774549 Locked 821 20090615.011523.000 303128506624 3486242772.01140 No -0.01513254156402 Locked 822 20090615.011524.000 303146006624 3486402424.54580 No -0.015151005411 Locked 823 20090615.011525.000 303163506624 3486562077.54580 No -0.01516946928563 Locked 824 20090615.011526.000 303181006624 3486721731.02390 No -0.01518793318865 Locked 825 20090615.011527.000 303198506624 3486881384.97270 No -0.01520639711962 Locked 826 20090615.011528.000 303216006624 3487041039.39680 No -0.01522486107881 Locked 827 20090615.011529.000 303233506624 3487200694.30090 No -0.0152433250665 Locked 828 20090615.011530.000 303251006624 3487360349.66790 No -0.01526178908168 Locked 829 20090615.011531.000 303268506624 3487520005.51340 No -0.01528025312528 Locked 830 20090615.011532.000 303286006624 3487679661.83680 No -0.01529871719725 Locked 831 20090615.011533.000 303303506624 3487839318.63100 No -0.01531718129718 Locked 832 20090615.011534.000 303321006624 3487998975.91350 No -0.01533564542611 Locked 833 20090615.011535.000 303338506624 3488158633.65430 No -0.01535410958225 Locked 834 20090615.011536.000 303356006624 3488318291.87990 No -0.01537257376717 Locked 835 20090615.011537.000 303373506624 3488477950.58670 No -0.01539103798067 Locked 836 20090615.011538.000 303391006624 3488637609.76380 No -0.0154095022221 Locked 837 20090615.011539.000 303408506624 3488797269.41950 No -0.01542796649195 Locked 838 20090615.011540.000 303426006624 3488956929.54920 No -0.01544643078994 Locked 839 20090615.011541.000 303443506624 3489116590.15620 No -0.01546489511628 Locked 840 20090615.011542.000 303461006624 3489276251.24850 No -0.01548335947143 Locked 841 20090615.011543.000 303478506624 3489435912.81050 No -0.01550182385448 Locked 842 20090615.011544.000 303496006624 3489595574.85880 No -0.0155202882664 Locked 843 20090615.011545.000 303513506624 3489755237.38250 No -0.01553875270655 Locked 844 20090615.011546.000 303531006624 3489914900.38630 No -0.01555721717521 Locked 845 20090615.011547.000 303548506624 3490074563.87030 No -0.01557568167238 Locked 846 20090615.011548.000 303566006624 3490234227.82690 No -0.01559414619762 Locked 847 20090615.011549.000 303583506624 3490393892.26440 No -0.01561261075142 Locked 848 20090615.011550.000 303601006624 3490553557.18160 No -0.01563107533369 Locked 849 20090615.011551.000 303618506624 3490713222.57750 No -0.0156495399444 Locked 850 20090615.011552.000 303636006624 3490872888.46290 No -0.01566800458417 Locked 851 20090615.011553.000 303653506624 3491032554.82810 No -0.01568646925243 Locked 852 20090615.011554.000 303671006624 3491192221.66380 No -0.01570493394863 Locked 853 20090615.011555.000 303688506624 3491351888.98190 No -0.01572339867348 Locked 854 20090615.011556.000 303706006624 3491511556.79420 No -0.01574186342767 Locked 855 20090615.011557.000 303723506624 3491671225.06910 No -0.01576032820933 Locked 856 20090615.011558.000 303741006624 3491830893.84900 No -0.01577879302098 Locked 857 20090615.011559.000 303758506624 3491990563.10430 No -0.01579725786086 Locked 858 20090615.011600.000 303776006624 3492150232.83370 No -0.01581572272889 Locked 859 20090615.011601.000 303793506624 3492309903.05370 No -0.01583418762605 Locked 860 20090615.011602.000 303811006624 3492469573.74400 No -0.01585265255114 Locked 861 20090615.011603.000 303828506624 3492629244.92820 No -0.01587111750556 Locked 862 20090615.011604.000 303846006624 3492788916.59400 No -0.01588958248857 Locked 863 20090615.011605.000 303863506624 3492948588.74800 No -0.01590804750057 Locked 864 20090615.011606.000 303881006624 3493108261.37650 No -0.01592651254076 Locked 865 20090615.011607.000 303898506624 3493267934.49690 No -0.01594497761015 Locked 866 20090615.011608.000 303916006624 3493427608.09440 No -0.01596344270787 Locked 867 20090615.011609.000 303933506624 3493587282.16420 No -0.01598190783363 Locked 868 20090615.011610.000 303951006624 3493746956.74700 No -0.01600037298986 Locked 869 20090615.011611.000 303968506624 3493906631.80920 No -0.01601883817456 Locked 870 20090615.011612.000 303986006624 3494066307.33460 No -0.01603730338676 Locked 871 20090615.011613.000 304003506624 3494225983.37040 No -0.01605576862926 Locked 872 20090615.011614.000 304021006624 3494385659.88460 No -0.01607423390018 Locked 873 20090615.011615.000 304038506624 3494545336.88570 No -0.01609269920001 Locked 874 20090615.011616.000 304056006624 3494705014.37270 No -0.01611116452869 Locked 875 20090615.011617.000 304073506624 3494864692.34570 No -0.01612962988623 Locked 876 20090615.011618.000 304091006624 3495024370.81160 No -0.01614809527304 Locked 877 20090615.011619.000 304108506624 3495184049.74820 No -0.0161665606878 Locked 878 20090615.011620.000 304126006624 3495343729.19350 No -0.01618502613277 Locked 879 20090615.011621.000 304143506624 3495503409.11900 No -0.01620349160625 Locked 880 20090615.011622.000 304161006624 3495663089.52780 No -0.01622195710843 Locked 881 20090615.011623.000 304178506624 3495822770.42650 No -0.0162404226397 Locked 882 20090615.011624.000 304196006624 3495982451.81110 No -0.01625888819982 Locked 883 20090615.011625.000 304213506624 3496142133.68290 No -0.01627735378888 Locked 884 20090615.011626.000 304231006624 3496301816.05000 No -0.01629581940734 Locked 885 20090615.011627.000 304248506624 3496461498.91180 No -0.01631428505518 Locked 886 20090615.011628.000 304266006624 3496621182.25860 No -0.01633275073182 Locked 887 20090615.011629.000 304283506624 3496780866.08440 No -0.01635121643691 Locked 888 20090615.011630.000 304301006624 3496940550.40880 No -0.0163696821716 Locked 889 20090615.011631.000 304318506624 3497100235.22080 No -0.01638814793524 Locked 890 20090615.011632.000 304336006624 3497259920.51650 No -0.01640661372761 Locked 891 20090615.011633.000 304353506624 3497419606.31390 No -0.01642507954977 Locked 892 20090615.011634.000 304371006624 3497579292.60640 No -0.01644354540133 Locked 893 20090615.011635.000 304388506624 3497738979.38040 No -0.01646201128148 Locked 894 20090615.011636.000 304406006624 3497898666.65160 No -0.01648047719115 Locked 895 20090615.011637.000 304423506624 3498058354.41280 No -0.01649894312992 Locked 896 20090615.011638.000 304441006624 3498218042.66600 No -0.01651740909791 Locked 897 20090615.011639.000 304458506624 3498377731.40810 No -0.01653587509493 Locked 898 20090615.011640.000 304476006624 3498537420.65010 No -0.01655434112163 Locked 899 20090615.011641.000 304493506624 3498697110.38970 No -0.01657280717788 Locked 900 20090615.011642.000 304511006624 3498856800.60480 No -0.01659127326236 Locked 901 20090615.011643.000 304528506624 3499016491.31610 No -0.01660973937631 Locked 902 20090615.011644.000 304546006624 3499176182.54030 No -0.01662820552071 Locked 903 20090615.011645.000 304563506624 3499335874.23810 No -0.01664667169324 Locked 904 20090615.011646.000 304581006624 3499495566.43880 No -0.01666513789563 Locked 905 20090615.011647.000 304598506624 3499655259.13360 No -0.01668360412736 Locked 906 20090615.011648.000 304616006624 3499814952.32230 No -0.01670207038842 Locked 907 20090615.011649.000 304633506624 3499974645.99990 No -0.01672053667851 Locked 908 20090615.011650.000 304651006624 3500134340.18380 No -0.01673900299867 Locked 909 20090615.011651.000 304668506624 3500294034.85390 No -0.01675746934769 Locked 910 20090615.011652.000 304686006624 3500453730.02200 No -0.01677593572629 Locked 911 20090615.011653.000 304703506624 3500613425.68730 No -0.01679440213441 Locked 912 20090615.011654.000 304721006624 3500773121.85440 No -0.01681286857233 Locked 913 20090615.011655.000 304738506624 3500932818.50140 No -0.01683133503874 Locked 914 20090615.011656.000 304756006624 3501092515.64740 No -0.01684980153479 Locked 915 20090615.011657.000 304773506624 3501252213.31000 No -0.01686826806151 Locked 916 20090615.011658.000 304791006624 3501411911.45610 No -0.01688673461694 Locked 917 20090615.011659.000 304808506624 3501571610.09570 No -0.01690520120168 Locked 918 20090615.011700.000 304826006624 3501731309.24610 No -0.01692366781675 Locked 919 20090615.011701.000 304843506624 3501891008.89090 No -0.01694213446118 Locked 920 20090615.011702.000 304861006624 3502050709.02910 No -0.0169606011349 Locked 921 20090615.011703.000 304878506624 3502210409.66250 No -0.01697906783803 Locked 922 20090615.011704.000 304896006624 3502370110.81560 No -0.01699753457202 Locked 923 20090615.011705.000 304913506624 3502529812.44850 No -0.0170160013345 Locked 924 20090615.011706.000 304931006624 3502689514.57850 No -0.0170344681265 Locked 925 20090615.011707.000 304948506624 3502849217.21150 No -0.01705293494837 Locked 926 20090615.011708.000 304966006624 3503008920.34610 No -0.01707140180002 Locked 927 20090615.011709.000 304983506624 3503168623.97940 No -0.01708986868129 Locked 928 20090615.011710.000 305001006624 3503328328.11270 No -0.01710833559224 Locked 929 20090615.011711.000 305018506624 3503488032.74720 No -0.01712680253296 Locked 930 20090615.011712.000 305036006624 3503647737.88540 No -0.01714526950359 Locked 931 20090615.011713.000 305053506624 3503807443.51850 No -0.01716373650361 Locked 932 20090615.011714.000 305071006624 3503967149.64840 No -0.01718220353312 Locked 933 20090615.011715.000 305088506624 3504126856.29370 No -0.01720067059324 Locked 934 20090615.011716.000 305106006624 3504286563.43220 No -0.01721913768265 Locked 935 20090615.011717.000 305123506624 3504446271.06470 No -0.01723760480139 Locked 936 20090615.011718.000 305141006624 3504605979.21330 No -0.01725607195078 Locked 937 20090615.011719.000 305158506624 3504765687.86040 No -0.01727453912977 Locked 938 20090615.011720.000 305176006624 3504925397.00580 No -0.01729300633835 Locked 939 20090615.011721.000 305193506624 3505085106.65120 No -0.01731147357661 Locked 940 20090615.011722.000 305211006624 3505244816.82050 No -0.01732994084599 Locked 941 20090615.011723.000 305228506624 3505404527.47170 No -0.01734840814399 Locked 942 20090615.011724.000 305246006624 3505564238.63110 No -0.01736687547216 Locked 943 20090615.011725.000 305263506624 3505723950.29060 No -0.01738534283002 Locked 944 20090615.011726.000 305281006624 3505883662.46420 No -0.01740381021842 Locked 945 20090615.011727.000 305298506624 3506043375.13070 No -0.01742227763608 Locked 946 20090615.011728.000 305316006624 3506203088.31100 No -0.01744074508425 Locked 947 20090615.011729.000 305333506624 3506362801.99130 No -0.01745921256212 Locked 948 20090615.011730.000 305351006624 3506522516.17620 No -0.01747768006994 Locked 949 20090615.011731.000 305368506624 3506682230.86990 No -0.01749614760798 Locked 950 20090615.011732.000 305386006624 3506841946.05960 No -0.01751461517548 Locked 951 20090615.011733.000 305403506624 3507001661.77220 No -0.01753308277402 Locked 952 20090615.011734.000 305421006624 3507161377.98040 No -0.01755155040199 Locked 953 20090615.011735.000 305438506624 3507321094.69780 No -0.0175700180602 Locked 954 20090615.011736.000 305456006624 3507480811.91490 No -0.01758848574808 Locked 955 20090615.011737.000 305473506624 3507640529.64020 No -0.01760695346614 Locked 956 20090615.011738.000 305491006624 3507800247.87610 No -0.01762542121452 Locked 957 20090615.011739.000 305508506624 3507959966.62060 No -0.0176438889931 Locked 958 20090615.011740.000 305526006624 3508119685.87050 No -0.01766235680169 Locked 959 20090615.011741.000 305543506624 3508279405.61920 No -0.01768082463989 Locked 960 20090615.011742.000 305561006624 3508439125.88740 No -0.01769929250895 Locked 961 20090615.011743.000 305578506624 3508598846.67120 No -0.01771776040863 Locked 962 20090615.011744.000 305596006624 3508758567.93650 No -0.01773622833689 Locked 963 20090615.011745.000 305613506624 3508918289.73110 No -0.01775469629659 Locked 964 20090615.011746.000 305631006624 3509078012.02840 No -0.01777316428613 Locked 965 20090615.011747.000 305648506624 3509237734.84730 No -0.01779163230665 Locked 966 20090615.011748.000 305666006624 3509397458.15940 No -0.01781010035646 Locked 967 20090615.011749.000 305683506624 3509557181.97640 No -0.01782856843625 Locked 968 20090615.011750.000 305701006624 3509716906.31290 No -0.01784703654688 Locked 969 20090615.011751.000 305718506624 3509876631.17610 No -0.0178655046888 Locked 970 20090615.011752.000 305736006624 3510036356.52710 No -0.01788397285967 Locked 971 20090615.011753.000 305753506624 3510196082.39040 No -0.01790244106097 Locked 972 20090615.011754.000 305771006624 3510355808.76560 No -0.01792090929266 Locked 973 20090615.011755.000 305788506624 3510515535.65430 No -0.01793937755485 Locked 974 20090615.011756.000 305806006624 3510675263.05550 No -0.01795784584747 Locked 975 20090615.011757.000 305823506624 3510834990.96720 No -0.0179763141704 Locked 976 20090615.011758.000 305841006624 3510994719.39390 No -0.01799478252392 Locked 977 20090615.011759.000 305858506624 3511154448.32230 No -0.01801325090723 Locked 978 20090615.011800.000 305876006624 3511314177.77430 No -0.01803171932162 Locked 979 20090615.011801.000 305893506624 3511473907.72650 No -0.01805018776572 Locked 980 20090615.011802.000 305911006624 3511633638.21530 No -0.01806865624169 Locked 981 20090615.011803.000 305928506624 3511793369.19180 No -0.01808712474661 Locked 982 20090615.011804.000 305946006624 3511953100.69800 No -0.01810559328298 Locked 983 20090615.011805.000 305963506624 3512112832.70320 No -0.01812406184899 Locked 984 20090615.011806.000 305981006624 3512272565.22880 No -0.0181425304459 Locked 985 20090615.011807.000 305998506624 3512432298.26980 No -0.01816099907342 Locked 986 20090615.011808.000 306016006624 3512592031.83030 No -0.01817946773178 Locked 987 20090615.011809.000 306033506624 3512751765.90550 No -0.01819793642071 Locked 988 20090615.011810.000 306051006624 3512911500.47880 No -0.01821640513921 Locked 989 20090615.011811.000 306068506624 3513071235.58080 No -0.01823487388911 Locked 990 20090615.011812.000 306086006624 3513230971.19210 No -0.01825334266925 Locked 991 20090615.011813.000 306103506624 3513390707.31950 No -0.01827181148004 Locked 992 20090615.011814.000 306121006624 3513550443.96540 No -0.01829028032161 Locked 993 20090615.011815.000 306138506624 3513710181.11670 No -0.0183087491932 Locked 994 20090615.011816.000 306156006624 3513869918.79140 No -0.01832721809586 Locked 995 20090615.011817.000 306173506624 3514029656.99690 No -0.01834568703005 Locked 996 20090615.011818.000 306191006624 3514189395.70720 No -0.01836415599421 Locked 997 20090615.011819.000 306208506624 3514349134.92610 No -0.01838262498857 Locked 998 20090615.011820.000 306226006624 3514508874.67770 No -0.01840109401457 Locked 999 20090615.011821.000 306243506624 3514668614.94330 No -0.01841956307108 Locked 1000 20090615.011822.000 306261006624 3514828355.71230 No -0.01843803215749 Locked 1001 20090615.011823.000 306278506624 3514988097.01260 No -0.01845650127545 Locked 1002 20090615.011824.000 306296006624 3515147838.83620 No -0.01847497042448 Locked 1003 20090615.011825.000 306313506624 3515307581.16480 No -0.0184934396035 Locked 1004 20090615.011826.000 306331006624 3515467324.02230 No -0.01851190881393 Locked 1005 20090615.011827.000 306348506624 3515627067.39940 No -0.0185303780552 Locked 1006 20090615.011828.000 306366006624 3515786811.28190 No -0.01854884732649 Locked 1007 20090615.011829.000 306383506624 3515946555.69210 No -0.01856731662912 Locked 1008 20090615.011830.000 306401006624 3516106300.62540 No -0.01858578596281 Locked 1009 20090615.011831.000 306418506624 3516266046.06370 No -0.01860425532648 Locked 1010 20090615.011832.000 306436006624 3516425792.02210 No -0.01862272472104 Locked 1011 20090615.011833.000 306453506624 3516585538.52050 No -0.01864119414766 Locked 1012 20090615.011834.000 306471006624 3516745285.52900 No -0.01865966360458 Locked 1013 20090615.011835.000 306488506624 3516905033.05890 No -0.01867813309245 Locked 1014 20090615.011836.000 306506006624 3517064781.10850 No -0.01869660261119 Locked 1015 20090615.011837.000 306523506624 3517224529.67400 No -0.01871507216055 Locked 1016 20090615.011838.000 306541006624 3517384278.76560 No -0.01873354174117 Locked 1017 20090615.011839.000 306558506624 3517544028.37880 No -0.01875201135275 Locked 1018 20090615.011840.000 306576006624 3517703778.51760 No -0.01877048099554 Locked 1019 20090615.011841.000 306593506624 3517863529.18280 No -0.01878895066959 Locked 1020 20090615.011842.000 306611006624 3518023280.34920 No -0.0188074203734 Locked 1021 20090615.011843.000 306628506624 3518183032.05870 No -0.01882589010947 Locked 1022 20090615.011844.000 306646006624 3518342784.27800 No -0.0188443598758 Locked 1023 20090615.011845.000 306663506624 3518502537.02680 No -0.01886282967358 Locked 1024 20090615.011846.000 306681006624 3518662290.30060 No -0.01888129950253 Locked 1025 20090615.011847.000 306698506624 3518822044.08850 No -0.01889976936201 Locked 1026 20090615.011848.000 306716006624 3518981798.40450 No -0.01891823925285 Locked 1027 20090615.011849.000 306733506624 3519141553.25200 No -0.01893670917524 Locked 1028 20090615.011850.000 306751006624 3519301308.60600 No -0.01895517912772 Locked 1029 20090615.011851.000 306768506624 3519461064.50180 No -0.01897364911237 Locked 1030 20090615.011852.000 306786006624 3519620820.91390 No -0.01899211912767 Locked 1031 20090615.011853.000 306803506624 3519780577.84920 No -0.01901058917405 Locked 1032 20090615.011854.000 306821006624 3519940335.30830 No -0.01902905925152 Locked 1033 20090615.011855.000 306838506624 3520100093.29950 No -0.0190475293606 Locked 1034 20090615.011856.000 306856006624 3520259851.82390 No -0.01906599950133 Locked 1035 20090615.011857.000 306873506624 3520419610.85230 No -0.019084469672 Locked 1036 20090615.011858.000 306891006624 3520579370.41800 No -0.01910293987457 Locked 1037 20090615.011859.000 306908506624 3520739130.51310 No -0.01912141010857 Locked 1038 20090615.011900.000 306926006624 3520898891.12960 No -0.01913988037354 Locked 1039 20090615.011901.000 306943506624 3521058652.26510 No -0.01915835066932 Locked 1040 20090615.011902.000 306961006624 3521218413.94310 No -0.01917682099732 Locked 1041 20090615.011903.000 306978506624 3521378176.14540 No -0.01919529135645 Locked 1042 20090615.011904.000 306996006624 3521537938.86800 No -0.01921376174648 Locked 1043 20090615.011905.000 307013506624 3521697702.12510 No -0.01923223216824 Locked 1044 20090615.011906.000 307031006624 3521857465.90710 No -0.01925070262118 Locked 1045 20090615.011907.000 307048506624 3522017230.21830 No -0.01926917310554 Locked 1046 20090615.011908.000 307066006624 3522176995.05430 No -0.01928764362106 Locked 1047 20090615.011909.000 307083506624 3522336760.43350 No -0.01930611416884 Locked 1048 20090615.011910.000 307101006624 3522496526.31470 No -0.01932458474643 Locked 1049 20090615.011911.000 307118506624 3522656292.74980 No -0.0193430553569 Locked 1050 20090615.011912.000 307136006624 3522816059.69800 No -0.01936152599785 Locked 1051 20090615.011913.000 307153506624 3522975827.18660 No -0.01937999667089 Locked 1052 20090615.011914.000 307171006624 3523135595.19890 No -0.01939846737502 Locked 1053 20090615.011915.000 307188506624 3523295363.73540 No -0.01941693811028 Locked 1054 20090615.011916.000 307206006624 3523455132.81900 No -0.01943540887803 Locked 1055 20090615.011917.000 307223506624 3523614902.40530 No -0.01945387967563 Locked 1056 20090615.011918.000 307241006624 3523774672.55270 No -0.01947235050654 Locked 1057 20090615.011919.000 307258506624 3523934443.21100 No -0.0194908213678 Locked 1058 20090615.011920.000 307276006624 3524094214.40910 No -0.01950929226111 Locked 1059 20090615.011921.000 307293506624 3524253986.13860 No -0.01952776318597 Locked 1060 20090615.011922.000 307311006624 3524413758.39230 No -0.01954623414196 Locked 1061 20090615.011923.000 307328506624 3524573531.18220 No -0.01956470512979 Locked 1062 20090615.011924.000 307346006624 3524733304.50650 No -0.01958317614935 Locked 1063 20090615.011925.000 307363506624 3524893078.36240 No -0.01960164720048 Locked 1064 20090615.011926.000 307381006624 3525052852.74150 No -0.01962011828268 Locked 1065 20090615.011927.000 307398506624 3525212627.66100 No -0.01963858939697 Locked 1066 20090615.011928.000 307416006624 3525372403.11060 No -0.01965706054273 Locked 1067 20090615.011929.000 307433506624 3525532179.10840 No -0.01967553172105 Locked 1068 20090615.011930.000 307451006624 3525691955.62300 No -0.01969400293006 Locked 1069 20090615.011931.000 307468506624 3525851732.67170 No -0.01971247417078 Locked 1070 20090615.011932.000 307486006624 3526011510.25140 No -0.01973094544303 Locked 1071 20090615.011933.000 307503506624 3526171288.37300 No -0.01974941674746 Locked 1072 20090615.011934.000 307521006624 3526331067.03280 No -0.01976788808385 Locked 1073 20090615.011935.000 307538506624 3526490846.21170 No -0.01978635945106 Locked 1074 20090615.011936.000 307556006624 3526650625.94860 No -0.01980483085141 Locked 1075 20090615.011937.000 307573506624 3526810406.20150 No -0.0198233022824 Locked 1076 20090615.011938.000 307591006624 3526970186.98870 No -0.01984177374511 Locked 1077 20090615.011939.000 307608506624 3527129968.31560 No -0.01986024523987 Locked 1078 20090615.011940.000 307626006624 3527289750.18420 No -0.0198787167668 Locked 1079 20090615.011941.000 307643506624 3527449532.58660 No -0.01989718832543 Locked 1080 20090615.011942.000 307661006624 3527609315.51550 No -0.01991565991532 Locked 1081 20090615.011943.000 307678506624 3527769098.98540 No -0.01993413153734 Locked 1082 20090615.011944.000 307696006624 3527928882.99970 No -0.01995260319168 Locked 1083 20090615.011945.000 307713506624 3528088667.53360 No -0.01997107487688 Locked 1084 20090615.011946.000 307731006624 3528248452.61490 No -0.01998954659458 Locked 1085 20090615.011947.000 307748506624 3528408238.24010 No -0.02000801834458 Locked 1086 20090615.011948.000 307766006624 3528568024.39390 No -0.02002649012596 Locked 1087 20090615.011949.000 307783506624 3528727811.08700 No -0.02004496193937 Locked 1088 20090615.011950.000 307801006624 3528887598.32480 No -0.02006343378513 Locked 1089 20090615.011951.000 307818506624 3529047386.09720 No -0.02008190566263 Locked 1090 20090615.011952.000 307836006624 3529207174.39470 No -0.02010037757131 Locked 1091 20090615.011953.000 307853506624 3529366963.25240 No -0.02011884951326 Locked 1092 20090615.011954.000 307871006624 3529526752.63460 No -0.02013732148635 Locked 1093 20090615.011955.000 307888506624 3529686542.56430 No -0.02015579349195 Locked 1094 20090615.011956.000 307906006624 3529846333.02510 No -0.02017426552909 Locked 1095 20090615.011957.000 307923506624 3530006124.03710 No -0.02019273759897 Locked 1096 20090615.011958.000 307941006624 3530165915.56700 No -0.02021120969959 Locked 1097 20090615.011959.000 307958506624 3530325707.65900 No -0.02022968183359 Locked 1098 20090615.012000.000 307976006624 3530485500.28670 No -0.0202481539994 Locked 1099 20090615.012001.000 307993506624 3530645293.45770 No -0.02026662619748 Locked 1100 20090615.012002.000 308011006624 3530805087.14830 No -0.0202850984264 Locked 1101 20090615.012003.000 308028506624 3530964881.41130 No -0.02030357068932 Locked 1102 20090615.012004.000 308046006624 3531124676.19010 No -0.02032204298286 Locked 1103 20090615.012005.000 308063506624 3531284471.52360 No -0.02034051530935 Locked 1104 20090615.012006.000 308081006624 3531444267.38590 No -0.02035898766723 Locked 1105 20090615.012007.000 308098506624 3531604063.79960 No -0.02037746005786 Locked 1106 20090615.012008.000 308116006624 3531763860.76430 No -0.02039593248121 Locked 1107 20090615.012009.000 308133506624 3531923658.25580 No -0.02041440493583 Locked 1108 20090615.012010.000 308151006624 3532083456.29250 No -0.02043287742284 Locked 1109 20090615.012011.000 308168506624 3532243254.87440 No -0.02045134994221 Locked 1110 20090615.012012.000 308186006624 3532403053.99730 No -0.02046982249371 Locked 1111 20090615.012013.000 308203506624 3532562853.66350 No -0.02048829507747 Locked 1112 20090615.012014.000 308221006624 3532722653.87520 No -0.02050676769363 Locked 1113 20090615.012015.000 308238506624 3532882454.62730 No -0.02052524034187 Locked 1114 20090615.012016.000 308256006624 3533042255.92120 No -0.02054371302229 Locked 1115 20090615.012017.000 308273506624 3533202057.75450 No -0.02056218573474 Locked 1116 20090615.012018.000 308291006624 3533361860.13370 No -0.0205806584796 Locked 1117 20090615.012019.000 308308506624 3533521663.07940 No -0.0205991312581 Locked 1118 20090615.012020.000 308326006624 3533681466.54970 No -0.02061760406775 Locked 1119 20090615.012021.000 308343506624 3533841270.56080 No -0.02063607690952 Locked 1120 20090615.012022.000 308361006624 3534001075.12700 No -0.02065454978425 Locked 1121 20090615.012023.000 308378506624 3534160880.24190 No -0.02067302269156 Locked 1122 20090615.012024.000 308396006624 3534320685.88730 No -0.02069149563037 Locked 1123 20090615.012025.000 308413506624 3534480492.09370 No -0.02070996860249 Locked 1124 20090615.012026.000 308431006624 3534640298.83550 No -0.02072844160641 Locked 1125 20090615.012027.000 308448506624 3534800106.11840 No -0.02074691464245 Locked 1126 20090615.012028.000 308466006624 3534959913.95670 No -0.02076538771148 Locked 1127 20090615.012029.000 308483506624 3535119722.35380 No -0.02078386081369 Locked 1128 20090615.012030.000 308501006624 3535279531.27520 No -0.02080233394703 Locked 1129 20090615.012031.000 308518506624 3535439340.75010 No -0.02082080711324 Locked 1130 20090615.012032.000 308536006624 3535599150.77260 No -0.02083928031197 Locked 1131 20090615.012033.000 308553506624 3535758961.34680 No -0.02085775354346 Locked 1132 20090615.012034.000 308571006624 3535918772.47550 No -0.02087622680787 Locked 1133 20090615.012035.000 308588506624 3536078584.13570 No -0.02089470010384 Locked 1134 20090615.012036.000 308606006624 3536238396.35440 No -0.02091317343298 Locked 1135 20090615.012037.000 308623506624 3536398209.12550 No -0.02093164679492 Locked 1136 20090615.012038.000 308641006624 3536558022.42730 No -0.02095012018837 Locked 1137 20090615.012039.000 308658506624 3536717836.29830 No -0.02096859361563 Locked 1138 20090615.012040.000 308676006624 3536877650.70800 No -0.02098706707487 Locked 1139 20090615.012041.000 308693506624 3537037465.66120 No -0.02100554056638 Locked 1140 20090615.012042.000 308711006624 3537197281.16710 No -0.02102401409072 Locked 1141 20090615.012043.000 308728506624 3537357097.23340 No -0.02104248764833 Locked 1142 20090615.012044.000 308746006624 3537516913.83970 No -0.02106096123801 Locked 1143 20090615.012045.000 308763506624 3537676730.99860 No -0.0210794348605 Locked 1144 20090615.012046.000 308781006624 3537836548.70630 No -0.02109790851558 Locked 1145 20090615.012047.000 308798506624 3537996366.95180 No -0.02111638220259 Locked 1146 20090615.012048.000 308816006624 3538156185.77600 No -0.02113485592396 Locked 1147 20090615.012049.000 308833506624 3538316005.14210 No -0.02115332967752 Locked 1148 20090615.012050.000 308851006624 3538475825.05620 No -0.02117180346362 Locked 1149 20090615.012051.000 308868506624 3538635645.50710 No -0.02119027728159 Locked 1150 20090615.012052.000 308886006624 3538795466.52490 No -0.02120875113322 Locked 1151 20090615.012053.000 308903506624 3538955288.09530 No -0.02122722501767 Locked 1152 20090615.012054.000 308921006624 3539115110.21140 No -0.02124569893452 Locked 1153 20090615.012055.000 308938506624 3539274932.89580 No -0.02126417288512 Locked 1154 20090615.012056.000 308956006624 3539434756.11220 No -0.02128264686731 Locked 1155 20090615.012057.000 308973506624 3539594579.88780 No -0.0213011208827 Locked 1156 20090615.012058.000 308991006624 3539754404.21770 No -0.02131959493101 Locked 1157 20090615.012059.000 309008506624 3539914229.10720 No -0.02133806901255 Locked 1158 20090615.012100.000 309026006624 3540074054.54090 No -0.02135654312641 Locked 1159 20090615.012101.000 309043506624 3540233880.53610 No -0.0213750172736 Locked 1160 20090615.012102.000 309061006624 3540393707.07420 No -0.02139349145304 Locked 1161 20090615.012103.000 309078506624 3540553534.18160 No -0.02141196566627 Locked 1162 20090615.012104.000 309096006624 3540713361.83440 No -0.0214304399119 Locked 1163 20090615.012105.000 309113506624 3540873190.03240 No -0.0214489141899 Locked 1164 20090615.012106.000 309131006624 3541033018.79970 No -0.0214673885017 Locked 1165 20090615.012107.000 309148506624 3541192848.11570 No -0.02148586284609 Locked 1166 20090615.012108.000 309166006624 3541352677.98890 No -0.02150433722357 Locked 1167 20090615.012109.000 309183506624 3541512508.41050 No -0.0215228116336 Locked 1168 20090615.012110.000 309201006624 3541672339.40210 No -0.02154128607749 Locked 1169 20090615.012111.000 309218506624 3541832170.93660 No -0.02155976055361 Locked 1170 20090615.012112.000 309236006624 3541992003.02150 No -0.02157823506242 Locked 1171 20090615.012113.000 309253506624 3542151835.67390 No -0.02159670960492 Locked 1172 20090615.012114.000 309271006624 3542311668.88130 No -0.02161518418038 Locked 1173 20090615.012115.000 309288506624 3542471502.64290 No -0.02163365878875 Locked 1174 20090615.012116.000 309306006624 3542631336.96630 No -0.02165213343048 Locked 1175 20090615.012117.000 309323506624 3542791171.85680 No -0.02167060810589 Locked 1176 20090615.012118.000 309341006624 3542951007.27870 No -0.02168908281285 Locked 1177 20090615.012119.000 309358506624 3543110843.26900 No -0.02170755755356 Locked 1178 20090615.012120.000 309376006624 3543270679.82740 No -0.021726032328 Locked 1179 20090615.012121.000 309393506624 3543430516.92460 No -0.02174450713444 Locked 1180 20090615.012122.000 309411006624 3543590354.59870 No -0.02176298197514 Locked 1181 20090615.012123.000 309428506624 3543750192.82690 No -0.02178145684874 Locked 1182 20090615.012124.000 309446006624 3543910031.59670 No -0.0217999317545 Locked 1183 20090615.012125.000 309463506624 3544069870.94040 No -0.02181840669434 Locked 1184 20090615.012126.000 309481006624 3544229710.84500 No -0.02183688166748 Locked 1185 20090615.012127.000 309498506624 3544389551.29850 No -0.02185535667322 Locked 1186 20090615.012128.000 309516006624 3544549392.31800 No -0.02187383171257 Locked 1187 20090615.012129.000 309533506624 3544709233.89220 No -0.02189230678486 Locked 1188 20090615.012130.000 309551006624 3544869076.02980 No -0.0219107818906 Locked 1189 20090615.012131.000 309568506624 3545028918.72190 No -0.02192925702927 Locked 1190 20090615.012132.000 309586006624 3545188761.98900 No -0.02194773220208 Locked 1191 20090615.012133.000 309603506624 3545348605.81010 No -0.02196620740779 Locked 1192 20090615.012134.000 309621006624 3545508450.18120 No -0.02198468264616 Locked 1193 20090615.012135.000 309638506624 3545668295.12410 No -0.02200315791848 Locked 1194 20090615.012136.000 309656006624 3545828140.62670 No -0.02202163322404 Locked 1195 20090615.012137.000 309673506624 3545987986.68730 No -0.02204010856273 Locked 1196 20090615.012138.000 309691006624 3546147833.31370 No -0.02205858393502 Locked 1197 20090615.012139.000 309708506624 3546307680.50700 No -0.02207705934098 Locked 1198 20090615.012140.000 309726006624 3546467528.24890 No -0.0220955347795 Locked 1199 20090615.012141.000 309743506624 3546627376.56600 No -0.02211401025219 Locked 1200 20090615.012142.000 309761006624 3546787225.43240 No -0.02213248575749 Locked 1201 20090615.012143.000 309778506624 3546947074.86940 No -0.02215096129668 Locked 1202 20090615.012144.000 309796006624 3547106924.87210 No -0.02216943686945 Locked 1203 20090615.012145.000 309813506624 3547266775.42770 No -0.02218791247506 Locked 1204 20090615.012146.000 309831006624 3547426626.55750 No -0.02220638811477 Locked 1205 20090615.012147.000 309848506624 3547586478.24240 No -0.02222486378743 Locked 1206 20090615.012148.000 309866006624 3547746330.48520 No -0.02224333949323 Locked 1207 20090615.012149.000 309883506624 3547906183.30990 No -0.02226181523358 Locked 1208 20090615.012150.000 309901006624 3548066036.68870 No -0.02228029100683 Locked 1209 20090615.012151.000 309918506624 3548225890.63620 No -0.02229876681385 Locked 1210 20090615.012152.000 309936006624 3548385745.14710 No -0.02231724265433 Locked 1211 20090615.012153.000 309953506624 3548545600.21510 No -0.02233571852789 Locked 1212 20090615.012154.000 309971006624 3548705455.85100 No -0.02235419443517 Locked 1213 20090615.012155.000 309988506624 3548865312.04560 No -0.02237267037562 Locked 1214 20090615.012156.000 310006006624 3549025168.82480 No -0.02239114635079 Locked 1215 20090615.012157.000 310023506624 3549185026.15430 No -0.02240962235864 Locked 1216 20090615.012158.000 310041006624 3549344884.06090 No -0.02242809840075 Locked 1217 20090615.012159.000 310058506624 3549504742.52900 No -0.02244657447621 Locked 1218 20090615.012200.000 310076006624 3549664601.56080 No -0.02246505058514 Locked 1219 20090615.012201.000 310093506624 3549824461.16460 No -0.02248352672804 Locked 1220 20090615.012202.000 310111006624 3549984321.32260 No -0.02250200290384 Locked 1221 20090615.012203.000 310128506624 3550144182.04720 No -0.0225204791133 Locked 1222 20090615.012204.000 310146006624 3550304043.36220 No -0.0225389553578 Locked 1223 20090615.012205.000 310163506624 3550463905.22550 No -0.02255743163487 Locked 1224 20090615.012206.000 310181006624 3550623767.65840 No -0.02257590794576 Locked 1225 20090615.012207.000 310198506624 3550783630.65890 No -0.02259438429036 Locked 1226 20090615.012208.000 310216006624 3550943494.23940 No -0.02261286066939 Locked 1227 20090615.012209.000 310233506624 3551103358.37330 No -0.02263133708129 Locked 1228 20090615.012210.000 310251006624 3551263223.07880 No -0.02264981352713 Locked 1229 20090615.012211.000 310268506624 3551423088.35740 No -0.022668290007 Locked 1230 20090615.012212.000 310286006624 3551582954.20550 No -0.02268676652068 Locked 1231 20090615.012213.000 310303506624 3551742820.61160 No -0.02270524306751 Locked 1232 20090615.012214.000 310321006624 3551902687.59770 No -0.02272371964877 Locked 1233 20090615.012215.000 310338506624 3552062555.15490 No -0.02274219626394 Locked 1234 20090615.012216.000 310356006624 3552222423.26200 No -0.02276067291177 Locked 1235 20090615.012217.000 310373506624 3552382291.96450 No -0.02277914959495 Locked 1236 20090615.012218.000 310391006624 3552542161.23230 No -0.02279762631171 Locked 1237 20090615.012219.000 310408506624 3552702031.06140 No -0.02281610306179 Locked 1238 20090615.012220.000 310426006624 3552861901.45710 No -0.02283457984551 Locked 1239 20090615.012221.000 310443506624 3553021772.43330 No -0.02285305666371 Locked 1240 20090615.012222.000 310461006624 3553181643.97340 No -0.02287153351539 Locked 1241 20090615.012223.000 310478506624 3553341516.09330 No -0.0228900104015 Locked 1242 20090615.012224.000 310496006624 3553501388.77900 No -0.02290848732121 Locked 1243 20090615.012225.000 310513506624 3553661262.03040 No -0.02292696427451 Locked 1244 20090615.012226.000 310531006624 3553821135.85930 No -0.0229454412621 Locked 1245 20090615.012227.000 310548506624 3553981010.26310 No -0.02296391828383 Locked 1246 20090615.012228.000 310566006624 3554140885.23010 No -0.02298239533901 Locked 1247 20090615.012229.000 310583506624 3554300760.78130 No -0.02300087242887 Locked 1248 20090615.012230.000 310601006624 3554460636.89410 No -0.02301934955208 Locked 1249 20090615.012231.000 310618506624 3554620513.58800 No -0.0230378267098 Locked 1250 20090615.012232.000 310636006624 3554780390.84940 No -0.02305630390121 Locked 1251 20090615.012233.000 310653506624 3554940268.67790 No -0.02307478112631 Locked 1252 20090615.012234.000 310671006624 3555100147.09350 No -0.02309325838626 Locked 1253 20090615.012235.000 310688506624 3555260026.08080 No -0.02311173568016 Locked 1254 20090615.012236.000 310706006624 3555419905.62600 No -0.02313021300719 Locked 1255 20090615.012237.000 310723506624 3555579785.75550 No -0.02314869036892 Locked 1256 20090615.012238.000 310741006624 3555739666.45830 No -0.02316716776469 Locked 1257 20090615.012239.000 310758506624 3555899547.74280 No -0.023185645195 Locked 1258 20090615.012240.000 310776006624 3556059429.58580 No -0.02320412265847 Locked 1259 20090615.012241.000 310793506624 3556219312.02270 No -0.02322260015721 Locked 1260 20090615.012242.000 310811006624 3556379195.01710 No -0.02324107768906 Locked 1261 20090615.012243.000 310828506624 3556539078.60820 No -0.02325955525634 Locked 1262 20090615.012244.000 310846006624 3556698962.76600 No -0.02327803285726 Locked 1263 20090615.012245.000 310863506624 3556858847.48270 No -0.02329651049138 Locked 1264 20090615.012246.000 310881006624 3557018732.77720 No -0.02331498815981 Locked 1265 20090615.012247.000 310898506624 3557178618.66490 No -0.02333346586346 Locked 1266 20090615.012248.000 310916006624 3557338505.11900 No -0.02335194360074 Locked 1267 20090615.012249.000 310933506624 3557498392.14520 No -0.023370421372 Locked 1268 20090615.012250.000 310951006624 3557658279.75320 No -0.02338889917781 Locked 1269 20090615.012251.000 310968506624 3557818167.93960 No -0.02340737701796 Locked 1270 20090615.012252.000 310986006624 3557978056.70580 No -0.02342585489254 Locked 1271 20090615.012253.000 311003506624 3558137946.03830 No -0.02344433280074 Locked 1272 20090615.012254.000 311021006624 3558297835.96710 No -0.02346281074436 Locked 1273 20090615.012255.000 311038506624 3558457726.44630 No -0.02348128872065 Locked 1274 20090615.012256.000 311056006624 3558617617.52820 No -0.02349976673274 Locked 1275 20090615.012257.000 311073506624 3558777509.17170 No -0.02351824477818 Locked 1276 20090615.012258.000 311091006624 3558937401.41380 No -0.02353672285916 Locked 1277 20090615.012259.000 311108506624 3559097294.21750 No -0.02355520097348 Locked 1278 20090615.012300.000 311126006624 3559257187.59990 No -0.02357367912217 Locked 1279 20090615.012301.000 311143506624 3559417081.57210 No -0.02359215730589 Locked 1280 20090615.012302.000 311161006624 3559576976.11660 No -0.02361063552359 Locked 1281 20090615.012303.000 311178506624 3559736871.23950 No -0.02362911377563 Locked 1282 20090615.012304.000 311196006624 3559896766.94120 No -0.02364759206204 Locked 1283 20090615.012305.000 311213506624 3560056663.22300 No -0.02366607038291 Locked 1284 20090615.012306.000 311231006624 3560216560.08850 No -0.02368454873843 Locked 1285 20090615.012307.000 311248506624 3560376457.53920 No -0.0237030271287 Locked 1286 20090615.012308.000 311266006624 3560536355.56140 No -0.0237215055529 Locked 1287 20090615.012309.000 311283506624 3560696254.15940 No -0.0237399840113 Locked 1288 20090615.012310.000 311301006624 3560856153.33780 No -0.02375846250416 Locked 1289 20090615.012311.000 311318506624 3561016053.11360 No -0.0237769410325 Locked 1290 20090615.012312.000 311336006624 3561175953.45330 No -0.02379541959432 Locked 1291 20090615.012313.000 311353506624 3561335854.38270 No -0.02381389819116 Locked 1292 20090615.012314.000 311371006624 3561495755.89700 No -0.02383237682273 Locked 1293 20090615.012315.000 311388506624 3561655657.98100 No -0.02385085548812 Locked 1294 20090615.012316.000 311406006624 3561815560.66620 No -0.02386933418922 Locked 1295 20090615.012317.000 311423506624 3561975463.91320 No -0.02388781292368 Locked 1296 20090615.012318.000 311441006624 3562135367.75130 No -0.02390629169324 Locked 1297 20090615.012319.000 311458506624 3562295272.17830 No -0.02392477049777 Locked 1298 20090615.012320.000 311476006624 3562455177.17860 No -0.02394324933634 Locked 1299 20090615.012321.000 311493506624 3562615082.76010 No -0.02396172820942 Locked 1300 20090615.012322.000 311511006624 3562774988.92200 No -0.02398020711697 Locked 1301 20090615.012323.000 311528506624 3562934895.67320 No -0.02399868605951 Locked 1302 20090615.012324.000 311546006624 3563094803.00900 No -0.02401716503676 Locked 1303 20090615.012325.000 311563506624 3563254710.92570 No -0.02403564404851 Locked 1304 20090615.012326.000 311581006624 3563414619.41980 No -0.02405412309454 Locked 1305 20090615.012327.000 311598506624 3563574528.52040 No -0.02407260217659 Locked 1306 20090615.012328.000 311616006624 3563734438.18440 No -0.0240910812921 Locked 1307 20090615.012329.000 311633506624 3563894348.43450 No -0.0241095604424 Locked 1308 20090615.012330.000 311651006624 3564054259.27510 No -0.02412803962777 Locked 1309 20090615.012331.000 311668506624 3564214170.69570 No -0.02414651884759 Locked 1310 20090615.012332.000 311686006624 3564374082.70750 No -0.0241649981025 Locked 1311 20090615.012333.000 311703506624 3564533995.30490 No -0.0241834773922 Locked 1312 20090615.012334.000 311721006624 3564693908.48500 No -0.02420195671649 Locked 1313 20090615.012335.000 311738506624 3564853822.24940 No -0.02422043607547 Locked 1314 20090615.012336.000 311756006624 3565013736.60570 No -0.02423891546961 Locked 1315 20090615.012337.000 311773506624 3565173651.53870 No -0.02425739489799 Locked 1316 20090615.012338.000 311791006624 3565333567.06220 No -0.02427587436144 Locked 1317 20090615.012339.000 311808506624 3565493483.17740 No -0.02429435386002 Locked 1318 20090615.012340.000 311826006624 3565653399.87550 No -0.02431283339321 Locked 1319 20090615.012341.000 311843506624 3565813317.15370 No -0.02433131296085 Locked 1320 20090615.012342.000 311861006624 3565973235.02000 No -0.02434979256341 Locked 1321 20090615.012343.000 311878506624 3566133153.48950 No -0.02436827220179 Locked 1322 20090615.012344.000 311896006624 3566293072.53620 No -0.02438675187445 Locked 1323 20090615.012345.000 311913506624 3566452992.17020 No -0.02440523158198 Locked 1324 20090615.012346.000 311931006624 3566612912.39320 No -0.02442371132448 Locked 1325 20090615.012347.000 311948506624 3566772833.20310 No -0.02444219110184 Locked 1326 20090615.012348.000 311966006624 3566932754.60090 No -0.0244606709141 Locked 1327 20090615.012349.000 311983506624 3567092676.59910 No -0.02447915076202 Locked 1328 20090615.012350.000 312001006624 3567252599.16950 No -0.02449763064391 Locked 1329 20090615.012351.000 312018506624 3567412522.33530 No -0.02451611056116 Locked 1330 20090615.012352.000 312036006624 3567572446.08300 No -0.02453459051296 Locked 1331 20090615.012353.000 312053506624 3567732370.42670 No -0.02455307050016 Locked 1332 20090615.012354.000 312071006624 3567892295.35870 No -0.02457155052229 Locked 1333 20090615.012355.000 312088506624 3568052220.89230 No -0.02459003058014 Locked 1334 20090615.012356.000 312106006624 3568212147.00580 No -0.02460851067242 Locked 1335 20090615.012357.000 312123506624 3568372073.70900 No -0.02462699079973 Locked 1336 20090615.012358.000 312141006624 3568532000.99580 No -0.02464547096168 Locked 1337 20090615.012359.000 312158506624 3568691928.87810 No -0.024663951159 Locked 1338 20090615.012400.000 312176006624 3568851857.35670 No -0.02468243139173 Locked 1339 20090615.012401.000 312193506624 3569011786.42430 No -0.02470091165943 Locked 1340 20090615.012402.000 312211006624 3569171716.08410 No -0.0247193919623 Locked 1341 20090615.012403.000 312228506624 3569331646.32030 No -0.02473787229939 Locked 1342 20090615.012404.000 312246006624 3569491577.14840 No -0.02475635267163 Locked 1343 20090615.012405.000 312263506624 3569651508.58170 No -0.02477483307981 Locked 1344 20090615.012406.000 312281006624 3569811440.59860 No -0.02479331352265 Locked 1345 20090615.012407.000 312298506624 3569971373.22260 No -0.02481179400153 Locked 1346 20090615.012408.000 312316006624 3570131306.42440 No -0.02483027451473 Locked 1347 20090615.012409.000 312333506624 3570291240.22060 No -0.02484875506321 Locked 1348 20090615.012410.000 312351006624 3570451174.61850 No -0.02486723564743 Locked 1349 20090615.012411.000 312368506624 3570611109.60630 No -0.02488571626668 Locked 1350 20090615.012412.000 312386006624 3570771045.17340 No -0.02490419692033 Locked 1351 20090615.012413.000 312403506624 3570930981.36380 No -0.02492267761099 Locked 1352 20090615.012414.000 312421006624 3571090918.10930 No -0.02494115833461 Locked 1353 20090615.012415.000 312438506624 3571250855.46460 No -0.02495963909444 Locked 1354 20090615.012416.000 312456006624 3571410793.41810 No -0.02497811988979 Locked 1355 20090615.012417.000 312473506624 3571570731.96820 No -0.02499660072057 Locked 1356 20090615.012418.000 312491006624 3571730671.10960 No -0.02501508158646 Locked 1357 20090615.012419.000 312508506624 3571890610.83920 No -0.02503356248728 Locked 1358 20090615.012420.000 312526006624 3572050551.15970 No -0.02505204342319 Locked 1359 20090615.012421.000 312543506624 3572210492.09180 No -0.02507052439541 Locked 1360 20090615.012422.000 312561006624 3572370433.60120 No -0.02508900540192 Locked 1361 20090615.012423.000 312578506624 3572530375.72180 No -0.02510748644472 Locked 1362 20090615.012424.000 312596006624 3572690318.42180 No -0.02512596752192 Locked 1363 20090615.012425.000 312613506624 3572850261.74330 No -0.02514444863603 Locked 1364 20090615.012426.000 312631006624 3573010205.63490 No -0.02516292978399 Locked 1365 20090615.012427.000 312648506624 3573170150.11470 No -0.02518141096688 Locked 1366 20090615.012428.000 312666006624 3573330095.22190 No -0.02519989218702 Locked 1367 20090615.012429.000 312683506624 3573490040.90130 No -0.02521837344115 Locked 1368 20090615.012430.000 312701006624 3573649987.19000 No -0.02523685473145 Locked 1369 20090615.012431.000 312718506624 3573809934.07050 No -0.02525533605689 Locked 1370 20090615.012432.000 312736006624 3573969881.54930 No -0.02527381741786 Locked 1371 20090615.012433.000 312753506624 3574129829.62270 No -0.02529229881414 Locked 1372 20090615.012434.000 312771006624 3574289778.29320 No -0.02531078024588 Locked 1373 20090615.012435.000 312788506624 3574449727.57390 No -0.02532926171385 Locked 1374 20090615.012436.000 312806006624 3574609677.43810 No -0.02534774321647 Locked 1375 20090615.012437.000 312823506624 3574769627.90630 No -0.02536622475495 Locked 1376 20090615.012438.000 312841006624 3574929578.96750 No -0.02538470632865 Locked 1377 20090615.012439.000 312858506624 3575089530.63990 No -0.02540318793864 Locked 1378 20090615.012440.000 312876006624 3575249482.89060 No -0.02542166958297 Locked 1379 20090615.012441.000 312893506624 3575409435.75390 No -0.02544015126367 Locked 1380 20090615.012442.000 312911006624 3575569389.21510 No -0.02545863297988 Locked 1381 20090615.012443.000 312928506624 3575729343.26990 No -0.02547711473134 Locked 1382 20090615.012444.000 312946006624 3575889297.93480 No -0.02549559651903 Locked 1383 20090615.012445.000 312963506624 3576049253.19480 No -0.02551407834205 Locked 1384 20090615.012446.000 312981006624 3576209209.05100 No -0.02553256020048 Locked 1385 20090615.012447.000 312998506624 3576369165.50920 No -0.02555104209465 Locked 1386 20090615.012448.000 313016006624 3576529122.56640 No -0.0255695240244 Locked 1387 20090615.012449.000 313033506624 3576689080.23220 No -0.02558800599028 Locked 1388 20090615.012450.000 313051006624 3576849038.48890 No -0.02560648799125 Locked 1389 20090615.012451.000 313068506624 3577008997.35240 No -0.02562497002825 Locked 1390 20090615.012452.000 313086006624 3577168956.80720 No -0.02564345210037 Locked 1391 20090615.012453.000 313103506624 3577328916.86770 No -0.02566193420845 Locked 1392 20090615.012454.000 313121006624 3577488877.52230 No -0.02568041635181 Locked 1393 20090615.012455.000 313138506624 3577648838.79020 No -0.02569889853158 Locked 1394 20090615.012456.000 313156006624 3577808800.66510 No -0.02571738074741 Locked 1395 20090615.012457.000 313173506624 3577968763.11650 No -0.02573586299746 Locked 1396 20090615.012458.000 313191006624 3578128726.18870 No -0.02575434528438 Locked 1397 20090615.012459.000 313208506624 3578288689.86520 No -0.02577282760718 Locked 1398 20090615.012500.000 313226006624 3578448654.13310 No -0.0257913099651 Locked 1399 20090615.012501.000 313243506624 3578608619.00700 No -0.025809792359 Locked 1400 20090615.012502.000 313261006624 3578768584.49730 No -0.02582827478951 Locked 1401 20090615.012503.000 313278506624 3578928550.58150 No -0.02584675725528 Locked 1402 20090615.012504.000 313296006624 3579088517.24990 No -0.02586523975574 Locked 1403 20090615.012505.000 313313506624 3579248484.54440 No -0.02588372229338 Locked 1404 20090615.012506.000 313331006624 3579408452.43890 No -0.02590220486665 Locked 1405 20090615.012507.000 313348506624 3579568420.93440 No -0.02592068747561 Locked 1406 20090615.012508.000 313366006624 3579728390.03660 No -0.02593917012059 Locked 1407 20090615.012509.000 313383506624 3579888359.72860 No -0.0259576528006 Locked 1408 20090615.012510.000 313401006624 3580048330.04350 No -0.02597613551759 Locked 1409 20090615.012511.000 313418506624 3580208300.96400 No -0.02599461827055 Locked 1410 20090615.012512.000 313436006624 3580368272.47000 No -0.02601310105827 Locked 1411 20090615.012513.000 313453506624 3580528244.59080 No -0.0260315838825 Locked 1412 20090615.012514.000 313471006624 3580688217.31690 No -0.02605006674267 Locked 1413 20090615.012515.000 313488506624 3580848190.65400 No -0.02606854963913 Locked 1414 20090615.012516.000 313506006624 3581008164.58990 No -0.02608703257114 Locked 1415 20090615.012517.000 313523506624 3581168139.13240 No -0.02610551553917 Locked 1416 20090615.012518.000 313541006624 3581328114.28780 No -0.0261239985436 Locked 1417 20090615.012519.000 313558506624 3581488090.04030 No -0.02614248158348 Locked 1418 20090615.012520.000 313576006624 3581648066.40290 No -0.02616096465959 Locked 1419 20090615.012521.000 313593506624 3581808043.36720 No -0.02617944777143 Locked 1420 20090615.012522.000 313611006624 3581968020.93010 No -0.02619793091881 Locked 1421 20090615.012523.000 313628506624 3582127999.11660 No -0.02621641410323 Locked 1422 20090615.012524.000 313646006624 3582287977.91300 No -0.02623489732386 Locked 1423 20090615.012525.000 313663506624 3582447957.30960 No -0.02625338058013 Locked 1424 20090615.012526.000 313681006624 3582607937.30920 No -0.02627186387221 Locked 1425 20090615.012527.000 313698506624 3582767917.91510 No -0.02629034720029 Locked 1426 20090615.012528.000 313716006624 3582927899.13580 No -0.02630883056488 Locked 1427 20090615.012529.000 313733506624 3583087880.95280 No -0.02632731396487 Locked 1428 20090615.012530.000 313751006624 3583247863.38280 No -0.02634579740127 Locked 1429 20090615.012531.000 313768506624 3583407846.42040 No -0.02636428087375 Locked 1430 20090615.012532.000 313786006624 3583567830.07110 No -0.02638276438263 Locked 1431 20090615.012533.000 313803506624 3583727814.33360 No -0.02640124792784 Locked 1432 20090615.012534.000 313821006624 3583887799.20520 No -0.02641973150922 Locked 1433 20090615.012535.000 313838506624 3584047784.67830 No -0.02643821512632 Locked 1434 20090615.012536.000 313856006624 3584207770.76380 No -0.02645669877978 Locked 1435 20090615.012537.000 313873506624 3584367757.45960 No -0.02647518246948 Locked 1436 20090615.012538.000 313891006624 3584527744.75540 No -0.02649366619481 Locked 1437 20090615.012539.000 313908506624 3584687732.67190 No -0.026512149957 Locked 1438 20090615.012540.000 313926006624 3584847721.20050 No -0.02653063375554 Locked 1439 20090615.012541.000 313943506624 3585007710.33560 No -0.02654911759009 Locked 1440 20090615.012542.000 313961006624 3585167700.07340 No -0.02656760146043 Locked 1441 20090615.012543.000 313978506624 3585327690.43950 No -0.02658608536807 Locked 1442 20090615.012544.000 313996006624 3585487681.40250 No -0.02660456931117 Locked 1443 20090615.012545.000 314013506624 3585647672.97380 No -0.02662305329038 Locked 1444 20090615.012546.000 314031006624 3585807665.16040 No -0.02664153730613 Locked 1445 20090615.012547.000 314048506624 3585967657.96150 No -0.02666002135837 Locked 1446 20090615.012548.000 314066006624 3586127651.37230 No -0.02667850544681 Locked 1447 20090615.012549.000 314083506624 3586287645.40350 No -0.0266969895721 Locked 1448 20090615.012550.000 314101006624 3586447640.03260 No -0.02671547373288 Locked 1449 20090615.012551.000 314118506624 3586607635.27250 No -0.02673395792994 Locked 1450 20090615.012552.000 314136006624 3586767631.13880 No -0.02675244216419 Locked 1451 20090615.012553.000 314153506624 3586927627.61300 No -0.02677092643454 Locked 1452 20090615.012554.000 314171006624 3587087624.69010 No -0.02678941074069 Locked 1453 20090615.012555.000 314188506624 3587247622.38420 No -0.02680789508348 Locked 1454 20090615.012556.000 314206006624 3587407620.69860 No -0.02682637946311 Locked 1455 20090615.012557.000 314223506624 3587567619.62010 No -0.02684486387878 Locked 1456 20090615.012558.000 314241006624 3587727619.16740 No -0.02686334833161 Locked 1457 20090615.012559.000 314258506624 3587887619.30940 No -0.02688183281976 Locked 1458 20090615.012600.000 314276006624 3588047620.07820 No -0.02690031734513 Locked 1459 20090615.012601.000 314293506624 3588207621.46280 No -0.02691880190706 Locked 1460 20090615.012602.000 314311006624 3588367623.44300 No -0.02693728650436 Locked 1461 20090615.012603.000 314328506624 3588527626.05630 No -0.02695577113925 Locked 1462 20090615.012604.000 314346006624 3588687629.28270 No -0.02697425581055 Locked 1463 20090615.012605.000 314363506624 3588847633.11240 No -0.02699274051768 Locked 1464 20090615.012606.000 314381006624 3589007637.57580 No -0.02701122526243 Locked 1465 20090615.012607.000 314398506624 3589167642.64380 No -0.02702971004309 Locked 1466 20090615.012608.000 314416006624 3589327648.30930 No -0.02704819485922 Locked 1467 20090615.012609.000 314433506624 3589487654.60350 No -0.02706667971269 Locked 1468 20090615.012610.000 314451006624 3589647661.51990 No -0.02708516460311 Locked 1469 20090615.012611.000 314468506624 3589807669.05210 No -0.02710364953009 Locked 1470 20090615.012612.000 314486006624 3589967677.20230 No -0.02712213449377 Locked 1471 20090615.012613.000 314503506624 3590127685.95520 No -0.02714061949324 Locked 1472 20090615.012614.000 314521006624 3590287695.32990 No -0.02715910452963 Locked 1473 20090615.012615.000 314538506624 3590447705.32010 No -0.02717758960257 Locked 1474 20090615.012616.000 314556006624 3590607715.92850 No -0.02719607471221 Locked 1475 20090615.012617.000 314573506624 3590767727.15350 No -0.02721455985848 Locked 1476 20090615.012618.000 314591006624 3590927739.00260 No -0.0272330450418 Locked 1477 20090615.012619.000 314608506624 3591087751.46570 No -0.02725153026158 Locked 1478 20090615.012620.000 314626006624 3591247764.53240 No -0.0272700155172 Locked 1479 20090615.012621.000 314643506624 3591407778.23270 No -0.02728850081045 Locked 1480 20090615.012622.000 314661006624 3591567792.53640 No -0.02730698613953 Locked 1481 20090615.012623.000 314678506624 3591727807.48050 No -0.02732547150663 Locked 1482 20090615.012624.000 314696006624 3591887823.03490 No -0.02734395690998 Locked 1483 20090615.012625.000 314713506624 3592047839.19150 No -0.02736244234909 Locked 1484 20090615.012626.000 314731006624 3592207855.98010 No -0.02738092782572 Locked 1485 20090615.012627.000 314748506624 3592367873.39660 No -0.02739941333964 Locked 1486 20090615.012628.000 314766006624 3592527891.41130 No -0.02741789888908 Locked 1487 20090615.012629.000 314783506624 3592687910.05750 No -0.02743638447601 Locked 1488 20090615.012630.000 314801006624 3592847929.31490 No -0.02745487009925 Locked 1489 20090615.012631.000 314818506624 3593007949.20130 No -0.02747335575983 Locked 1490 20090615.012632.000 314836006624 3593167969.69960 No -0.02749184145674 Locked 1491 20090615.012633.000 314853506624 3593327990.82140 No -0.02751032719069 Locked 1492 20090615.012634.000 314871006624 3593488012.56700 No -0.02752881296167 Locked 1493 20090615.012635.000 314888506624 3593648034.92870 No -0.02754729876923 Locked 1494 20090615.012636.000 314906006624 3593808057.90280 No -0.02756578461317 Locked 1495 20090615.012637.000 314923506624 3593968081.50670 No -0.0275842704945 Locked 1496 20090615.012638.000 314941006624 3594128105.73290 No -0.02760275641278 Locked 1497 20090615.012639.000 314958506624 3594288130.57950 No -0.0276212423679 Locked 1498 20090615.012640.000 314976006624 3594448156.04390 No -0.02763972835971 Locked 1499 20090615.012641.000 314993506624 3594608182.12440 No -0.0276582143881 Locked 1500 20090615.012642.000 315011006624 3594768208.84290 No -0.02767670045438 Locked 1501 20090615.012643.000 315028506624 3594928236.16550 No -0.02769518655653 Locked 1502 20090615.012644.000 315046006624 3595088264.12090 No -0.02771367269625 Locked 1503 20090615.012645.000 315063506624 3595248292.68770 No -0.02773215887228 Locked 1504 20090615.012646.000 315081006624 3595408321.88670 No -0.02775064508585 Locked 1505 20090615.012647.000 315098506624 3595568351.71370 No -0.02776913133671 Locked 1506 20090615.012648.000 315116006624 3595728382.14760 No -0.02778761762361 Locked 1507 20090615.012649.000 315133506624 3595888413.22710 No -0.02780610394885 Locked 1508 20090615.012650.000 315151006624 3596048444.90430 No -0.02782459030958 Locked 1509 20090615.012651.000 315168506624 3596208477.21270 No -0.02784307670778 Locked 1510 20090615.012652.000 315186006624 3596368510.15670 No -0.02786156314373 Locked 1511 20090615.012653.000 315203506624 3596528543.70400 No -0.02788004961551 Locked 1512 20090615.012654.000 315221006624 3596688577.88180 No -0.02789853612473 Locked 1513 20090615.012655.000 315238506624 3596848612.68470 No -0.02791702267106 Locked 1514 20090615.012656.000 315256006624 3597008648.11300 No -0.02793550925453 Locked 1515 20090615.012657.000 315273506624 3597168684.17560 No -0.02795399587567 Locked 1516 20090615.012658.000 315291006624 3597328720.84110 No -0.0279724825326 Locked 1517 20090615.012659.000 315308506624 3597488758.14130 No -0.02799096922723 Locked 1518 20090615.012700.000 315326006624 3597648796.06550 No -0.0280094559589 Locked 1519 20090615.012701.000 315343506624 3597808834.62180 No -0.02802794272812 Locked 1520 20090615.012702.000 315361006624 3597968873.79680 No -0.02804642953407 Locked 1521 20090615.012703.000 315378506624 3598128913.59660 No -0.02806491637712 Locked 1522 20090615.012704.000 315396006624 3598288954.02480 No -0.02808340325749 Locked 1523 20090615.012705.000 315413506624 3598448995.07790 No -0.02810189017497 Locked 1524 20090615.012706.000 315431006624 3598609036.74600 No -0.02812037712896 Locked 1525 20090615.012707.000 315448506624 3598769079.05890 No -0.02813886412124 Locked 1526 20090615.012708.000 315466006624 3598929121.98640 No -0.02815735115002 Locked 1527 20090615.012709.000 315483506624 3599089165.54450 No -0.02817583821624 Locked 1528 20090615.012710.000 315501006624 3599249209.73190 No -0.02819432531983 Locked 1529 20090615.012711.000 315518506624 3599409254.54720 No -0.02821281246071 Locked 1530 20090615.012712.000 315536006624 3599569299.98030 No -0.02823129963827 Locked 1531 20090615.012713.000 315553506624 3599729346.04170 No -0.02824978685314 Locked 1532 20090615.012714.000 315571006624 3599889392.73350 No -0.02826827410545 Locked 1533 20090615.012715.000 315588506624 3600049440.03990 No -0.02828676139425 Locked 1534 20090615.012716.000 315606006624 3600209487.99590 No -0.02830524872162 Locked 1535 20090615.012717.000 315623506624 3600369536.56870 No -0.02832373608562 Locked 1536 20090615.012718.000 315641006624 3600529585.77770 No -0.0283422234874 Locked 1537 20090615.012719.000 315658506624 3600689635.61880 No -0.02836071092671 Locked 1538 20090615.012720.000 315676006624 3600849686.06040 No -0.02837919840168 Locked 1539 20090615.012721.000 315693506624 3601009737.14590 No -0.02839768591488 Locked 1540 20090615.012722.000 315711006624 3601169788.87400 No -0.02841617346625 Locked 1541 20090615.012723.000 315728506624 3601329841.21800 No -0.02843466105418 Locked 1542 20090615.012724.000 315746006624 3601489894.18260 No -0.02845314867897 Locked 1543 20090615.012725.000 315763506624 3601649947.78730 No -0.02847163634177 Locked 1544 20090615.012726.000 315781006624 3601810002.02400 No -0.02849012404209 Locked 1545 20090615.012727.000 315798506624 3601970056.89350 No -0.02850861177999 Locked 1546 20090615.012728.000 315816006624 3602130112.38980 No -0.02852709955512 Locked 1547 20090615.012729.000 315833506624 3602290168.50780 No -0.02854558736716 Locked 1548 20090615.012730.000 315851006624 3602450225.26200 No -0.02856407521697 Locked 1549 20090615.012731.000 315868506624 3602610282.64590 No -0.02858256310418 Locked 1550 20090615.012732.000 315886006624 3602770340.65750 No -0.02860105102866 Locked 1551 20090615.012733.000 315903506624 3602930399.30010 No -0.02861953899061 Locked 1552 20090615.012734.000 315921006624 3603090458.57510 No -0.02863802699011 Locked 1553 20090615.012735.000 315938506624 3603250518.48870 No -0.02865651502754 Locked 1554 20090615.012736.000 315956006624 3603410579.02970 No -0.02867500310222 Locked 1555 20090615.012737.000 315973506624 3603570640.19710 No -0.02869349121409 Locked 1556 20090615.012738.000 315991006624 3603730701.99440 No -0.02871197936337 Locked 1557 20090615.012739.000 316008506624 3603890764.43320 No -0.02873046755074 Locked 1558 20090615.012740.000 316026006624 3604050827.49750 No -0.02874895577526 Locked 1559 20090615.012741.000 316043506624 3604210891.19580 No -0.02876744403742 Locked 1560 20090615.012742.000 316061006624 3604370955.51850 No -0.02878593233666 Locked 1561 20090615.012743.000 316078506624 3604531020.49910 No -0.02880442067496 Locked 1562 20090615.012744.000 316096006624 3604691086.09750 No -0.02882290904995 Locked 1563 20090615.012745.000 316113506624 3604851152.32040 No -0.02884139746203 Locked 1564 20090615.012746.000 316131006624 3605011219.18920 No -0.02885988591245 Locked 1565 20090615.012747.000 316148506624 3605171286.68690 No -0.02887837440023 Locked 1566 20090615.012748.000 316166006624 3605331354.81470 No -0.02889686292542 Locked 1567 20090615.012749.000 316183506624 3605491423.58100 No -0.02891535148852 Locked 1568 20090615.012750.000 316201006624 3605651492.98730 No -0.02893384008962 Locked 1569 20090615.012751.000 316218506624 3605811563.00120 No -0.02895232872681 Locked 1570 20090615.012752.000 316236006624 3605971633.67250 No -0.02897081740303 Locked 1571 20090615.012753.000 316253506624 3606131704.96310 No -0.02898930611603 Locked 1572 20090615.012754.000 316271006624 3606291776.90060 No -0.02900779486744 Locked 1573 20090615.012755.000 316288506624 3606451849.46770 No -0.02902628365624 Locked 1574 20090615.012756.000 316306006624 3606611922.66790 No -0.02904477248263 Locked 1575 20090615.012757.000 316323506624 3606771996.50260 No -0.02906326134669 Locked 1576 20090615.012758.000 316341006624 3606932070.97200 No -0.02908175024845 Locked 1577 20090615.012759.000 316358506624 3607092146.08750 No -0.02910023918857 Locked 1578 20090615.012800.000 316376006624 3607252221.84450 No -0.02911872816679 Locked 1579 20090615.012801.000 316393506624 3607412298.21040 No -0.02913721718116 Locked 1580 20090615.012802.000 316411006624 3607572375.23370 No -0.02915570623457 Locked 1581 20090615.012803.000 316428506624 3607732452.88700 No -0.02917419532539 Locked 1582 20090615.012804.000 316446006624 3607892531.17290 No -0.02919268445377 Locked 1583 20090615.012805.000 316463506624 3608052610.08620 No -0.02921117361941 Locked 1584 20090615.012806.000 316481006624 3608212689.65400 No -0.02922966282391 Locked 1585 20090615.012807.000 316498506624 3608372769.85020 No -0.02924815206573 Locked 1586 20090615.012808.000 316516006624 3608532850.69080 No -0.02926664134581 Locked 1587 20090615.012809.000 316533506624 3608692932.15600 No -0.02928513066298 Locked 1588 20090615.012810.000 316551006624 3608853014.25570 No -0.02930362001783 Locked 1589 20090615.012811.000 316568506624 3609013097.00530 No -0.02932210941127 Locked 1590 20090615.012812.000 316586006624 3609173180.39850 No -0.02934059884293 Locked 1591 20090615.012813.000 316603506624 3609333264.42010 No -0.0293590883119 Locked 1592 20090615.012814.000 316621006624 3609493349.08150 No -0.02937757781887 Locked 1593 20090615.012815.000 316638506624 3609653434.36580 No -0.02939606736282 Locked 1594 20090615.012816.000 316656006624 3609813520.31570 No -0.02941455694629 Locked 1595 20090615.012817.000 316673506624 3609973606.88830 No -0.02943304656675 Locked 1596 20090615.012818.000 316691006624 3610133694.10250 No -0.0294515362253 Locked 1597 20090615.012819.000 316708506624 3610293781.95760 No -0.02947002592191 Locked 1598 20090615.012820.000 316726006624 3610453870.44860 No -0.02948851565627 Locked 1599 20090615.012821.000 316743506624 3610613959.57390 No -0.02950700542831 Locked 1600 20090615.012822.000 316761006624 3610774049.34940 No -0.02952549523895 Locked 1601 20090615.012823.000 316778506624 3610934139.75840 No -0.02954398508721 Locked 1602 20090615.012824.000 316796006624 3611094230.79890 No -0.02956247497297 Locked 1603 20090615.012825.000 316813506624 3611254322.49040 No -0.02958096489739 Locked 1604 20090615.012826.000 316831006624 3611414414.82680 No -0.0295994548601 Locked 1605 20090615.012827.000 316848506624 3611574507.78980 No -0.02961794486002 Locked 1606 20090615.012828.000 316866006624 3611734601.39470 No -0.02963643489805 Locked 1607 20090615.012829.000 316883506624 3611894695.64800 No -0.02965492497459 Locked 1608 20090615.012830.000 316901006624 3612054790.53850 No -0.02967341508896 Locked 1609 20090615.012831.000 316918506624 3612214886.06690 No -0.02969190524122 Locked 1610 20090615.012832.000 316936006624 3612374982.24920 No -0.0297103954323 Locked 1611 20090615.012833.000 316953506624 3612535079.05900 No -0.02972888566064 Locked 1612 20090615.012834.000 316971006624 3612695176.50310 No -0.02974737592665 Locked 1613 20090615.012835.000 316988506624 3612855274.61640 No -0.0297658662324 Locked 1614 20090615.012836.000 317006006624 3613015373.35960 No -0.02978435657555 Locked 1615 20090615.012837.000 317023506624 3613175472.73260 No -0.0298028469561 Locked 1616 20090615.012838.000 317041006624 3613335572.75620 No -0.02982133737528 Locked 1617 20090615.012839.000 317058506624 3613495673.41570 No -0.02983982783222 Locked 1618 20090615.012840.000 317076006624 3613655774.72800 No -0.02985831832793 Locked 1619 20090615.012841.000 317093506624 3613815876.68240 No -0.02987680886176 Locked 1620 20090615.012842.000 317111006624 3613975979.27510 No -0.0298952994335 Locked 1621 20090615.012843.000 317128506624 3614136082.51070 No -0.02991379004341 Locked 1622 20090615.012844.000 317146006624 3614296186.39740 No -0.02993228069198 Locked 1623 20090615.012845.000 317163506624 3614456290.92800 No -0.02995077137879 Locked 1624 20090615.012846.000 317181006624 3614616396.08720 No -0.02996926210293 Locked 1625 20090615.012847.000 317198506624 3614776501.91060 No -0.02998775286651 Locked 1626 20090615.012848.000 317216006624 3614936608.36440 No -0.03000624366752 Locked 1627 20090615.012849.000 317233506624 3615096715.46080 No -0.03002473450669 Locked 1628 20090615.012850.000 317251006624 3615256823.19250 No -0.03004322538358 Locked 1629 20090615.012851.000 317268506624 3615416931.58330 No -0.03006171629961 Locked 1630 20090615.012852.000 317286006624 3615577040.61290 No -0.03008020725358 Locked 1631 20090615.012853.000 317303506624 3615737150.28020 No -0.03009869824541 Locked 1632 20090615.012854.000 317321006624 3615897260.61200 No -0.0301171892767 Locked 1633 20090615.012855.000 317338506624 3616057371.57550 No -0.0301356803455 Locked 1634 20090615.012856.000 317356006624 3616217483.18300 No -0.03015417145254 Locked 1635 20090615.012857.000 317373506624 3616377595.45450 No -0.03017266259901 Locked 1636 20090615.012858.000 317391006624 3616537708.34650 No -0.03019115378232 Locked 1637 20090615.012859.000 317408506624 3616697821.89040 No -0.03020964500435 Locked 1638 20090615.012900.000 317426006624 3616857936.09520 No -0.03022813626562 Locked 1639 20090615.012901.000 317443506624 3617018050.93460 No -0.03024662756457 Locked 1640 20090615.012902.000 317461006624 3617178166.41550 No -0.03026511890162 Locked 1641 20090615.012903.000 317478506624 3617338282.54720 No -0.03028361027731 Locked 1642 20090615.012904.000 317496006624 3617498399.32570 No -0.03030210169141 Locked 1643 20090615.012905.000 317513506624 3617658516.75410 No -0.0303205931441 Locked 1644 20090615.012906.000 317531006624 3617818634.83750 No -0.03033908463568 Locked 1645 20090615.012907.000 317548506624 3617978753.55670 No -0.03035757616502 Locked 1646 20090615.012908.000 317566006624 3618138872.91780 No -0.03037606773248 Locked 1647 20090615.012909.000 317583506624 3618298992.93940 No -0.03039455933915 Locked 1648 20090615.012910.000 317601006624 3618459113.60300 No -0.03041305098395 Locked 1649 20090615.012911.000 317618506624 3618619234.90930 No -0.03043154266691 Locked 1650 20090615.012912.000 317636006624 3618779356.86860 No -0.03045003438865 Locked 1651 20090615.012913.000 317653506624 3618939479.47590 No -0.03046852614887 Locked 1652 20090615.012914.000 317671006624 3619099602.73410 No -0.03048701794774 Locked 1653 20090615.012915.000 317688506624 3619259726.63540 No -0.03050550978479 Locked 1654 20090615.012916.000 317706006624 3619419851.18540 No -0.03052400166037 Locked 1655 20090615.012917.000 317723506624 3619579976.39420 No -0.03054249357506 Locked 1656 20090615.012918.000 317741006624 3619740102.24160 No -0.03056098552768 Locked 1657 20090615.012919.000 317758506624 3619900228.73810 No -0.03057947751884 Locked 1658 20090615.012920.000 317776006624 3620060355.89530 No -0.03059796954923 Locked 1659 20090615.012921.000 317793506624 3620220483.69940 No -0.03061646161803 Locked 1660 20090615.012922.000 317811006624 3620380612.15020 No -0.03063495372524 Locked 1661 20090615.012923.000 317828506624 3620540741.24680 No -0.0306534458708 Locked 1662 20090615.012924.000 317846006624 3620700871.00370 No -0.03067193805556 Locked 1663 20090615.012925.000 317863506624 3620861001.40210 No -0.03069043027842 Locked 1664 20090615.012926.000 317881006624 3621021132.46140 No -0.03070892254052 Locked 1665 20090615.012927.000 317898506624 3621181264.15460 No -0.03072741484026 Locked 1666 20090615.012928.000 317916006624 3621341396.51270 No -0.03074590717949 Locked 1667 20090615.012929.000 317933506624 3621501529.52240 No -0.03076439955741 Locked 1668 20090615.012930.000 317951006624 3621661663.16400 No -0.03078289197285 Locked 1669 20090615.012931.000 317968506624 3621821797.48690 No -0.03080138442874 Locked 1670 20090615.012932.000 317986006624 3621981932.43530 No -0.03081987692178 Locked 1671 20090615.012933.000 318003506624 3622142068.04440 No -0.03083836945405 Locked 1672 20090615.012934.000 318021006624 3622302204.30870 No -0.03085686202523 Locked 1673 20090615.012935.000 318038506624 3622462341.21980 No -0.03087535463482 Locked 1674 20090615.012936.000 318056006624 3622622478.77860 No -0.03089384728287 Locked 1675 20090615.012937.000 318073506624 3622782616.99260 No -0.03091233996982 Locked 1676 20090615.012938.000 318091006624 3622942755.86780 No -0.03093083269603 Locked 1677 20090615.012939.000 318108506624 3623102895.37810 No -0.03094932545996 Locked 1678 20090615.012940.000 318126006624 3623263035.55650 No -0.03096781826356 Locked 1679 20090615.012941.000 318143506624 3623423176.38770 No -0.03098631110592 Locked 1680 20090615.012942.000 318161006624 3623583317.86740 No -0.0310048039868 Locked 1681 20090615.012943.000 318178506624 3623743459.99560 No -0.03102329690618 Locked 1682 20090615.012944.000 318196006624 3623903602.78860 No -0.03104178986503 Locked 1683 20090615.012945.000 318213506624 3624063746.22350 No -0.03106028286201 Locked 1684 20090615.012946.000 318231006624 3624223890.32180 No -0.03107877589837 Locked 1685 20090615.012947.000 318248506624 3624384035.07380 No -0.03109726897356 Locked 1686 20090615.012948.000 318266006624 3624544180.47860 No -0.0311157620875 Locked 1687 20090615.012949.000 318283506624 3624704326.52660 No -0.03113425523964 Locked 1688 20090615.012950.000 318301006624 3624864473.23270 No -0.03115274843086 Locked 1689 20090615.012951.000 318318506624 3625024620.61310 No -0.03117124166212 Locked 1690 20090615.012952.000 318336006624 3625184768.62810 No -0.03118973493106 Locked 1691 20090615.012953.000 318353506624 3625344917.30600 No -0.03120822823937 Locked 1692 20090615.012954.000 318371006624 3625505066.63770 No -0.0312267215865 Locked 1693 20090615.012955.000 318388506624 3625665216.62050 No -0.03124521497229 Locked 1694 20090615.012956.000 318406006624 3625825367.27160 No -0.03126370839777 Locked 1695 20090615.012957.000 318423506624 3625985518.55920 No -0.03128220186104 Locked 1696 20090615.012958.000 318441006624 3626145670.51920 No -0.03130069536424 Locked 1697 20090615.012959.000 318458506624 3626305823.11790 No -0.03131918890536 Locked 1698 20090615.013000.000 318476006624 3626465976.38200 No -0.031337682486 Locked 1699 20090615.013001.000 318493506624 3626626130.31170 No -0.03135617610616 Locked 1700 20090615.013002.000 318511006624 3626786284.88720 No -0.03137466976467 Locked 1701 20090615.013003.000 318528506624 3626946440.13310 No -0.03139316346299 Locked 1702 20090615.013004.000 318546006624 3627106596.01660 No -0.03141165719917 Locked 1703 20090615.013005.000 318563506624 3627266752.56520 No -0.03143015097484 Locked 1704 20090615.013006.000 318581006624 3627426909.76990 No -0.03144864478947 Locked 1705 20090615.013007.000 318598506624 3627587067.62560 No -0.03146713864276 Locked 1706 20090615.013008.000 318616006624 3627747226.15820 No -0.03148563253625 Locked 1707 20090615.013009.000 318633506624 3627907385.32620 No -0.03150412646746 Locked 1708 20090615.013010.000 318651006624 3628067545.16370 No -0.03152262043843 Locked 1709 20090615.013011.000 318668506624 3628227705.65540 No -0.03154111444825 Locked 1710 20090615.013012.000 318686006624 3628387866.81450 No -0.03155960849769 Locked 1711 20090615.013013.000 318703506624 3628548028.62340 No -0.03157810258573 Locked 1712 20090615.013014.000 318721006624 3628708191.09200 No -0.03159659671294 Locked 1713 20090615.013015.000 318738506624 3628868354.21450 No -0.03161509087897 Locked 1714 20090615.013016.000 318756006624 3629028518.00850 No -0.03163358508488 Locked 1715 20090615.013017.000 318773506624 3629188682.45780 No -0.0316520793297 Locked 1716 20090615.013018.000 318791006624 3629348847.56190 No -0.03167057361341 Locked 1717 20090615.013019.000 318808506624 3629509013.32850 No -0.03168906793645 Locked 1718 20090615.013020.000 318826006624 3629669179.74220 No -0.03170756229792 Locked 1719 20090615.013021.000 318843506624 3629829346.83200 No -0.03172605669954 Locked 1720 20090615.013022.000 318861006624 3629989514.57050 No -0.03174455113967 Locked 1721 20090615.013023.000 318878506624 3630149682.96820 No -0.03176304561895 Locked 1722 20090615.013024.000 318896006624 3630309852.04320 No -0.03178154013845 Locked 1723 20090615.013025.000 318913506624 3630470021.76650 No -0.03180003469645 Locked 1724 20090615.013026.000 318931006624 3630630192.13900 No -0.03181852929299 Locked 1725 20090615.013027.000 318948506624 3630790363.19400 No -0.03183702393007 Locked 1726 20090615.013028.000 318966006624 3630950534.89620 No -0.03185551860557 Locked 1727 20090615.013029.000 318983506624 3631110707.26120 No -0.03187401332043 Locked 1728 20090615.013030.000 319001006624 3631270880.28430 No -0.03189250807437 Locked 1729 20090615.013031.000 319018506624 3631431053.97290 No -0.03191100286783 Locked 1730 20090615.013032.000 319036006624 3631591228.32600 No -0.03192949770074 Locked 1731 20090615.013033.000 319053506624 3631751403.33100 No -0.03194799257237 Locked 1732 20090615.013034.000 319071006624 3631911579.00130 No -0.0319664874835 Locked 1733 20090615.013035.000 319088506624 3632071755.33500 No -0.03198498243403 Locked 1734 20090615.013036.000 319106006624 3632231932.33510 No -0.03200347742412 Locked 1735 20090615.013037.000 319123506624 3632392109.98820 No -0.032021972453 Locked 1736 20090615.013038.000 319141006624 3632552288.31080 No -0.03204046752162 Locked 1737 20090615.013039.000 319158506624 3632712467.30150 No -0.03205896262992 Locked 1738 20090615.013040.000 319176006624 3632872646.95000 No -0.03207745777728 Locked 1739 20090615.013041.000 319193506624 3633032827.26010 No -0.03209595296393 Locked 1740 20090615.013042.000 319211006624 3633193008.22030 No -0.03211444818918 Locked 1741 20090615.013043.000 319228506624 3633353189.87070 No -0.03213294345541 Locked 1742 20090615.013044.000 319246006624 3633513372.16640 No -0.03215143875997 Locked 1743 20090615.013045.000 319263506624 3633673555.13640 No -0.03216993410456 Locked 1744 20090615.013046.000 319281006624 3633833738.76000 No -0.03218842948796 Locked 1745 20090615.013047.000 319298506624 3633993923.05820 No -0.03220692491143 Locked 1746 20090615.013048.000 319316006624 3634154108.01470 No -0.03222542037398 Locked 1747 20090615.013049.000 319333506624 3634314293.62890 No -0.03224391587559 Locked 1748 20090615.013050.000 319351006624 3634474479.92360 No -0.0322624114176 Locked 1749 20090615.013051.000 319368506624 3634634666.86800 No -0.0322809069982 Locked 1750 20090615.013052.000 319386006624 3634794854.48410 No -0.03229940261868 Locked 1751 20090615.013053.000 319403506624 3634955042.77170 No -0.03231789827904 Locked 1752 20090615.013054.000 319421006624 3635115231.71790 No -0.0323363939785 Locked 1753 20090615.013055.000 319438506624 3635275421.32600 No -0.03235488971727 Locked 1754 20090615.013056.000 319456006624 3635435611.60390 No -0.03237338549581 Locked 1755 20090615.013057.000 319473506624 3635595802.54590 No -0.03239188131378 Locked 1756 20090615.013058.000 319491006624 3635755994.15540 No -0.0324103771714 Locked 1757 20090615.013059.000 319508506624 3635916186.41860 No -0.03242887306783 Locked 1758 20090615.013100.000 319526006624 3636076379.35640 No -0.03244736900431 Locked 1759 20090615.013101.000 319543506624 3636236572.96570 No -0.03246586498067 Locked 1760 20090615.013102.000 319561006624 3636396767.23880 No -0.03248436099645 Locked 1761 20090615.013103.000 319578506624 3636556962.17230 No -0.03250285705145 Locked 1762 20090615.013104.000 319596006624 3636717157.78370 No -0.03252135314669 Locked 1763 20090615.013105.000 319613506624 3636877354.04380 No -0.03253984928046 Locked 1764 20090615.013106.000 319631006624 3637037550.99280 No -0.03255834545514 Locked 1765 20090615.013107.000 319648506624 3637197748.59970 No -0.03257684166888 Locked 1766 20090615.013108.000 319666006624 3637357946.87020 No -0.03259533792203 Locked 1767 20090615.013109.000 319683506624 3637518145.81300 No -0.03261383421509 Locked 1768 20090615.013110.000 319701006624 3637678345.42270 No -0.03263233054777 Locked 1769 20090615.013111.000 319718506624 3637838545.69930 No -0.03265082692004 Locked 1770 20090615.013112.000 319736006624 3637998746.64390 No -0.03266932333197 Locked 1771 20090615.013113.000 319753506624 3638158948.25890 No -0.03268781978372 Locked 1772 20090615.013114.000 319771006624 3638319150.54940 No -0.03270631627557 Locked 1773 20090615.013115.000 319788506624 3638479353.48700 No -0.03272481280586 Locked 1774 20090615.013116.000 319806006624 3638639557.10880 No -0.03274330937677 Locked 1775 20090615.013117.000 319823506624 3638799761.40700 No -0.03276180598784 Locked 1776 20090615.013118.000 319841006624 3638959966.35090 No -0.03278030263726 Locked 1777 20090615.013119.000 319858506624 3639120171.97310 No -0.03279879932696 Locked 1778 20090615.013120.000 319876006624 3639280378.27440 No -0.03281729605698 Locked 1779 20090615.013121.000 319893506624 3639440585.23090 No -0.0328357928259 Locked 1780 20090615.013122.000 319911006624 3639600792.86870 No -0.03285428963529 Locked 1781 20090615.013123.000 319928506624 3639761001.17920 No -0.03287278648462 Locked 1782 20090615.013124.000 319946006624 3639921210.15080 No -0.0328912833732 Locked 1783 20090615.013125.000 319963506624 3640081419.79460 No -0.0329097803017 Locked 1784 20090615.013126.000 319981006624 3640241630.11040 No -0.03292827727011 Locked 1785 20090615.013127.000 319998506624 3640401841.09450 No -0.03294677427819 Locked 1786 20090615.013128.000 320016006624 3640562052.75450 No -0.03296527132642 Locked 1787 20090615.013129.000 320033506624 3640722265.06770 No -0.03298376841343 Locked 1788 20090615.013130.000 320051006624 3640882478.08000 No -0.03300226554196 Locked 1789 20090615.013131.000 320068506624 3641042691.73170 No -0.03302076270845 Locked 1790 20090615.013132.000 320086006624 3641202906.08280 No -0.03303925991647 Locked 1791 20090615.013133.000 320103506624 3641363121.10050 No -0.03305775716408 Locked 1792 20090615.013134.000 320121006624 3641523336.77420 No -0.03307625445064 Locked 1793 20090615.013135.000 320138506624 3641683553.12870 No -0.03309475177762 Locked 1794 20090615.013136.000 320156006624 3641843770.15560 No -0.03311324914454 Locked 1795 20090615.013137.000 320173506624 3642003987.85850 No -0.0331317465516 Locked 1796 20090615.013138.000 320191006624 3642164206.24310 No -0.03315024399913 Locked 1797 20090615.013139.000 320208506624 3642324425.27310 No -0.03316874148499 Locked 1798 20090615.013140.000 320226006624 3642484644.99650 No -0.03318723901202 Locked 1799 20090615.013141.000 320243506624 3642644865.38580 No -0.0332057365786 Locked 1800 20090615.013142.000 320261006624 3642805086.43800 No -0.03322423418454 Locked 1801 20090615.013143.000 320278506624 3642965308.19180 No -0.03324273183214 Locked 1802 20090615.013144.000 320296006624 3643125530.59170 No -0.0332612295181 Locked 1803 20090615.013145.000 320313506624 3643285753.66050 No -0.03327972724379 Locked 1804 20090615.013146.000 320331006624 3643445977.43100 No -0.03329822501115 Locked 1805 20090615.013147.000 320348506624 3643606201.85730 No -0.03331672281744 Locked 1806 20090615.013148.000 320366006624 3643766426.95290 No -0.03333522066348 Locked 1807 20090615.013149.000 320383506624 3643926652.73220 No -0.03335371855012 Locked 1808 20090615.013150.000 320401006624 3644086879.17890 No -0.03337221647638 Locked 1809 20090615.013151.000 320418506624 3644247106.29930 No -0.03339071444266 Locked 1810 20090615.013152.000 320436006624 3644407334.09560 No -0.03340921244907 Locked 1811 20090615.013153.000 320453506624 3644567562.56840 No -0.03342771049564 Locked 1812 20090615.013154.000 320471006624 3644727791.72380 No -0.03344620858276 Locked 1813 20090615.013155.000 320488506624 3644888021.55060 No -0.03346470670974 Locked 1814 20090615.013156.000 320506006624 3645048252.04660 No -0.03348320487646 Locked 1815 20090615.013157.000 320523506624 3645208483.21700 No -0.03350170308322 Locked 1816 20090615.013158.000 320541006624 3645368715.07680 No -0.03352020133092 Locked 1817 20090615.013159.000 320558506624 3645528947.60170 No -0.03353869961812 Locked 1818 20090615.013200.000 320576006624 3645689180.80450 No -0.03355719794557 Locked 1819 20090615.013201.000 320593506624 3645849414.67110 No -0.03357569631243 Locked 1820 20090615.013202.000 320611006624 3646009649.23340 No -0.03359419472061 Locked 1821 20090615.013203.000 320628506624 3646169884.46340 No -0.03361269316844 Locked 1822 20090615.013204.000 320646006624 3646330120.37940 No -0.033631191657 Locked 1823 20090615.013205.000 320663506624 3646490356.94010 No -0.03364969018384 Locked 1824 20090615.013206.000 320681006624 3646650594.20640 No -0.03366818875259 Locked 1825 20090615.013207.000 320698506624 3646810832.14430 No -0.03368668736121 Locked 1826 20090615.013208.000 320716006624 3646971070.76580 No -0.03370518601042 Locked 1827 20090615.013209.000 320733506624 3647131310.04450 No -0.03372368469866 Locked 1828 20090615.013210.000 320751006624 3647291550.02330 No -0.03374218342848 Locked 1829 20090615.013211.000 320768506624 3647451790.65870 No -0.03376068219728 Locked 1830 20090615.013212.000 320786006624 3647612031.99000 No -0.0337791810074 Locked 1831 20090615.013213.000 320803506624 3647772273.99710 No -0.03379767985766 Locked 1832 20090615.013214.000 320821006624 3647932516.66960 No -0.03381617874743 Locked 1833 20090615.013215.000 320838506624 3648092760.03450 No -0.03383467767831 Locked 1834 20090615.013216.000 320856006624 3648253004.06660 No -0.03385317664881 Locked 1835 20090615.013217.000 320873506624 3648413248.77110 No -0.03387167565924 Locked 1836 20090615.013218.000 320891006624 3648573494.17210 No -0.03389017471102 Locked 1837 20090615.013219.000 320908506624 3648733740.24670 No -0.03390867380281 Locked 1838 20090615.013220.000 320926006624 3648893986.99890 No -0.03392717293483 Locked 1839 20090615.013221.000 320943506624 3649054234.42010 No -0.03394567210658 Locked 1840 20090615.013222.000 320961006624 3649214482.53380 No -0.03396417131945 Locked 1841 20090615.013223.000 320978506624 3649374731.33140 No -0.03398267057293 Locked 1842 20090615.013224.000 320996006624 3649534980.80590 No -0.0340011698666 Locked 1843 20090615.013225.000 321013506624 3649695230.94370 No -0.03401966919966 Locked 1844 20090615.013226.000 321031006624 3649855481.77190 No -0.03403816857372 Locked 1845 20090615.013227.000 321048506624 3650015733.29110 No -0.03405666798881 Locked 1846 20090615.013228.000 321066006624 3650175985.48300 No -0.03407516744384 Locked 1847 20090615.013229.000 321083506624 3650336238.33270 No -0.03409366693794 Locked 1848 20090615.013230.000 321101006624 3650496491.88730 No -0.03411216647389 Locked 1849 20090615.013231.000 321118506624 3650656746.12010 No -0.03413066605012 Locked 1850 20090615.013232.000 321136006624 3650817001.03740 No -0.03414916566699 Locked 1851 20090615.013233.000 321153506624 3650977256.61650 No -0.03416766532316 Locked 1852 20090615.013234.000 321171006624 3651137512.89360 No -0.03418616502077 Locked 1853 20090615.013235.000 321188506624 3651297769.84560 No -0.03420466475847 Locked 1854 20090615.013236.000 321206006624 3651458027.48600 No -0.03422316453704 Locked 1855 20090615.013237.000 321223506624 3651618285.80180 No -0.03424166435571 Locked 1856 20090615.013238.000 321241006624 3651778544.80480 No -0.0342601642152 Locked 1857 20090615.013239.000 321258506624 3651938804.48380 No -0.03427866411482 Locked 1858 20090615.013240.000 321276006624 3652099064.84630 No -0.03429716405503 Locked 1859 20090615.013241.000 321293506624 3652259325.88310 No -0.03431566403528 Locked 1860 20090615.013242.000 321311006624 3652419587.61290 No -0.03433416405668 Locked 1861 20090615.013243.000 321328506624 3652579850.03430 No -0.03435266411915 Locked 1862 20090615.013244.000 321346006624 3652740113.12240 No -0.03437116422121 Locked 1863 20090615.013245.000 321363506624 3652900376.89730 No -0.03438966436405 Locked 1864 20090615.013246.000 321381006624 3653060641.34860 No -0.03440816454706 Locked 1865 20090615.013247.000 321398506624 3653220906.49530 No -0.03442666477136 Locked 1866 20090615.013248.000 321416006624 3653381172.32250 No -0.03444516503606 Locked 1867 20090615.013249.000 321433506624 3653541438.82270 No -0.03446366534074 Locked 1868 20090615.013250.000 321451006624 3653701706.01910 No -0.03448216568675 Locked 1869 20090615.013251.000 321468506624 3653861973.90050 No -0.03450066607343 Locked 1870 20090615.013252.000 321486006624 3654022242.45380 No -0.03451916650002 Locked 1871 20090615.013253.000 321503506624 3654182511.70640 No -0.03453766696813 Locked 1872 20090615.013254.000 321521006624 3654342781.63640 No -0.03455616747646 Locked 1873 20090615.013255.000 321538506624 3654503052.24780 No -0.03457466802526 Locked 1874 20090615.013256.000 321556006624 3654663323.54030 No -0.0345931686145 Locked 1875 20090615.013257.000 321573506624 3654823595.53280 No -0.03461166924531 Locked 1876 20090615.013258.000 321591006624 3654983868.20400 No -0.03463016991642 Locked 1877 20090615.013259.000 321608506624 3655144141.55410 No -0.03464867062784 Locked 1878 20090615.013300.000 321626006624 3655304415.59280 No -0.03466717138015 Locked 1879 20090615.013301.000 321643506624 3655464690.31620 No -0.03468567217312 Locked 1880 20090615.013302.000 321661006624 3655624965.73220 No -0.03470417300722 Locked 1881 20090615.013303.000 321678506624 3655785241.82010 No -0.03472267388122 Locked 1882 20090615.013304.000 321696006624 3655945518.60580 No -0.03474117479665 Locked 1883 20090615.013305.000 321713506624 3656105796.07740 No -0.03475967575281 Locked 1884 20090615.013306.000 321731006624 3656266074.22620 No -0.03477817674918 Locked 1885 20090615.013307.000 321748506624 3656426353.06400 No -0.03479667778647 Locked 1886 20090615.013308.000 321766006624 3656586632.59530 No -0.03481517886493 Locked 1887 20090615.013309.000 321783506624 3656746912.81420 No -0.03483367998423 Locked 1888 20090615.013310.000 321801006624 3656907193.70140 No -0.03485218114321 Locked 1889 20090615.013311.000 321818506624 3657067475.29070 No -0.03487068234388 Locked 1890 20090615.013312.000 321836006624 3657227757.57360 No -0.03488918358574 Locked 1891 20090615.013313.000 321853506624 3657388040.52720 No -0.03490768486742 Locked 1892 20090615.013314.000 321871006624 3657548324.18430 No -0.03492618619088 Locked 1893 20090615.013315.000 321888506624 3657708608.52500 No -0.03494468755493 Locked 1894 20090615.013316.000 321906006624 3657868893.54890 No -0.03496318895955 Locked 1895 20090615.013317.000 321923506624 3658029179.25630 No -0.03498169040476 Locked 1896 20090615.013318.000 321941006624 3658189465.65660 No -0.03500019189111 Locked 1897 20090615.013319.000 321958506624 3658349752.74460 No -0.0350186934183 Locked 1898 20090615.013320.000 321976006624 3658510040.51930 No -0.03503719498627 Locked 1899 20090615.013321.000 321993506624 3658670328.99670 No -0.03505569659596 Locked 1900 20090615.013322.000 322011006624 3658830618.14960 No -0.03507419824576 Locked 1901 20090615.013323.000 322028506624 3658990907.98910 No -0.03509269993634 Locked 1902 20090615.013324.000 322046006624 3659151198.50940 No -0.03511120166734 Locked 1903 20090615.013325.000 322063506624 3659311489.74860 No -0.03512970344102 Locked 1904 20090615.013326.000 322081006624 3659471781.64970 No -0.03514820525402 Locked 1905 20090615.013327.000 322098506624 3659632074.24130 No -0.03516670710801 Locked 1906 20090615.013328.000 322116006624 3659792367.55120 No -0.03518520900466 Locked 1907 20090615.013329.000 322133506624 3659952661.52140 No -0.03520371094052 Locked 1908 20090615.013330.000 322151006624 3660112956.19150 No -0.03522221291794 Locked 1909 20090615.013331.000 322168506624 3660273251.54220 No -0.03524071493577 Locked 1910 20090615.013332.000 322186006624 3660433547.60390 No -0.03525921699582 Locked 1911 20090615.013333.000 322203506624 3660593844.34410 No -0.03527771909617 Locked 1912 20090615.013334.000 322221006624 3660754141.77190 No -0.03529622123734 Locked 1913 20090615.013335.000 322238506624 3660914439.89380 No -0.03531472341973 Locked 1914 20090615.013336.000 322256006624 3661074738.69810 No -0.03533322564264 Locked 1915 20090615.013337.000 322273506624 3661235038.20780 No -0.03535172790743 Locked 1916 20090615.013338.000 322291006624 3661395338.40540 No -0.03537023021308 Locked 1917 20090615.013339.000 322308506624 3661555639.29120 No -0.03538873255959 Locked 1918 20090615.013340.000 322326006624 3661715940.85990 No -0.03540723494665 Locked 1919 20090615.013341.000 322343506624 3661876243.12960 No -0.03542573737534 Locked 1920 20090615.013342.000 322361006624 3662036546.09920 No -0.03544423984559 Locked 1921 20090615.013343.000 322378506624 3662196849.74180 No -0.0354627423558 Locked 1922 20090615.013344.000 322396006624 3662357154.08340 No -0.03548124490751 Locked 1923 20090615.013345.000 322413506624 3662517459.12450 No -0.03549974750077 Locked 1924 20090615.013346.000 322431006624 3662677764.85430 No -0.03551825013492 Locked 1925 20090615.013347.000 322448506624 3662838071.27120 No -0.03553675280987 Locked 1926 20090615.013348.000 322466006624 3662998378.39470 No -0.03555525552678 Locked 1927 20090615.013349.000 322483506624 3663158686.19400 No -0.03557375828382 Locked 1928 20090615.013350.000 322501006624 3663318994.69440 No -0.03559226108249 Locked 1929 20090615.013351.000 322518506624 3663479303.88390 No -0.03561076392208 Locked 1930 20090615.013352.000 322536006624 3663639613.77120 No -0.0356292668031 Locked 1931 20090615.013353.000 322553506624 3663799924.34450 No -0.03564776972486 Locked 1932 20090615.013354.000 322571006624 3663960235.61880 No -0.03566627268825 Locked 1933 20090615.013355.000 322588506624 3664120547.58170 No -0.03568477569253 Locked 1934 20090615.013356.000 322606006624 3664280860.25790 No -0.03570327873916 Locked 1935 20090615.013357.000 322623506624 3664441173.59880 No -0.03572178182526 Locked 1936 20090615.013358.000 322641006624 3664601487.65200 No -0.03574028495366 Locked 1937 20090615.013359.000 322658506624 3664761802.40070 No -0.03575878812336 Locked 1938 20090615.013400.000 322676006624 3664922117.84380 No -0.03577729133429 Locked 1939 20090615.013401.000 322693506624 3665082433.97390 No -0.03579579458602 Locked 1940 20090615.013402.000 322711006624 3665242750.80320 No -0.03581429787927 Locked 1941 20090615.013403.000 322728506624 3665403068.33370 No -0.03583280121415 Locked 1942 20090615.013404.000 322746006624 3665563386.55210 No -0.03585130458988 Locked 1943 20090615.013405.000 322763506624 3665723705.47490 No -0.03586980800744 Locked 1944 20090615.013406.000 322781006624 3665884025.07350 No -0.03588831146513 Locked 1945 20090615.013407.000 322798506624 3666044345.38450 No -0.03590681496512 Locked 1946 20090615.013408.000 322816006624 3666204666.37950 No -0.03592531850573 Locked 1947 20090615.013409.000 322833506624 3666364988.07700 No -0.03594382208805 Locked 1948 20090615.013410.000 322851006624 3666525310.47300 No -0.03596232571185 Locked 1949 20090615.013411.000 322868506624 3666685633.56620 No -0.03598082937705 Locked 1950 20090615.013412.000 322886006624 3666845957.34950 No -0.03599933308323 Locked 1951 20090615.013413.000 322903506624 3667006281.82140 No -0.0360178368303 Locked 1952 20090615.013414.000 322921006624 3667166606.99610 No -0.0360363406191 Locked 1953 20090615.013415.000 322938506624 3667326932.87320 No -0.03605484444961 Locked 1954 20090615.013416.000 322956006624 3667487259.44590 No -0.03607334832143 Locked 1955 20090615.013417.000 322973506624 3667647586.71740 No -0.03609185223474 Locked 1956 20090615.013418.000 322991006624 3667807914.68480 No -0.03611035618937 Locked 1957 20090615.013419.000 323008506624 3667968243.34310 No -0.03612886018503 Locked 1958 20090615.013420.000 323026006624 3668128572.71640 No -0.03614736422315 Locked 1959 20090615.013421.000 323043506624 3668288902.76840 No -0.03616586830157 Locked 1960 20090615.013422.000 323061006624 3668449233.52310 No -0.03618437242171 Locked 1961 20090615.013423.000 323078506624 3668609564.98750 No -0.036202876584 Locked 1962 20090615.013424.000 323096006624 3668769897.13950 No -0.03622138078712 Locked 1963 20090615.013425.000 323113506624 3668930229.98300 No -0.0362398850313 Locked 1964 20090615.013426.000 323131006624 3669090563.53650 No -0.03625838931764 Locked 1965 20090615.013427.000 323148506624 3669250897.78430 No -0.0362768936452 Locked 1966 20090615.013428.000 323166006624 3669411232.72570 No -0.03629539801396 Locked 1967 20090615.013429.000 323183506624 3669571568.37900 No -0.03631390242499 Locked 1968 20090615.013430.000 323201006624 3669731904.71610 No -0.03633240687662 Locked 1969 20090615.013431.000 323218506624 3669892241.75180 No -0.03635091136973 Locked 1970 20090615.013432.000 323236006624 3670052579.50710 No -0.03636941590558 Locked 1971 20090615.013433.000 323253506624 3670212917.94190 No -0.03638792048177 Locked 1972 20090615.013434.000 323271006624 3670373257.10130 No -0.036406425101 Locked 1973 20090615.013435.000 323288506624 3670533596.92490 No -0.03642492975966 Locked 1974 20090615.013436.000 323306006624 3670693937.46400 No -0.03644343446081 Locked 1975 20090615.013437.000 323323506624 3670854278.71360 No -0.03646193920415 Locked 1976 20090615.013438.000 323341006624 3671014620.66180 No -0.03648044398897 Locked 1977 20090615.013439.000 323358506624 3671174963.30170 No -0.03649894881487 Locked 1978 20090615.013440.000 323376006624 3671335306.63960 No -0.03651745368221 Locked 1979 20090615.013441.000 323393506624 3671495650.69300 No -0.03653595859204 Locked 1980 20090615.013442.000 323411006624 3671655995.43230 No -0.0365544635426 Locked 1981 20090615.013443.000 323428506624 3671816340.87250 No -0.03657296853478 Locked 1982 20090615.013444.000 323446006624 3671976687.01780 No -0.03659147356883 Locked 1983 20090615.013445.000 323463506624 3672137033.87870 No -0.03660997864537 Locked 1984 20090615.013446.000 323481006624 3672297381.42000 No -0.03662848376232 Locked 1985 20090615.013447.000 323498506624 3672457729.67140 No -0.03664698892143 Locked 1986 20090615.013448.000 323516006624 3672618078.62820 No -0.03666549412243 Locked 1987 20090615.013449.000 323533506624 3672778428.28300 No -0.03668399936487 Locked 1988 20090615.013450.000 323551006624 3672938778.63740 No -0.03670250464886 Locked 1989 20090615.013451.000 323568506624 3673099129.69410 No -0.03672100997455 Locked 1990 20090615.013452.000 323586006624 3673259481.45880 No -0.03673951534228 Locked 1991 20090615.013453.000 323603506624 3673419833.91530 No -0.0367580207511 Locked 1992 20090615.013454.000 323621006624 3673580187.08720 No -0.03677652620239 Locked 1993 20090615.013455.000 323638506624 3673740540.95040 No -0.03679503169473 Locked 1994 20090615.013456.000 323656006624 3673900895.54430 No -0.03681353723047 Locked 1995 20090615.013457.000 323673506624 3674061250.79670 No -0.0368320428053 Locked 1996 20090615.013458.000 323691006624 3674221606.78040 No -0.03685054842356 Locked 1997 20090615.013459.000 323708506624 3674381963.47160 No -0.03686905408383 Locked 1998 20090615.013500.000 323726006624 3674542320.85150 No -0.036887559785 Locked 1999 20090615.013501.000 323743506624 3674702678.93710 No -0.03690606552807 Locked 2000 20090615.013502.000 323761006624 3674863037.74080 No -0.03692457131379 Locked 2001 20090615.013503.000 323778506624 3675023397.24660 No -0.03694307714119 Locked 2002 20090615.013504.000 323796006624 3675183757.44830 No -0.03696158300992 Locked 2003 20090615.013505.000 323813506624 3675344118.34760 No -0.03698008892007 Locked 2004 20090615.013506.000 323831006624 3675504479.96660 No -0.03699859487296 Locked 2005 20090615.013507.000 323848506624 3675664842.28330 No -0.03701710086727 Locked 2006 20090615.013508.000 323866006624 3675825205.30130 No -0.03703560690324 Locked 2007 20090615.013509.000 323883506624 3675985569.02360 No -0.03705411298102 Locked 2008 20090615.013510.000 323901006624 3676145933.45800 No -0.03707261910109 Locked 2009 20090615.013511.000 323918506624 3676306298.59720 No -0.03709112526301 Locked 2010 20090615.013512.000 323936006624 3676466664.42690 No -0.03710963146593 Locked 2011 20090615.013513.000 323953506624 3676627030.98020 No -0.03712813771182 Locked 2012 20090615.013514.000 323971006624 3676787398.24710 No -0.03714664400008 Locked 2013 20090615.013515.000 323988506624 3676947766.19330 No -0.03716515032868 Locked 2014 20090615.013516.000 324006006624 3677108134.85350 No -0.03718365669968 Locked 2015 20090615.013517.000 324023506624 3677268504.22240 No -0.03720216311276 Locked 2016 20090615.013518.000 324041006624 3677428874.30170 No -0.03722066956803 Locked 2017 20090615.013519.000 324058506624 3677589245.07690 No -0.03723917606462 Locked 2018 20090615.013520.000 324076006624 3677749616.57290 No -0.03725768260401 Locked 2019 20090615.013521.000 324093506624 3677909988.77570 No -0.03727618918537 Locked 2020 20090615.013522.000 324111006624 3678070361.66600 No -0.03729469580755 Locked 2021 20090615.013523.000 324128506624 3678230735.27240 No -0.03731320247226 Locked 2022 20090615.013524.000 324146006624 3678391109.58630 No -0.03733170917898 Locked 2023 20090615.013525.000 324163506624 3678551484.61830 No -0.03735021592834 Locked 2024 20090615.013526.000 324181006624 3678711860.35650 No -0.03736872271964 Locked 2025 20090615.013527.000 324198506624 3678872236.79030 No -0.03738722955224 Locked 2026 20090615.013528.000 324216006624 3679032613.94820 No -0.03740573642783 Locked 2027 20090615.013529.000 324233506624 3679192991.80820 No -0.03742424334512 Locked 2028 20090615.013530.000 324251006624 3679353370.36660 No -0.03744275030388 Locked 2029 20090615.013531.000 324268506624 3679513749.63560 No -0.03746125730484 Locked 2030 20090615.013532.000 324286006624 3679674129.61190 No -0.0374797643478 Locked 2031 20090615.013533.000 324303506624 3679834510.28970 No -0.03749827143241 Locked 2032 20090615.013534.000 324321006624 3679994891.70220 No -0.03751677856065 Locked 2033 20090615.013535.000 324338506624 3680155273.80500 No -0.03753528572988 Locked 2034 20090615.013536.000 324356006624 3680315656.61150 No -0.03755379294089 Locked 2035 20090615.013537.000 324373506624 3680476040.13880 No -0.03757230019471 Locked 2036 20090615.013538.000 324391006624 3680636424.36550 No -0.03759080749006 Locked 2037 20090615.013539.000 324408506624 3680796809.30830 No -0.03760931482792 Locked 2038 20090615.013540.000 324426006624 3680957194.95570 No -0.03762782220763 Locked 2039 20090615.013541.000 324443506624 3681117581.31670 No -0.03764632962972 Locked 2040 20090615.013542.000 324461006624 3681277968.38480 No -0.03766483709379 Locked 2041 20090615.013543.000 324478506624 3681438356.16300 No -0.03768334460003 Locked 2042 20090615.013544.000 324496006624 3681598744.66550 No -0.03770185214928 Locked 2043 20090615.013545.000 324513506624 3681759133.86590 No -0.03772035973997 Locked 2044 20090615.013546.000 324531006624 3681919523.78290 No -0.03773886737321 Locked 2045 20090615.013547.000 324548506624 3682079914.40820 No -0.03775737504851 Locked 2046 20090615.013548.000 324566006624 3682240305.74130 No -0.03777588276584 Locked 2047 20090615.013549.000 324583506624 3682400697.78590 No -0.03779439052542 Locked 2048 20090615.013550.000 324601006624 3682561090.53920 No -0.03781289832708 Locked 2049 20090615.013551.000 324618506624 3682721484.00580 No -0.0378314061711 Locked 2050 20090615.013552.000 324636006624 3682881878.18210 No -0.03784991405726 Locked 2051 20090615.013553.000 324653506624 3683042273.07670 No -0.03786842198608 Locked 2052 20090615.013554.000 324671006624 3683202668.66990 No -0.03788692995637 Locked 2053 20090615.013555.000 324688506624 3683363064.98310 No -0.03790543796943 Locked 2054 20090615.013556.000 324706006624 3683523462.01760 No -0.03792394602531 Locked 2055 20090615.013557.000 324723506624 3683683859.75000 No -0.03794245412263 Locked 2056 20090615.013558.000 324741006624 3683844258.19030 No -0.037960962262 Locked 2057 20090615.013559.000 324758506624 3684004657.34880 No -0.037979470444 Locked 2058 20090615.013600.000 324776006624 3684165057.22810 No -0.03799797866881 Locked 2059 20090615.013601.000 324793506624 3684325457.81620 No -0.03801648693571 Locked 2060 20090615.013602.000 324811006624 3684485859.11110 No -0.03803499524458 Locked 2061 20090615.013603.000 324828506624 3684646261.10920 No -0.0380535035952 Locked 2062 20090615.013604.000 324846006624 3684806663.84260 No -0.03807201198949 Locked 2063 20090615.013605.000 324863506624 3684967067.28440 No -0.03809052042585 Locked 2064 20090615.013606.000 324881006624 3685127471.43800 No -0.03810902890446 Locked 2065 20090615.013607.000 324898506624 3685287876.29860 No -0.03812753742507 Locked 2066 20090615.013608.000 324916006624 3685448281.88530 No -0.03814604598879 Locked 2067 20090615.013609.000 324933506624 3685608688.17160 No -0.03816455459405 Locked 2068 20090615.013610.000 324951006624 3685769095.17720 No -0.03818306324202 Locked 2069 20090615.013611.000 324968506624 3685929502.89420 No -0.03820157193224 Locked 2070 20090615.013612.000 324986006624 3686089911.32500 No -0.03822008066484 Locked 2071 20090615.013613.000 325003506624 3686250320.48200 No -0.03823858944057 Locked 2072 20090615.013614.000 325021006624 3686410730.33690 No -0.03825709825773 Locked 2073 20090615.013615.000 325038506624 3686571140.91230 No -0.03827560711768 Locked 2074 20090615.013616.000 325056006624 3686731552.20820 No -0.03829411602042 Locked 2075 20090615.013617.000 325073506624 3686891964.21430 No -0.03831262496532 Locked 2076 20090615.013618.000 325091006624 3687052376.93660 No -0.03833113395276 Locked 2077 20090615.013619.000 325108506624 3687212790.36910 No -0.03834964298237 Locked 2078 20090615.013620.000 325126006624 3687373204.52950 No -0.0383681520552 Locked 2079 20090615.013621.000 325143506624 3687533619.39770 No -0.03838666117006 Locked 2080 20090615.013622.000 325161006624 3687694034.98040 No -0.03840517032735 Locked 2081 20090615.013623.000 325178506624 3687854451.27760 No -0.03842367952706 Locked 2082 20090615.013624.000 325196006624 3688014868.29980 No -0.03844218876983 Locked 2083 20090615.013625.000 325213506624 3688175286.03770 No -0.03846069805509 Locked 2084 20090615.013626.000 325231006624 3688335704.48390 No -0.03847920738242 Locked 2085 20090615.013627.000 325248506624 3688496123.64890 No -0.03849771675242 Locked 2086 20090615.013628.000 325266006624 3688656543.52940 No -0.03851622616492 Locked 2087 20090615.013629.000 325283506624 3688816964.12090 No -0.03853473561963 Locked 2088 20090615.013630.000 325301006624 3688977385.43220 No -0.03855324511709 Locked 2089 20090615.013631.000 325318506624 3689137807.46930 No -0.03857175465764 Locked 2090 20090615.013632.000 325336006624 3689298230.21970 No -0.03859026424055 Locked 2091 20090615.013633.000 325353506624 3689458653.68320 No -0.0386087738658 Locked 2092 20090615.013634.000 325371006624 3689619077.87470 No -0.03862728353429 Locked 2093 20090615.013635.000 325388506624 3689779502.77020 No -0.03864579324457 Locked 2094 20090615.013636.000 325406006624 3689939928.38770 No -0.03866430299774 Locked 2095 20090615.013637.000 325423506624 3690100354.73210 No -0.03868281279406 Locked 2096 20090615.013638.000 325441006624 3690260781.77680 No -0.03870132263197 Locked 2097 20090615.013639.000 325458506624 3690421209.54320 No -0.03871983251273 Locked 2098 20090615.013640.000 325476006624 3690581638.04160 No -0.03873834243696 Locked 2099 20090615.013641.000 325493506624 3690742067.24120 No -0.03875685240283 Locked 2100 20090615.013642.000 325511006624 3690902497.17830 No -0.03877536241249 Locked 2101 20090615.013643.000 325528506624 3691062927.82110 No -0.03879387246406 Locked 2102 20090615.013644.000 325546006624 3691223359.18790 No -0.03881238255862 Locked 2103 20090615.013645.000 325563506624 3691383791.27660 No -0.03883089269604 Locked 2104 20090615.013646.000 325581006624 3691544224.06790 No -0.03884940287519 Locked 2105 20090615.013647.000 325598506624 3691704657.60430 No -0.03886791309858 Locked 2106 20090615.013648.000 325616006624 3691865091.84050 No -0.03888642336352 Locked 2107 20090615.013649.000 325633506624 3692025526.79180 No -0.03890493367093 Locked 2108 20090615.013650.000 325651006624 3692185962.47400 No -0.03892344402174 Locked 2109 20090615.013651.000 325668506624 3692346398.87770 No -0.03894195441539 Locked 2110 20090615.013652.000 325686006624 3692506836.00130 No -0.03896046485179 Locked 2111 20090615.013653.000 325703506624 3692667273.83850 No -0.03897897533056 Locked 2112 20090615.013654.000 325721006624 3692827712.41310 No -0.03899748585313 Locked 2113 20090615.013655.000 325738506624 3692988151.68310 No -0.03901599641698 Locked 2114 20090615.013656.000 325756006624 3693148591.68180 No -0.03903450702411 Locked 2115 20090615.013657.000 325773506624 3693309032.41350 No -0.03905301767476 Locked 2116 20090615.013658.000 325791006624 3693469473.86490 No -0.03907152836815 Locked 2117 20090615.013659.000 325808506624 3693629916.03270 No -0.03909003910407 Locked 2118 20090615.013700.000 325826006624 3693790358.92210 No -0.03910854988285 Locked 2119 20090615.013701.000 325843506624 3693950802.52030 No -0.03912706070372 Locked 2120 20090615.013702.000 325861006624 3694111246.86470 No -0.03914557156889 Locked 2121 20090615.013703.000 325878506624 3694271691.91140 No -0.03916408247577 Locked 2122 20090615.013704.000 325896006624 3694432137.68590 No -0.03918259342587 Locked 2123 20090615.013705.000 325913506624 3694592584.18210 No -0.03920110441882 Locked 2124 20090615.013706.000 325931006624 3694753031.39210 No -0.03921961545416 Locked 2125 20090615.013707.000 325948506624 3694913479.33850 No -0.03923812653322 Locked 2126 20090615.013708.000 325966006624 3695073928.00910 No -0.03925663765529 Locked 2127 20090615.013709.000 325983506624 3695234377.38510 No -0.03927514881925 Locked 2128 20090615.013710.000 326001006624 3695394827.49810 No -0.03929366002697 Locked 2129 20090615.013711.000 326018506624 3695555278.31820 No -0.03931217127667 Locked 2130 20090615.013712.000 326036006624 3695715729.88280 No -0.03933068257059 Locked 2131 20090615.013713.000 326053506624 3695876182.15180 No -0.03934919390633 Locked 2132 20090615.013714.000 326071006624 3696036635.14830 No -0.03936770528528 Locked 2133 20090615.013715.000 326088506624 3696197088.87380 No -0.03938621670751 Locked 2134 20090615.013716.000 326106006624 3696357543.31650 No -0.03940472817233 Locked 2135 20090615.013717.000 326123506624 3696517998.48730 No -0.03942323968038 Locked 2136 20090615.013718.000 326141006624 3696678454.38250 No -0.03944175123145 Locked 2137 20090615.013719.000 326158506624 3696838910.99070 No -0.03946026282486 Locked 2138 20090615.013720.000 326176006624 3696999368.33780 No -0.03947877446215 Locked 2139 20090615.013721.000 326193506624 3697159826.39760 No -0.03949728614175 Locked 2140 20090615.013722.000 326211006624 3697320285.18980 No -0.03951579786485 Locked 2141 20090615.013723.000 326228506624 3697480744.70600 No -0.03953430963094 Locked 2142 20090615.013724.000 326246006624 3697641204.93750 No -0.0395528214395 Locked 2143 20090615.013725.000 326263506624 3697801665.89870 No -0.03957133329139 Locked 2144 20090615.013726.000 326281006624 3697962127.59970 No -0.03958984518721 Locked 2145 20090615.013727.000 326298506624 3698122589.99770 No -0.03960835712443 Locked 2146 20090615.013728.000 326316006624 3698283053.14300 No -0.03962686910601 Locked 2147 20090615.013729.000 326333506624 3698443517.00440 No -0.03964538113012 Locked 2148 20090615.013730.000 326351006624 3698603981.58020 No -0.03966389319665 Locked 2149 20090615.013731.000 326368506624 3698764446.90470 No -0.03968240530764 Locked 2150 20090615.013732.000 326386006624 3698924912.94770 No -0.03970091746129 Locked 2151 20090615.013733.000 326403506624 3699085379.72270 No -0.03971942965841 Locked 2152 20090615.013734.000 326421006624 3699245847.21050 No -0.03973794189786 Locked 2153 20090615.013735.000 326438506624 3699406315.43440 No -0.03975645418101 Locked 2154 20090615.013736.000 326456006624 3699566784.37110 No -0.0397749665065 Locked 2155 20090615.013737.000 326473506624 3699727254.04480 No -0.03979347887574 Locked 2156 20090615.013738.000 326491006624 3699887724.44480 No -0.03981199128812 Locked 2157 20090615.013739.000 326508506624 3700048195.56260 No -0.03983050374312 Locked 2158 20090615.013740.000 326526006624 3700208667.42200 No -0.03984901624215 Locked 2159 20090615.013741.000 326543506624 3700369140.01370 No -0.03986752878467 Locked 2160 20090615.013742.000 326561006624 3700529613.31500 No -0.03988604136933 Locked 2161 20090615.013743.000 326578506624 3700690087.33840 No -0.03990455399686 Locked 2162 20090615.013744.000 326596006624 3700850562.10500 No -0.03992306666853 Locked 2163 20090615.013745.000 326613506624 3701011037.58780 No -0.03994157938272 Locked 2164 20090615.013746.000 326631006624 3701171513.80780 No -0.03996009214069 Locked 2165 20090615.013747.000 326648506624 3701331990.73990 No -0.03997860494095 Locked 2166 20090615.013748.000 326666006624 3701492468.42200 No -0.03999711778574 Locked 2167 20090615.013749.000 326683506624 3701652946.82000 No -0.04001563067304 Locked 2168 20090615.013750.000 326701006624 3701813425.94040 No -0.04003414360324 Locked 2169 20090615.013751.000 326718506624 3701973905.79810 No -0.04005265657721 Locked 2170 20090615.013752.000 326736006624 3702134386.38970 No -0.04007116959477 Locked 2171 20090615.013753.000 326753506624 3702294867.70020 No -0.04008968265502 Locked 2172 20090615.013754.000 326771006624 3702455349.74010 No -0.04010819575858 Locked 2173 20090615.013755.000 326788506624 3702615832.52260 No -0.04012670890624 Locked 2174 20090615.013756.000 326806006624 3702776316.01950 No -0.04014522209631 Locked 2175 20090615.013757.000 326823506624 3702936800.24530 No -0.04016373532967 Locked 2176 20090615.013758.000 326841006624 3703097285.21100 No -0.04018224860697 Locked 2177 20090615.013759.000 326858506624 3703257770.89090 No -0.04020076192667 Locked 2178 20090615.013800.000 326876006624 3703418257.30670 No -0.04021927529008 Locked 2179 20090615.013801.000 326893506624 3703578744.46150 No -0.04023778869736 Locked 2180 20090615.013802.000 326911006624 3703739232.33810 No -0.04025630214751 Locked 2181 20090615.013803.000 326928506624 3703899720.94370 No -0.04027481564094 Locked 2182 20090615.013804.000 326946006624 3704060210.28430 No -0.04029332917803 Locked 2183 20090615.013805.000 326963506624 3704220700.36250 No -0.0403118427589 Locked 2184 20090615.013806.000 326981006624 3704381191.17510 No -0.04033035638339 Locked 2185 20090615.013807.000 326998506624 3704541682.68520 No -0.0403488700493 Locked 2186 20090615.013808.000 327016006624 3704702174.94690 No -0.04036738375984 Locked 2187 20090615.013809.000 327033506624 3704862667.93740 No -0.04038589751365 Locked 2188 20090615.013810.000 327051006624 3705023161.66330 No -0.04040441131113 Locked 2189 20090615.013811.000 327068506624 3705183656.11900 No -0.04042292515195 Locked 2190 20090615.013812.000 327086006624 3705344151.31670 No -0.04044143903683 Locked 2191 20090615.013813.000 327103506624 3705504647.22590 No -0.04045995296395 Locked 2192 20090615.013814.000 327121006624 3705665143.87380 No -0.04047846693495 Locked 2193 20090615.013815.000 327138506624 3705825641.25070 No -0.04049698094923 Locked 2194 20090615.013816.000 327156006624 3705986139.37130 No -0.04051549500767 Locked 2195 20090615.013817.000 327173506624 3706146638.21630 No -0.04053400910913 Locked 2196 20090615.013818.000 327191006624 3706307137.78300 No -0.04055252325344 Locked 2197 20090615.013819.000 327208506624 3706467638.09780 No -0.04057103744218 Locked 2198 20090615.013820.000 327226006624 3706628139.14330 No -0.0405895516743 Locked 2199 20090615.013821.000 327243506624 3706788640.91840 No -0.04060806594975 Locked 2200 20090615.013822.000 327261006624 3706949143.42460 No -0.04062658026861 Locked 2201 20090615.013823.000 327278506624 3707109646.67150 No -0.04064509463145 Locked 2202 20090615.013824.000 327296006624 3707270150.63910 No -0.0406636090371 Locked 2203 20090615.013825.000 327313506624 3707430655.33870 No -0.0406821234862 Locked 2204 20090615.013826.000 327331006624 3707591160.77710 No -0.04070063797918 Locked 2205 20090615.013827.000 327348506624 3707751666.95180 No -0.04071915251588 Locked 2206 20090615.013828.000 327366006624 3707912173.86060 No -0.04073766709617 Locked 2207 20090615.013829.000 327383506624 3708072681.49960 No -0.04075618171982 Locked 2208 20090615.013830.000 327401006624 3708233189.87290 No -0.04077469638708 Locked 2209 20090615.013831.000 327418506624 3708393698.97750 No -0.04079321109776 Locked 2210 20090615.013832.000 327436006624 3708554208.82980 No -0.04081172585283 Locked 2211 20090615.013833.000 327453506624 3708714719.41170 No -0.04083024065124 Locked 2212 20090615.013834.000 327471006624 3708875230.72490 No -0.04084875549306 Locked 2213 20090615.013835.000 327488506624 3709035742.76340 No -0.04086727037796 Locked 2214 20090615.013836.000 327506006624 3709196255.54350 No -0.04088578530689 Locked 2215 20090615.013837.000 327523506624 3709356769.05740 No -0.0409043002794 Locked 2216 20090615.013838.000 327541006624 3709517283.30850 No -0.04092281529568 Locked 2217 20090615.013839.000 327558506624 3709677798.29710 No -0.04094133035576 Locked 2218 20090615.013840.000 327576006624 3709838314.01500 No -0.04095984545914 Locked 2219 20090615.013841.000 327593506624 3709998830.47040 No -0.04097836060631 Locked 2220 20090615.013842.000 327611006624 3710159347.66750 No -0.04099687579753 Locked 2221 20090615.013843.000 327628506624 3710319865.58920 No -0.04101539103177 Locked 2222 20090615.013844.000 327646006624 3710480384.25080 No -0.04103390630995 Locked 2223 20090615.013845.000 327663506624 3710640903.65460 No -0.04105242163221 Locked 2224 20090615.013846.000 327681006624 3710801423.79130 No -0.04107093699798 Locked 2225 20090615.013847.000 327698506624 3710961944.66580 No -0.04108945240756 Locked 2226 20090615.013848.000 327716006624 3711122466.27970 No -0.04110796786105 Locked 2227 20090615.013849.000 327733506624 3711282988.62480 No -0.04112648335796 Locked 2228 20090615.013850.000 327751006624 3711443511.70810 No -0.0411449988987 Locked 2229 20090615.013851.000 327768506624 3711604035.52580 No -0.04116351448306 Locked 2230 20090615.013852.000 327786006624 3711764560.08080 No -0.04118203011119 Locked 2231 20090615.013853.000 327803506624 3711925085.37580 No -0.04120054578327 Locked 2232 20090615.013854.000 327821006624 3712085611.39880 No -0.04121906149857 Locked 2233 20090615.013855.000 327838506624 3712246138.16640 No -0.04123757725809 Locked 2234 20090615.013856.000 327856006624 3712406665.67690 No -0.04125609306172 Locked 2235 20090615.013857.000 327873506624 3712567193.91870 No -0.04127460890878 Locked 2236 20090615.013858.000 327891006624 3712727722.88360 No -0.04129312479878 Locked 2237 20090615.013859.000 327908506624 3712888252.61240 No -0.04131164073414 Locked 2238 20090615.013900.000 327926006624 3713048783.06650 No -0.04133015671256 Locked 2239 20090615.013901.000 327943506624 3713209314.25110 No -0.04134867273437 Locked 2240 20090615.013902.000 327961006624 3713369846.19230 No -0.0413671888011 Locked 2241 20090615.013903.000 327978506624 3713530378.86780 No -0.04138570491143 Locked 2242 20090615.013904.000 327996006624 3713690912.26800 No -0.0414042210648 Locked 2243 20090615.013905.000 328013506624 3713851446.41070 No -0.04142273726226 Locked 2244 20090615.013906.000 328031006624 3714011981.29950 No -0.04144125350402 Locked 2245 20090615.013907.000 328048506624 3714172516.92180 No -0.04145976978934 Locked 2246 20090615.013908.000 328066006624 3714333053.29230 No -0.04147828611909 Locked 2247 20090615.013909.000 328083506624 3714493590.39410 No -0.04149680249226 Locked 2248 20090615.013910.000 328101006624 3714654128.24290 No -0.04151531890978 Locked 2249 20090615.013911.000 328118506624 3714814666.82320 No -0.04153383537075 Locked 2250 20090615.013912.000 328136006624 3714975206.13780 No -0.04155235187532 Locked 2251 20090615.013913.000 328153506624 3715135746.21220 No -0.04157086842501 Locked 2252 20090615.013914.000 328171006624 3715296287.01620 No -0.04158938501802 Locked 2253 20090615.013915.000 328188506624 3715456828.54860 No -0.04160790165428 Locked 2254 20090615.013916.000 328206006624 3715617370.83150 No -0.04162641833511 Locked 2255 20090615.013917.000 328223506624 3715777913.86020 No -0.04164493506022 Locked 2256 20090615.013918.000 328241006624 3715938457.62390 No -0.04166345182898 Locked 2257 20090615.013919.000 328258506624 3716099002.13270 No -0.04168196864198 Locked 2258 20090615.013920.000 328276006624 3716259547.37930 No -0.0417004854988 Locked 2259 20090615.013921.000 328293506624 3716420093.36440 No -0.04171900239947 Locked 2260 20090615.013922.000 328311006624 3716580640.09550 No -0.04173751934443 Locked 2261 20090615.013923.000 328328506624 3716741187.56450 No -0.04175603633322 Locked 2262 20090615.013924.000 328346006624 3716901735.78120 No -0.0417745533664 Locked 2263 20090615.013925.000 328363506624 3717062284.73130 No -0.04179307044313 Locked 2264 20090615.013926.000 328381006624 3717222834.42910 No -0.04181158756426 Locked 2265 20090615.013927.000 328398506624 3717383384.86170 No -0.04183010472902 Locked 2266 20090615.013928.000 328416006624 3717543936.03570 No -0.04184862193781 Locked 2267 20090615.013929.000 328433506624 3717704487.95990 No -0.04186713919114 Locked 2268 20090615.013930.000 328451006624 3717865040.61620 No -0.04188565648795 Locked 2269 20090615.013931.000 328468506624 3718025594.02360 No -0.04190417382936 Locked 2270 20090615.013932.000 328486006624 3718186148.16950 No -0.04192269121462 Locked 2271 20090615.013933.000 328503506624 3718346703.06490 No -0.04194120864439 Locked 2272 20090615.013934.000 328521006624 3718507258.69610 No -0.04195972611785 Locked 2273 20090615.013935.000 328538506624 3718667815.06240 No -0.04197824363496 Locked 2274 20090615.013936.000 328556006624 3718828372.18560 No -0.04199676119701 Locked 2275 20090615.013937.000 328573506624 3718988930.04850 No -0.04201527880299 Locked 2276 20090615.013938.000 328591006624 3719149488.65280 No -0.04203379645299 Locked 2277 20090615.013939.000 328608506624 3719310047.99680 No -0.04205231414692 Locked 2278 20090615.013940.000 328626006624 3719470608.08960 No -0.04207083188531 Locked 2279 20090615.013941.000 328643506624 3719631168.92630 No -0.04208934966788 Locked 2280 20090615.013942.000 328661006624 3719791730.50600 No -0.04210786749456 Locked 2281 20090615.013943.000 328678506624 3719952292.83310 No -0.04212638536563 Locked 2282 20090615.013944.000 328696006624 3720112855.90670 No -0.04214490328102 Locked 2283 20090615.013945.000 328713506624 3720273419.70800 No -0.04216342123963 Locked 2284 20090615.013946.000 328731006624 3720433984.26860 No -0.04218193924332 Locked 2285 20090615.013947.000 328748506624 3720594549.56780 No -0.04220045729087 Locked 2286 20090615.013948.000 328766006624 3720755115.61220 No -0.04221897538267 Locked 2287 20090615.013949.000 328783506624 3720915682.40360 No -0.04223749351883 Locked 2288 20090615.013950.000 328801006624 3721076249.92980 No -0.04225601169863 Locked 2289 20090615.013951.000 328818506624 3721236818.20690 No -0.04227452992301 Locked 2290 20090615.013952.000 328836006624 3721397387.24500 No -0.04229304819258 Locked 2291 20090615.013953.000 328853506624 3721557957.00600 No -0.04231156650507 Locked 2292 20090615.013954.000 328871006624 3721718527.52620 No -0.04233008486265 Locked 2293 20090615.013955.000 328888506624 3721879098.78140 No -0.04234860326387 Locked 2294 20090615.013956.000 328906006624 3722039670.79770 No -0.04236712171029 Locked 2295 20090615.013957.000 328923506624 3722200243.54040 No -0.04238564019984 Locked 2296 20090615.013958.000 328941006624 3722360817.04300 No -0.04240415873452 Locked 2297 20090615.013959.000 328958506624 3722521391.28860 No -0.04242267731331 Locked 2298 20090615.014000.000 328976006624 3722681966.28250 No -0.04244119593654 Locked 2299 20090615.014001.000 328993506624 3722842542.02120 No -0.042459714604 Locked 2300 20090615.014002.000 329011006624 3723003118.50010 No -0.0424782333154 Locked 2301 20090615.014003.000 329028506624 3723163695.73740 No -0.04249675207185 Locked 2302 20090615.014004.000 329046006624 3723324273.71490 No -0.04251527087224 Locked 2303 20090615.014005.000 329063506624 3723484852.43910 No -0.04253378971698 Locked 2304 20090615.014006.000 329081006624 3723645431.91550 No -0.04255230860638 Locked 2305 20090615.014007.000 329098506624 3723806012.13970 No -0.04257082754019 Locked 2306 20090615.014008.000 329116006624 3723966593.10050 No -0.04258934651774 Locked 2307 20090615.014009.000 329133506624 3724127174.82100 No -0.0426078655404 Locked 2308 20090615.014010.000 329151006624 3724287757.28150 No -0.042626384607 Locked 2309 20090615.014011.000 329168506624 3724448340.49380 No -0.04264490371824 Locked 2310 20090615.014012.000 329186006624 3724608924.44970 No -0.04266342287364 Locked 2311 20090615.014013.000 329203506624 3724769509.15450 No -0.04268194207351 Locked 2312 20090615.014014.000 329221006624 3724930094.61990 No -0.04270046131854 Locked 2313 20090615.014015.000 329238506624 3725090680.82560 No -0.04271898060753 Locked 2314 20090615.014016.000 329256006624 3725251267.76800 No -0.04273749994027 Locked 2315 20090615.014017.000 329273506624 3725411855.46430 No -0.04275601931778 Locked 2316 20090615.014018.000 329291006624 3725572443.92390 No -0.04277453874061 Locked 2317 20090615.014019.000 329308506624 3725733033.11780 No -0.04279305820704 Locked 2318 20090615.014020.000 329326006624 3725893623.05700 No -0.04281157771773 Locked 2319 20090615.014021.000 329343506624 3726054213.76490 No -0.04283009727407 Locked 2320 20090615.014022.000 329361006624 3726214805.20590 No -0.04284861687394 Locked 2321 20090615.014023.000 329378506624 3726375397.40600 No -0.04286713651888 Locked 2322 20090615.014024.000 329396006624 3726535990.35550 No -0.04288565620833 Locked 2323 20090615.014025.000 329413506624 3726696584.04570 No -0.04290417594176 Locked 2324 20090615.014026.000 329431006624 3726857178.48440 No -0.04292269571963 Locked 2325 20090615.014027.000 329448506624 3727017773.67790 No -0.04294121554233 Locked 2326 20090615.014028.000 329466006624 3727178369.62330 No -0.04295973540967 Locked 2327 20090615.014029.000 329483506624 3727338966.31770 No -0.04297825532149 Locked 2328 20090615.014030.000 329501006624 3727499563.76500 No -0.04299677527801 Locked 2329 20090615.014031.000 329518506624 3727660161.96120 No -0.04301529527901 Locked 2330 20090615.014032.000 329536006624 3727820760.91130 No -0.04303381532477 Locked 2331 20090615.014033.000 329553506624 3727981360.60410 No -0.04305233541464 Locked 2332 20090615.014034.000 329571006624 3728141961.06250 No -0.04307085554997 Locked 2333 20090615.014035.000 329588506624 3728302562.24590 No -0.04308937572835 Locked 2334 20090615.014036.000 329606006624 3728463164.19600 No -0.04310789595225 Locked 2335 20090615.014037.000 329623506624 3728623766.90780 No -0.04312641622139 Locked 2336 20090615.014038.000 329641006624 3728784370.36060 No -0.04314493653452 Locked 2337 20090615.014039.000 329658506624 3728944974.56000 No -0.043163456892 Locked 2338 20090615.014040.000 329676006624 3729105579.51360 No -0.04318197729425 Locked 2339 20090615.014041.000 329693506624 3729266185.22920 No -0.04320049774175 Locked 2340 20090615.014042.000 329711006624 3729426791.68270 No -0.04321901823308 Locked 2341 20090615.014043.000 329728506624 3729587398.89280 No -0.04323753876932 Locked 2342 20090615.014044.000 329746006624 3729748006.86180 No -0.04325605935063 Locked 2343 20090615.014045.000 329763506624 3729908615.58450 No -0.0432745799767 Locked 2344 20090615.014046.000 329781006624 3730069225.05170 No -0.04329310064698 Locked 2345 20090615.014047.000 329798506624 3730229835.25450 No -0.04331162136093 Locked 2346 20090615.014048.000 329816006624 3730390446.24050 No -0.0433301421214 Locked 2347 20090615.014049.000 329833506624 3730551057.97350 No -0.04334866292622 Locked 2348 20090615.014050.000 329851006624 3730711670.45620 No -0.04336718377556 Locked 2349 20090615.014051.000 329868506624 3730872283.67550 No -0.04338570466863 Locked 2350 20090615.014052.000 329886006624 3731032897.66790 No -0.04340422560762 Locked 2351 20090615.014053.000 329903506624 3731193512.41370 No -0.04342274659134 Locked 2352 20090615.014054.000 329921006624 3731354127.89780 No -0.04344126761891 Locked 2353 20090615.014055.000 329938506624 3731514744.14910 No -0.04345978869203 Locked 2354 20090615.014056.000 329956006624 3731675361.15490 No -0.04347830980995 Locked 2355 20090615.014057.000 329973506624 3731835978.90840 No -0.04349683097227 Locked 2356 20090615.014058.000 329991006624 3731996597.41390 No -0.04351535217925 Locked 2357 20090615.014059.000 330008506624 3732157216.67740 No -0.04353387343124 Locked 2358 20090615.014100.000 330026006624 3732317836.69400 No -0.04355239472794 Locked 2359 20090615.014101.000 330043506624 3732478457.46650 No -0.04357091606953 Locked 2360 20090615.014102.000 330061006624 3732639079.00060 No -0.04358943745635 Locked 2361 20090615.014103.000 330078506624 3732799701.28070 No -0.04360795888746 Locked 2362 20090615.014104.000 330096006624 3732960324.31740 No -0.04362648036351 Locked 2363 20090615.014105.000 330113506624 3733120948.11250 No -0.04364500188458 Locked 2364 20090615.014106.000 330131006624 3733281572.64970 No -0.04366352344973 Locked 2365 20090615.014107.000 330148506624 3733442197.96620 No -0.04368204506114 Locked 2366 20090615.014108.000 330166006624 3733602824.02970 No -0.04370056671692 Locked 2367 20090615.014109.000 330183506624 3733763450.84640 No -0.04371908841742 Locked 2368 20090615.014110.000 330201006624 3733924078.41170 No -0.04373761016237 Locked 2369 20090615.014111.000 330218506624 3734084706.73520 No -0.04375613195235 Locked 2370 20090615.014112.000 330236006624 3734245335.81460 No -0.04377465378721 Locked 2371 20090615.014113.000 330253506624 3734405965.65280 No -0.04379317566713 Locked 2372 20090615.014114.000 330271006624 3734566596.24170 No -0.04381169759163 Locked 2373 20090615.014115.000 330288506624 3734727227.59700 No -0.04383021956163 Locked 2374 20090615.014116.000 330306006624 3734887859.70520 No -0.04384874157635 Locked 2375 20090615.014117.000 330323506624 3735048492.56470 No -0.04386726363567 Locked 2376 20090615.014118.000 330341006624 3735209126.18970 No -0.04388578574045 Locked 2377 20090615.014119.000 330358506624 3735369760.57470 No -0.04390430789036 Locked 2378 20090615.014120.000 330376006624 3735530395.69250 No -0.04392283008379 Locked 2379 20090615.014121.000 330393506624 3735691031.58050 No -0.04394135232295 Locked 2380 20090615.014122.000 330411006624 3735851668.24570 No -0.04395987460826 Locked 2381 20090615.014123.000 330428506624 3736012305.65390 No -0.04397839693769 Locked 2382 20090615.014124.000 330446006624 3736172943.81940 No -0.04399691931209 Locked 2383 20090615.014125.000 330463506624 3736333582.73810 No -0.04401544173122 Locked 2384 20090615.014126.000 330481006624 3736494222.41570 No -0.04403396419541 Locked 2385 20090615.014127.000 330498506624 3736654862.85990 No -0.04405248670512 Locked 2386 20090615.014128.000 330516006624 3736815504.05620 No -0.04407100925949 Locked 2387 20090615.014129.000 330533506624 3736976146.01050 No -0.04408953185887 Locked 2388 20090615.014130.000 330551006624 3737136788.71020 No -0.04410805450251 Locked 2389 20090615.014131.000 330568506624 3737297432.18990 No -0.04412657719247 Locked 2390 20090615.014132.000 330586006624 3737458076.42480 No -0.04414509992728 Locked 2391 20090615.014133.000 330603506624 3737618721.40490 No -0.04416362270633 Locked 2392 20090615.014134.000 330621006624 3737779367.15750 No -0.04418214553126 Locked 2393 20090615.014135.000 330638506624 3737940013.66310 No -0.0442006684009 Locked 2394 20090615.014136.000 330656006624 3738100660.92850 No -0.04421919131566 Locked 2395 20090615.014137.000 330673506624 3738261308.95610 No -0.04423771427568 Locked 2396 20090615.014138.000 330691006624 3738421957.73750 No -0.04425623728046 Locked 2397 20090615.014139.000 330708506624 3738582607.27940 No -0.04427476033039 Locked 2398 20090615.014140.000 330726006624 3738743257.58170 No -0.04429328342549 Locked 2399 20090615.014141.000 330743506624 3738903908.66220 No -0.04431180656679 Locked 2400 20090615.014142.000 330761006624 3739064560.47130 No -0.04433032975135 Locked 2401 20090615.014143.000 330778506624 3739225213.06320 No -0.0443488529824 Locked 2402 20090615.014144.000 330796006624 3739385866.39540 No -0.04436737625741 Locked 2403 20090615.014145.000 330813506624 3739546520.51660 No -0.04438589957927 Locked 2404 20090615.014146.000 330831006624 3739707175.37240 No -0.04440442294475 Locked 2405 20090615.014147.000 330848506624 3739867830.99510 No -0.04442294635577 Locked 2406 20090615.014148.000 330866006624 3740028487.38810 No -0.04444146981253 Locked 2407 20090615.014149.000 330883506624 3740189144.52210 No -0.04445999331329 Locked 2408 20090615.014150.000 330901006624 3740349802.43060 No -0.04447851686005 Locked 2409 20090615.014151.000 330918506624 3740510461.10940 No -0.04449704045254 Locked 2410 20090615.014152.000 330936006624 3740671120.54110 No -0.04451556408974 Locked 2411 20090615.014153.000 330953506624 3740831780.72940 No -0.04453408777187 Locked 2412 20090615.014154.000 330971006624 3740992441.68210 No -0.04455261149939 Locked 2413 20090615.014155.000 330988506624 3741153103.39360 No -0.04457113527196 Locked 2414 20090615.014156.000 331006006624 3741313765.87990 No -0.04458965909055 Locked 2415 20090615.014157.000 331023506624 3741474429.11040 No -0.04460818295332 Locked 2416 20090615.014158.000 331041006624 3741635093.11160 No -0.04462670686186 Locked 2417 20090615.014159.000 331058506624 3741795757.87230 No -0.04464523081551 Locked 2418 20090615.014200.000 331076006624 3741956423.39490 No -0.04466375481439 Locked 2419 20090615.014201.000 331093506624 3742117089.69590 No -0.04468227885949 Locked 2420 20090615.014202.000 331111006624 3742277756.74740 No -0.04470080294916 Locked 2421 20090615.014203.000 331128506624 3742438424.55770 No -0.04471932708389 Locked 2422 20090615.014204.000 331146006624 3742599093.13010 No -0.04473785126387 Locked 2423 20090615.014205.000 331163506624 3742759762.47570 No -0.04475637548977 Locked 2424 20090615.014206.000 331181006624 3742920432.57940 No -0.04477489976068 Locked 2425 20090615.014207.000 331198506624 3743081103.44450 No -0.0447934240768 Locked 2426 20090615.014208.000 331216006624 3743241775.07450 No -0.04481194843834 Locked 2427 20090615.014209.000 331233506624 3743402447.47110 No -0.04483047284541 Locked 2428 20090615.014210.000 331251006624 3743563120.62260 No -0.0448489972973 Locked 2429 20090615.014211.000 331268506624 3743723794.54880 No -0.0448675217952 Locked 2430 20090615.014212.000 331286006624 3743884469.23690 No -0.04488604633833 Locked 2431 20090615.014213.000 331303506624 3744045144.69880 No -0.04490457092741 Locked 2432 20090615.014214.000 331321006624 3744205820.91060 No -0.04492309556103 Locked 2433 20090615.014215.000 331338506624 3744366497.88740 No -0.04494162024007 Locked 2434 20090615.014216.000 331356006624 3744527175.62610 No -0.04496014496435 Locked 2435 20090615.014217.000 331373506624 3744687854.13660 No -0.04497866973446 Locked 2436 20090615.014218.000 331391006624 3744848533.40970 No -0.04499719454986 Locked 2437 20090615.014219.000 331408506624 3745009213.45200 No -0.04501571941093 Locked 2438 20090615.014220.000 331426006624 3745169894.25240 No -0.04503424431702 Locked 2439 20090615.014221.000 331443506624 3745330575.82370 No -0.04505276926888 Locked 2440 20090615.014222.000 331461006624 3745491258.15850 No -0.04507129426609 Locked 2441 20090615.014223.000 331478506624 3745651941.26050 No -0.04508981930885 Locked 2442 20090615.014224.000 331496006624 3745812625.11600 No -0.04510834439635 Locked 2443 20090615.014225.000 331513506624 3745973309.75040 No -0.0451268695301 Locked 2444 20090615.014226.000 331531006624 3746133995.14900 No -0.04514539470923 Locked 2445 20090615.014227.000 331548506624 3746294681.29970 No -0.04516391993303 Locked 2446 20090615.014228.000 331566006624 3746455368.23800 No -0.04518244520359 Locked 2447 20090615.014229.000 331583506624 3746616055.94090 No -0.04520097051955 Locked 2448 20090615.014230.000 331601006624 3746776744.39800 No -0.0452194958803 Locked 2449 20090615.014231.000 331618506624 3746937433.62940 No -0.04523802128702 Locked 2450 20090615.014232.000 331636006624 3747098123.61460 No -0.04525654673851 Locked 2451 20090615.014233.000 331653506624 3747258814.38080 No -0.04527507223638 Locked 2452 20090615.014234.000 331671006624 3747419505.90540 No -0.04529359777927 Locked 2453 20090615.014235.000 331688506624 3747580198.21050 No -0.04531212336852 Locked 2454 20090615.014236.000 331706006624 3747740891.26520 No -0.04533064900228 Locked 2455 20090615.014237.000 331723506624 3747901585.10730 No -0.04534917468279 Locked 2456 20090615.014238.000 331741006624 3748062279.70330 No -0.04536770040807 Locked 2457 20090615.014239.000 331758506624 3748222975.05660 No -0.04538622617832 Locked 2458 20090615.014240.000 331776006624 3748383671.19410 No -0.04540475199513 Locked 2459 20090615.014241.000 331793506624 3748544368.09450 No -0.04542327785725 Locked 2460 20090615.014242.000 331811006624 3748705065.76470 No -0.04544180376508 Locked 2461 20090615.014243.000 331828506624 3748865764.20570 No -0.04546032971868 Locked 2462 20090615.014244.000 331846006624 3749026463.40930 No -0.04547885571756 Locked 2463 20090615.014245.000 331863506624 3749187163.38000 No -0.04549738176199 Locked 2464 20090615.014246.000 331881006624 3749347864.11080 No -0.04551590785156 Locked 2465 20090615.014247.000 331898506624 3749508565.62830 No -0.04553443398784 Locked 2466 20090615.014248.000 331916006624 3749669267.90100 No -0.04555296016897 Locked 2467 20090615.014249.000 331933506624 3749829970.94870 No -0.04557148639612 Locked 2468 20090615.014250.000 331951006624 3749990674.77290 No -0.04559001266937 Locked 2469 20090615.014251.000 331968506624 3750151379.35720 No -0.04560853898777 Locked 2470 20090615.014252.000 331986006624 3750312084.70640 No -0.04562706535158 Locked 2471 20090615.014253.000 332003506624 3750472790.81440 No -0.04564559176045 Locked 2472 20090615.014254.000 332021006624 3750633497.71510 No -0.04566411821639 Locked 2473 20090615.014255.000 332038506624 3750794205.37940 No -0.04568264471767 Locked 2474 20090615.014256.000 332056006624 3750954913.80500 No -0.04570117126417 Locked 2475 20090615.014257.000 332073506624 3751115623.00740 No -0.04571969785678 Locked 2476 20090615.014258.000 332091006624 3751276332.97930 No -0.04573822449509 Locked 2477 20090615.014259.000 332108506624 3751437043.71240 No -0.0457567511786 Locked 2478 20090615.014300.000 332126006624 3751597755.23500 No -0.045775277909 Locked 2479 20090615.014301.000 332143506624 3751758467.50820 No -0.04579380468396 Locked 2480 20090615.014302.000 332161006624 3751919180.55510 No -0.04581233150487 Locked 2481 20090615.014303.000 332178506624 3752079894.38020 No -0.04583085837198 Locked 2482 20090615.014304.000 332196006624 3752240608.98180 No -0.04584938528521 Locked 2483 20090615.014305.000 332213506624 3752401324.33510 No -0.04586791224307 Locked 2484 20090615.014306.000 332231006624 3752562040.47680 No -0.04588643924775 Locked 2485 20090615.014307.000 332248506624 3752722757.38460 No -0.04590496629792 Locked 2486 20090615.014308.000 332266006624 3752883475.05950 No -0.04592349339364 Locked 2487 20090615.014309.000 332283506624 3753044193.51210 No -0.04594202053554 Locked 2488 20090615.014310.000 332301006624 3753204912.72970 No -0.04596054772287 Locked 2489 20090615.014311.000 332318506624 3753365632.72460 No -0.04597907495635 Locked 2490 20090615.014312.000 332336006624 3753526353.48880 No -0.04599760223551 Locked 2491 20090615.014313.000 332353506624 3753687075.02490 No -0.04601612956051 Locked 2492 20090615.014314.000 332371006624 3753847797.34080 No -0.04603465693182 Locked 2493 20090615.014315.000 332388506624 3754008520.41550 No -0.04605318434818 Locked 2494 20090615.014316.000 332406006624 3754169244.27810 No -0.04607171181133 Locked 2495 20090615.014317.000 332423506624 3754329968.90390 No -0.0460902393198 Locked 2496 20090615.014318.000 332441006624 3754490694.29510 No -0.04610876687372 Locked 2497 20090615.014319.000 332458506624 3754651420.46460 No -0.04612729447386 Locked 2498 20090615.014320.000 332476006624 3754812147.41850 No -0.04614582212057 Locked 2499 20090615.014321.000 332493506624 3754972875.13860 No -0.04616434981278 Locked 2500 20090615.014322.000 332511006624 3755133603.62050 No -0.04618287755023 Locked 2501 20090615.014323.000 332528506624 3755294332.88230 No -0.04620140533399 Locked 2502 20090615.014324.000 332546006624 3755455062.92300 No -0.046219933164 Locked 2503 20090615.014325.000 332563506624 3755615793.74280 No -0.04623846104027 Locked 2504 20090615.014326.000 332581006624 3755776525.32470 No -0.04625698896179 Locked 2505 20090615.014327.000 332598506624 3755937257.67900 No -0.04627551692919 Locked 2506 20090615.014328.000 332616006624 3756097990.80300 No -0.04629404494229 Locked 2507 20090615.014329.000 332633506624 3756258724.72370 No -0.04631257300269 Locked 2508 20090615.014330.000 332651006624 3756419459.40840 No -0.04633110110847 Locked 2509 20090615.014331.000 332668506624 3756580194.86110 No -0.04634962925984 Locked 2510 20090615.014332.000 332686006624 3756740931.08790 No -0.04636815745719 Locked 2511 20090615.014333.000 332703506624 3756901668.09330 No -0.04638668570076 Locked 2512 20090615.014334.000 332721006624 3757062405.86450 No -0.04640521398982 Locked 2513 20090615.014335.000 332738506624 3757223144.43300 No -0.04642374232621 Locked 2514 20090615.014336.000 332756006624 3757383883.75010 No -0.04644227070706 Locked 2515 20090615.014337.000 332773506624 3757544623.85540 No -0.04646079913471 Locked 2516 20090615.014338.000 332791006624 3757705364.73250 No -0.04647932760819 Locked 2517 20090615.014339.000 332808506624 3757866106.39170 No -0.04649785612812 Locked 2518 20090615.014340.000 332826006624 3758026848.81150 No -0.04651638469321 Locked 2519 20090615.014341.000 332843506624 3758187592.02350 No -0.04653491330534 Locked 2520 20090615.014342.000 332861006624 3758348336.00700 No -0.04655344196328 Locked 2521 20090615.014343.000 332878506624 3758509080.75940 No -0.04657197066688 Locked 2522 20090615.014344.000 332896006624 3758669826.29000 No -0.04659049941669 Locked 2523 20090615.014345.000 332913506624 3758830572.59420 No -0.04660902821243 Locked 2524 20090615.014346.000 332931006624 3758991319.68030 No -0.04662755705461 Locked 2525 20090615.014347.000 332948506624 3759152067.54430 No -0.04664608594298 Locked 2526 20090615.014348.000 332966006624 3759312816.18640 No -0.04666461487755 Locked 2527 20090615.014349.000 332983506624 3759473565.59040 No -0.04668314385737 Locked 2528 20090615.014350.000 333001006624 3759634315.78230 No -0.04670167288397 Locked 2529 20090615.014351.000 333018506624 3759795066.74550 No -0.04672020195637 Locked 2530 20090615.014352.000 333036006624 3759955818.48490 No -0.04673873107486 Locked 2531 20090615.014353.000 333053506624 3760116571.01190 No -0.04675726024012 Locked 2532 20090615.014354.000 333071006624 3760277324.30930 No -0.04677578945113 Locked 2533 20090615.014355.000 333088506624 3760438078.37870 No -0.04679431870798 Locked 2534 20090615.014356.000 333106006624 3760598833.23770 No -0.04681284801172 Locked 2535 20090615.014357.000 333123506624 3760759588.85140 No -0.04683137736027 Locked 2536 20090615.014358.000 333141006624 3760920345.26220 No -0.04684990675615 Locked 2537 20090615.014359.000 333158506624 3761081102.45360 No -0.04686843619839 Locked 2538 20090615.014400.000 333176006624 3761241860.40400 No -0.04688696568569 Locked 2539 20090615.014401.000 333193506624 3761402619.16920 No -0.04690549522138 Locked 2540 20090615.014402.000 333211006624 3761563378.67480 No -0.04692402480104 Locked 2541 20090615.014403.000 333228506624 3761724138.97680 No -0.04694255442798 Locked 2542 20090615.014404.000 333246006624 3761884900.05980 No -0.0469610841013 Locked 2543 20090615.014405.000 333263506624 3762045661.92150 No -0.04697961382086 Locked 2544 20090615.014406.000 333281006624 3762206424.56190 No -0.04699814358667 Locked 2545 20090615.014407.000 333298506624 3762367187.96880 No -0.04701667339798 Locked 2546 20090615.014408.000 333316006624 3762527952.16090 No -0.04703520325592 Locked 2547 20090615.014409.000 333333506624 3762688717.13390 No -0.04705373316023 Locked 2548 20090615.014410.000 333351006624 3762849482.88580 No -0.0470722631108 Locked 2549 20090615.014411.000 333368506624 3763010249.40940 No -0.04709079310719 Locked 2550 20090615.014412.000 333386006624 3763171016.72320 No -0.0471093231505 Locked 2551 20090615.014413.000 333403506624 3763331784.81320 No -0.0471278532399 Locked 2552 20090615.014414.000 333421006624 3763492553.67920 No -0.04714638337538 Locked 2553 20090615.014415.000 333438506624 3763653323.34130 No -0.04716491355813 Locked 2554 20090615.014416.000 333456006624 3763814093.77410 No -0.04718344378665 Locked 2555 20090615.014417.000 333473506624 3763974864.98290 No -0.04720197406125 Locked 2556 20090615.014418.000 333491006624 3764135636.97450 No -0.04722050438233 Locked 2557 20090615.014419.000 333508506624 3764296409.73630 No -0.04723903474915 Locked 2558 20090615.014420.000 333526006624 3764457183.29260 No -0.04725756516314 Locked 2559 20090615.014421.000 333543506624 3764617957.62160 No -0.04727609562302 Locked 2560 20090615.014422.000 333561006624 3764778732.73020 No -0.04729462612919 Locked 2561 20090615.014423.000 333578506624 3764939508.61750 No -0.0473131566816 Locked 2562 20090615.014424.000 333596006624 3765100285.30640 No -0.04733168728161 Locked 2563 20090615.014425.000 333613506624 3765261062.75400 No -0.04735021792668 Locked 2564 20090615.014426.000 333631006624 3765421840.98990 No -0.04736874861855 Locked 2565 20090615.014427.000 333648506624 3765582620.00880 No -0.04738727935691 Locked 2566 20090615.014428.000 333666006624 3765743399.81600 No -0.04740581014209 Locked 2567 20090615.014429.000 333683506624 3765904180.40670 No -0.04742434097379 Locked 2568 20090615.014430.000 333701006624 3766064961.76370 No -0.047442871851 Locked 2569 20090615.014431.000 333718506624 3766225743.91100 No -0.04746140277513 Locked 2570 20090615.014432.000 333736006624 3766386526.83940 No -0.04747993374565 Locked 2571 20090615.014433.000 333753506624 3766547310.54460 No -0.04749846476229 Locked 2572 20090615.014434.000 333771006624 3766708095.04500 No -0.04751699582615 Locked 2573 20090615.014435.000 333788506624 3766868880.32030 No -0.04753552693603 Locked 2574 20090615.014436.000 333806006624 3767029666.38040 No -0.0475540580925 Locked 2575 20090615.014437.000 333823506624 3767190453.22870 No -0.04757258929579 Locked 2576 20090615.014438.000 333841006624 3767351240.85280 No -0.04759112054514 Locked 2577 20090615.014439.000 333858506624 3767512029.25260 No -0.04760965184055 Locked 2578 20090615.014440.000 333876006624 3767672818.44640 No -0.04762818318311 Locked 2579 20090615.014441.000 333893506624 3767833608.42260 No -0.04764671457213 Locked 2580 20090615.014442.000 333911006624 3767994399.18180 No -0.04766524600764 Locked 2581 20090615.014443.000 333928506624 3768155190.72500 No -0.04768377748971 Locked 2582 20090615.014444.000 333946006624 3768315983.05340 No -0.0477023090184 Locked 2583 20090615.014445.000 333963506624 3768476776.16200 No -0.04772084059342 Locked 2584 20090615.014446.000 333981006624 3768637570.05050 No -0.04773937221476 Locked 2585 20090615.014447.000 333998506624 3768798364.72960 No -0.04775790388304 Locked 2586 20090615.014448.000 334016006624 3768959160.18290 No -0.04777643559729 Locked 2587 20090615.014449.000 334033506624 3769119956.43230 No -0.04779496735882 Locked 2588 20090615.014450.000 334051006624 3769280753.46520 No -0.04781349916687 Locked 2589 20090615.014451.000 334068506624 3769441551.28510 No -0.04783203102165 Locked 2590 20090615.014452.000 334086006624 3769602349.87210 No -0.04785056292198 Locked 2591 20090615.014453.000 334103506624 3769763149.25530 No -0.0478690948696 Locked 2592 20090615.014454.000 334121006624 3769923949.42010 No -0.04788762686362 Locked 2593 20090615.014455.000 334138506624 3770084750.38140 No -0.04790615890494 Locked 2594 20090615.014456.000 334156006624 3770245552.11000 No -0.04792469099182 Locked 2595 20090615.014457.000 334173506624 3770406354.63860 No -0.04794322312621 Locked 2596 20090615.014458.000 334191006624 3770567157.94930 No -0.04796175530704 Locked 2597 20090615.014459.000 334208506624 3770727962.05560 No -0.04798028753512 Locked 2598 20090615.014500.000 334226006624 3770888766.92860 No -0.04799881980872 Locked 2599 20090615.014501.000 334243506624 3771049572.60390 No -0.04801735212996 Locked 2600 20090615.014502.000 334261006624 3771210379.05470 No -0.04803588449725 Locked 2601 20090615.014503.000 334278506624 3771371186.28300 No -0.04805441691071 Locked 2602 20090615.014504.000 334296006624 3771531994.31190 No -0.04807294937171 Locked 2603 20090615.014505.000 334313506624 3771692803.11940 No -0.04809148187894 Locked 2604 20090615.014506.000 334331006624 3771853612.72180 No -0.04811001443338 Locked 2605 20090615.014507.000 334348506624 3772014423.09910 No -0.04812854703383 Locked 2606 20090615.014508.000 334366006624 3772175234.27840 No -0.0481470796819 Locked 2607 20090615.014509.000 334383506624 3772336046.24000 No -0.04816561237643 Locked 2608 20090615.014510.000 334401006624 3772496858.97940 No -0.04818414511714 Locked 2609 20090615.014511.000 334418506624 3772657672.50970 No -0.04820267790482 Locked 2610 20090615.014512.000 334436006624 3772818486.82720 No -0.04822121073924 Locked 2611 20090615.014513.000 334453506624 3772979301.92970 No -0.04823974362027 Locked 2612 20090615.014514.000 334471006624 3773140117.82010 No -0.04825827654809 Locked 2613 20090615.014515.000 334488506624 3773300934.50420 No -0.04827680952304 Locked 2614 20090615.014516.000 334506006624 3773461751.97900 No -0.04829534254495 Locked 2615 20090615.014517.000 334523506624 3773622570.23180 No -0.04831387561305 Locked 2616 20090615.014518.000 334541006624 3773783389.27720 No -0.04833240872822 Locked 2617 20090615.014519.000 334558506624 3773944209.10900 No -0.04835094189008 Locked 2618 20090615.014520.000 334576006624 3774105029.72860 No -0.04836947509872 Locked 2619 20090615.014521.000 334593506624 3774265851.15280 No -0.04838800835514 Locked 2620 20090615.014522.000 334611006624 3774426673.34080 No -0.04840654165692 Locked 2621 20090615.014523.000 334628506624 3774587496.31980 No -0.04842507500567 Locked 2622 20090615.014524.000 334646006624 3774748320.09500 No -0.04844360840169 Locked 2623 20090615.014525.000 334663506624 3774909144.66070 No -0.04846214184466 Locked 2624 20090615.014526.000 334681006624 3775069970.01280 No -0.04848067533432 Locked 2625 20090615.014527.000 334698506624 3775230796.15520 No -0.04849920887091 Locked 2626 20090615.014528.000 334716006624 3775391623.09380 No -0.04851774245478 Locked 2627 20090615.014529.000 334733506624 3775552450.81220 No -0.04853627608496 Locked 2628 20090615.014530.000 334751006624 3775713279.32850 No -0.04855480976251 Locked 2629 20090615.014531.000 334768506624 3775874108.62920 No -0.04857334348665 Locked 2630 20090615.014532.000 334786006624 3776034938.72340 No -0.0485918772579 Locked 2631 20090615.014533.000 334803506624 3776195769.61060 No -0.04861041107624 Locked 2632 20090615.014534.000 334821006624 3776356601.28090 No -0.04862894494108 Locked 2633 20090615.014535.000 334838506624 3776517433.74140 No -0.04864747885284 Locked 2634 20090615.014536.000 334856006624 3776678266.99280 No -0.04866601281157 Locked 2635 20090615.014537.000 334873506624 3776839101.03090 No -0.04868454681702 Locked 2636 20090615.014538.000 334891006624 3776999935.86960 No -0.04870308087 Locked 2637 20090615.014539.000 334908506624 3777160771.49490 No -0.04872161496969 Locked 2638 20090615.014540.000 334926006624 3777321607.89750 No -0.04874014911554 Locked 2639 20090615.014541.000 334943506624 3777482445.10210 No -0.04875868330901 Locked 2640 20090615.014542.000 334961006624 3777643283.09200 No -0.04877721754912 Locked 2641 20090615.014543.000 334978506624 3777804121.88370 No -0.04879575183683 Locked 2642 20090615.014544.000 334996006624 3777964961.45160 No -0.04881428617064 Locked 2643 20090615.014545.000 335013506624 3778125801.82020 No -0.04883282055199 Locked 2644 20090615.014546.000 335031006624 3778286642.97810 No -0.04885135498021 Locked 2645 20090615.014547.000 335048506624 3778447484.94280 No -0.04886988945634 Locked 2646 20090615.014548.000 335066006624 3778608327.67550 No -0.04888842397808 Locked 2647 20090615.014549.000 335083506624 3778769171.22080 No -0.04890695854806 Locked 2648 20090615.014550.000 335101006624 3778930015.53050 No -0.04892549316344 Locked 2649 20090615.014551.000 335118506624 3779090860.65580 No -0.04894402782725 Locked 2650 20090615.014552.000 335136006624 3779251706.56710 No -0.04896256253773 Locked 2651 20090615.014553.000 335153506624 3779412553.27030 No -0.04898109729523 Locked 2652 20090615.014554.000 335171006624 3779573400.77060 No -0.04899963210007 Locked 2653 20090615.014555.000 335188506624 3779734249.06120 No -0.04901816695184 Locked 2654 20090615.014556.000 335206006624 3779895098.14400 No -0.04903670185065 Locked 2655 20090615.014557.000 335223506624 3780055948.02020 No -0.04905523679656 Locked 2656 20090615.014558.000 335241006624 3780216798.68530 No -0.04907377178933 Locked 2657 20090615.014559.000 335258506624 3780377650.15070 No -0.04909230682962 Locked 2658 20090615.014600.000 335276006624 3780538502.40810 No -0.04911084191694 Locked 2659 20090615.014601.000 335293506624 3780699355.45020 No -0.04912937705085 Locked 2660 20090615.014602.000 335311006624 3780860209.29850 No -0.04914791223263 Locked 2661 20090615.014603.000 335328506624 3781021063.92930 No -0.04916644746088 Locked 2662 20090615.014604.000 335346006624 3781181919.36380 No -0.04918498273686 Locked 2663 20090615.014605.000 335363506624 3781342775.59000 No -0.04920351805985 Locked 2664 20090615.014606.000 335381006624 3781503632.60540 No -0.0492220534297 Locked 2665 20090615.014607.000 335398506624 3781664490.41730 No -0.04924058884684 Locked 2666 20090615.014608.000 335416006624 3781825349.02440 No -0.04925912431121 Locked 2667 20090615.014609.000 335433506624 3781986208.42220 No -0.04927765982253 Locked 2668 20090615.014610.000 335451006624 3782147068.60840 No -0.04929619538066 Locked 2669 20090615.014611.000 335468506624 3782307929.59760 No -0.04931473098648 Locked 2670 20090615.014612.000 335486006624 3782468791.38770 No -0.04933326663986 Locked 2671 20090615.014613.000 335503506624 3782629653.96390 No -0.04935180233991 Locked 2672 20090615.014614.000 335521006624 3782790517.34270 No -0.04937033808762 Locked 2673 20090615.014615.000 335538506624 3782951381.51190 No -0.04938887388227 Locked 2674 20090615.014616.000 335556006624 3783112246.46860 No -0.04940740972368 Locked 2675 20090615.014617.000 335573506624 3783273112.22620 No -0.04942594561265 Locked 2676 20090615.014618.000 335591006624 3783433978.78300 No -0.04944448154907 Locked 2677 20090615.014619.000 335608506624 3783594846.13210 No -0.04946301753255 Locked 2678 20090615.014620.000 335626006624 3783755714.27630 No -0.04948155356323 Locked 2679 20090615.014621.000 335643506624 3783916583.22090 No -0.04950008964145 Locked 2680 20090615.014622.000 335661006624 3784077452.95880 No -0.04951862576677 Locked 2681 20090615.014623.000 335678506624 3784238323.48700 No -0.04953716193902 Locked 2682 20090615.014624.000 335696006624 3784399194.82180 No -0.04955569815916 Locked 2683 20090615.014625.000 335713506624 3784560066.93950 No -0.0495742344258 Locked 2684 20090615.014626.000 335731006624 3784720939.86110 No -0.04959277074017 Locked 2685 20090615.014627.000 335748506624 3784881813.58370 No -0.0496113071021 Locked 2686 20090615.014628.000 335766006624 3785042688.09660 No -0.04962984351096 Locked 2687 20090615.014629.000 335783506624 3785203563.41100 No -0.04964837996742 Locked 2688 20090615.014630.000 335801006624 3785364439.52100 No -0.04966691647112 Locked 2689 20090615.014631.000 335818506624 3785525316.42520 No -0.04968545302198 Locked 2690 20090615.014632.000 335836006624 3785686194.12940 No -0.04970398962035 Locked 2691 20090615.014633.000 335853506624 3785847072.62850 No -0.04972252626591 Locked 2692 20090615.014634.000 335871006624 3786007951.92500 No -0.04974106295883 Locked 2693 20090615.014635.000 335888506624 3786168832.02060 No -0.0497595996992 Locked 2694 20090615.014636.000 335906006624 3786329712.92040 No -0.04977813648732 Locked 2695 20090615.014637.000 335923506624 3786490594.60770 No -0.0497966733222 Locked 2696 20090615.014638.000 335941006624 3786651477.09830 No -0.04981521020479 Locked 2697 20090615.014639.000 335958506624 3786812360.39130 No -0.04983374713502 Locked 2698 20090615.014640.000 335976006624 3786973244.47250 No -0.04985228411205 Locked 2699 20090615.014641.000 335993506624 3787134129.36510 No -0.04987082113727 Locked 2700 20090615.014642.000 336011006624 3787295015.04360 No -0.04988935820915 Locked 2701 20090615.014643.000 336028506624 3787455901.52350 No -0.04990789532863 Locked 2702 20090615.014644.000 336046006624 3787616788.80260 No -0.04992643249555 Locked 2703 20090615.014645.000 336063506624 3787777676.88100 No -0.04994496970995 Locked 2704 20090615.014646.000 336081006624 3787938565.76490 No -0.04996350697217 Locked 2705 20090615.014647.000 336098506624 3788099455.43710 No -0.0499820442812 Locked 2706 20090615.014648.000 336116006624 3788260345.92170 No -0.05000058163847 Locked 2707 20090615.014649.000 336133506624 3788421237.19960 No -0.05001911904285 Locked 2708 20090615.014650.000 336151006624 3788582129.27270 No -0.05003765649445 Locked 2709 20090615.014651.000 336168506624 3788743022.14220 No -0.05005619399334 Locked 2710 20090615.014652.000 336186006624 3788903915.81520 No -0.05007473153995 Locked 2711 20090615.014653.000 336203506624 3789064810.30080 No -0.0500932691348 Locked 2712 20090615.014654.000 336221006624 3789225705.57020 No -0.0501118067762 Locked 2713 20090615.014655.000 336238506624 3789386601.64620 No -0.05013034446549 Locked 2714 20090615.014656.000 336256006624 3789547498.53400 No -0.05014888220299 Locked 2715 20090615.014657.000 336273506624 3789708396.20060 No -0.05016741998674 Locked 2716 20090615.014658.000 336291006624 3789869294.67890 No -0.05018595781868 Locked 2717 20090615.014659.000 336308506624 3790030193.95000 No -0.0502044956977 Locked 2718 20090615.014700.000 336326006624 3790191094.02940 No -0.05022303362472 Locked 2719 20090615.014701.000 336343506624 3790351994.90600 No -0.05024157159908 Locked 2720 20090615.014702.000 336361006624 3790512896.58580 No -0.05026010962113 Locked 2721 20090615.014703.000 336378506624 3790673799.06630 No -0.05027864769073 Locked 2722 20090615.014704.000 336396006624 3790834702.34070 No -0.05029718580747 Locked 2723 20090615.014705.000 336413506624 3790995606.43770 No -0.05031572397306 Locked 2724 20090615.014706.000 336431006624 3791156511.31420 No -0.05033426218493 Locked 2725 20090615.014707.000 336448506624 3791317417.00420 No -0.05035280044511 Locked 2726 20090615.014708.000 336466006624 3791478323.49350 No -0.05037133875275 Locked 2727 20090615.014709.000 336483506624 3791639230.78380 No -0.05038987710796 Locked 2728 20090615.014710.000 336501006624 3791800138.87010 No -0.05040841551043 Locked 2729 20090615.014711.000 336518506624 3791961047.76200 No -0.05042695396074 Locked 2730 20090615.014712.000 336536006624 3792121957.46500 No -0.05044549245922 Locked 2731 20090615.014713.000 336553506624 3792282867.96280 No -0.05046403100489 Locked 2732 20090615.014714.000 336571006624 3792443779.26520 No -0.05048256959834 Locked 2733 20090615.014715.000 336588506624 3792604691.37520 No -0.05050110823974 Locked 2734 20090615.014716.000 336606006624 3792765604.27320 No -0.05051964692794 Locked 2735 20090615.014717.000 336623506624 3792926517.97930 No -0.05053818566412 Locked 2736 20090615.014718.000 336641006624 3793087432.50100 No -0.05055672444873 Locked 2737 20090615.014719.000 336658506624 3793248347.81200 No -0.05057526328021 Locked 2738 20090615.014720.000 336676006624 3793409263.93590 No -0.05059380215996 Locked 2739 20090615.014721.000 336693506624 3793570180.86160 No -0.05061234108732 Locked 2740 20090615.014722.000 336711006624 3793731098.57940 No -0.05063088006172 Locked 2741 20090615.014723.000 336728506624 3793892017.11370 No -0.05064941908461 Locked 2742 20090615.014724.000 336746006624 3794052936.43080 No -0.05066795815397 Locked 2743 20090615.014725.000 336763506624 3794213856.58370 No -0.05068649727297 Locked 2744 20090615.014726.000 336781006624 3794374777.51590 No -0.05070503643824 Locked 2745 20090615.014727.000 336798506624 3794535699.27140 No -0.0507235756524 Locked 2746 20090615.014728.000 336816006624 3794696621.82260 No -0.05074211491381 Locked 2747 20090615.014729.000 336833506624 3794857545.16920 No -0.05076065422245 Locked 2748 20090615.014730.000 336851006624 3795018469.33210 No -0.05077919357956 Locked 2749 20090615.014731.000 336868506624 3795179394.29170 No -0.05079773298398 Locked 2750 20090615.014732.000 336886006624 3795340320.06350 No -0.05081627243663 Locked 2751 20090615.014733.000 336903506624 3795501246.63790 No -0.05083481193694 Locked 2752 20090615.014734.000 336921006624 3795662174.01210 No -0.05085335148474 Locked 2753 20090615.014735.000 336938506624 3795823102.19340 No -0.05087189108047 Locked 2754 20090615.014736.000 336956006624 3795984031.19020 No -0.05089043072463 Locked 2755 20090615.014737.000 336973506624 3796144960.98400 No -0.05090897041611 Locked 2756 20090615.014738.000 336991006624 3796305891.57870 No -0.05092751015514 Locked 2757 20090615.014739.000 337008506624 3796466822.98850 No -0.05094604994258 Locked 2758 20090615.014740.000 337026006624 3796627755.19530 No -0.05096458977735 Locked 2759 20090615.014741.000 337043506624 3796788688.21030 No -0.0509831296601 Locked 2760 20090615.014742.000 337061006624 3796949622.03140 No -0.05100166959073 Locked 2761 20090615.014743.000 337078506624 3797110556.66390 No -0.05102020956953 Locked 2762 20090615.014744.000 337096006624 3797271492.09950 No -0.05103874959602 Locked 2763 20090615.014745.000 337113506624 3797432428.33700 No -0.05105728967013 Locked 2764 20090615.014746.000 337131006624 3797593365.39340 No -0.05107582979287 Locked 2765 20090615.014747.000 337148506624 3797754303.23760 No -0.05109436996239 Locked 2766 20090615.014748.000 337166006624 3797915241.90550 No -0.05111291018082 Locked 2767 20090615.014749.000 337183506624 3798076181.36750 No -0.0511314504464 Locked 2768 20090615.014750.000 337201006624 3798237121.64790 No -0.05114999076058 Locked 2769 20090615.014751.000 337218506624 3798398062.73370 No -0.05116853112259 Locked 2770 20090615.014752.000 337236006624 3798559004.61870 No -0.05118707153205 Locked 2771 20090615.014753.000 337253506624 3798719947.31690 No -0.0512056119898 Locked 2772 20090615.014754.000 337271006624 3798880890.80840 No -0.05122415249466 Locked 2773 20090615.014755.000 337288506624 3799041835.13110 No -0.05124269304887 Locked 2774 20090615.014756.000 337306006624 3799202780.24500 No -0.05126123365007 Locked 2775 20090615.014757.000 337323506624 3799363726.17740 No -0.05127977429987 Locked 2776 20090615.014758.000 337341006624 3799524672.90430 No -0.05129831499685 Locked 2777 20090615.014759.000 337358506624 3799685620.44740 No -0.05131685574229 Locked 2778 20090615.014800.000 337376006624 3799846568.80880 No -0.05133539653633 Locked 2779 20090615.014801.000 337393506624 3800007517.97150 No -0.05135393737794 Locked 2780 20090615.014802.000 337411006624 3800168467.93330 No -0.05137247826701 Locked 2781 20090615.014803.000 337428506624 3800329418.70940 No -0.05139101920443 Locked 2782 20090615.014804.000 337446006624 3800490370.29820 No -0.05140956019012 Locked 2783 20090615.014805.000 337463506624 3800651322.68910 No -0.05142810122342 Locked 2784 20090615.014806.000 337481006624 3800812275.89380 No -0.05144664230506 Locked 2785 20090615.014807.000 337498506624 3800973229.90550 No -0.05146518343461 Locked 2786 20090615.014808.000 337516006624 3801134184.73540 No -0.05148372461275 Locked 2787 20090615.014809.000 337533506624 3801295140.36060 No -0.05150226583812 Locked 2788 20090615.014810.000 337551006624 3801456096.79990 No -0.05152080711182 Locked 2789 20090615.014811.000 337568506624 3801617054.05490 No -0.05153934843397 Locked 2790 20090615.014812.000 337586006624 3801778012.11350 No -0.05155788980383 Locked 2791 20090615.014813.000 337603506624 3801938970.99300 No -0.05157643122244 Locked 2792 20090615.014814.000 337621006624 3802099930.66300 No -0.05159497268798 Locked 2793 20090615.014815.000 337638506624 3802260891.15380 No -0.05161351420227 Locked 2794 20090615.014816.000 337656006624 3802421852.45290 No -0.05163205576456 Locked 2795 20090615.014817.000 337673506624 3802582814.56020 No -0.05165059737483 Locked 2796 20090615.014818.000 337691006624 3802743777.48350 No -0.05166913903356 Locked 2797 20090615.014819.000 337708506624 3802904741.20920 No -0.05168768073994 Locked 2798 20090615.014820.000 337726006624 3803065705.75290 No -0.05170622249489 Locked 2799 20090615.014821.000 337743506624 3803226671.10660 No -0.05172476429794 Locked 2800 20090615.014822.000 337761006624 3803387637.26920 No -0.05174330614902 Locked 2801 20090615.014823.000 337778506624 3803548604.24700 No -0.05176184804851 Locked 2802 20090615.014824.000 337796006624 3803709572.02090 No -0.05178038999527 Locked 2803 20090615.014825.000 337813506624 3803870540.62480 No -0.05179893199132 Locked 2804 20090615.014826.000 337831006624 3804031510.03160 No -0.05181747403505 Locked 2805 20090615.014827.000 337848506624 3804192480.25880 No -0.05183601612749 Locked 2806 20090615.014828.000 337866006624 3804353451.28660 No -0.05185455826747 Locked 2807 20090615.014829.000 337883506624 3804514423.13120 No -0.05187310045596 Locked 2808 20090615.014830.000 337901006624 3804675395.79330 No -0.05189164269298 Locked 2809 20090615.014831.000 337918506624 3804836369.25010 No -0.0519101849772 Locked 2810 20090615.014832.000 337936006624 3804997343.52260 No -0.05192872730985 Locked 2811 20090615.014833.000 337953506624 3805158318.62270 No -0.05194726969165 Locked 2812 20090615.014834.000 337971006624 3805319294.52150 No -0.05196581212087 Locked 2813 20090615.014835.000 337988506624 3805480271.24120 No -0.05198435459884 Locked 2814 20090615.014836.000 338006006624 3805641248.76620 No -0.05200289712463 Locked 2815 20090615.014837.000 338023506624 3805802227.09430 No -0.05202143969811 Locked 2816 20090615.014838.000 338041006624 3805963206.25160 No -0.05203998232083 Locked 2817 20090615.014839.000 338058506624 3806124186.21400 No -0.05205852499135 Locked 2818 20090615.014840.000 338076006624 3806285166.98760 No -0.05207706771004 Locked 2819 20090615.014841.000 338093506624 3806446148.58440 No -0.05209561047762 Locked 2820 20090615.014842.000 338111006624 3806607130.99700 No -0.05211415329364 Locked 2821 20090615.014843.000 338128506624 3806768114.21060 No -0.05213269615722 Locked 2822 20090615.014844.000 338146006624 3806929098.25080 No -0.05215123906989 Locked 2823 20090615.014845.000 338163506624 3807090083.08310 No -0.05216978202959 Locked 2824 20090615.014846.000 338181006624 3807251068.74250 No -0.0521883250384 Locked 2825 20090615.014847.000 338198506624 3807412055.21010 No -0.05220686809521 Locked 2826 20090615.014848.000 338216006624 3807573042.50690 No -0.05222541120125 Locked 2827 20090615.014849.000 338233506624 3807734030.61430 No -0.05224395435543 Locked 2828 20090615.014850.000 338251006624 3807895019.52860 No -0.05226249755753 Locked 2829 20090615.014851.000 338268506624 3808056009.25570 No -0.05228104080788 Locked 2830 20090615.014852.000 338286006624 3808216999.80490 No -0.05229958410706 Locked 2831 20090615.014853.000 338303506624 3808377991.16370 No -0.05231812745431 Locked 2832 20090615.014854.000 338321006624 3808538983.33220 No -0.05233667084964 Locked 2833 20090615.014855.000 338338506624 3808699976.31790 No -0.05235521429349 Locked 2834 20090615.014856.000 338356006624 3808860970.12170 No -0.05237375778593 Locked 2835 20090615.014857.000 338373506624 3809021964.74070 No -0.05239230132677 Locked 2836 20090615.014858.000 338391006624 3809182960.18330 No -0.05241084491652 Locked 2837 20090615.014859.000 338408506624 3809343956.43380 No -0.05242938855424 Locked 2838 20090615.014900.000 338426006624 3809504953.50910 No -0.05244793224094 Locked 2839 20090615.014901.000 338443506624 3809665951.37360 No -0.0524664759745 Locked 2840 20090615.014902.000 338461006624 3809826950.06850 No -0.05248501975737 Locked 2841 20090615.014903.000 338478506624 3809987949.58540 No -0.05250356358906 Locked 2842 20090615.014904.000 338496006624 3810148949.90990 No -0.05252210746869 Locked 2843 20090615.014905.000 338513506624 3810309951.06140 No -0.05254065139744 Locked 2844 20090615.014906.000 338531006624 3810470953.01180 No -0.05255919537363 Locked 2845 20090615.014907.000 338548506624 3810631955.79440 No -0.05257773939923 Locked 2846 20090615.014908.000 338566006624 3810792959.39320 No -0.0525962834733 Locked 2847 20090615.014909.000 338583506624 3810953963.79550 No -0.05261482759508 Locked 2848 20090615.014910.000 338601006624 3811114969.02530 No -0.052633371766 Locked 2849 20090615.014911.000 338618506624 3811275975.07740 No -0.05265191598574 Locked 2850 20090615.014912.000 338636006624 3811436981.93220 No -0.05267046025315 Locked 2851 20090615.014913.000 338653506624 3811597989.61290 No -0.05268900456961 Locked 2852 20090615.014914.000 338671006624 3811758998.10790 No -0.05270754893442 Locked 2853 20090615.014915.000 338688506624 3811920007.42620 No -0.05272609334811 Locked 2854 20090615.014916.000 338706006624 3812081017.55400 No -0.05274463780988 Locked 2855 20090615.014917.000 338723506624 3812242028.49970 No -0.05276318232021 Locked 2856 20090615.014918.000 338741006624 3812403040.27680 No -0.05278172687991 Locked 2857 20090615.014919.000 338758506624 3812564052.84630 No -0.05280027148667 Locked 2858 20090615.014920.000 338776006624 3812725066.24880 No -0.05281881614289 Locked 2859 20090615.014921.000 338793506624 3812886080.46560 No -0.05283736084746 Locked 2860 20090615.014922.000 338811006624 3813047095.51070 No -0.05285590560122 Locked 2861 20090615.014923.000 338828506624 3813208111.35680 No -0.05287445040254 Locked 2862 20090615.014924.000 338846006624 3813369128.03130 No -0.05289299525305 Locked 2863 20090615.014925.000 338863506624 3813530145.52520 No -0.05291154015222 Locked 2864 20090615.014926.000 338881006624 3813691163.83710 No -0.05293008509996 Locked 2865 20090615.014927.000 338898506624 3813852182.96280 No -0.05294863009602 Locked 2866 20090615.014928.000 338916006624 3814013202.91650 No -0.05296717514126 Locked 2867 20090615.014929.000 338933506624 3814174223.67840 No -0.05298572023448 Locked 2868 20090615.014930.000 338951006624 3814335245.26500 No -0.05300426537668 Locked 2869 20090615.014931.000 338968506624 3814496267.66910 No -0.05302281056742 Locked 2870 20090615.014932.000 338986006624 3814657290.88940 No -0.05304135580662 Locked 2871 20090615.014933.000 339003506624 3814818314.93640 No -0.05305990109492 Locked 2872 20090615.014934.000 339021006624 3814979339.81080 No -0.05307844643235 Locked 2873 20090615.014935.000 339038506624 3815140365.49680 No -0.05309699181797 Locked 2874 20090615.014936.000 339056006624 3815301391.99590 No -0.05311553725187 Locked 2875 20090615.014937.000 339073506624 3815462419.32260 No -0.05313408273492 Locked 2876 20090615.014938.000 339091006624 3815623447.46440 No -0.05315262826637 Locked 2877 20090615.014939.000 339108506624 3815784476.43850 No -0.05317117384724 Locked 2878 20090615.014940.000 339126006624 3815945506.22250 No -0.0531897194762 Locked 2879 20090615.014941.000 339143506624 3816106536.81450 No -0.05320826515314 Locked 2880 20090615.014942.000 339161006624 3816267568.24780 No -0.05322681088004 Locked 2881 20090615.014943.000 339178506624 3816428600.50380 No -0.05324535665579 Locked 2882 20090615.014944.000 339196006624 3816589633.57100 No -0.05326390247971 Locked 2883 20090615.014945.000 339213506624 3816750667.45180 No -0.05328244835195 Locked 2884 20090615.014946.000 339231006624 3816911702.17530 No -0.05330099427422 Locked 2885 20090615.014947.000 339248506624 3817072737.70250 No -0.05331954024422 Locked 2886 20090615.014948.000 339266006624 3817233774.05400 No -0.05333808626316 Locked 2887 20090615.014949.000 339283506624 3817394811.22020 No -0.05335663233049 Locked 2888 20090615.014950.000 339301006624 3817555849.22690 No -0.05337517844772 Locked 2889 20090615.014951.000 339318506624 3817716888.03890 No -0.05339372461277 Locked 2890 20090615.014952.000 339336006624 3817877927.67500 No -0.05341227082676 Locked 2891 20090615.014953.000 339353506624 3818038968.13290 No -0.05343081708955 Locked 2892 20090615.014954.000 339371006624 3818200009.40720 No -0.05344936340081 Locked 2893 20090615.014955.000 339388506624 3818361051.52740 No -0.0534679097623 Locked 2894 20090615.014956.000 339406006624 3818522094.45730 No -0.05348645617188 Locked 2895 20090615.014957.000 339423506624 3818683138.20560 No -0.05350500263005 Locked 2896 20090615.014958.000 339441006624 3818844182.77080 No -0.05352354913673 Locked 2897 20090615.014959.000 339458506624 3819005228.17980 No -0.05354209569352 Locked 2898 20090615.015000.000 339476006624 3819166274.39280 No -0.05356064229804 Locked 2899 20090615.015001.000 339493506624 3819327321.44030 No -0.05357918895212 Locked 2900 20090615.015002.000 339511006624 3819488369.29830 No -0.05359773565433 Locked 2901 20090615.015003.000 339528506624 3819649417.98370 No -0.05361628240567 Locked 2902 20090615.015004.000 339546006624 3819810467.50180 No -0.05363482920646 Locked 2903 20090615.015005.000 339563506624 3819971517.83130 No -0.05365337605543 Locked 2904 20090615.015006.000 339581006624 3820132568.99150 No -0.05367192295372 Locked 2905 20090615.015007.000 339598506624 3820293620.97140 No -0.05369046990069 Locked 2906 20090615.015008.000 339616006624 3820454673.77740 No -0.05370901689672 Locked 2907 20090615.015009.000 339633506624 3820615727.40770 No -0.05372756394169 Locked 2908 20090615.015010.000 339651006624 3820776781.85700 No -0.0537461110353 Locked 2909 20090615.015011.000 339668506624 3820937837.14020 No -0.05376465817842 Locked 2910 20090615.015012.000 339686006624 3821098893.23260 No -0.05378320536959 Locked 2911 20090615.015013.000 339703506624 3821259950.16720 No -0.05380175261077 Locked 2912 20090615.015014.000 339721006624 3821421007.92670 No -0.05382029990094 Locked 2913 20090615.015015.000 339738506624 3821582066.48800 No -0.05383884723872 Locked 2914 20090615.015016.000 339756006624 3821743125.89280 No -0.05385739462658 Locked 2915 20090615.015017.000 339773506624 3821904186.11590 No -0.05387594206304 Locked 2916 20090615.015018.000 339791006624 3822065247.16470 No -0.05389448954853 Locked 2917 20090615.015019.000 339808506624 3822226309.04460 No -0.05391303708336 Locked 2918 20090615.015020.000 339826006624 3822387371.73210 No -0.05393158466616 Locked 2919 20090615.015021.000 339843506624 3822548435.25760 No -0.05395013229871 Locked 2920 20090615.015022.000 339861006624 3822709499.61480 No -0.05396867998066 Locked 2921 20090615.015023.000 339878506624 3822870564.79730 No -0.05398722771161 Locked 2922 20090615.015024.000 339896006624 3823031630.79220 No -0.0540057754908 Locked 2923 20090615.015025.000 339913506624 3823192697.62350 No -0.05402432331965 Locked 2924 20090615.015026.000 339931006624 3823353765.28160 No -0.0540428711976 Locked 2925 20090615.015027.000 339948506624 3823514833.75540 No -0.05406141912399 Locked 2926 20090615.015028.000 339966006624 3823675903.07190 No -0.05407996710042 Locked 2927 20090615.015029.000 339983506624 3823836973.19390 No -0.05409851512468 Locked 2928 20090615.015030.000 340001006624 3823998044.15410 No -0.05411706319871 Locked 2929 20090615.015031.000 340018506624 3824159115.94120 No -0.05413561132185 Locked 2930 20090615.015032.000 340036006624 3824320188.54640 No -0.05415415949356 Locked 2931 20090615.015033.000 340053506624 3824481261.99720 No -0.05417270771549 Locked 2932 20090615.015034.000 340071006624 3824642336.25430 No -0.05419125598529 Locked 2933 20090615.015035.000 340088506624 3824803411.33740 No -0.05420980430414 Locked 2934 20090615.015036.000 340106006624 3824964487.26920 No -0.05422835267339 Locked 2935 20090615.015037.000 340123506624 3825125564.01070 No -0.05424690109072 Locked 2936 20090615.015038.000 340141006624 3825286641.58900 No -0.05426544955774 Locked 2937 20090615.015039.000 340158506624 3825447719.99360 No -0.05428399807383 Locked 2938 20090615.015040.000 340176006624 3825608799.22620 No -0.05430254663908 Locked 2939 20090615.015041.000 340193506624 3825769879.27580 No -0.05432109525285 Locked 2940 20090615.015042.000 340211006624 3825930960.16240 No -0.05433964391632 Locked 2941 20090615.015043.000 340228506624 3826092041.87700 No -0.05435819262895 Locked 2942 20090615.015044.000 340246006624 3826253124.41750 No -0.05437674139063 Locked 2943 20090615.015045.000 340263506624 3826414207.78070 No -0.05439529020116 Locked 2944 20090615.015046.000 340281006624 3826575291.99110 No -0.054413839062 Locked 2945 20090615.015047.000 340298506624 3826736377.01550 No -0.05443238797118 Locked 2946 20090615.015048.000 340316006624 3826897462.87250 No -0.05445093692979 Locked 2947 20090615.015049.000 340333506624 3827058549.54210 No -0.05446948593666 Locked 2948 20090615.015050.000 340351006624 3827219637.06420 No -0.05448803499415 Locked 2949 20090615.015051.000 340368506624 3827380725.40370 No -0.05450658410017 Locked 2950 20090615.015052.000 340386006624 3827541814.57690 No -0.0545251332557 Locked 2951 20090615.015053.000 340403506624 3827702904.57640 No -0.0545436824603 Locked 2952 20090615.015054.000 340421006624 3827863995.40620 No -0.05456223171421 Locked 2953 20090615.015055.000 340438506624 3828025087.06680 No -0.05458078101744 Locked 2954 20090615.015056.000 340456006624 3828186179.55360 No -0.05459933036974 Locked 2955 20090615.015057.000 340473506624 3828347272.87390 No -0.05461787977153 Locked 2956 20090615.015058.000 340491006624 3828508367.02380 No -0.05463642922258 Locked 2957 20090615.015059.000 340508506624 3828669462.00480 No -0.05465497872298 Locked 2958 20090615.015100.000 340526006624 3828830557.81310 No -0.05467352827251 Locked 2959 20090615.015101.000 340543506624 3828991654.44300 No -0.05469207787083 Locked 2960 20090615.015102.000 340561006624 3829152751.90650 No -0.05471062751864 Locked 2961 20090615.015103.000 340578506624 3829313850.20030 No -0.05472917721576 Locked 2962 20090615.015104.000 340596006624 3829474949.33690 No -0.05474772696293 Locked 2963 20090615.015105.000 340613506624 3829636049.28860 No -0.0547662767585 Locked 2964 20090615.015106.000 340631006624 3829797150.08040 No -0.05478482660395 Locked 2965 20090615.015107.000 340648506624 3829958251.70110 No -0.05480337649862 Locked 2966 20090615.015108.000 340666006624 3830119354.15560 No -0.05482192644281 Locked 2967 20090615.015109.000 340683506624 3830280457.43660 No -0.05484047643607 Locked 2968 20090615.015110.000 340701006624 3830441561.56040 No -0.05485902647938 Locked 2969 20090615.015111.000 340718506624 3830602666.50480 No -0.05487757657141 Locked 2970 20090615.015112.000 340736006624 3830763772.27340 No -0.05489612671239 Locked 2971 20090615.015113.000 340753506624 3830924878.89180 No -0.05491467690383 Locked 2972 20090615.015114.000 340771006624 3831085986.32640 No -0.05493322714374 Locked 2973 20090615.015115.000 340788506624 3831247094.59390 No -0.0549517774331 Locked 2974 20090615.015116.000 340806006624 3831408203.69860 No -0.05497032777218 Locked 2975 20090615.015117.000 340823506624 3831569313.63870 No -0.05498887816087 Locked 2976 20090615.015118.000 340841006624 3831730424.41300 No -0.05500742859909 Locked 2977 20090615.015119.000 340858506624 3831891536.01630 No -0.05502597908653 Locked 2978 20090615.015120.000 340876006624 3832052648.44090 No -0.05504452962275 Locked 2979 20090615.015121.000 340893506624 3832213761.70500 No -0.05506308020881 Locked 2980 20090615.015122.000 340911006624 3832374875.80280 No -0.05508163084438 Locked 2981 20090615.015123.000 340928506624 3832535990.73110 No -0.05510018152927 Locked 2982 20090615.015124.000 340946006624 3832697106.50450 No -0.05511873226434 Locked 2983 20090615.015125.000 340963506624 3832858223.10200 No -0.05513728304835 Locked 2984 20090615.015126.000 340981006624 3833019340.53030 No -0.05515583388169 Locked 2985 20090615.015127.000 340998506624 3833180458.79570 No -0.05517438476473 Locked 2986 20090615.015128.000 341016006624 3833341577.89440 No -0.05519293569726 Locked 2987 20090615.015129.000 341033506624 3833502697.82820 No -0.05521148667938 Locked 2988 20090615.015130.000 341051006624 3833663818.59120 No -0.05523003771073 Locked 2989 20090615.015131.000 341068506624 3833824940.18580 No -0.05524858879147 Locked 2990 20090615.015132.000 341086006624 3833986062.63150 No -0.05526713992274 Locked 2991 20090615.015133.000 341103506624 3834147185.90310 No -0.05528569110306 Locked 2992 20090615.015134.000 341121006624 3834308309.98810 No -0.05530424233168 Locked 2993 20090615.015135.000 341138506624 3834469434.92440 No -0.05532279361085 Locked 2994 20090615.015136.000 341156006624 3834630560.69380 No -0.05534134493949 Locked 2995 20090615.015137.000 341173506624 3834791687.29650 No -0.05535989631761 Locked 2996 20090615.015138.000 341191006624 3834952814.73550 No -0.05537844774539 Locked 2997 20090615.015139.000 341208506624 3835113943.01450 No -0.05539699922305 Locked 2998 20090615.015140.000 341226006624 3835275072.11510 No -0.0554155507495 Locked 2999 20090615.015141.000 341243506624 3835436202.05410 No -0.05543410232573 Locked 3000 20090615.015142.000 341261006624 3835597332.83490 No -0.05545265395195 Locked 3001 20090615.015143.000 341278506624 3835758464.44280 No -0.05547120562728 Locked 3002 20090615.015144.000 341296006624 3835919596.88960 No -0.05548975735243 Locked 3003 20090615.015145.000 341313506624 3836080730.17020 No -0.05550830912709 Locked 3004 20090615.015146.000 341331006624 3836241864.29430 No -0.05552686095183 Locked 3005 20090615.015147.000 341348506624 3836402999.25230 No -0.0555454128261 Locked 3006 20090615.015148.000 341366006624 3836564135.04120 No -0.0555639647497 Locked 3007 20090615.015149.000 341383506624 3836725271.66680 No -0.05558251672299 Locked 3008 20090615.015150.000 341401006624 3836886409.13810 No -0.05560106874649 Locked 3009 20090615.015151.000 341418506624 3837047547.42140 No -0.05561962081821 Locked 3010 20090615.015152.000 341436006624 3837208686.56170 No -0.05563817294083 Locked 3011 20090615.015153.000 341453506624 3837369826.53330 No -0.0556567251128 Locked 3012 20090615.015154.000 341471006624 3837530967.33380 No -0.055675277334 Locked 3013 20090615.015155.000 341488506624 3837692108.98630 No -0.05569382960578 Locked 3014 20090615.015156.000 341506006624 3837853251.45890 No -0.05571238192627 Locked 3015 20090615.015157.000 341523506624 3838014394.78870 No -0.05573093429766 Locked 3016 20090615.015158.000 341541006624 3838175538.94310 No -0.05574948671801 Locked 3017 20090615.015159.000 341558506624 3838336683.92280 No -0.05576803918737 Locked 3018 20090615.015200.000 341576006624 3838497829.75020 No -0.05578659170706 Locked 3019 20090615.015201.000 341593506624 3838658976.42140 No -0.05580514427686 Locked 3020 20090615.015202.000 341611006624 3838820123.91760 No -0.05582369689566 Locked 3021 20090615.015203.000 341628506624 3838981272.26100 No -0.05584224956475 Locked 3022 20090615.015204.000 341646006624 3839142421.43230 No -0.05586080228301 Locked 3023 20090615.015205.000 341663506624 3839303571.45440 No -0.05587935505179 Locked 3024 20090615.015206.000 341681006624 3839464722.31100 No -0.05589790787013 Locked 3025 20090615.015207.000 341698506624 3839625874.01080 No -0.05591646073853 Locked 3026 20090615.015208.000 341716006624 3839787026.54010 No -0.05593501365619 Locked 3027 20090615.015209.000 341733506624 3839948179.91300 No -0.05595356662394 Locked 3028 20090615.015210.000 341751006624 3840109334.12550 No -0.05597211964155 Locked 3029 20090615.015211.000 341768506624 3840270489.16370 No -0.05599067270819 Locked 3030 20090615.015212.000 341786006624 3840431645.04910 No -0.05600922582513 Locked 3031 20090615.015213.000 341803506624 3840592801.78580 No -0.05602777899263 Locked 3032 20090615.015214.000 341821006624 3840753959.34190 No -0.05604633220879 Locked 3033 20090615.015215.000 341838506624 3840915117.74250 No -0.05606488547509 Locked 3034 20090615.015216.000 341856006624 3841076276.98890 No -0.05608343879161 Locked 3035 20090615.015217.000 341873506624 3841237437.06610 No -0.05610199215747 Locked 3036 20090615.015218.000 341891006624 3841398597.99080 No -0.05612054557365 Locked 3037 20090615.015219.000 341908506624 3841559759.74390 No -0.05613909903903 Locked 3038 20090615.015220.000 341926006624 3841720922.34570 No -0.0561576525548 Locked 3039 20090615.015221.000 341943506624 3841882085.78720 No -0.05617620612043 Locked 3040 20090615.015222.000 341961006624 3842043250.06640 No -0.05619475973581 Locked 3041 20090615.015223.000 341978506624 3842204415.18390 No -0.05621331340096 Locked 3042 20090615.015224.000 341996006624 3842365581.13600 No -0.05623186711568 Locked 3043 20090615.015225.000 342013506624 3842526747.93620 No -0.05625042088075 Locked 3044 20090615.015226.000 342031006624 3842687915.57640 No -0.0562689746957 Locked 3045 20090615.015227.000 342048506624 3842849084.06200 No -0.05628752856086 Locked 3046 20090615.015228.000 342066006624 3843010253.37620 No -0.05630608247522 Locked 3047 20090615.015229.000 342083506624 3843171423.54010 No -0.05632463644003 Locked 3048 20090615.015230.000 342101006624 3843332594.54180 No -0.05634319045459 Locked 3049 20090615.015231.000 342118506624 3843493766.39080 No -0.05636174451947 Locked 3050 20090615.015232.000 342136006624 3843654939.07640 No -0.05638029863402 Locked 3051 20090615.015233.000 342153506624 3843816112.60010 No -0.05639885279834 Locked 3052 20090615.015234.000 342171006624 3843977286.96240 No -0.05641740701246 Locked 3053 20090615.015235.000 342188506624 3844138462.17280 No -0.05643596127694 Locked 3054 20090615.015236.000 342206006624 3844299638.21500 No -0.05645451559081 Locked 3055 20090615.015237.000 342223506624 3844460815.11410 No -0.05647306995556 Locked 3056 20090615.015238.000 342241006624 3844621992.84180 No -0.05649162436952 Locked 3057 20090615.015239.000 342258506624 3844783171.42080 No -0.05651017883402 Locked 3058 20090615.015240.000 342276006624 3844944350.83710 No -0.05652873334825 Locked 3059 20090615.015241.000 342293506624 3845105531.08850 No -0.05654728791207 Locked 3060 20090615.015242.000 342311006624 3845266712.19610 No -0.05656584252672 Locked 3061 20090615.015243.000 342328506624 3845427894.14040 No -0.05658439719106 Locked 3062 20090615.015244.000 342346006624 3845589076.92600 No -0.05660295190536 Locked 3063 20090615.015245.000 342363506624 3845750260.55720 No -0.05662150666987 Locked 3064 20090615.015246.000 342381006624 3845911445.02250 No -0.05664006148391 Locked 3065 20090615.015247.000 342398506624 3846072630.33930 No -0.05665861634851 Locked 3066 20090615.015248.000 342416006624 3846233816.50050 No -0.05667717126326 Locked 3067 20090615.015249.000 342433506624 3846395003.50170 No -0.05669572622788 Locked 3068 20090615.015250.000 342451006624 3846556191.33790 No -0.05671428124209 Locked 3069 20090615.015251.000 342468506624 3846717380.02370 No -0.05673283630674 Locked 3070 20090615.015252.000 342486006624 3846878569.55180 No -0.05675139142141 Locked 3071 20090615.015253.000 342503506624 3847039759.92750 No -0.05676994658642 Locked 3072 20090615.015254.000 342521006624 3847200951.13900 No -0.05678850180105 Locked 3073 20090615.015255.000 342538506624 3847362143.20160 No -0.05680705706622 Locked 3074 20090615.015256.000 342556006624 3847523336.11600 No -0.05682561238198 Locked 3075 20090615.015257.000 342573506624 3847684529.86260 No -0.05684416774715 Locked 3076 20090615.015258.000 342591006624 3847845724.45820 No -0.05686272316273 Locked 3077 20090615.015259.000 342608506624 3848006919.89240 No -0.05688127862811 Locked 3078 20090615.015300.000 342626006624 3848168116.17730 No -0.056899834144 Locked 3079 20090615.015301.000 342643506624 3848329313.29770 No -0.05691838970951 Locked 3080 20090615.015302.000 342661006624 3848490511.26500 No -0.05693694532531 Locked 3081 20090615.015303.000 342678506624 3848651710.08240 No -0.05695550099159 Locked 3082 20090615.015304.000 342696006624 3848812909.74880 No -0.05697405670828 Locked 3083 20090615.015305.000 342713506624 3848974110.24300 No -0.05699261247412 Locked 3084 20090615.015306.000 342731006624 3849135311.59580 No -0.05701116829095 Locked 3085 20090615.015307.000 342748506624 3849296513.78920 No -0.0570297241577 Locked 3086 20090615.015308.000 342766006624 3849457716.83630 No -0.05704828007514 Locked 3087 20090615.015309.000 342783506624 3849618920.71710 No -0.05706683604208 Locked 3088 20090615.015310.000 342801006624 3849780125.44960 No -0.0570853920596 Locked 3089 20090615.015311.000 342818506624 3849941331.02070 No -0.05710394812692 Locked 3090 20090615.015312.000 342836006624 3850102537.45020 No -0.05712250424521 Locked 3091 20090615.015313.000 342853506624 3850263744.71400 No -0.05714106041304 Locked 3092 20090615.015314.000 342871006624 3850424952.83550 No -0.0571596166318 Locked 3093 20090615.015315.000 342888506624 3850586161.79490 No -0.05717817290031 Locked 3094 20090615.015316.000 342906006624 3850747371.60060 No -0.05719672921908 Locked 3095 20090615.015317.000 342923506624 3850908582.25730 No -0.05721528558838 Locked 3096 20090615.015318.000 342941006624 3851069793.75730 No -0.05723384200776 Locked 3097 20090615.015319.000 342958506624 3851231006.09760 No -0.05725239847704 Locked 3098 20090615.015320.000 342976006624 3851392219.29730 No -0.05727095499735 Locked 3099 20090615.015321.000 342993506624 3851553433.33250 No -0.05728951156727 Locked 3100 20090615.015322.000 343011006624 3851714648.22080 No -0.05730806818784 Locked 3101 20090615.015323.000 343028506624 3851875863.95550 No -0.05732662485868 Locked 3102 20090615.015324.000 343046006624 3852037080.53310 No -0.05734518157957 Locked 3103 20090615.015325.000 343063506624 3852198297.96160 No -0.05736373835099 Locked 3104 20090615.015326.000 343081006624 3852359516.24280 No -0.05738229517304 Locked 3105 20090615.015327.000 343098506624 3852520735.35350 No -0.05740085204434 Locked 3106 20090615.015328.000 343116006624 3852681955.33140 No -0.05741940896714 Locked 3107 20090615.015329.000 343133506624 3852843176.15210 No -0.05743796593999 Locked 3108 20090615.015330.000 343151006624 3853004397.81770 No -0.05745652296301 Locked 3109 20090615.015331.000 343168506624 3853165620.33540 No -0.05747508003662 Locked 3110 20090615.015332.000 343186006624 3853326843.70160 No -0.05749363716062 Locked 3111 20090615.015333.000 343203506624 3853488067.90140 No -0.05751219433413 Locked 3112 20090615.015334.000 343221006624 3853649292.97270 No -0.05753075155938 Locked 3113 20090615.015335.000 343238506624 3853810518.87660 No -0.05754930883407 Locked 3114 20090615.015336.000 343256006624 3853971745.64150 No -0.05756786615988 Locked 3115 20090615.015337.000 343273506624 3854132973.23950 No -0.05758642353517 Locked 3116 20090615.015338.000 343291006624 3854294201.69770 No -0.05760498096154 Locked 3117 20090615.015339.000 343308506624 3854455430.99550 No -0.05762353843776 Locked 3118 20090615.015340.000 343326006624 3854616661.15290 No -0.05764209596503 Locked 3119 20090615.015341.000 343343506624 3854777892.15760 No -0.05766065354261 Locked 3120 20090615.015342.000 343361006624 3854939124.00390 No -0.05767921117016 Locked 3121 20090615.015343.000 343378506624 3855100356.70530 No -0.05769776884849 Locked 3122 20090615.015344.000 343396006624 3855261590.25450 No -0.05771632657717 Locked 3123 20090615.015345.000 343413506624 3855422824.65700 No -0.05773488435651 Locked 3124 20090615.015346.000 343431006624 3855584059.91360 No -0.05775344218657 Locked 3125 20090615.015347.000 343448506624 3855745296.00700 No -0.05777200006632 Locked 3126 20090615.015348.000 343466006624 3855906532.95950 No -0.05779055799708 Locked 3127 20090615.015349.000 343483506624 3856067770.74980 No -0.0578091159776 Locked 3128 20090615.015350.000 343501006624 3856229009.41370 No -0.05782767400999 Locked 3129 20090615.015351.000 343518506624 3856390248.89640 No -0.057846232091 Locked 3130 20090615.015352.000 343536006624 3856551489.25500 No -0.05786479022402 Locked 3131 20090615.015353.000 343553506624 3856712730.46350 No -0.0578833484075 Locked 3132 20090615.015354.000 343571006624 3856873972.51810 No -0.05790190664123 Locked 3133 20090615.015355.000 343588506624 3857035215.41860 No -0.05792046492519 Locked 3134 20090615.015356.000 343606006624 3857196459.17880 No -0.0579390232602 Locked 3135 20090615.015357.000 343623506624 3857357703.78800 No -0.05795758164563 Locked 3136 20090615.015358.000 343641006624 3857518949.23740 No -0.05797614008094 Locked 3137 20090615.015359.000 343658506624 3857680195.54370 No -0.05799469856714 Locked 3138 20090615.015400.000 343676006624 3857841442.70470 No -0.05801325710409 Locked 3139 20090615.015401.000 343693506624 3858002690.71210 No -0.0580318156913 Locked 3140 20090615.015402.000 343711006624 3858163939.57600 No -0.05805037432938 Locked 3141 20090615.015403.000 343728506624 3858325189.29120 No -0.058068933018 Locked 3142 20090615.015404.000 343746006624 3858486439.86500 No -0.0580874917576 Locked 3143 20090615.015405.000 343763506624 3858647691.28530 No -0.05810605054747 Locked 3144 20090615.015406.000 343781006624 3858808943.55570 No -0.05812460938782 Locked 3145 20090615.015407.000 343798506624 3858970196.67890 No -0.05814316827882 Locked 3146 20090615.015408.000 343816006624 3859131450.66670 No -0.05816172722115 Locked 3147 20090615.015409.000 343833506624 3859292705.49880 No -0.05818028621361 Locked 3148 20090615.015410.000 343851006624 3859453961.17360 No -0.05819884525612 Locked 3149 20090615.015411.000 343868506624 3859615217.71210 No -0.05821740434991 Locked 3150 20090615.015412.000 343886006624 3859776475.09680 No -0.05823596349395 Locked 3151 20090615.015413.000 343903506624 3859937733.33110 No -0.05825452268844 Locked 3152 20090615.015414.000 343921006624 3860098992.42700 No -0.0582730819341 Locked 3153 20090615.015415.000 343938506624 3860260252.37550 No -0.05829164123038 Locked 3154 20090615.015416.000 343956006624 3860421513.16990 No -0.05831020057689 Locked 3155 20090615.015417.000 343973506624 3860582774.82620 No -0.05832875997458 Locked 3156 20090615.015418.000 343991006624 3860744037.33100 No -0.05834731942266 Locked 3157 20090615.015419.000 344008506624 3860905300.69210 No -0.05836587892158 Locked 3158 20090615.015420.000 344026006624 3861066564.90410 No -0.05838443847103 Locked 3159 20090615.015421.000 344043506624 3861227829.97580 No -0.05840299807154 Locked 3160 20090615.015422.000 344061006624 3861389095.89260 No -0.05842155772222 Locked 3161 20090615.015423.000 344078506624 3861550362.67340 No -0.05844011742421 Locked 3162 20090615.015424.000 344096006624 3861711630.30640 No -0.0584586771768 Locked 3163 20090615.015425.000 344113506624 3861872898.78210 No -0.05847723697943 Locked 3164 20090615.015426.000 344131006624 3862034168.12160 No -0.05849579683336 Locked 3165 20090615.015427.000 344148506624 3862195438.31890 No -0.05851435673822 Locked 3166 20090615.015428.000 344166006624 3862356709.37810 No -0.05853291669426 Locked 3167 20090615.015429.000 344183506624 3862517981.28370 No -0.05855147670056 Locked 3168 20090615.015430.000 344201006624 3862679254.05080 No -0.05857003675802 Locked 3169 20090615.015431.000 344218506624 3862840527.64980 No -0.05858859686488 Locked 3170 20090615.015432.000 344236006624 3863001802.12080 No -0.05860715702352 Locked 3171 20090615.015433.000 344253506624 3863163077.44460 No -0.05862571723279 Locked 3172 20090615.015434.000 344271006624 3863324353.61990 No -0.05864427749263 Locked 3173 20090615.015435.000 344288506624 3863485630.66580 No -0.05866283780417 Locked 3174 20090615.015436.000 344306006624 3863646908.55510 No -0.05868139816579 Locked 3175 20090615.015437.000 344323506624 3863808187.29270 No -0.05869995857778 Locked 3176 20090615.015438.000 344341006624 3863969466.90970 No -0.05871851904199 Locked 3177 20090615.015439.000 344358506624 3864130747.36740 No -0.05873707955612 Locked 3178 20090615.015440.000 344376006624 3864292028.67950 No -0.05875564012098 Locked 3179 20090615.015441.000 344393506624 3864453310.85040 No -0.05877420073685 Locked 3180 20090615.015442.000 344411006624 3864614593.87640 No -0.05879276140349 Locked 3181 20090615.015443.000 344428506624 3864775877.75910 No -0.05881132212099 Locked 3182 20090615.015444.000 344446006624 3864937162.50420 No -0.05882988288972 Locked 3183 20090615.015445.000 344463506624 3865098448.10860 No -0.05884844370946 Locked 3184 20090615.015446.000 344481006624 3865259734.56130 No -0.05886700457958 Locked 3185 20090615.015447.000 344498506624 3865421021.86440 No -0.05888556550019 Locked 3186 20090615.015448.000 344516006624 3865582310.04220 No -0.05890412647275 Locked 3187 20090615.015449.000 344533506624 3865743599.07730 No -0.05892268749621 Locked 3188 20090615.015450.000 344551006624 3865904888.96820 No -0.05894124857049 Locked 3189 20090615.015451.000 344568506624 3866066179.69860 No -0.05895980969462 Locked 3190 20090615.015452.000 344586006624 3866227471.28820 No -0.05897837086978 Locked 3191 20090615.015453.000 344603506624 3866388763.75810 No -0.0589969320972 Locked 3192 20090615.015454.000 344621006624 3866550057.06710 No -0.05901549337445 Locked 3193 20090615.015455.000 344638506624 3866711351.24380 No -0.05903405470322 Locked 3194 20090615.015456.000 344656006624 3866872646.27190 No -0.05905261608255 Locked 3195 20090615.015457.000 344673506624 3867033942.16910 No -0.05907117751349 Locked 3196 20090615.015458.000 344691006624 3867195238.90250 No -0.05908973899409 Locked 3197 20090615.015459.000 344708506624 3867356536.52210 No -0.0591083005273 Locked 3198 20090615.015500.000 344726006624 3867517834.96620 No -0.05912686210948 Locked 3199 20090615.015501.000 344743506624 3867679134.30340 No -0.05914542374469 Locked 3200 20090615.015502.000 344761006624 3867840434.48300 No -0.05916398542992 Locked 3201 20090615.015503.000 344778506624 3868001735.52320 No -0.05918254716625 Locked 3202 20090615.015504.000 344796006624 3868163037.41780 No -0.05920110895332 Locked 3203 20090615.015505.000 344813506624 3868324340.18560 No -0.05921967079224 Locked 3204 20090615.015506.000 344831006624 3868485643.80230 No -0.05923823268157 Locked 3205 20090615.015507.000 344848506624 3868646948.28420 No -0.05925679462227 Locked 3206 20090615.015508.000 344866006624 3868808253.61470 No -0.05927535661336 Locked 3207 20090615.015509.000 344883506624 3868969559.81310 No -0.059293918656 Locked 3208 20090615.015510.000 344901006624 3869130866.86990 No -0.0593124807496 Locked 3209 20090615.015511.000 344918506624 3869292174.78150 No -0.05933104289396 Locked 3210 20090615.015512.000 344936006624 3869453483.55580 No -0.05934960508955 Locked 3211 20090615.015513.000 344953506624 3869614793.19660 No -0.05936816733659 Locked 3212 20090615.015514.000 344971006624 3869776103.69900 No -0.0593867296348 Locked 3213 20090615.015515.000 344988506624 3869937415.04440 No -0.05940529198306 Locked 3214 20090615.015516.000 345006006624 3870098727.25780 No -0.05942385438287 Locked 3215 20090615.015517.000 345023506624 3870260040.34960 No -0.05944241683483 Locked 3216 20090615.015518.000 345041006624 3870421354.28230 No -0.05946097933673 Locked 3217 20090615.015519.000 345058506624 3870582669.08400 No -0.05947954189023 Locked 3218 20090615.015520.000 345076006624 3870743984.74570 No -0.0594981044948 Locked 3219 20090615.015521.000 345093506624 3870905301.25610 No -0.05951666714976 Locked 3220 20090615.015522.000 345111006624 3871066618.63260 No -0.05953522985616 Locked 3221 20090615.015523.000 345128506624 3871227936.89630 No -0.05955379261523 Locked 3222 20090615.015524.000 345146006624 3871389256.00160 No -0.05957235542429 Locked 3223 20090615.015525.000 345163506624 3871550575.95780 No -0.05959091828386 Locked 3224 20090615.015526.000 345181006624 3871711896.78060 No -0.0596094811949 Locked 3225 20090615.015527.000 345198506624 3871873218.47170 No -0.0596280441575 Locked 3226 20090615.015528.000 345216006624 3872034541.02600 No -0.05964660717135 Locked 3227 20090615.015529.000 345233506624 3872195864.44240 No -0.0596651702364 Locked 3228 20090615.015530.000 345251006624 3872357188.71680 No -0.0596837333524 Locked 3229 20090615.015531.000 345268506624 3872518513.84720 No -0.05970229651922 Locked 3230 20090615.015532.000 345286006624 3872679839.83980 No -0.05972085973725 Locked 3231 20090615.015533.000 345303506624 3872841166.71000 No -0.05973942300738 Locked 3232 20090615.015534.000 345321006624 3873002494.43050 No -0.05975798632801 Locked 3233 20090615.015535.000 345338506624 3873163823.02750 No -0.05977654970068 Locked 3234 20090615.015536.000 345356006624 3873325152.47640 No -0.05979511312394 Locked 3235 20090615.015537.000 345373506624 3873486482.79030 No -0.05981367659857 Locked 3236 20090615.015538.000 345391006624 3873647813.96510 No -0.05983224012431 Locked 3237 20090615.015539.000 345408506624 3873809145.99710 No -0.05985080370096 Locked 3238 20090615.015540.000 345426006624 3873970478.91240 No -0.05986936733006 Locked 3239 20090615.015541.000 345443506624 3874131812.67450 No -0.05988793100944 Locked 3240 20090615.015542.000 345461006624 3874293147.29810 No -0.05990649473998 Locked 3241 20090615.015543.000 345478506624 3874454482.79050 No -0.05992505852211 Locked 3242 20090615.015544.000 345496006624 3874615819.14550 No -0.05994362235546 Locked 3243 20090615.015545.000 345513506624 3874777156.36560 No -0.05996218624018 Locked 3244 20090615.015546.000 345531006624 3874938494.44960 No -0.05998075017619 Locked 3245 20090615.015547.000 345548506624 3875099833.39760 No -0.05999931416352 Locked 3246 20090615.015548.000 345566006624 3875261173.20890 No -0.06001787820211 Locked 3247 20090615.015549.000 345583506624 3875422513.88350 No -0.06003644229195 Locked 3248 20090615.015550.000 345601006624 3875583855.41930 No -0.06005500643294 Locked 3249 20090615.015551.000 345618506624 3875745197.83640 No -0.06007357062626 Locked 3250 20090615.015552.000 345636006624 3875906541.10910 No -0.06009213487039 Locked 3251 20090615.015553.000 345653506624 3876067885.24640 No -0.06011069916586 Locked 3252 20090615.015554.000 345671006624 3876229230.23960 No -0.06012926351215 Locked 3253 20090615.015555.000 345688506624 3876390576.10240 No -0.06014782791008 Locked 3254 20090615.015556.000 345706006624 3876551922.84440 No -0.06016639236022 Locked 3255 20090615.015557.000 345723506624 3876713270.43070 No -0.06018495686049 Locked 3256 20090615.015558.000 345741006624 3876874618.89710 No -0.06020352141302 Locked 3257 20090615.015559.000 345758506624 3877035968.21500 No -0.06022208601611 Locked 3258 20090615.015600.000 345776006624 3877197318.39940 No -0.06024065067066 Locked 3259 20090615.015601.000 345793506624 3877358669.46640 No -0.06025921537762 Locked 3260 20090615.015602.000 345811006624 3877520021.37910 No -0.0602777801348 Locked 3261 20090615.015603.000 345828506624 3877681374.17730 No -0.06029634494455 Locked 3262 20090615.015604.000 345846006624 3877842727.84120 No -0.06031490980572 Locked 3263 20090615.015605.000 345863506624 3878004082.34510 No -0.06033347471676 Locked 3264 20090615.015606.000 345881006624 3878165437.73360 No -0.06035203968033 Locked 3265 20090615.015607.000 345898506624 3878326793.99420 No -0.06037060469569 Locked 3266 20090615.015608.000 345916006624 3878488151.11150 No -0.06038916976192 Locked 3267 20090615.015609.000 345933506624 3878649509.11390 No -0.0604077348807 Locked 3268 20090615.015610.000 345951006624 3878810867.96160 No -0.06042630004969 Locked 3269 20090615.015611.000 345968506624 3878972227.67140 No -0.06044486526986 Locked 3270 20090615.015612.000 345986006624 3879133588.27080 No -0.06046343054286 Locked 3271 20090615.015613.000 346003506624 3879294949.73480 No -0.06048199586719 Locked 3272 20090615.015614.000 346021006624 3879456312.04200 No -0.0605005612416 Locked 3273 20090615.015615.000 346038506624 3879617675.23260 No -0.06051912666847 Locked 3274 20090615.015616.000 346056006624 3879779039.28740 No -0.06053769214665 Locked 3275 20090615.015617.000 346073506624 3879940404.21440 No -0.06055625767662 Locked 3276 20090615.015618.000 346091006624 3880101770.00920 No -0.06057482325813 Locked 3277 20090615.015619.000 346108506624 3880263136.66410 No -0.06059338889071 Locked 3278 20090615.015620.000 346126006624 3880424504.19280 No -0.06061195457517 Locked 3279 20090615.015621.000 346143506624 3880585872.59370 No -0.06063052031142 Locked 3280 20090615.015622.000 346161006624 3880747241.85320 No -0.06064908609866 Locked 3281 20090615.015623.000 346178506624 3880908611.98780 No -0.06066765193787 Locked 3282 20090615.015624.000 346196006624 3881069982.99190 No -0.06068621782871 Locked 3283 20090615.015625.000 346213506624 3881231354.86420 No -0.06070478377109 Locked 3284 20090615.015626.000 346231006624 3881392727.60520 No -0.06072334976507 Locked 3285 20090615.015627.000 346248506624 3881554101.21220 No -0.06074191581047 Locked 3286 20090615.015628.000 346266006624 3881715475.68100 No -0.06076048190704 Locked 3287 20090615.015629.000 346283506624 3881876851.03570 No -0.06077904805622 Locked 3288 20090615.015630.000 346301006624 3882038227.23650 No -0.06079761425563 Locked 3289 20090615.015631.000 346318506624 3882199604.32700 No -0.06081618050789 Locked 3290 20090615.015632.000 346336006624 3882360982.27410 No -0.060834746811 Locked 3291 20090615.015633.000 346353506624 3882522361.09920 No -0.06085331316625 Locked 3292 20090615.015634.000 346371006624 3882683740.78250 No -0.06087187957247 Locked 3293 20090615.015635.000 346388506624 3882845121.34900 No -0.06089044603112 Locked 3294 20090615.015636.000 346406006624 3883006502.77860 No -0.06090901254103 Locked 3295 20090615.015637.000 346423506624 3883167885.08190 No -0.06092757910282 Locked 3296 20090615.015638.000 346441006624 3883329268.24640 No -0.06094614571575 Locked 3297 20090615.015639.000 346458506624 3883490652.29310 No -0.06096471238106 Locked 3298 20090615.015640.000 346476006624 3883652037.20910 No -0.060983279098 Locked 3299 20090615.015641.000 346493506624 3883813422.97890 No -0.06100184586563 Locked 3300 20090615.015642.000 346511006624 3883974809.63260 No -0.06102041268575 Locked 3301 20090615.015643.000 346528506624 3884136197.16410 No -0.06103897955799 Locked 3302 20090615.015644.000 346546006624 3884297585.55500 No -0.06105754648127 Locked 3303 20090615.015645.000 346563506624 3884458974.81370 No -0.06107611345607 Locked 3304 20090615.015646.000 346581006624 3884620364.94200 No -0.06109468048252 Locked 3305 20090615.015647.000 346598506624 3884781755.95210 No -0.06111324756132 Locked 3306 20090615.015648.000 346616006624 3884943147.82500 No -0.06113181469136 Locked 3307 20090615.015649.000 346633506624 3885104540.57070 No -0.06115038187323 Locked 3308 20090615.015650.000 346651006624 3885265934.19760 No -0.06116894910742 Locked 3309 20090615.015651.000 346668506624 3885427328.69770 No -0.06118751639346 Locked 3310 20090615.015652.000 346686006624 3885588724.05810 No -0.06120608373059 Locked 3311 20090615.015653.000 346703506624 3885750120.30390 No -0.0612246511203 Locked 3312 20090615.015654.000 346721006624 3885911517.41720 No -0.06124321856151 Locked 3313 20090615.015655.000 346738506624 3886072915.37850 No -0.06126178605309 Locked 3314 20090615.015656.000 346756006624 3886234314.23940 No -0.06128035359808 Locked 3315 20090615.015657.000 346773506624 3886395713.95260 No -0.06129892119368 Locked 3316 20090615.015658.000 346791006624 3886557114.54580 No -0.06131748884153 Locked 3317 20090615.015659.000 346808506624 3886718516.01870 No -0.06133605654163 Locked 3318 20090615.015700.000 346826006624 3886879918.36990 No -0.06135462429387 Locked 3319 20090615.015701.000 346843506624 3887041321.57150 No -0.06137319209662 Locked 3320 20090615.015702.000 346861006624 3887202725.67190 No -0.06139175995273 Locked 3321 20090615.015703.000 346878506624 3887364130.62740 No -0.06141032785963 Locked 3322 20090615.015704.000 346896006624 3887525536.46950 No -0.06142889581916 Locked 3323 20090615.015705.000 346913506624 3887686943.16410 No -0.06144746382933 Locked 3324 20090615.015706.000 346931006624 3887848350.75250 No -0.06146603189256 Locked 3325 20090615.015707.000 346948506624 3888009759.20970 No -0.06148460000739 Locked 3326 20090615.015708.000 346966006624 3888171168.53290 No -0.06150316817364 Locked 3327 20090615.015709.000 346983506624 3888332578.73250 No -0.06152173639193 Locked 3328 20090615.015710.000 347001006624 3888493989.80600 No -0.06154030466211 Locked 3329 20090615.015711.000 347018506624 3888655401.74730 No -0.06155887298382 Locked 3330 20090615.015712.000 347036006624 3888816814.57930 No -0.06157744135843 Locked 3331 20090615.015713.000 347053506624 3888978228.28370 No -0.06159600978483 Locked 3332 20090615.015714.000 347071006624 3889139642.83890 No -0.06161457826176 Locked 3333 20090615.015715.000 347088506624 3889301058.28490 No -0.06163314679159 Locked 3334 20090615.015716.000 347106006624 3889462474.59900 No -0.06165171537296 Locked 3335 20090615.015717.000 347123506624 3889623891.80300 No -0.06167028400718 Locked 3336 20090615.015718.000 347141006624 3889785309.87390 No -0.06168885269287 Locked 3337 20090615.015719.000 347158506624 3889946728.81440 No -0.0617074214302 Locked 3338 20090615.015720.000 347176006624 3890108148.64550 No -0.06172599022042 Locked 3339 20090615.015721.000 347193506624 3890269569.33490 No -0.0617445590616 Locked 3340 20090615.015722.000 347211006624 3890430990.89150 No -0.06176312795427 Locked 3341 20090615.015723.000 347228506624 3890592413.33680 No -0.06178169689972 Locked 3342 20090615.015724.000 347246006624 3890753836.65850 No -0.06180026589721 Locked 3343 20090615.015725.000 347263506624 3890915260.86080 No -0.06181883494699 Locked 3344 20090615.015726.000 347281006624 3891076685.92630 No -0.06183740404803 Locked 3345 20090615.015727.000 347298506624 3891238111.87050 No -0.06185597320124 Locked 3346 20090615.015728.000 347316006624 3891399538.69860 No -0.06187454240694 Locked 3347 20090615.015729.000 347333506624 3891560966.40500 No -0.0618931116648 Locked 3348 20090615.015730.000 347351006624 3891722394.96870 No -0.06191168097356 Locked 3349 20090615.015731.000 347368506624 3891883824.42270 No -0.06193025033519 Locked 3350 20090615.015732.000 347386006624 3892045254.75260 No -0.06194881974883 Locked 3351 20090615.015733.000 347403506624 3892206685.95470 No -0.06196738921426 Locked 3352 20090615.015734.000 347421006624 3892368118.05160 No -0.06198595873283 Locked 3353 20090615.015735.000 347438506624 3892529550.99740 No -0.06200452830181 Locked 3354 20090615.015736.000 347456006624 3892690984.83090 No -0.06202309792349 Locked 3355 20090615.015737.000 347473506624 3892852419.53670 No -0.06204166759698 Locked 3356 20090615.015738.000 347491006624 3893013855.13230 No -0.0620602373233 Locked 3357 20090615.015739.000 347508506624 3893175291.59770 No -0.06207880710127 Locked 3358 20090615.015740.000 347526006624 3893336728.94450 No -0.06209737693158 Locked 3359 20090615.015741.000 347543506624 3893498167.16340 No -0.06211594681367 Locked 3360 20090615.015742.000 347561006624 3893659606.26130 No -0.06213451674796 Locked 3361 20090615.015743.000 347578506624 3893821046.24030 No -0.06215308673457 Locked 3362 20090615.015744.000 347596006624 3893982487.08360 No -0.06217165677251 Locked 3363 20090615.015745.000 347613506624 3894143928.82180 No -0.06219022686358 Locked 3364 20090615.015746.000 347631006624 3894305371.42580 No -0.06220879700606 Locked 3365 20090615.015747.000 347648506624 3894466814.91720 No -0.06222736720124 Locked 3366 20090615.015748.000 347666006624 3894628259.29110 No -0.06224593744882 Locked 3367 20090615.015749.000 347683506624 3894789704.51950 No -0.06226450774715 Locked 3368 20090615.015750.000 347701006624 3894951150.65220 No -0.06228307809917 Locked 3369 20090615.015751.000 347718506624 3895112597.64210 No -0.06230164850209 Locked 3370 20090615.015752.000 347736006624 3895274045.52820 No -0.06232021895823 Locked 3371 20090615.015753.000 347753506624 3895435494.28780 No -0.06233878946624 Locked 3372 20090615.015754.000 347771006624 3895596943.92780 No -0.06235736002653 Locked 3373 20090615.015755.000 347788506624 3895758394.43760 No -0.06237593063846 Locked 3374 20090615.015756.000 347806006624 3895919845.83940 No -0.06239450130337 Locked 3375 20090615.015757.000 347823506624 3896081298.11080 No -0.06241307201991 Locked 3376 20090615.015758.000 347841006624 3896242751.27440 No -0.06243164278943 Locked 3377 20090615.015759.000 347858506624 3896404205.31120 No -0.0624502136108 Locked 3378 20090615.015800.000 347876006624 3896565660.22360 No -0.06246878448417 Locked 3379 20090615.015801.000 347893506624 3896727116.00250 No -0.06248735540899 Locked 3380 20090615.015802.000 347911006624 3896888572.69170 No -0.06250592638786 Locked 3381 20090615.015803.000 347928506624 3897050030.23440 No -0.06252449741741 Locked 3382 20090615.015804.000 347946006624 3897211488.67140 No -0.06254306850007 Locked 3383 20090615.015805.000 347963506624 3897372947.97270 No -0.06256163963405 Locked 3384 20090615.015806.000 347981006624 3897534408.17270 No -0.0625802108214 Locked 3385 20090615.015807.000 347998506624 3897695869.24800 No -0.06259878206072 Locked 3386 20090615.015808.000 348016006624 3897857331.20080 No -0.06261735335215 Locked 3387 20090615.015809.000 348033506624 3898018794.04320 No -0.0626359246964 Locked 3388 20090615.015810.000 348051006624 3898180257.75930 No -0.06265449609254 Locked 3389 20090615.015811.000 348068506624 3898341722.35220 No -0.06267306754074 Locked 3390 20090615.015812.000 348086006624 3898503187.81880 No -0.06269163904082 Locked 3391 20090615.015813.000 348103506624 3898664654.17870 No -0.06271021059395 Locked 3392 20090615.015814.000 348121006624 3898826121.42710 No -0.06272878219983 Locked 3393 20090615.015815.000 348138506624 3898987589.55020 No -0.06274735385766 Locked 3394 20090615.015816.000 348156006624 3899149058.54420 No -0.0627659255672 Locked 3395 20090615.015817.000 348173506624 3899310528.42760 No -0.06278449732955 Locked 3396 20090615.015818.000 348191006624 3899471999.19160 No -0.0628030691442 Locked 3397 20090615.015819.000 348208506624 3899633470.83820 No -0.06282164101125 Locked 3398 20090615.015820.000 348226006624 3899794943.38120 No -0.06284021293153 Locked 3399 20090615.015821.000 348243506624 3899956416.77500 No -0.06285878490233 Locked 3400 20090615.015822.000 348261006624 3900117891.07620 No -0.06287735692702 Locked 3401 20090615.015823.000 348278506624 3900279366.25300 No -0.0628959290037 Locked 3402 20090615.015824.000 348296006624 3900440842.32180 No -0.06291450113334 Locked 3403 20090615.015825.000 348313506624 3900602319.26180 No -0.06293307331472 Locked 3404 20090615.015826.000 348331006624 3900763797.08590 No -0.0629516455486 Locked 3405 20090615.015827.000 348348506624 3900925275.78790 No -0.06297021783461 Locked 3406 20090615.015828.000 348366006624 3901086755.37370 No -0.0629887901731 Locked 3407 20090615.015829.000 348383506624 3901248235.84530 No -0.06300736256418 Locked 3408 20090615.015830.000 348401006624 3901409717.20650 No -0.0630259350081 Locked 3409 20090615.015831.000 348418506624 3901571199.44270 No -0.06304450750397 Locked 3410 20090615.015832.000 348436006624 3901732682.57320 No -0.06306308005294 Locked 3411 20090615.015833.000 348453506624 3901894166.57270 No -0.06308165265352 Locked 3412 20090615.015834.000 348471006624 3902055651.45540 No -0.06310022530654 Locked 3413 20090615.015835.000 348488506624 3902217137.23560 No -0.06311879801286 Locked 3414 20090615.015836.000 348506006624 3902378623.88940 No -0.06313737077105 Locked 3415 20090615.015837.000 348523506624 3902540111.43670 No -0.06315594358229 Locked 3416 20090615.015838.000 348541006624 3902701599.85620 No -0.06317451644533 Locked 3417 20090615.015839.000 348558506624 3902863089.16420 No -0.06319308936113 Locked 3418 20090615.015840.000 348576006624 3903024579.35780 No -0.06321166232952 Locked 3419 20090615.015841.000 348593506624 3903186070.44650 No -0.06323023535106 Locked 3420 20090615.015842.000 348611006624 3903347562.39680 No -0.06324880842376 Locked 3421 20090615.015843.000 348628506624 3903509055.25150 No -0.06326738155016 Locked 3422 20090615.015844.000 348646006624 3903670548.98890 No -0.06328595472898 Locked 3423 20090615.015845.000 348663506624 3903832043.59560 No -0.06330452795942 Locked 3424 20090615.015846.000 348681006624 3903993539.09640 No -0.06332310124295 Locked 3425 20090615.015847.000 348698506624 3904155035.49320 No -0.06334167457969 Locked 3426 20090615.015848.000 348716006624 3904316532.75930 No -0.06336024796804 Locked 3427 20090615.015849.000 348733506624 3904478030.91660 No -0.06337882140932 Locked 3428 20090615.015850.000 348751006624 3904639529.95790 No -0.06339739490309 Locked 3429 20090615.015851.000 348768506624 3904801029.89490 No -0.06341596845004 Locked 3430 20090615.015852.000 348786006624 3904962530.70000 No -0.06343454204855 Locked 3431 20090615.015853.000 348803506624 3905124032.41890 No -0.06345311570131 Locked 3432 20090615.015854.000 348821006624 3905285534.99980 No -0.06347168940527 Locked 3433 20090615.015855.000 348838506624 3905447038.47030 No -0.06349026316204 Locked 3434 20090615.015856.000 348856006624 3905608542.82770 No -0.06350883697149 Locked 3435 20090615.015857.000 348873506624 3905770048.07750 No -0.06352741083392 Locked 3436 20090615.015858.000 348891006624 3905931554.21170 No -0.06354598474887 Locked 3437 20090615.015859.000 348908506624 3906093061.22860 No -0.06356455871623 Locked 3438 20090615.015900.000 348926006624 3906254569.13970 No -0.0635831327367 Locked 3439 20090615.015901.000 348943506624 3906416077.91890 No -0.06360170680871 Locked 3440 20090615.015902.000 348961006624 3906577587.59950 No -0.06362028093425 Locked 3441 20090615.015903.000 348978506624 3906739098.15740 No -0.06363885511188 Locked 3442 20090615.015904.000 348996006624 3906900609.62340 No -0.06365742934343 Locked 3443 20090615.015905.000 349013506624 3907062121.95510 No -0.06367600362639 Locked 3444 20090615.015906.000 349031006624 3907223635.17940 No -0.06369457796236 Locked 3445 20090615.015907.000 349048506624 3907385149.29620 No -0.06371315235132 Locked 3446 20090615.015908.000 349066006624 3907546664.29680 No -0.06373172679276 Locked 3447 20090615.015909.000 349083506624 3907708180.19040 No -0.06375030128723 Locked 3448 20090615.015910.000 349101006624 3907869696.97010 No -0.06376887583432 Locked 3449 20090615.015911.000 349118506624 3908031214.63120 No -0.06378745043374 Locked 3450 20090615.015912.000 349136006624 3908192733.19040 No -0.06380602508649 Locked 3451 20090615.015913.000 349153506624 3908354252.63180 No -0.06382459979164 Locked 3452 20090615.015914.000 349171006624 3908515772.95160 No -0.06384317454893 Locked 3453 20090615.015915.000 349188506624 3908677294.17540 No -0.06386174935991 Locked 3454 20090615.015916.000 349206006624 3908838816.28380 No -0.06388032422342 Locked 3455 20090615.015917.000 349223506624 3909000339.27900 No -0.06389889913959 Locked 3456 20090615.015918.000 349241006624 3909161863.15280 No -0.06391747410793 Locked 3457 20090615.015919.000 349258506624 3909323387.93680 No -0.06393604913032 Locked 3458 20090615.015920.000 349276006624 3909484913.59680 No -0.06395462420472 Locked 3459 20090615.015921.000 349293506624 3909646440.14480 No -0.06397319933185 Locked 3460 20090615.015922.000 349311006624 3909807967.57800 No -0.06399177451155 Locked 3461 20090615.015923.000 349328506624 3909969495.91410 No -0.06401034974486 Locked 3462 20090615.015924.000 349346006624 3910131025.13370 No -0.06402892503064 Locked 3463 20090615.015925.000 349363506624 3910292555.24680 No -0.06404750036947 Locked 3464 20090615.015926.000 349381006624 3910454086.23920 No -0.06406607576052 Locked 3465 20090615.015927.000 349398506624 3910615618.13480 No -0.0640846512052 Locked 3466 20090615.015928.000 349416006624 3910777150.90300 No -0.06410322670169 Locked 3467 20090615.015929.000 349433506624 3910938684.57140 No -0.06412180225164 Locked 3468 20090615.015930.000 349451006624 3911100219.12790 No -0.06414037785432 Locked 3469 20090615.015931.000 349468506624 3911261754.57590 No -0.06415895350995 Locked 3470 20090615.015932.000 349486006624 3911423290.90820 No -0.06417752921808 Locked 3471 20090615.015933.000 349503506624 3911584828.14530 No -0.06419610497994 Locked 3472 20090615.015934.000 349521006624 3911746366.26890 No -0.06421468079444 Locked 3473 20090615.015935.000 349538506624 3911907905.27110 No -0.06423325666111 Locked 3474 20090615.015936.000 349556006624 3912069445.17190 No -0.06425183258115 Locked 3475 20090615.015937.000 349573506624 3912230985.96240 No -0.06427040855401 Locked 3476 20090615.015938.000 349591006624 3912392527.64550 No -0.06428898457988 Locked 3477 20090615.015939.000 349608506624 3912554070.21960 No -0.06430756065865 Locked 3478 20090615.015940.000 349626006624 3912715613.68120 No -0.06432613679012 Locked 3479 20090615.015941.000 349643506624 3912877158.03270 No -0.06434471297444 Locked 3480 20090615.015942.000 349661006624 3913038703.28780 No -0.06436328921242 Locked 3481 20090615.015943.000 349678506624 3913200249.42560 No -0.06438186550281 Locked 3482 20090615.015944.000 349696006624 3913361796.45490 No -0.06440044184613 Locked 3483 20090615.015945.000 349713506624 3913523344.37480 No -0.06441901824235 Locked 3484 20090615.015946.000 349731006624 3913684893.19380 No -0.06443759469195 Locked 3485 20090615.015947.000 349748506624 3913846442.90510 No -0.06445617119453 Locked 3486 20090615.015948.000 349766006624 3914007993.50000 No -0.06447474774959 Locked 3487 20090615.015949.000 349783506624 3914169544.99290 No -0.06449332435797 Locked 3488 20090615.015950.000 349801006624 3914331097.36830 No -0.06451190101875 Locked 3489 20090615.015951.000 349818506624 3914492650.66410 No -0.06453047773419 Locked 3490 20090615.015952.000 349836006624 3914654204.82370 No -0.06454905450091 Locked 3491 20090615.015953.000 349853506624 3914815759.87760 No -0.06456763132075 Locked 3492 20090615.015954.000 349871006624 3914977315.84400 No -0.06458620819477 Locked 3493 20090615.015955.000 349888506624 3915138872.68620 No -0.06460478512079 Locked 3494 20090615.015956.000 349906006624 3915300430.41940 No -0.06462336209972 Locked 3495 20090615.015957.000 349923506624 3915461989.05950 No -0.06464193913251 Locked 3496 20090615.015958.000 349941006624 3915623548.59600 No -0.06466051621852 Locked 3497 20090615.015959.000 349958506624 3915785109.01030 No -0.06467909335666 Locked 3498 20090615.020000.000 349976006624 3915946670.33860 No -0.06469767054907 Locked 3499 20090615.020001.000 349993506624 3916108232.54140 No -0.06471624779341 Locked 3500 20090615.020002.000 350011006624 3916269795.64360 No -0.06473482509116 Locked 3501 20090615.020003.000 350028506624 3916431359.63550 No -0.06475340244173 Locked 3502 20090615.020004.000 350046006624 3916592924.52930 No -0.06477197984587 Locked 3503 20090615.020005.000 350063506624 3916754490.31130 No -0.06479055730274 Locked 3504 20090615.020006.000 350081006624 3916916056.99820 No -0.06480913481335 Locked 3505 20090615.020007.000 350098506624 3917077624.57160 No -0.0648277123766 Locked 3506 20090615.020008.000 350116006624 3917239193.03890 No -0.06484628999293 Locked 3507 20090615.020009.000 350133506624 3917400762.40520 No -0.06486486766264 Locked 3508 20090615.020010.000 350151006624 3917562332.65690 No -0.06488344538493 Locked 3509 20090615.020011.000 350168506624 3917723903.80150 No -0.06490202316024 Locked 3510 20090615.020012.000 350186006624 3917885475.84600 No -0.06492060098899 Locked 3511 20090615.020013.000 350203506624 3918047048.79010 No -0.06493917887115 Locked 3512 20090615.020014.000 350221006624 3918208622.62570 No -0.06495775680626 Locked 3513 20090615.020015.000 350238506624 3918370197.35990 No -0.06497633479472 Locked 3514 20090615.020016.000 350256006624 3918531772.99010 No -0.06499491283639 Locked 3515 20090615.020017.000 350273506624 3918693349.51580 No -0.06501349093123 Locked 3516 20090615.020018.000 350291006624 3918854926.93790 No -0.0650320690793 Locked 3517 20090615.020019.000 350308506624 3919016505.26290 No -0.06505064728099 Locked 3518 20090615.020020.000 350326006624 3919178084.46610 No -0.06506922553482 Locked 3519 20090615.020021.000 350343506624 3919339664.57690 No -0.06508780384255 Locked 3520 20090615.020022.000 350361006624 3919501245.57640 No -0.06510638220305 Locked 3521 20090615.020023.000 350378506624 3919662827.47380 No -0.06512496061687 Locked 3522 20090615.020024.000 350396006624 3919824410.27520 No -0.06514353908437 Locked 3523 20090615.020025.000 350413506624 3919985993.96600 No -0.06516211760468 Locked 3524 20090615.020026.000 350431006624 3920147578.56420 No -0.06518069617887 Locked 3525 20090615.020027.000 350448506624 3920309164.05160 No -0.06519927480587 Locked 3526 20090615.020028.000 350466006624 3920470750.43520 No -0.06521785348608 Locked 3527 20090615.020029.000 350483506624 3920632337.71400 No -0.06523643221945 Locked 3528 20090615.020030.000 350501006624 3920793925.88890 No -0.06525501100603 Locked 3529 20090615.020031.000 350518506624 3920955514.96860 No -0.06527358984633 Locked 3530 20090615.020032.000 350536006624 3921117104.94530 No -0.06529216873991 Locked 3531 20090615.020033.000 350553506624 3921278695.80570 No -0.06531074768595 Locked 3532 20090615.020034.000 350571006624 3921440287.57040 No -0.0653293266857 Locked 3533 20090615.020035.000 350588506624 3921601880.24960 No -0.06534790573975 Locked 3534 20090615.020036.000 350606006624 3921763473.79990 No -0.06536648484552 Locked 3535 20090615.020037.000 350623506624 3921925068.26730 No -0.06538506400575 Locked 3536 20090615.020038.000 350641006624 3922086663.62840 No -0.06540364321905 Locked 3537 20090615.020039.000 350658506624 3922248259.87790 No -0.06542222248511 Locked 3538 20090615.020040.000 350676006624 3922409857.04170 No -0.06544080180546 Locked 3539 20090615.020041.000 350693506624 3922571455.10380 No -0.06545938117915 Locked 3540 20090615.020042.000 350711006624 3922733054.04960 No -0.06547796060531 Locked 3541 20090615.020043.000 350728506624 3922894653.91340 No -0.06549654008598 Locked 3542 20090615.020044.000 350746006624 3923056254.65140 No -0.06551511961857 Locked 3543 20090615.020045.000 350763506624 3923217856.30090 No -0.06553369920528 Locked 3544 20090615.020046.000 350781006624 3923379458.84670 No -0.06555227884521 Locked 3545 20090615.020047.000 350798506624 3923541062.29420 No -0.06557085853869 Locked 3546 20090615.020048.000 350816006624 3923702666.64350 No -0.06558943828572 Locked 3547 20090615.020049.000 350833506624 3923864271.89960 No -0.06560801808659 Locked 3548 20090615.020050.000 350851006624 3924025878.03880 No -0.0656265979399 Locked 3549 20090615.020051.000 350868506624 3924187485.08130 No -0.06564517784685 Locked 3550 20090615.020052.000 350886006624 3924349093.03800 No -0.06566375780809 Locked 3551 20090615.020053.000 350903506624 3924510701.88410 No -0.06568233782214 Locked 3552 20090615.020054.000 350921006624 3924672311.62170 No -0.06570091788912 Locked 3553 20090615.020055.000 350938506624 3924833922.26740 No -0.06571949801004 Locked 3554 20090615.020056.000 350956006624 3924995533.80970 No -0.06573807818419 Locked 3555 20090615.020057.000 350973506624 3925157146.26540 No -0.06575665841258 Locked 3556 20090615.020058.000 350991006624 3925318759.59740 No -0.065775238693 Locked 3557 20090615.020059.000 351008506624 3925480373.84540 No -0.06579381902782 Locked 3558 20090615.020100.000 351026006624 3925641988.99110 No -0.06581239941594 Locked 3559 20090615.020101.000 351043506624 3925803605.04790 No -0.06583097985817 Locked 3560 20090615.020102.000 351061006624 3925965221.98270 No -0.06584956035253 Locked 3561 20090615.020103.000 351078506624 3926126839.83650 No -0.06586814090146 Locked 3562 20090615.020104.000 351096006624 3926288458.58800 No -0.0658867215037 Locked 3563 20090615.020105.000 351113506624 3926450078.24320 No -0.0659053021596 Locked 3564 20090615.020106.000 351131006624 3926611698.79040 No -0.06592388286847 Locked 3565 20090615.020107.000 351148506624 3926773320.25070 No -0.06594246363156 Locked 3566 20090615.020108.000 351166006624 3926934942.61290 No -0.0659610444482 Locked 3567 20090615.020109.000 351183506624 3927096565.86640 No -0.06597962531778 Locked 3568 20090615.020110.000 351201006624 3927258190.02460 No -0.06599820624107 Locked 3569 20090615.020111.000 351218506624 3927419815.08780 No -0.0660167872181 Locked 3570 20090615.020112.000 351236006624 3927581441.05190 No -0.06603536824863 Locked 3571 20090615.020113.000 351253506624 3927743067.92330 No -0.06605394933303 Locked 3572 20090615.020114.000 351271006624 3927904695.69530 No -0.06607253047091 Locked 3573 20090615.020115.000 351288506624 3928066324.35860 No -0.06609111166172 Locked 3574 20090615.020116.000 351306006624 3928227953.93780 No -0.06610969290691 Locked 3575 20090615.020117.000 351323506624 3928389584.41190 No -0.06612827420525 Locked 3576 20090615.020118.000 351341006624 3928551215.78990 No -0.06614685555726 Locked 3577 20090615.020119.000 351358506624 3928712848.07400 No -0.06616543696307 Locked 3578 20090615.020120.000 351376006624 3928874481.25630 No -0.06618401842222 Locked 3579 20090615.020121.000 351393506624 3929036115.33690 No -0.06620259993471 Locked 3580 20090615.020122.000 351411006624 3929197750.32370 No -0.06622118150101 Locked 3581 20090615.020123.000 351428506624 3929359386.22990 No -0.06623976312191 Locked 3582 20090615.020124.000 351446006624 3929521023.02000 No -0.06625834479529 Locked 3583 20090615.020125.000 351463506624 3929682660.72060 No -0.06627692652274 Locked 3584 20090615.020126.000 351481006624 3929844299.32530 No -0.06629550830387 Locked 3585 20090615.020127.000 351498506624 3930005938.84520 No -0.06631409013935 Locked 3586 20090615.020128.000 351516006624 3930167579.25110 No -0.06633267202744 Locked 3587 20090615.020129.000 351533506624 3930329220.56940 No -0.06635125396971 Locked 3588 20090615.020130.000 351551006624 3930490862.78290 No -0.06636983596514 Locked 3589 20090615.020131.000 351568506624 3930652505.91410 No -0.06638841801506 Locked 3590 20090615.020132.000 351586006624 3930814149.93510 No -0.06640700011782 Locked 3591 20090615.020133.000 351603506624 3930975794.87120 No -0.06642558227492 Locked 3592 20090615.020134.000 351621006624 3931137440.70330 No -0.06644416448522 Locked 3593 20090615.020135.000 351638506624 3931299087.45270 No -0.06646274674999 Locked 3594 20090615.020136.000 351656006624 3931460735.09870 No -0.066481329068 Locked 3595 20090615.020137.000 351673506624 3931622383.65600 No -0.06649991144013 Locked 3596 20090615.020138.000 351691006624 3931784033.10790 No -0.06651849386538 Locked 3597 20090615.020139.000 351708506624 3931945683.46690 No -0.06653707634449 Locked 3598 20090615.020140.000 351726006624 3932107334.73200 No -0.06655565887741 Locked 3599 20090615.020141.000 351743506624 3932268986.90740 No -0.06657424146438 Locked 3600 20090615.020142.000 351761006624 3932430639.99000 No -0.06659282410522 Locked