NN12 MEX1 OP D2 20090613.212515.000 20090613.212515.000 20090613.222514.000 STC 1 DAP_Started 3600 1. No Yes 3067818505. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 249 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936795000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350394000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 174762.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090613.212515.000 60350990874 678248957.11630 No 0 Locked 2 20090613.212516.000 60368490874 678447173.06280 No -1.932449128362e-05 Locked 3 20090613.212517.000 60385990874 678645389.68280 No -3.864902256003e-05 Locked 4 20090613.212518.000 60403490874 678843606.98500 No -5.797359434585e-05 Locked 5 20090613.212519.000 60420990874 679041824.94150 No -7.729820498435e-05 Locked 6 20090613.212520.000 60438490874 679240043.56520 No -9.662285524155e-05 Locked 7 20090613.212521.000 60455990874 679438262.85760 No -0.0001159475452065 Locked 8 20090613.212522.000 60473490874 679636482.83010 No -0.0001352722755562 Locked 9 20090613.212523.000 60490990874 679834703.47200 No -0.0001545970456552 Locked 10 20090613.212524.000 60508490874 680032924.76420 No -0.0001739218543694 Locked 11 20090613.212525.000 60525990874 680231146.73610 No -0.0001932467034445 Locked 12 20090613.212526.000 60543490874 680429369.37640 No -0.0002125715922096 Locked 13 20090613.212527.000 60560990874 680627592.69520 No -0.0002318965212644 Locked 14 20090613.212528.000 60578490874 680825816.67780 No -0.000251221489736 Locked 15 20090613.212529.000 60595990874 681024041.32380 No -0.0002705464976006 Locked 16 20090613.212530.000 60613490874 681222266.65570 No -0.0002898715461943 Locked 17 20090613.212531.000 60630990874 681420492.64040 No -0.0003091966335517 Locked 18 20090613.212532.000 60648490874 681618719.31040 No -0.0003285217616026 Locked 19 20090613.212533.000 60665990874 681816946.65420 No -0.000347846929664 Locked 20 20090613.212534.000 60683490874 682015174.67950 No -0.0003671721381933 Locked 21 20090613.212535.000 60700990874 682213403.37480 No -0.0003864973865076 Locked 22 20090613.212536.000 60718490874 682411632.74650 No -0.0004058226749869 Locked 23 20090613.212537.000 60735990874 682609862.78620 No -0.0004251480031323 Locked 24 20090613.212538.000 60753490874 682808093.49760 No -0.0004444733711637 Locked 25 20090613.212539.000 60770990874 683006324.89590 No -0.0004637987799835 Locked 26 20090613.212540.000 60788490874 683204556.96940 No -0.0004831242288972 Locked 27 20090613.212541.000 60805990874 683402789.72120 No -0.0005024497180886 Locked 28 20090613.212542.000 60823490874 683601023.16080 No -0.0005217752481219 Locked 29 20090613.212543.000 60840990874 683799257.26690 No -0.0005411008177324 Locked 30 20090613.212544.000 60858490874 683997492.05520 No -0.0005604264278523 Locked 31 20090613.212545.000 60875990874 684195727.50920 No -0.0005797520775019 Locked 32 20090613.212546.000 60893490874 684393963.66310 No -0.0005990777687118 Locked 33 20090613.212547.000 60910990874 684592200.49210 No -0.0006184035000096 Locked 34 20090613.212548.000 60928490874 684790437.99380 No -0.0006377292712527 Locked 35 20090613.212549.000 60945990874 684988676.18500 No -0.0006570550834386 Locked 36 20090613.212550.000 60963490874 685186915.04930 No -0.0006763809355936 Locked 37 20090613.212551.000 60980990874 685385154.59690 No -0.0006957068283233 Locked 38 20090613.212552.000 60998490874 685583394.82880 No -0.0007150327616871 Locked 39 20090613.212553.000 61015990874 685781635.74850 No -0.0007343587358929 Locked 40 20090613.212554.000 61033490874 685979877.33780 No -0.0007536847498599 Locked 41 20090613.212555.000 61050990874 686178119.62520 No -0.0007730108052804 Locked 42 20090613.212556.000 61068490874 686376362.57400 No -0.0007923368999752 Locked 43 20090613.212557.000 61085990874 686574606.22740 No -0.0008116630365095 Locked 44 20090613.212558.000 61103490874 686772850.55830 No -0.0008309892132742 Locked 45 20090613.212559.000 61120990874 686971095.57690 No -0.0008503154308748 Locked 46 20090613.212600.000 61138490874 687169341.29040 No -0.000869641689739 Locked 47 20090613.212601.000 61155990874 687367587.67240 No -0.0008889679882991 Locked 48 20090613.212602.000 61173490874 687565834.74210 No -0.0009082943276952 Locked 49 20090613.212603.000 61190990874 687764082.51880 No -0.0009276207090733 Locked 50 20090613.212604.000 61208490874 687962330.95860 No -0.0009469471298267 Locked 51 20090613.212605.000 61225990874 688160580.09030 No -0.0009662735916654 Locked 52 20090613.212606.000 61243490874 688358829.90820 No -0.0009856000942511 Locked 53 20090613.212607.000 61260990874 688557080.41560 No -0.00100492663778 Locked 54 20090613.212608.000 61278490874 688755331.61090 No -0.001024253222156 Locked 55 20090613.212609.000 61295990874 688953583.50770 No -0.001043579848188 Locked 56 20090613.212610.000 61313490874 689151836.09080 No -0.001062906514973 Locked 57 20090613.212611.000 61330990874 689350089.35590 No -0.001082233222255 Locked 58 20090613.212612.000 61348490874 689548343.31430 No -0.001101559970706 Locked 59 20090613.212613.000 61365990874 689746597.96410 No -0.001120886760212 Locked 60 20090613.212614.000 61383490874 689944853.30820 No -0.001140213590947 Locked 61 20090613.212615.000 61400990874 690143109.33900 No -0.001159540462458 Locked 62 20090613.212616.000 61418490874 690341366.08090 No -0.001178867376194 Locked 63 20090613.212617.000 61435990874 690539623.50300 No -0.001198194330322 Locked 64 20090613.212618.000 61453490874 690737881.62520 No -0.001217521326021 Locked 65 20090613.212619.000 61470990874 690936140.42810 No -0.001236848362141 Locked 66 20090613.212620.000 61488490874 691134399.92130 No -0.001256175439251 Locked 67 20090613.212621.000 61505990874 691332660.12780 No -0.001275502558718 Locked 68 20090613.212622.000 61523490874 691530921.02880 No -0.001294829719424 Locked 69 20090613.212623.000 61540990874 691729182.61620 No -0.001314156920889 Locked 70 20090613.212624.000 61558490874 691927444.91390 No -0.001333484164532 Locked 71 20090613.212625.000 61575990874 692125707.91040 No -0.00135281144967 Locked 72 20090613.212626.000 61593490874 692323971.59020 No -0.001372138775383 Locked 73 20090613.212627.000 61610990874 692522235.97210 No -0.001391466142786 Locked 74 20090613.212628.000 61628490874 692720501.05610 No -0.001410793551881 Locked 75 20090613.212629.000 61645990874 692918766.82640 No -0.001430121001729 Locked 76 20090613.212630.000 61663490874 693117033.31040 No -0.001449448493957 Locked 77 20090613.212631.000 61680990874 693315300.48230 No -0.001468776027033 Locked 78 20090613.212632.000 61698490874 693513568.35570 No -0.001488103601764 Locked 79 20090613.212633.000 61715990874 693711836.93260 No -0.001507431218269 Locked 80 20090613.212634.000 61733490874 693910106.20370 No -0.001526758875996 Locked 81 20090613.212635.000 61750990874 694108376.19410 No -0.001546086576436 Locked 82 20090613.212636.000 61768490874 694306646.87230 No -0.001565414317717 Locked 83 20090613.212637.000 61785990874 694504918.25030 No -0.001584742100554 Locked 84 20090613.212638.000 61803490874 694703190.34140 No -0.001604069925734 Locked 85 20090613.212639.000 61820990874 694901463.13970 No -0.001623397792908 Locked 86 20090613.212640.000 61838490874 695099736.62740 No -0.001642725701019 Locked 87 20090613.212641.000 61855990874 695298010.81860 No -0.001662053650905 Locked 88 20090613.212642.000 61873490874 695496285.71120 No -0.00168138164244 Locked 89 20090613.212643.000 61890990874 695694561.32010 No -0.001700709676509 Locked 90 20090613.212644.000 61908490874 695892837.63640 No -0.001720037752584 Locked 91 20090613.212645.000 61925990874 696091114.63800 No -0.001739365869353 Locked 92 20090613.212646.000 61943490874 696289392.35810 No -0.001758694028786 Locked 93 20090613.212647.000 61960990874 696487670.78190 No -0.001778022230006 Locked 94 20090613.212648.000 61978490874 696685949.90310 No -0.001797350472637 Locked 95 20090613.212649.000 61995990874 696884229.74160 No -0.001816678757862 Locked 96 20090613.212650.000 62013490874 697082510.28480 No -0.001836007084933 Locked 97 20090613.212651.000 62030990874 697280791.54500 No -0.001855335454579 Locked 98 20090613.212652.000 62048490874 697479073.50030 No -0.001874663865501 Locked 99 20090613.212653.000 62065990874 697677356.17930 No -0.001893992319397 Locked 100 20090613.212654.000 62083490874 697875639.54220 No -0.001913320813903 Locked 101 20090613.212655.000 62100990874 698073923.63970 No -0.00193264935203 Locked 102 20090613.212656.000 62118490874 698272208.43680 No -0.001951977931699 Locked 103 20090613.212657.000 62135990874 698470493.95100 No -0.00197130655395 Locked 104 20090613.212658.000 62153490874 698668780.17850 No -0.001990635218558 Locked 105 20090613.212659.000 62170990874 698867067.11320 No -0.002009963925159 Locked 106 20090613.212700.000 62188490874 699065354.75900 No -0.002029292673986 Locked 107 20090613.212701.000 62205990874 699263643.12200 No -0.002048621465401 Locked 108 20090613.212702.000 62223490874 699461932.19080 No -0.002067950298726 Locked 109 20090613.212703.000 62240990874 699660221.97660 No -0.002087279174627 Locked 110 20090613.212704.000 62258490874 699858512.48120 No -0.002106608093211 Locked 111 20090613.212705.000 62275990874 700056803.70140 No -0.002125937054288 Locked 112 20090613.212706.000 62293490874 700255095.61800 No -0.002145266056717 Locked 113 20090613.212707.000 62310990874 700453388.25840 No -0.002164595102126 Locked 114 20090613.212708.000 62328490874 700651681.63820 No -0.002183924191441 Locked 115 20090613.212709.000 62345990874 700849975.70540 No -0.002203253321574 Locked 116 20090613.212710.000 62363490874 701048270.49040 No -0.002222582494331 Locked 117 20090613.212711.000 62380990874 701246566.01290 No -0.00224191171088 Locked 118 20090613.212712.000 62398490874 701444862.23390 No -0.002261240968907 Locked 119 20090613.212713.000 62415990874 701643159.17620 No -0.002280570269765 Locked 120 20090613.212714.000 62433490874 701841456.83640 No -0.002299899613252 Locked 121 20090613.212715.000 62450990874 702039755.22150 No -0.002319228999785 Locked 122 20090613.212716.000 62468490874 702238054.29860 No -0.002338558427408 Locked 123 20090613.212717.000 62485990874 702436354.11190 No -0.002357887898748 Locked 124 20090613.212718.000 62503490874 702634654.64880 No -0.002377217413055 Locked 125 20090613.212719.000 62520990874 702832955.89150 No -0.002396546969273 Locked 126 20090613.212720.000 62538490874 703031257.85310 No -0.00241587656818 Locked 127 20090613.212721.000 62555990874 703229560.54890 No -0.002435206210684 Locked 128 20090613.212722.000 62573490874 703427863.95960 No -0.002454535895639 Locked 129 20090613.212723.000 62590990874 703626168.09370 No -0.00247386562355 Locked 130 20090613.212724.000 62608490874 703824472.94160 No -0.002493195393847 Locked 131 20090613.212725.000 62625990874 704022778.52920 No -0.002512525208068 Locked 132 20090613.212726.000 62643490874 704221084.82600 No -0.002531855064401 Locked 133 20090613.212727.000 62660990874 704419391.84470 No -0.002551184963602 Locked 134 20090613.212728.000 62678490874 704617699.60110 No -0.002570514906607 Locked 135 20090613.212729.000 62695990874 704816008.06740 No -0.002589844891766 Locked 136 20090613.212730.000 62713490874 705014317.27420 No -0.002609174920897 Locked 137 20090613.212731.000 62730990874 705212627.18780 No -0.002628504991998 Locked 138 20090613.212732.000 62748490874 705410937.84160 No -0.002647835107052 Locked 139 20090613.212733.000 62765990874 705609249.20760 No -0.002667165264397 Locked 140 20090613.212734.000 62783490874 705807561.30060 No -0.002686495464912 Locked 141 20090613.212735.000 62800990874 706005874.13310 No -0.002705825709339 Locked 142 20090613.212736.000 62818490874 706204187.69210 No -0.002725155996906 Locked 143 20090613.212737.000 62835990874 706402501.96230 No -0.002744486326704 Locked 144 20090613.212738.000 62853490874 706600816.98050 No -0.002763816700919 Locked 145 20090613.212739.000 62870990874 706799132.71770 No -0.002783147117828 Locked 146 20090613.212740.000 62888490874 706997449.18030 No -0.002802477577812 Locked 147 20090613.212741.000 62905990874 707195766.38050 No -0.002821808081595 Locked 148 20090613.212742.000 62923490874 707394084.30580 No -0.002841138628435 Locked 149 20090613.212743.000 62940990874 707592402.97270 No -0.002860469219312 Locked 150 20090613.212744.000 62958490874 707790722.35060 No -0.002879799852408 Locked 151 20090613.212745.000 62975990874 707989042.47400 No -0.002899130529772 Locked 152 20090613.212746.000 62993490874 708187363.32840 No -0.002918461250544 Locked 153 20090613.212747.000 63010990874 708385684.90560 No -0.002937792014236 Locked 154 20090613.212748.000 63028490874 708584007.21720 No -0.002957122821536 Locked 155 20090613.212749.000 63045990874 708782330.26470 No -0.002976453672535 Locked 156 20090613.212750.000 63063490874 708980654.04360 No -0.002995784566965 Locked 157 20090613.212751.000 63080990874 709178978.54150 No -0.00301511550409 Locked 158 20090613.212752.000 63098490874 709377303.78720 No -0.003034446485619 Locked 159 20090613.212753.000 63115990874 709575629.76270 No -0.003053777510484 Locked 160 20090613.212754.000 63133490874 709773956.46640 No -0.00307310857859 Locked 161 20090613.212755.000 63150990874 709972283.91220 No -0.003092439690763 Locked 162 20090613.212756.000 63168490874 710170612.09610 No -0.003111770846764 Locked 163 20090613.212757.000 63185990874 710368941.01490 No -0.003131102046404 Locked 164 20090613.212758.000 63203490874 710567270.65950 No -0.003150433289142 Locked 165 20090613.212759.000 63220990874 710765601.05880 No -0.003169764576695 Locked 166 20090613.212800.000 63238490874 710963932.18580 No -0.003189095907459 Locked 167 20090613.212801.000 63255990874 711162264.06080 No -0.00320842728264 Locked 168 20090613.212802.000 63273490874 711360596.65060 No -0.003227758700266 Locked 169 20090613.212803.000 63290990874 711558929.99580 No -0.003247090162748 Locked 170 20090613.212804.000 63308490874 711757264.06830 No -0.003266421668417 Locked 171 20090613.212805.000 63325990874 711955598.89740 No -0.003285753219014 Locked 172 20090613.212806.000 63343490874 712153934.45360 No -0.003305084812786 Locked 173 20090613.212807.000 63360990874 712352270.76550 No -0.003324416451433 Locked 174 20090613.212808.000 63378490874 712550607.79980 No -0.003343748132975 Locked 175 20090613.212809.000 63395990874 712748945.56960 No -0.003363079858192 Locked 176 20090613.212810.000 63413490874 712947284.09190 No -0.003382411628093 Locked 177 20090613.212811.000 63430990874 713145623.34450 No -0.00340174344136 Locked 178 20090613.212812.000 63448490874 713343963.34060 No -0.003421075298776 Locked 179 20090613.212813.000 63465990874 713542304.07910 No -0.003440407200276 Locked 180 20090613.212814.000 63483490874 713740645.56230 No -0.003459739145997 Locked 181 20090613.212815.000 63500990874 713938987.78410 No -0.003479071135576 Locked 182 20090613.212816.000 63518490874 714137330.76310 No -0.003498403170119 Locked 183 20090613.212817.000 63535990874 714335674.47490 No -0.003517735248175 Locked 184 20090613.212818.000 63553490874 714534018.93170 No -0.00353706737047 Locked 185 20090613.212819.000 63570990874 714732364.13560 No -0.003556399537128 Locked 186 20090613.212820.000 63588490874 714930710.07700 No -0.003575731747579 Locked 187 20090613.212821.000 63605990874 715129056.78530 No -0.003595064003569 Locked 188 20090613.212822.000 63623490874 715327404.22280 No -0.003614396302859 Locked 189 20090613.212823.000 63640990874 715525752.41880 No -0.00363372864719 Locked 190 20090613.212824.000 63658490874 715724101.34910 No -0.003653061035123 Locked 191 20090613.212825.000 63675990874 715922451.03690 No -0.003672393468038 Locked 192 20090613.212826.000 63693490874 716120801.46310 No -0.003691725944799 Locked 193 20090613.212827.000 63710990874 716319152.63670 No -0.003711058465941 Locked 194 20090613.212828.000 63728490874 716517504.56270 No -0.003730391031761 Locked 195 20090613.212829.000 63745990874 716715857.25610 No -0.003749723643149 Locked 196 20090613.212830.000 63763490874 716914210.66660 No -0.00376905629712 Locked 197 20090613.212831.000 63780990874 717112564.83790 No -0.003788388996267 Locked 198 20090613.212832.000 63798490874 717310919.77060 No -0.003807721740626 Locked 199 20090613.212833.000 63815990874 717509275.44050 No -0.003827054528761 Locked 200 20090613.212834.000 63833490874 717707631.87690 No -0.003846387362411 Locked 201 20090613.212835.000 63850990874 717905989.04720 No -0.00386572023964 Locked 202 20090613.212836.000 63868490874 718104346.98780 No -0.00388505316261 Locked 203 20090613.212837.000 63885990874 718302705.66800 No -0.003904386129498 Locked 204 20090613.212838.000 63903490874 718501065.09790 No -0.003923719140904 Locked 205 20090613.212839.000 63920990874 718699425.27620 No -0.00394305219675 Locked 206 20090613.212840.000 63938490874 718897786.20390 No -0.003962385297096 Locked 207 20090613.212841.000 63955990874 719096147.90010 No -0.003981718443075 Locked 208 20090613.212842.000 63973490874 719294510.34350 No -0.004001051633424 Locked 209 20090613.212843.000 63990990874 719492873.53570 No -0.004020384868237 Locked 210 20090613.212844.000 64008490874 719691237.47850 No -0.004039718147621 Locked 211 20090613.212845.000 64025990874 719889602.18880 No -0.00405905147258 Locked 212 20090613.212846.000 64043490874 720087967.64910 No -0.004078384842074 Locked 213 20090613.212847.000 64060990874 720286333.86820 No -0.004097718256626 Locked 214 20090613.212848.000 64078490874 720484700.84280 No -0.00411705171604 Locked 215 20090613.212849.000 64095990874 720683068.56260 No -0.004136385219704 Locked 216 20090613.212850.000 64113490874 720881437.05940 No -0.004155718769507 Locked 217 20090613.212851.000 64130990874 721079806.30850 No -0.004175052363982 Locked 218 20090613.212852.000 64148490874 721278176.29220 No -0.004194386002078 Locked 219 20090613.212853.000 64165990874 721476547.06120 No -0.004213719686805 Locked 220 20090613.212854.000 64183490874 721674918.57540 No -0.004233053415783 Locked 221 20090613.212855.000 64200990874 721873290.84580 No -0.004252387189665 Locked 222 20090613.212856.000 64218490874 722071663.87630 No -0.004271721008681 Locked 223 20090613.212857.000 64235990874 722270037.67580 No -0.004291054873362 Locked 224 20090613.212858.000 64253490874 722468412.22360 No -0.004310388782476 Locked 225 20090613.212859.000 64270990874 722666787.53850 No -0.004329722737142 Locked 226 20090613.212900.000 64288490874 722865163.61120 No -0.004349056736806 Locked 227 20090613.212901.000 64305990874 723063540.43950 No -0.004368390781338 Locked 228 20090613.212902.000 64323490874 723261918.03110 No -0.004387724871195 Locked 229 20090613.212903.000 64340990874 723460296.38650 No -0.004407059006407 Locked 230 20090613.212904.000 64358490874 723658675.50180 No -0.004426393186742 Locked 231 20090613.212905.000 64375990874 723857055.39360 No -0.004445727413187 Locked 232 20090613.212906.000 64393490874 724055436.03580 No -0.00446506168419 Locked 233 20090613.212907.000 64410990874 724253817.44470 No -0.004484396000721 Locked 234 20090613.212908.000 64428490874 724452199.60190 No -0.004503730361686 Locked 235 20090613.212909.000 64445990874 724650582.54530 No -0.004523064769336 Locked 236 20090613.212910.000 64463490874 724848966.23740 No -0.004542399221444 Locked 237 20090613.212911.000 64480990874 725047350.70120 No -0.004561733719376 Locked 238 20090613.212912.000 64498490874 725245735.92420 No -0.00458106826239 Locked 239 20090613.212913.000 64515990874 725444121.92280 No -0.004600402851459 Locked 240 20090613.212914.000 64533490874 725642508.68400 No -0.004619737485812 Locked 241 20090613.212915.000 64550990874 725840896.21630 No -0.004639072165953 Locked 242 20090613.212916.000 64568490874 726039284.50170 No -0.004658406890814 Locked 243 20090613.212917.000 64585990874 726237673.55770 No -0.004677741661434 Locked 244 20090613.212918.000 64603490874 726436063.38560 No -0.004697076477889 Locked 245 20090613.212919.000 64620990874 726634453.98210 No -0.004716411339984 Locked 246 20090613.212920.000 64638490874 726832845.34930 No -0.004735746247844 Locked 247 20090613.212921.000 64655990874 727031237.48180 No -0.004755081201147 Locked 248 20090613.212922.000 64673490874 727229630.38370 No -0.004774416200138 Locked 249 20090613.212923.000 64690990874 727428024.04260 No -0.004793751244081 Locked 250 20090613.212924.000 64708490874 727626418.48220 No -0.004813086334381 Locked 251 20090613.212925.000 64725990874 727824813.69940 No -0.004832421470856 Locked 252 20090613.212926.000 64743490874 728023209.67940 No -0.004851756652626 Locked 253 20090613.212927.000 64760990874 728221606.43130 No -0.004871091880232 Locked 254 20090613.212928.000 64778490874 728420003.94990 No -0.004890427153366 Locked 255 20090613.212929.000 64795990874 728618402.24350 No -0.004909762472519 Locked 256 20090613.212930.000 64813490874 728816801.29720 No -0.004929097836807 Locked 257 20090613.212931.000 64830990874 729015201.14460 No -0.004948433248226 Locked 258 20090613.212932.000 64848490874 729213601.75600 No -0.004967768705011 Locked 259 20090613.212933.000 64865990874 729412003.13640 No -0.00498710420746 Locked 260 20090613.212934.000 64883490874 729610405.29930 No -0.005006439756374 Locked 261 20090613.212935.000 64900990874 729808808.23140 No -0.005025775350964 Locked 262 20090613.212936.000 64918490874 730007211.93680 No -0.005045110991473 Locked 263 20090613.212937.000 64935990874 730205616.41700 No -0.00506444667799 Locked 264 20090613.212938.000 64953490874 730404021.68560 No -0.005083782411322 Locked 265 20090613.212939.000 64970990874 730602427.72180 No -0.005103118190235 Locked 266 20090613.212940.000 64988490874 730800834.53370 No -0.005122454015209 Locked 267 20090613.212941.000 65005990874 730999242.11270 No -0.005141789885735 Locked 268 20090613.212942.000 65023490874 731197650.47500 No -0.005161125802773 Locked 269 20090613.212943.000 65040990874 731396059.60210 No -0.005180461765225 Locked 270 20090613.212944.000 65058490874 731594469.52840 No -0.005199797775134 Locked 271 20090613.212945.000 65075990874 731792880.21170 No -0.005219133829994 Locked 272 20090613.212946.000 65093490874 731991291.69360 No -0.005238469932276 Locked 273 20090613.212947.000 65110990874 732189703.93680 No -0.005257806079764 Locked 274 20090613.212948.000 65128490874 732388116.97380 No -0.005277142274388 Locked 275 20090613.212949.000 65145990874 732586530.78560 No -0.00529647851502 Locked 276 20090613.212950.000 65163490874 732784945.36400 No -0.005315814801173 Locked 277 20090613.212951.000 65180990874 732983360.73800 No -0.00533515113457 Locked 278 20090613.212952.000 65198490874 733181776.90220 No -0.005354487514889 Locked 279 20090613.212953.000 65215990874 733380193.82460 No -0.00537382394023 Locked 280 20090613.212954.000 65233490874 733578611.52890 No -0.005393160412001 Locked 281 20090613.212955.000 65250990874 733777030.02550 No -0.005412496930819 Locked 282 20090613.212956.000 65268490874 733975449.29490 No -0.005431833495527 Locked 283 20090613.212957.000 65285990874 734173869.34930 No -0.005451170106848 Locked 284 20090613.212958.000 65303490874 734372290.18530 No -0.005470506764581 Locked 285 20090613.212959.000 65320990874 734570711.80040 No -0.005489843468578 Locked 286 20090613.213000.000 65338490874 734769134.19690 No -0.005509180218974 Locked 287 20090613.213001.000 65355990874 734967557.39290 No -0.005528517016845 Locked 288 20090613.213002.000 65373490874 735165981.35630 No -0.005547853860285 Locked 289 20090613.213003.000 65390990874 735364406.10080 No -0.005567190750107 Locked 290 20090613.213004.000 65408490874 735562831.64100 No -0.005586527687178 Locked 291 20090613.213005.000 65425990874 735761257.96410 No -0.005605864670738 Locked 292 20090613.213006.000 65443490874 735959685.07810 No -0.005625201701262 Locked 293 20090613.213007.000 65460990874 736158112.97470 No -0.005644538778257 Locked 294 20090613.213008.000 65478490874 736356541.65900 No -0.005663875902027 Locked 295 20090613.213009.000 65495990874 736554971.12800 No -0.005683213072392 Locked 296 20090613.213010.000 65513490874 736753401.38580 No -0.005702550289597 Locked 297 20090613.213011.000 65530990874 736951832.42950 No -0.005721887553468 Locked 298 20090613.213012.000 65548490874 737150264.25720 No -0.005741224863894 Locked 299 20090613.213013.000 65565990874 737348696.88730 No -0.005760562221968 Locked 300 20090613.213014.000 65583490874 737547130.29520 No -0.005779899626227 Locked 301 20090613.213015.000 65600990874 737745564.49690 No -0.005799237077622 Locked 302 20090613.213016.000 65618490874 737943999.47920 No -0.00581857457537 Locked 303 20090613.213017.000 65635990874 738142435.24760 No -0.005837912119797 Locked 304 20090613.213018.000 65653490874 738340871.80610 No -0.005857249711141 Locked 305 20090613.213019.000 65670990874 738539309.17700 No -0.005876587350725 Locked 306 20090613.213020.000 65688490874 738737747.31690 No -0.005895925035973 Locked 307 20090613.213021.000 65705990874 738936186.25430 No -0.005915262768577 Locked 308 20090613.213022.000 65723490874 739134625.99420 No -0.005934600548834 Locked 309 20090613.213023.000 65740990874 739333066.50120 No -0.005953938374642 Locked 310 20090613.213024.000 65758490874 739531507.81730 No -0.005973276248494 Locked 311 20090613.213025.000 65775990874 739729949.91940 No -0.00599261416902 Locked 312 20090613.213026.000 65793490874 739928392.81730 No -0.006011952136801 Locked 313 20090613.213027.000 65810990874 740126836.50630 No -0.006031290151557 Locked 314 20090613.213028.000 65828490874 740325280.98970 No -0.006050628213486 Locked 315 20090613.213029.000 65845990874 740523726.25870 No -0.006069966322063 Locked 316 20090613.213030.000 65863490874 740722172.33930 No -0.006089304478835 Locked 317 20090613.213031.000 65880990874 740920619.18890 No -0.006108642681269 Locked 318 20090613.213032.000 65898490874 741119066.85180 No -0.006127980931998 Locked 319 20090613.213033.000 65915990874 741317515.31670 No -0.00614731923035 Locked 320 20090613.213034.000 65933490874 741515964.57090 No -0.006166657575571 Locked 321 20090613.213035.000 65950990874 741714414.60710 No -0.006185995967228 Locked 322 20090613.213036.000 65968490874 741912865.46500 No -0.006205334407678 Locked 323 20090613.213037.000 65985990874 742111317.10350 No -0.00622467289448 Locked 324 20090613.213038.000 66003490874 742309769.53590 No -0.006244011428424 Locked 325 20090613.213039.000 66020990874 742508222.76820 No -0.006263350009867 Locked 326 20090613.213040.000 66038490874 742706676.81580 No -0.006282688639723 Locked 327 20090613.213041.000 66055990874 742905131.64320 No -0.006302027315884 Locked 328 20090613.213042.000 66073490874 743103587.27890 No -0.006321366040042 Locked 329 20090613.213043.000 66090990874 743302043.70770 No -0.006340704811295 Locked 330 20090613.213044.000 66108490874 743500500.94150 No -0.006360043630349 Locked 331 20090613.213045.000 66125990874 743698958.97590 No -0.006379382496943 Locked 332 20090613.213046.000 66143490874 743897417.80460 No -0.006398721410703 Locked 333 20090613.213047.000 66160990874 744095877.44270 No -0.006418060372526 Locked 334 20090613.213048.000 66178490874 744294337.88060 No -0.006437399381841 Locked 335 20090613.213049.000 66195990874 744492799.10620 No -0.006456738437931 Locked 336 20090613.213050.000 66213490874 744691261.14810 No -0.006476077542492 Locked 337 20090613.213051.000 66230990874 744889723.99460 No -0.006495416694832 Locked 338 20090613.213052.000 66248490874 745088187.62460 No -0.006514755893696 Locked 339 20090613.213053.000 66265990874 745286652.05900 No -0.006534095140325 Locked 340 20090613.213054.000 66283490874 745485117.30330 No -0.006553434435047 Locked 341 20090613.213055.000 66300990874 745683583.34970 No -0.006572773777398 Locked 342 20090613.213056.000 66318490874 745882050.18980 No -0.00659211316688 Locked 343 20090613.213057.000 66335990874 746080517.84390 No -0.006611452604697 Locked 344 20090613.213058.000 66353490874 746278986.30550 No -0.006630792090464 Locked 345 20090613.213059.000 66370990874 746477455.55990 No -0.006650131623308 Locked 346 20090613.213100.000 66388490874 746675925.61520 No -0.006669471203709 Locked 347 20090613.213101.000 66405990874 746874396.49870 No -0.00668881083329 Locked 348 20090613.213102.000 66423490874 747072868.16220 No -0.006708150509187 Locked 349 20090613.213103.000 66440990874 747271340.63740 No -0.006727490233284 Locked 350 20090613.213104.000 66458490874 747469813.92850 No -0.006746830005829 Locked 351 20090613.213105.000 66475990874 747668288.02340 No -0.006766169826105 Locked 352 20090613.213106.000 66493490874 747866762.91870 No -0.006785509693908 Locked 353 20090613.213107.000 66510990874 748065238.62600 No -0.006804849609929 Locked 354 20090613.213108.000 66528490874 748263715.13650 No -0.006824189573644 Locked 355 20090613.213109.000 66545990874 748462192.45790 No -0.006843529585511 Locked 356 20090613.213110.000 66563490874 748660670.58830 No -0.006862869645416 Locked 357 20090613.213111.000 66580990874 748859149.51670 No -0.006882209752707 Locked 358 20090613.213112.000 66598490874 749057629.26340 No -0.00690154990859 Locked 359 20090613.213113.000 66615990874 749256109.82060 No -0.0069208901126 Locked 360 20090613.213114.000 66633490874 749454591.19020 No -0.006940230364851 Locked 361 20090613.213115.000 66650990874 749653073.37090 No -0.006959570665265 Locked 362 20090613.213116.000 66668490874 749851556.35460 No -0.006978911013363 Locked 363 20090613.213117.000 66685990874 750050040.16020 No -0.006998251410265 Locked 364 20090613.213118.000 66703490874 750248524.76260 No -0.007017591854481 Locked 365 20090613.213119.000 66720990874 750447010.18240 No -0.007036932347235 Locked 366 20090613.213120.000 66738490874 750645496.41270 No -0.007056272888117 Locked 367 20090613.213121.000 66755990874 750843983.45460 No -0.007075613477192 Locked 368 20090613.213122.000 66773490874 751042471.32070 No -0.007094954115209 Locked 369 20090613.213123.000 66790990874 751240959.98340 No -0.007114294800528 Locked 370 20090613.213124.000 66808490874 751439449.46890 No -0.007133635534706 Locked 371 20090613.213125.000 66825990874 751637939.75510 No -0.007152976316429 Locked 372 20090613.213126.000 66843490874 751836430.87100 No -0.007172317147421 Locked 373 20090613.213127.000 66860990874 752034922.79100 No -0.00719165802616 Locked 374 20090613.213128.000 66878490874 752233415.52550 No -0.007210998953265 Locked 375 20090613.213129.000 66895990874 752431909.09200 No -0.007230339929775 Locked 376 20090613.213130.000 66913490874 752630403.43990 No -0.007249680952684 Locked 377 20090613.213131.000 66930990874 752828898.62090 No -0.007269022025063 Locked 378 20090613.213132.000 66948490874 753027394.62090 No -0.007288363146075 Locked 379 20090613.213133.000 66965990874 753225891.43460 No -0.007307704315406 Locked 380 20090613.213134.000 66983490874 753424389.05610 No -0.007327045532703 Locked 381 20090613.213135.000 67000990874 753622887.50850 No -0.00734638679934 Locked 382 20090613.213136.000 67018490874 753821386.77730 No -0.007365728114455 Locked 383 20090613.213137.000 67035990874 754019886.84730 No -0.007385069477146 Locked 384 20090613.213138.000 67053490874 754218387.74640 No -0.007404410889069 Locked 385 20090613.213139.000 67070990874 754416889.47200 No -0.007423752350071 Locked 386 20090613.213140.000 67088490874 754615392.00910 No -0.007443093859259 Locked 387 20090613.213141.000 67105990874 754813895.36070 No -0.007462435416813 Locked 388 20090613.213142.000 67123490874 755012399.54000 No -0.007481777023517 Locked 389 20090613.213143.000 67140990874 755210904.53700 No -0.007501118678775 Locked 390 20090613.213144.000 67158490874 755409410.35010 No -0.007520460382495 Locked 391 20090613.213145.000 67175990874 755607916.97570 No -0.007539802134461 Locked 392 20090613.213146.000 67193490874 755806424.43670 No -0.007559143936033 Locked 393 20090613.213147.000 67210990874 756004932.71170 No -0.007578485785941 Locked 394 20090613.213148.000 67228490874 756203441.81100 No -0.007597827684797 Locked 395 20090613.213149.000 67245990874 756401951.72080 No -0.00761716963178 Locked 396 20090613.213150.000 67263490874 756600462.46150 No -0.007636511628103 Locked 397 20090613.213151.000 67280990874 756798974.02510 No -0.00765585367329 Locked 398 20090613.213152.000 67298490874 756997486.40820 No -0.00767519576714 Locked 399 20090613.213153.000 67315990874 757195999.61450 No -0.007694537909871 Locked 400 20090613.213154.000 67333490874 757394513.65000 No -0.007713880101841 Locked 401 20090613.213155.000 67350990874 757593028.50650 No -0.007733222342562 Locked 402 20090613.213156.000 67368490874 757791544.18350 No -0.007752564632005 Locked 403 20090613.213157.000 67385990874 757990060.68380 No -0.007771906970336 Locked 404 20090613.213158.000 67403490874 758188578.00700 No -0.007791249357531 Locked 405 20090613.213159.000 67420990874 758387096.15450 No -0.007810591793674 Locked 406 20090613.213200.000 67438490874 758585615.12280 No -0.007829934278556 Locked 407 20090613.213201.000 67455990874 758784134.92930 No -0.007849276813211 Locked 408 20090613.213202.000 67473490874 758982655.55030 No -0.007868619396231 Locked 409 20090613.213203.000 67490990874 759181177.00290 No -0.007887962028633 Locked 410 20090613.213204.000 67508490874 759379699.28220 No -0.007907304710124 Locked 411 20090613.213205.000 67525990874 759578222.38190 No -0.007926647440331 Locked 412 20090613.213206.000 67543490874 759776746.32480 No -0.007945990220607 Locked 413 20090613.213207.000 67560990874 759975271.09590 No -0.007965333050063 Locked 414 20090613.213208.000 67578490874 760173796.67100 No -0.00798467592726 Locked 415 20090613.213209.000 67595990874 760372323.08850 No -0.00800401885448 Locked 416 20090613.213210.000 67613490874 760570850.33620 No -0.008023361830997 Locked 417 20090613.213211.000 67630990874 760769378.40880 No -0.008042704856498 Locked 418 20090613.213212.000 67648490874 760967907.30160 No -0.008062047930702 Locked 419 20090613.213213.000 67665990874 761166437.02710 No -0.008081391054353 Locked 420 20090613.213214.000 67683490874 761364967.59620 No -0.008100734228097 Locked 421 20090613.213215.000 67700990874 761563498.99660 No -0.008120077451203 Locked 422 20090613.213216.000 67718490874 761762031.20640 No -0.008139420722373 Locked 423 20090613.213217.000 67735990874 761960564.25720 No -0.008158764043482 Locked 424 20090613.213218.000 67753490874 762159098.14340 No -0.008178107414197 Locked 425 20090613.213219.000 67770990874 762357632.86100 No -0.008197450834281 Locked 426 20090613.213220.000 67788490874 762556168.41170 No -0.008216794303835 Locked 427 20090613.213221.000 67805990874 762754704.79750 No -0.008236137822978 Locked 428 20090613.213222.000 67823490874 762953242.00130 No -0.008255481390694 Locked 429 20090613.213223.000 67840990874 763151780.04520 No -0.008274825008295 Locked 430 20090613.213224.000 67858490874 763350318.92540 No -0.008294168675557 Locked 431 20090613.213225.000 67875990874 763548858.63310 No -0.008313512391956 Locked 432 20090613.213226.000 67893490874 763747399.18520 No -0.008332856158496 Locked 433 20090613.213227.000 67910990874 763945940.55750 No -0.008352199973739 Locked 434 20090613.213228.000 67928490874 764144482.78360 No -0.008371543839682 Locked 435 20090613.213229.000 67945990874 764343025.82680 No -0.008390887754145 Locked 436 20090613.213230.000 67963490874 764541569.70850 No -0.008410231718398 Locked 437 20090613.213231.000 67980990874 764740114.44030 No -0.008429575733131 Locked 438 20090613.213232.000 67998490874 764938659.98520 No -0.008448919796146 Locked 439 20090613.213233.000 68015990874 765137206.36890 No -0.00846826390897 Locked 440 20090613.213234.000 68033490874 765335753.59500 No -0.008487608071815 Locked 441 20090613.213235.000 68050990874 765534301.65620 No -0.00850695228425 Locked 442 20090613.213236.000 68068490874 765732850.56430 No -0.008526296546973 Locked 443 20090613.213237.000 68085990874 765931400.31060 No -0.00854564085947 Locked 444 20090613.213238.000 68103490874 766129950.89270 No -0.008564985221597 Locked 445 20090613.213239.000 68120990874 766328502.28280 No -0.008584329631703 Locked 446 20090613.213240.000 68138490874 766527054.56290 No -0.008603674094657 Locked 447 20090613.213241.000 68155990874 766725607.64970 No -0.008623018605515 Locked 448 20090613.213242.000 68173490874 766924161.57310 No -0.00864236316605 Locked 449 20090613.213243.000 68190990874 767122716.35230 No -0.008661707777402 Locked 450 20090613.213244.000 68208490874 767321271.96060 No -0.008681052437988 Locked 451 20090613.213245.000 68225990874 767519828.40930 No -0.008700397148476 Locked 452 20090613.213246.000 68243490874 767718385.70680 No -0.008719741909367 Locked 453 20090613.213247.000 68260990874 767916943.83480 No -0.008739086719573 Locked 454 20090613.213248.000 68278490874 768115502.80170 No -0.008758431579594 Locked 455 20090613.213249.000 68295990874 768314062.62020 No -0.008777776490183 Locked 456 20090613.213250.000 68313490874 768512623.28040 No -0.008797121450753 Locked 457 20090613.213251.000 68330990874 768711184.77420 No -0.008816466460822 Locked 458 20090613.213252.000 68348490874 768909747.10850 No -0.008835811520801 Locked 459 20090613.213253.000 68365990874 769108310.30010 No -0.008855156631686 Locked 460 20090613.213254.000 68383490874 769306874.32860 No -0.008874501792268 Locked 461 20090613.213255.000 68400990874 769505439.17780 No -0.008893847001583 Locked 462 20090613.213256.000 68418490874 769704004.89610 No -0.008913192262505 Locked 463 20090613.213257.000 68435990874 769902571.44300 No -0.00893253757263 Locked 464 20090613.213258.000 68453490874 770101138.85280 No -0.008951882933995 Locked 465 20090613.213259.000 68470990874 770299707.09550 No -0.008971228344818 Locked 466 20090613.213300.000 68488490874 770498276.18350 No -0.008990573805835 Locked 467 20090613.213301.000 68505990874 770696846.12120 No -0.009009919317307 Locked 468 20090613.213302.000 68523490874 770895416.91180 No -0.009029264879426 Locked 469 20090613.213303.000 68540990874 771093988.52370 No -0.009048610490313 Locked 470 20090613.213304.000 68558490874 771292561.00350 No -0.009067956152737 Locked 471 20090613.213305.000 68575990874 771491134.32390 No -0.009087301865077 Locked 472 20090613.213306.000 68593490874 771689708.48640 No -0.00910664762742 Locked 473 20090613.213307.000 68610990874 771888283.49200 No -0.009125993439828 Locked 474 20090613.213308.000 68628490874 772086859.34240 No -0.0091453393024 Locked 475 20090613.213309.000 68645990874 772285436.04550 No -0.009164685215605 Locked 476 20090613.213310.000 68663490874 772484013.60390 No -0.0091840311796 Locked 477 20090613.213311.000 68680990874 772682592.00290 No -0.009203377193509 Locked 478 20090613.213312.000 68698490874 772881171.24740 No -0.009222723257624 Locked 479 20090613.213313.000 68715990874 773079751.35270 No -0.009242069372855 Locked 480 20090613.213314.000 68733490874 773278332.30440 No -0.009261415538345 Locked 481 20090613.213315.000 68750990874 773476914.10020 No -0.009280761753958 Locked 482 20090613.213316.000 68768490874 773675496.74910 No -0.009300108020228 Locked 483 20090613.213317.000 68785990874 773874080.25960 No -0.009319454337661 Locked 484 20090613.213318.000 68803490874 774072664.61710 No -0.009338800705389 Locked 485 20090613.213319.000 68820990874 774271249.80390 No -0.009358147122362 Locked 486 20090613.213320.000 68838490874 774469835.84750 No -0.009377493590212 Locked 487 20090613.213321.000 68855990874 774668422.75960 No -0.009396840109634 Locked 488 20090613.213322.000 68873490874 774867010.50150 No -0.009416186678329 Locked 489 20090613.213323.000 68890990874 775065599.11160 No -0.009435533298579 Locked 490 20090613.213324.000 68908490874 775264188.55650 No -0.0094548799684 Locked 491 20090613.213325.000 68925990874 775462778.87130 No -0.009474226689876 Locked 492 20090613.213326.000 68943490874 775661370.03290 No -0.009493573461635 Locked 493 20090613.213327.000 68960990874 775859962.05020 No -0.009512920284207 Locked 494 20090613.213328.000 68978490874 776058554.92650 No -0.009532267157786 Locked 495 20090613.213329.000 68995990874 776257148.65640 No -0.009551614082052 Locked 496 20090613.213330.000 69013490874 776455743.21760 No -0.009570961055682 Locked 497 20090613.213331.000 69030990874 776654338.65430 No -0.009590308081299 Locked 498 20090613.213332.000 69048490874 776852934.94630 No -0.009609655157704 Locked 499 20090613.213333.000 69065990874 777051532.07580 No -0.009629002283841 Locked 500 20090613.213334.000 69083490874 777250130.07710 No -0.009648349461745 Locked 501 20090613.213335.000 69100990874 777448728.93150 No -0.009667696690307 Locked 502 20090613.213336.000 69118490874 777647328.64000 No -0.009687043969586 Locked 503 20090613.213337.000 69135990874 777845929.20520 No -0.009706391299736 Locked 504 20090613.213338.000 69153490874 778044530.62110 No -0.009725738680402 Locked 505 20090613.213339.000 69170990874 778243132.90750 No -0.009745086112758 Locked 506 20090613.213340.000 69188490874 778441736.04490 No -0.009764433595647 Locked 507 20090613.213341.000 69205990874 778640340.03110 No -0.009783781128938 Locked 508 20090613.213342.000 69223490874 778838944.89000 No -0.00980312871405 Locked 509 20090613.213343.000 69240990874 779037550.59240 No -0.00982247634925 Locked 510 20090613.213344.000 69258490874 779236157.17590 No -0.00984182403677 Locked 511 20090613.213345.000 69275990874 779434764.59250 No -0.00986117177376 Locked 512 20090613.213346.000 69293490874 779633372.88620 No -0.009880519562833 Locked 513 20090613.213347.000 69310990874 779831982.03000 No -0.009899867402385 Locked 514 20090613.213348.000 69328490874 780030592.03320 No -0.009919215292969 Locked 515 20090613.213349.000 69345990874 780229202.89870 No -0.009938563234757 Locked 516 20090613.213350.000 69363490874 780427814.61620 No -0.009957911227137 Locked 517 20090613.213351.000 69380990874 780626427.20710 No -0.009977259271379 Locked 518 20090613.213352.000 69398490874 780825040.66100 No -0.009996607366868 Locked 519 20090613.213353.000 69415990874 781023654.96800 No -0.01001595551301 Locked 520 20090613.213354.000 69433490874 781222270.12850 No -0.01003530370984 Locked 521 20090613.213355.000 69450990874 781420886.15110 No -0.01005465195786 Locked 522 20090613.213356.000 69468490874 781619503.05490 No -0.01007400025821 Locked 523 20090613.213357.000 69485990874 781818120.79640 No -0.01009334860829 Locked 524 20090613.213358.000 69503490874 782016739.41660 No -0.01011269701056 Locked 525 20090613.213359.000 69520990874 782215358.90410 No -0.01013204546433 Locked 526 20090613.213400.000 69538490874 782413979.24710 No -0.01015139396889 Locked 527 20090613.213401.000 69555990874 782612600.45380 No -0.01017074252475 Locked 528 20090613.213402.000 69573490874 782811222.52780 No -0.0101900911321 Locked 529 20090613.213403.000 69590990874 783009845.46590 No -0.01020943979077 Locked 530 20090613.213404.000 69608490874 783208469.26880 No -0.01022878850078 Locked 531 20090613.213405.000 69625990874 783407093.94150 No -0.01024813726245 Locked 532 20090613.213406.000 69643490874 783605719.47710 No -0.01026748607536 Locked 533 20090613.213407.000 69660990874 783804345.86770 No -0.01028683493903 Locked 534 20090613.213408.000 69678490874 784002973.14600 No -0.01030618385542 Locked 535 20090613.213409.000 69695990874 784201601.27130 No -0.01032553282211 Locked 536 20090613.213410.000 69713490874 784400230.26570 No -0.0103448818404 Locked 537 20090613.213411.000 69730990874 784598860.12460 No -0.01036423091002 Locked 538 20090613.213412.000 69748490874 784797490.85310 No -0.01038358003129 Locked 539 20090613.213413.000 69765990874 784996122.45190 No -0.01040292920423 Locked 540 20090613.213414.000 69783490874 785194754.90570 No -0.01042227842794 Locked 541 20090613.213415.000 69800990874 785393388.24010 No -0.01044162770394 Locked 542 20090613.213416.000 69818490874 785592022.43440 No -0.01046097703101 Locked 543 20090613.213417.000 69835990874 785790657.50540 No -0.01048032641013 Locked 544 20090613.213418.000 69853490874 785989293.44430 No -0.01049967584079 Locked 545 20090613.213419.000 69870990874 786187930.25390 No -0.01051902532315 Locked 546 20090613.213420.000 69888490874 786386567.90860 No -0.0105383748557 Locked 547 20090613.213421.000 69905990874 786585206.45340 No -0.0105577244411 Locked 548 20090613.213422.000 69923490874 786783845.86670 No -0.01057707407807 Locked 549 20090613.213423.000 69940990874 786982486.14350 No -0.01059642376632 Locked 550 20090613.213424.000 69958490874 787181127.29230 No -0.01061577350634 Locked 551 20090613.213425.000 69975990874 787379769.30740 No -0.01063512329781 Locked 552 20090613.213426.000 69993490874 787578412.20070 No -0.01065447314142 Locked 553 20090613.213427.000 70010990874 787777055.95380 No -0.0106738230361 Locked 554 20090613.213428.000 70028490874 787975700.59420 No -0.01069317298346 Locked 555 20090613.213429.000 70045990874 788174346.09370 No -0.01071252298183 Locked 556 20090613.213430.000 70063490874 788372992.48650 No -0.01073187303325 Locked 557 20090613.213431.000 70080990874 788571639.72780 No -0.01075122313505 Locked 558 20090613.213432.000 70098490874 788770287.86330 No -0.01077057328995 Locked 559 20090613.213433.000 70115990874 788968936.86330 No -0.01078992349618 Locked 560 20090613.213434.000 70133490874 789167586.72520 No -0.0108092737536 Locked 561 20090613.213435.000 70150990874 789366237.48220 No -0.01082862406417 Locked 562 20090613.213436.000 70168490874 789564889.09040 No -0.01084797442528 Locked 563 20090613.213437.000 70185990874 789763541.59110 No -0.01086732483939 Locked 564 20090613.213438.000 70203490874 789962194.95760 No -0.01088667530491 Locked 565 20090613.213439.000 70220990874 790160849.19710 No -0.01090602582227 Locked 566 20090613.213440.000 70238490874 790359504.31710 No -0.01092537639191 Locked 567 20090613.213441.000 70255990874 790558160.31000 No -0.01094472701339 Locked 568 20090613.213442.000 70273490874 790756817.18280 No -0.01096407768711 Locked 569 20090613.213443.000 70290990874 790955474.93620 No -0.01098342841313 Locked 570 20090613.213444.000 70308490874 791154133.56330 No -0.01100277919103 Locked 571 20090613.213445.000 70325990874 791352793.05930 No -0.01102213002052 Locked 572 20090613.213446.000 70343490874 791551453.43660 No -0.01104148090234 Locked 573 20090613.213447.000 70360990874 791750114.70270 No -0.01106083183695 Locked 574 20090613.213448.000 70378490874 791948776.84570 No -0.01108018282362 Locked 575 20090613.213449.000 70395990874 792147439.83840 No -0.01109953386075 Locked 576 20090613.213450.000 70413490874 792346103.74140 No -0.01111888495193 Locked 577 20090613.213451.000 70430990874 792544768.49420 No -0.01113823609358 Locked 578 20090613.213452.000 70448490874 792743434.15000 No -0.01115758728884 Locked 579 20090613.213453.000 70465990874 792942100.65270 No -0.0111769385344 Locked 580 20090613.213454.000 70483490874 793140768.05710 No -0.0111962898335 Locked 581 20090613.213455.000 70500990874 793339436.33990 No -0.01121564118475 Locked 582 20090613.213456.000 70518490874 793538105.49380 No -0.01123499258774 Locked 583 20090613.213457.000 70535990874 793736775.54260 No -0.01125434404386 Locked 584 20090613.213458.000 70553490874 793935446.46690 No -0.01127369555197 Locked 585 20090613.213459.000 70570990874 794134118.25890 No -0.01129304711161 Locked 586 20090613.213500.000 70588490874 794332790.94220 No -0.01131239872417 Locked 587 20090613.213501.000 70605990874 794531464.50960 No -0.01133175038923 Locked 588 20090613.213502.000 70623490874 794730138.95740 No -0.01135110210657 Locked 589 20090613.213503.000 70640990874 794928814.27920 No -0.01137045387581 Locked 590 20090613.213504.000 70658490874 795127490.50130 No -0.01138980569851 Locked 591 20090613.213505.000 70675990874 795326167.58590 No -0.01140915757242 Locked 592 20090613.213506.000 70693490874 795524845.55700 No -0.01142850949897 Locked 593 20090613.213507.000 70710990874 795723524.40820 No -0.01144786147779 Locked 594 20090613.213508.000 70728490874 795922204.14720 No -0.01146721350932 Locked 595 20090613.213509.000 70745990874 796120884.77050 No -0.01148656559337 Locked 596 20090613.213510.000 70763490874 796319566.28510 No -0.01150591773034 Locked 597 20090613.213511.000 70780990874 796518248.67470 No -0.01152526991926 Locked 598 20090613.213512.000 70798490874 796716931.95340 No -0.01154462216099 Locked 599 20090613.213513.000 70815990874 796915616.11070 No -0.01156397445488 Locked 600 20090613.213514.000 70833490874 797114301.16550 No -0.01158332680207 Locked 601 20090613.213515.000 70850990874 797312987.09240 No -0.01160267920104 Locked 602 20090613.213516.000 70868490874 797511673.91740 No -0.01162203165335 Locked 603 20090613.213517.000 70885990874 797710361.61760 No -0.01164138415762 Locked 604 20090613.213518.000 70903490874 797909050.20990 No -0.01166073671487 Locked 605 20090613.213519.000 70920990874 798107739.67950 No -0.01168008932421 Locked 606 20090613.213520.000 70938490874 798306430.04460 No -0.01169944198673 Locked 607 20090613.213521.000 70955990874 798505121.29040 No -0.01171879470154 Locked 608 20090613.213522.000 70973490874 798703813.43850 No -0.01173814746993 Locked 609 20090613.213523.000 70990990874 798902506.45850 No -0.0117575002901 Locked 610 20090613.213524.000 71008490874 799101200.37660 No -0.0117768531636 Locked 611 20090613.213525.000 71025990874 799299895.16840 No -0.01179620608897 Locked 612 20090613.213526.000 71043490874 799498590.86300 No -0.01181555906796 Locked 613 20090613.213527.000 71060990874 799697287.42370 No -0.01183491209837 Locked 614 20090613.213528.000 71078490874 799895984.89650 No -0.01185426518295 Locked 615 20090613.213529.000 71095990874 800094683.25210 No -0.01187361831995 Locked 616 20090613.213530.000 71113490874 800293382.49500 No -0.01189297150963 Locked 617 20090613.213531.000 71130990874 800492082.61980 No -0.01191232475168 Locked 618 20090613.213532.000 71148490874 800690783.64260 No -0.01193167804706 Locked 619 20090613.213533.000 71165990874 800889485.55790 No -0.01195103139543 Locked 620 20090613.213534.000 71183490874 801088188.35670 No -0.01197038479627 Locked 621 20090613.213535.000 71200990874 801286892.06250 No -0.01198973825097 Locked 622 20090613.213536.000 71218490874 801485596.65660 No -0.01200909175841 Locked 623 20090613.213537.000 71235990874 801684302.14200 No -0.01202844531878 Locked 624 20090613.213538.000 71253490874 801883008.50890 No -0.01204779893149 Locked 625 20090613.213539.000 71270990874 802081715.77550 No -0.01206715259763 Locked 626 20090613.213540.000 71288490874 802280423.94380 No -0.01208650631731 Locked 627 20090613.213541.000 71305990874 802479132.98470 No -0.0121058600888 Locked 628 20090613.213542.000 71323490874 802677842.93050 No -0.01212521391403 Locked 629 20090613.213543.000 71340990874 802876553.76220 No -0.01214456779187 Locked 630 20090613.213544.000 71358490874 803075265.49690 No -0.01216392172332 Locked 631 20090613.213545.000 71375990874 803273978.10600 No -0.0121832757067 Locked 632 20090613.213546.000 71393490874 803472691.61800 No -0.01220262974369 Locked 633 20090613.213547.000 71410990874 803671406.02580 No -0.01222198383388 Locked 634 20090613.213548.000 71428490874 803870121.31850 No -0.01224133797661 Locked 635 20090613.213549.000 71445990874 804068837.50890 No -0.01226069217265 Locked 636 20090613.213550.000 71463490874 804267554.60950 No -0.01228004642273 Locked 637 20090613.213551.000 71480990874 804466272.58840 No -0.01229940072497 Locked 638 20090613.213552.000 71498490874 804664991.46590 No -0.01231875508057 Locked 639 20090613.213553.000 71515990874 804863711.24150 No -0.0123381094895 Locked 640 20090613.213554.000 71533490874 805062431.91190 No -0.01235746395156 Locked 641 20090613.213555.000 71550990874 805261153.49880 No -0.01237681846804 Locked 642 20090613.213556.000 71568490874 805459875.97790 No -0.01239617303751 Locked 643 20090613.213557.000 71585990874 805658599.34780 No -0.01241552765987 Locked 644 20090613.213558.000 71603490874 805857323.62410 No -0.01243488233605 Locked 645 20090613.213559.000 71620990874 806056048.77770 No -0.01245423706433 Locked 646 20090613.213600.000 71638490874 806254774.84360 No -0.01247359184678 Locked 647 20090613.213601.000 71655990874 806453501.80390 No -0.01249294668234 Locked 648 20090613.213602.000 71673490874 806652229.67360 No -0.0125123015719 Locked 649 20090613.213603.000 71690990874 806850958.43580 No -0.01253165651445 Locked 650 20090613.213604.000 71708490874 807049688.08990 No -0.01255101150997 Locked 651 20090613.213605.000 71725990874 807248418.65630 No -0.01257036655967 Locked 652 20090613.213606.000 71743490874 807447150.10780 No -0.01258972166192 Locked 653 20090613.213607.000 71760990874 807645882.45460 No -0.01260907681733 Locked 654 20090613.213608.000 71778490874 807844615.70570 No -0.01262843202644 Locked 655 20090613.213609.000 71795990874 808043349.87090 No -0.01264778728983 Locked 656 20090613.213610.000 71813490874 808242084.91250 No -0.01266714260526 Locked 657 20090613.213611.000 71830990874 808440820.87840 No -0.01268649797558 Locked 658 20090613.213612.000 71848490874 808639557.73290 No -0.01270585339866 Locked 659 20090613.213613.000 71865990874 808838295.49150 No -0.01272520887543 Locked 660 20090613.213614.000 71883490874 809037034.15260 No -0.01274456440579 Locked 661 20090613.213615.000 71900990874 809235773.70700 No -0.01276391998919 Locked 662 20090613.213616.000 71918490874 809434514.16760 No -0.01278327562641 Locked 663 20090613.213617.000 71935990874 809633255.55170 No -0.01280263131846 Locked 664 20090613.213618.000 71953490874 809831997.80520 No -0.01282198706214 Locked 665 20090613.213619.000 71970990874 810030740.97490 No -0.01284134286022 Locked 666 20090613.213620.000 71988490874 810229485.04480 No -0.01286069871176 Locked 667 20090613.213621.000 72005990874 810428230.01690 No -0.01288005461687 Locked 668 20090613.213622.000 72023490874 810626975.89530 No -0.0128994105758 Locked 669 20090613.213623.000 72040990874 810825722.68290 No -0.01291876658871 Locked 670 20090613.213624.000 72058490874 811024470.35370 No -0.01293812265407 Locked 671 20090613.213625.000 72075990874 811223218.95240 No -0.01295747877453 Locked 672 20090613.213626.000 72093490874 811421968.45480 No -0.01297683494865 Locked 673 20090613.213627.000 72110990874 811620718.86100 No -0.01299619117644 Locked 674 20090613.213628.000 72128490874 811819470.16600 No -0.0130155474576 Locked 675 20090613.213629.000 72145990874 812018222.38220 No -0.01303490379287 Locked 676 20090613.213630.000 72163490874 812216975.50660 No -0.01305426018207 Locked 677 20090613.213631.000 72180990874 812415729.52940 No -0.01307361662462 Locked 678 20090613.213632.000 72198490874 812614484.45310 No -0.01309297312066 Locked 679 20090613.213633.000 72215990874 812813240.29020 No -0.01311232967094 Locked 680 20090613.213634.000 72233490874 813011997.04480 No -0.0131316862757 Locked 681 20090613.213635.000 72250990874 813210754.69830 No -0.01315104293384 Locked 682 20090613.213636.000 72268490874 813409513.26090 No -0.01317039964596 Locked 683 20090613.213637.000 72285990874 813608272.74170 No -0.0131897564126 Locked 684 20090613.213638.000 72303490874 813807033.11070 No -0.01320911323199 Locked 685 20090613.213639.000 72320990874 814005794.39560 No -0.01322847010576 Locked 686 20090613.213640.000 72338490874 814204556.58710 No -0.01324782703337 Locked 687 20090613.213641.000 72355990874 814403319.68110 No -0.01326718401457 Locked 688 20090613.213642.000 72373490874 814602083.70820 No -0.01328654105118 Locked 689 20090613.213643.000 72390990874 814800848.62610 No -0.01330589814068 Locked 690 20090613.213644.000 72408490874 814999614.45920 No -0.01332525528453 Locked 691 20090613.213645.000 72425990874 815198381.19240 No -0.01334461248182 Locked 692 20090613.213646.000 72443490874 815397148.85600 No -0.01336396973437 Locked 693 20090613.213647.000 72460990874 815595917.41120 No -0.01338332703985 Locked 694 20090613.213648.000 72478490874 815794686.89050 No -0.01340268440021 Locked 695 20090613.213649.000 72495990874 815993457.27670 No -0.01342204181443 Locked 696 20090613.213650.000 72513490874 816192228.56810 No -0.01344139928239 Locked 697 20090613.213651.000 72530990874 816391000.78560 No -0.01346075680535 Locked 698 20090613.213652.000 72548490874 816589773.89100 No -0.01348011438103 Locked 699 20090613.213653.000 72565990874 816788547.92830 No -0.01349947201205 Locked 700 20090613.213654.000 72583490874 816987322.87580 No -0.01351882969711 Locked 701 20090613.213655.000 72600990874 817186098.72530 No -0.01353818743574 Locked 702 20090613.213656.000 72618490874 817384875.49920 No -0.01355754522926 Locked 703 20090613.213657.000 72635990874 817583653.17320 No -0.01357690307622 Locked 704 20090613.213658.000 72653490874 817782431.77070 No -0.01359626097803 Locked 705 20090613.213659.000 72670990874 817981211.27570 No -0.01361561893372 Locked 706 20090613.213700.000 72688490874 818179991.71170 No -0.0136349769447 Locked 707 20090613.213701.000 72705990874 818378773.03440 No -0.01365433500833 Locked 708 20090613.213702.000 72723490874 818577555.29970 No -0.01367369312793 Locked 709 20090613.213703.000 72740990874 818776338.46160 No -0.01369305130077 Locked 710 20090613.213704.000 72758490874 818975122.53770 No -0.01371240952789 Locked 711 20090613.213705.000 72775990874 819173907.53320 No -0.01373176780962 Locked 712 20090613.213706.000 72793490874 819372693.42810 No -0.01375112614474 Locked 713 20090613.213707.000 72810990874 819571480.26650 No -0.0137704845359 Locked 714 20090613.213708.000 72828490874 819770268.00810 No -0.01378984298068 Locked 715 20090613.213709.000 72845990874 819969056.66780 No -0.01380920147999 Locked 716 20090613.213710.000 72863490874 820167846.24690 No -0.01382856003389 Locked 717 20090613.213711.000 72880990874 820366636.72930 No -0.01384791864142 Locked 718 20090613.213712.000 72898490874 820565428.13710 No -0.01386727730391 Locked 719 20090613.213713.000 72915990874 820764220.46200 No -0.01388663602085 Locked 720 20090613.213714.000 72933490874 820963013.70160 No -0.01390599479211 Locked 721 20090613.213715.000 72950990874 821161807.86540 No -0.01392535361825 Locked 722 20090613.213716.000 72968490874 821360602.94320 No -0.01394471249867 Locked 723 20090613.213717.000 72985990874 821559398.93230 No -0.0139640714332 Locked 724 20090613.213718.000 73003490874 821758195.84910 No -0.01398343042281 Locked 725 20090613.213719.000 73020990874 821956993.67790 No -0.01400278946658 Locked 726 20090613.213720.000 73038490874 822155792.44020 No -0.01402214856578 Locked 727 20090613.213721.000 73055990874 822354592.10870 No -0.01404150771879 Locked 728 20090613.213722.000 73073490874 822553392.70380 No -0.01406086692683 Locked 729 20090613.213723.000 73090990874 822752194.20250 No -0.01408022618852 Locked 730 20090613.213724.000 73108490874 822950996.63550 No -0.01409958550569 Locked 731 20090613.213725.000 73125990874 823149799.98350 No -0.01411894487719 Locked 732 20090613.213726.000 73143490874 823348604.24820 No -0.01413830430313 Locked 733 20090613.213727.000 73160990874 823547409.44470 No -0.01415766378439 Locked 734 20090613.213728.000 73178490874 823746215.55540 No -0.01417702331995 Locked 735 20090613.213729.000 73195990874 823945022.59420 No -0.01419638291061 Locked 736 20090613.213730.000 73213490874 824143830.55400 No -0.01421574255596 Locked 737 20090613.213731.000 73230990874 824342639.42590 No -0.01423510225548 Locked 738 20090613.213732.000 73248490874 824541449.21990 No -0.01425446200975 Locked 739 20090613.213733.000 73265990874 824740259.94560 No -0.01427382181934 Locked 740 20090613.213734.000 73283490874 824939071.58500 No -0.01429318168319 Locked 741 20090613.213735.000 73300990874 825137884.15120 No -0.01431254160208 Locked 742 20090613.213736.000 73318490874 825336697.63500 No -0.01433190157545 Locked 743 20090613.213737.000 73335990874 825535512.05620 No -0.01435126160449 Locked 744 20090613.213738.000 73353490874 825734327.39010 No -0.01437062168772 Locked 745 20090613.213739.000 73370990874 825933143.64770 No -0.0143899818258 Locked 746 20090613.213740.000 73388490874 826131960.83020 No -0.0144093420188 Locked 747 20090613.213741.000 73405990874 826330778.93570 No -0.01442870226661 Locked 748 20090613.213742.000 73423490874 826529597.96870 No -0.0144480625695 Locked 749 20090613.213743.000 73440990874 826728417.91330 No -0.01446742292652 Locked 750 20090613.213744.000 73458490874 826927238.78890 No -0.01448678333882 Locked 751 20090613.213745.000 73475990874 827126060.60130 No -0.01450614380675 Locked 752 20090613.213746.000 73493490874 827324883.33500 No -0.01452550432938 Locked 753 20090613.213747.000 73510990874 827523706.98760 No -0.01454486490658 Locked 754 20090613.213748.000 73528490874 827722531.56340 No -0.01456422553861 Locked 755 20090613.213749.000 73545990874 827921357.09000 No -0.01458358622709 Locked 756 20090613.213750.000 73563490874 828120183.52510 No -0.01460294696951 Locked 757 20090613.213751.000 73580990874 828319010.88960 No -0.01462230776713 Locked 758 20090613.213752.000 73598490874 828517839.17110 No -0.0146416686192 Locked 759 20090613.213753.000 73615990874 828716668.39030 No -0.01466102952694 Locked 760 20090613.213754.000 73633490874 828915498.53660 No -0.01468039048974 Locked 761 20090613.213755.000 73650990874 829114329.60120 No -0.01469975150707 Locked 762 20090613.213756.000 73668490874 829313161.59560 No -0.01471911257961 Locked 763 20090613.213757.000 73685990874 829511994.51980 No -0.01473847370737 Locked 764 20090613.213758.000 73703490874 829710828.37500 No -0.01475783489041 Locked 765 20090613.213759.000 73720990874 829909663.15810 No -0.01477719612854 Locked 766 20090613.213800.000 73738490874 830108498.86670 No -0.01479655742163 Locked 767 20090613.213801.000 73755990874 830307335.51100 No -0.01481591877029 Locked 768 20090613.213802.000 73773490874 830506173.06840 No -0.01483528017316 Locked 769 20090613.213803.000 73790990874 830705011.57370 No -0.01485464163233 Locked 770 20090613.213804.000 73808490874 830903850.99640 No -0.01487400314597 Locked 771 20090613.213805.000 73825990874 831102691.36460 No -0.01489336471575 Locked 772 20090613.213806.000 73843490874 831301532.65540 No -0.01491272634031 Locked 773 20090613.213807.000 73860990874 831500374.86200 No -0.01493208801926 Locked 774 20090613.213808.000 73878490874 831699218.01550 No -0.01495144975444 Locked 775 20090613.213809.000 73895990874 831898062.09440 No -0.01497081154456 Locked 776 20090613.213810.000 73913490874 832096907.11490 No -0.0149901733906 Locked 777 20090613.213811.000 73930990874 832295753.05650 No -0.01500953529133 Locked 778 20090613.213812.000 73948490874 832494599.92970 No -0.01502889724739 Locked 779 20090613.213813.000 73965990874 832693447.73950 No -0.01504825925905 Locked 780 20090613.213814.000 73983490874 832892296.47610 No -0.01506762132576 Locked 781 20090613.213815.000 74000990874 833091146.14690 No -0.01508698344793 Locked 782 20090613.213816.000 74018490874 833289996.76570 No -0.0151063456264 Locked 783 20090613.213817.000 74035990874 833488848.30430 No -0.01512570785949 Locked 784 20090613.213818.000 74053490874 833687700.79280 No -0.01514507014898 Locked 785 20090613.213819.000 74070990874 833886554.19810 No -0.01516443249291 Locked 786 20090613.213820.000 74088490874 834085408.53710 No -0.01518379489229 Locked 787 20090613.213821.000 74105990874 834284263.82420 No -0.01520315734796 Locked 788 20090613.213822.000 74123490874 834483120.04300 No -0.01522251985896 Locked 789 20090613.213823.000 74140990874 834681977.19710 No -0.0152418824255 Locked 790 20090613.213824.000 74158490874 834880835.26390 No -0.01526124504623 Locked 791 20090613.213825.000 74175990874 835079694.28690 No -0.01528060772375 Locked 792 20090613.213826.000 74193490874 835278554.24710 No -0.01529997045691 Locked 793 20090613.213827.000 74210990874 835477415.13390 No -0.0153193332451 Locked 794 20090613.213828.000 74228490874 835676276.96090 No -0.01533869608912 Locked 795 20090613.213829.000 74245990874 835875139.72040 No -0.01535805898851 Locked 796 20090613.213830.000 74263490874 836074003.41650 No -0.01537742194351 Locked 797 20090613.213831.000 74280990874 836272868.05060 No -0.01539678495422 Locked 798 20090613.213832.000 74298490874 836471733.63080 No -0.0154161480211 Locked 799 20090613.213833.000 74315990874 836670600.13120 No -0.01543551114263 Locked 800 20090613.213834.000 74333490874 836869467.57980 No -0.01545487432046 Locked 801 20090613.213835.000 74350990874 837068335.95890 No -0.01547423755355 Locked 802 20090613.213836.000 74368490874 837267205.28360 No -0.01549360084278 Locked 803 20090613.213837.000 74385990874 837466075.54140 No -0.01551296418742 Locked 804 20090613.213838.000 74403490874 837664946.75100 No -0.01553232758859 Locked 805 20090613.213839.000 74420990874 837863818.88580 No -0.01555169104468 Locked 806 20090613.213840.000 74438490874 838062691.95220 No -0.0155710545561 Locked 807 20090613.213841.000 74455990874 838261565.97010 No -0.01559041812402 Locked 808 20090613.213842.000 74473490874 838460440.92140 No -0.01560978174737 Locked 809 20090613.213843.000 74490990874 838659316.81010 No -0.01562914542638 Locked 810 20090613.213844.000 74508490874 838858193.63800 No -0.01564850916116 Locked 811 20090613.213845.000 74525990874 839057071.41220 No -0.01566787295213 Locked 812 20090613.213846.000 74543490874 839255950.13360 No -0.01568723679934 Locked 813 20090613.213847.000 74560990874 839454829.77730 No -0.01570660070133 Locked 814 20090613.213848.000 74578490874 839653710.37400 No -0.0157259646599 Locked 815 20090613.213849.000 74595990874 839852591.90680 No -0.01574532867406 Locked 816 20090613.213850.000 74613490874 840051474.39750 No -0.0157646927451 Locked 817 20090613.213851.000 74630990874 840250357.81710 No -0.01578405687129 Locked 818 20090613.213852.000 74648490874 840449242.17950 No -0.01580342105348 Locked 819 20090613.213853.000 74665990874 840648127.48330 No -0.01582278529156 Locked 820 20090613.213854.000 74683490874 840847013.72270 No -0.0158421495852 Locked 821 20090613.213855.000 74700990874 841045900.90320 No -0.01586151393472 Locked 822 20090613.213856.000 74718490874 841244789.03630 No -0.01588087834081 Locked 823 20090613.213857.000 74735990874 841443678.11870 No -0.01590024280326 Locked 824 20090613.213858.000 74753490874 841642568.13390 No -0.01591960732111 Locked 825 20090613.213859.000 74770990874 841841459.08560 No -0.01593897189457 Locked 826 20090613.213900.000 74788490874 842040351.00120 No -0.01595833652526 Locked 827 20090613.213901.000 74805990874 842239243.84180 No -0.01597770121089 Locked 828 20090613.213902.000 74823490874 842438137.63280 No -0.01599706595294 Locked 829 20090613.213903.000 74840990874 842637032.36780 No -0.01601643075106 Locked 830 20090613.213904.000 74858490874 842835928.04750 No -0.01603579560526 Locked 831 20090613.213905.000 74875990874 843034824.67560 No -0.01605516051579 Locked 832 20090613.213906.000 74893490874 843233722.23710 No -0.01607452548174 Locked 833 20090613.213907.000 74910990874 843432620.75370 No -0.01609389050441 Locked 834 20090613.213908.000 74928490874 843631520.19670 No -0.01611325558208 Locked 835 20090613.213909.000 74945990874 843830420.59830 No -0.01613262071668 Locked 836 20090613.213910.000 74963490874 844029321.95640 No -0.01615198590808 Locked 837 20090613.213911.000 74980990874 844228224.25790 No -0.01617135115549 Locked 838 20090613.213912.000 74998490874 844427127.49810 No -0.01619071645865 Locked 839 20090613.213913.000 75015990874 844626031.67910 No -0.01621008181767 Locked 840 20090613.213914.000 75033490874 844824936.81640 No -0.01622944723347 Locked 841 20090613.213915.000 75050990874 845023842.89970 No -0.01624881270546 Locked 842 20090613.213916.000 75068490874 845222749.92010 No -0.01626817823308 Locked 843 20090613.213917.000 75085990874 845421657.89930 No -0.01628754381764 Locked 844 20090613.213918.000 75103490874 845620566.82220 No -0.01630690945824 Locked 845 20090613.213919.000 75120990874 845819476.68940 No -0.01632627515491 Locked 846 20090613.213920.000 75138490874 846018387.50810 No -0.01634564090808 Locked 847 20090613.213921.000 75155990874 846217299.28500 No -0.01636500671815 Locked 848 20090613.213922.000 75173490874 846416211.99710 No -0.01638437258375 Locked 849 20090613.213923.000 75190990874 846615125.66960 No -0.01640373850638 Locked 850 20090613.213924.000 75208490874 846814040.29350 No -0.01642310448551 Locked 851 20090613.213925.000 75225990874 847012955.86490 No -0.0164424705209 Locked 852 20090613.213926.000 75243490874 847211872.38200 No -0.01646183661244 Locked 853 20090613.213927.000 75260990874 847410789.85300 No -0.01648120276063 Locked 854 20090613.213928.000 75278490874 847609708.27020 No -0.016500568965 Locked 855 20090613.213929.000 75295990874 847808627.62110 No -0.01651993522482 Locked 856 20090613.213930.000 75313490874 848007547.94140 No -0.0165393015422 Locked 857 20090613.213931.000 75330990874 848206469.22150 No -0.01655866791658 Locked 858 20090613.213932.000 75348490874 848405391.42740 No -0.01657803434593 Locked 859 20090613.213933.000 75365990874 848604314.59160 No -0.01659740083218 Locked 860 20090613.213934.000 75383490874 848803238.71840 No -0.01661676737559 Locked 861 20090613.213935.000 75400990874 849002163.79480 No -0.01663613397539 Locked 862 20090613.213936.000 75418490874 849201089.81020 No -0.01665550063095 Locked 863 20090613.213937.000 75435990874 849400016.78320 No -0.01667486734338 Locked 864 20090613.213938.000 75453490874 849598944.71010 No -0.01669423411244 Locked 865 20090613.213939.000 75470990874 849797873.58060 No -0.01671360093754 Locked 866 20090613.213940.000 75488490874 849996803.41050 No -0.0167329678196 Locked 867 20090613.213941.000 75505990874 850195734.20860 No -0.01675233475916 Locked 868 20090613.213942.000 75523490874 850394665.93920 No -0.01677170175409 Locked 869 20090613.213943.000 75540990874 850593598.63100 No -0.0167910688061 Locked 870 20090613.213944.000 75558490874 850792532.28530 No -0.01681043591526 Locked 871 20090613.213945.000 75575990874 850991466.88400 No -0.0168298030805 Locked 872 20090613.213946.000 75593490874 851190402.43520 No -0.0168491703023 Locked 873 20090613.213947.000 75610990874 851389338.95430 No -0.01686853758158 Locked 874 20090613.213948.000 75628490874 851588276.41060 No -0.0168879049165 Locked 875 20090613.213949.000 75645990874 851787214.83320 No -0.01690727230881 Locked 876 20090613.213950.000 75663490874 851986154.21180 No -0.01692663975788 Locked 877 20090613.213951.000 75680990874 852185094.54570 No -0.01694600726368 Locked 878 20090613.213952.000 75698490874 852384035.82110 No -0.01696537482539 Locked 879 20090613.213953.000 75715990874 852582978.05030 No -0.01698474244373 Locked 880 20090613.213954.000 75733490874 852781921.25390 No -0.01700411011994 Locked 881 20090613.213955.000 75750990874 852980865.39960 No -0.01702347785208 Locked 882 20090613.213956.000 75768490874 853179810.50080 No -0.01704284564097 Locked 883 20090613.213957.000 75785990874 853378756.57040 No -0.01706221348736 Locked 884 20090613.213958.000 75803490874 853577703.58930 No -0.01708158139012 Locked 885 20090613.213959.000 75820990874 853776651.57140 No -0.01710094935007 Locked 886 20090613.214000.000 75838490874 853975600.50690 No -0.01712031736664 Locked 887 20090613.214001.000 75855990874 854174550.40550 No -0.01713968544039 Locked 888 20090613.214002.000 75873490874 854373501.24890 No -0.01715905357025 Locked 889 20090613.214003.000 75890990874 854572453.05650 No -0.01717842175737 Locked 890 20090613.214004.000 75908490874 854771405.82790 No -0.01719779000171 Locked 891 20090613.214005.000 75925990874 854970359.54720 No -0.01721715830234 Locked 892 20090613.214006.000 75943490874 855169314.24060 No -0.01723652666082 Locked 893 20090613.214007.000 75960990874 855368269.88800 No -0.01725589507594 Locked 894 20090613.214008.000 75978490874 855567226.49080 No -0.0172752635478 Locked 895 20090613.214009.000 75995990874 855766184.05750 No -0.01729463207689 Locked 896 20090613.214010.000 76013490874 855965142.58000 No -0.01731400066274 Locked 897 20090613.214011.000 76030990874 856164102.06370 No -0.01733336930566 Locked 898 20090613.214012.000 76048490874 856363062.51280 No -0.01735273800591 Locked 899 20090613.214013.000 76065990874 856562023.90950 No -0.01737210676243 Locked 900 20090613.214014.000 76083490874 856760986.27960 No -0.01739147557676 Locked 901 20090613.214015.000 76100990874 856959949.60570 No -0.01741084444784 Locked 902 20090613.214016.000 76118490874 857158913.89110 No -0.0174302133759 Locked 903 20090613.214017.000 76135990874 857357879.14720 No -0.01744958236159 Locked 904 20090613.214018.000 76153490874 857556845.34390 No -0.01746895140314 Locked 905 20090613.214019.000 76170990874 857755812.51570 No -0.01748832050258 Locked 906 20090613.214020.000 76188490874 857954780.64320 No -0.01750768965878 Locked 907 20090613.214021.000 76205990874 858153749.74020 No -0.01752705887255 Locked 908 20090613.214022.000 76223490874 858352719.79780 No -0.01754642814336 Locked 909 20090613.214023.000 76240990874 858551690.81210 No -0.01756579747098 Locked 910 20090613.214024.000 76258490874 858750662.79930 No -0.01758516685637 Locked 911 20090613.214025.000 76275990874 858949635.72840 No -0.01760453629769 Locked 912 20090613.214026.000 76293490874 859148609.63490 No -0.01762390579705 Locked 913 20090613.214027.000 76310990874 859347584.50660 No -0.01764327535372 Locked 914 20090613.214028.000 76328490874 859546560.35090 No -0.01766264496815 Locked 915 20090613.214029.000 76345990874 859745537.14580 No -0.01768201463902 Locked 916 20090613.214030.000 76363490874 859944514.89370 No -0.01770138436648 Locked 917 20090613.214031.000 76380990874 860143493.61180 No -0.01772075415156 Locked 918 20090613.214032.000 76398490874 860342473.30020 No -0.01774012399425 Locked 919 20090613.214033.000 76415990874 860541453.95920 No -0.01775949389457 Locked 920 20090613.214034.000 76433490874 860740435.56710 No -0.01777886385125 Locked 921 20090613.214035.000 76450990874 860939418.14440 No -0.01779823386548 Locked 922 20090613.214036.000 76468490874 861138401.68840 No -0.01781760393712 Locked 923 20090613.214037.000 76485990874 861337386.20700 No -0.01783697406663 Locked 924 20090613.214038.000 76503490874 861536371.68400 No -0.01785634425305 Locked 925 20090613.214039.000 76520990874 861735358.11950 No -0.01787571449639 Locked 926 20090613.214040.000 76538490874 861934345.54300 No -0.0178950847984 Locked 927 20090613.214041.000 76555990874 862133333.89990 No -0.01791445515583 Locked 928 20090613.214042.000 76573490874 862332323.24590 No -0.01793382557199 Locked 929 20090613.214043.000 76590990874 862531313.56070 No -0.01795319604568 Locked 930 20090613.214044.000 76608490874 862730304.82520 No -0.01797256657577 Locked 931 20090613.214045.000 76625990874 862929297.07510 No -0.01799193716437 Locked 932 20090613.214046.000 76643490874 863128290.28180 No -0.01801130780979 Locked 933 20090613.214047.000 76660990874 863327284.46210 No -0.01803067851301 Locked 934 20090613.214048.000 76678490874 863526279.60000 No -0.0180500492731 Locked 935 20090613.214049.000 76695990874 863725275.71840 No -0.01806942009142 Locked 936 20090613.214050.000 76713490874 863924272.81330 No -0.01808879096772 Locked 937 20090613.214051.000 76730990874 864123270.86660 No -0.01810816190093 Locked 938 20090613.214052.000 76748490874 864322269.88700 No -0.01812753289156 Locked 939 20090613.214053.000 76765990874 864521269.86770 No -0.01814690393922 Locked 940 20090613.214054.000 76783490874 864720270.84190 No -0.01816627504587 Locked 941 20090613.214055.000 76800990874 864919272.77240 No -0.01818564620931 Locked 942 20090613.214056.000 76818490874 865118275.66940 No -0.01820501743014 Locked 943 20090613.214057.000 76835990874 865317279.54390 No -0.01822438870902 Locked 944 20090613.214058.000 76853490874 865516284.37580 No -0.01824376004474 Locked 945 20090613.214059.000 76870990874 865715290.17720 No -0.01826313143804 Locked 946 20090613.214100.000 76888490874 865914296.96880 No -0.01828250289013 Locked 947 20090613.214101.000 76905990874 866113304.71720 No -0.01830187439904 Locked 948 20090613.214102.000 76923490874 866312313.44130 No -0.01832124596589 Locked 949 20090613.214103.000 76940990874 866511323.13280 No -0.01834061759018 Locked 950 20090613.214104.000 76958490874 866710333.78930 No -0.01835998927177 Locked 951 20090613.214105.000 76975990874 866909345.42700 No -0.01837936101163 Locked 952 20090613.214106.000 76993490874 867108358.02960 No -0.01839873280879 Locked 953 20090613.214107.000 77010990874 867307371.59860 No -0.01841810466333 Locked 954 20090613.214108.000 77028490874 867506386.15650 No -0.01843747657659 Locked 955 20090613.214109.000 77045990874 867705401.67210 No -0.01845684854672 Locked 956 20090613.214110.000 77063490874 867904418.17730 No -0.01847622057561 Locked 957 20090613.214111.000 77080990874 868103435.64870 No -0.01849559266187 Locked 958 20090613.214112.000 77098490874 868302454.08960 No -0.01851496480571 Locked 959 20090613.214113.000 77115990874 868501473.51460 No -0.01853433700798 Locked 960 20090613.214114.000 77133490874 868700493.90700 No -0.0185537092677 Locked 961 20090613.214115.000 77150990874 868899515.27200 No -0.01857308158517 Locked 962 20090613.214116.000 77168490874 869098537.61440 No -0.01859245396068 Locked 963 20090613.214117.000 77185990874 869297560.93060 No -0.01861182639401 Locked 964 20090613.214118.000 77203490874 869496585.21410 No -0.01863119888478 Locked 965 20090613.214119.000 77220990874 869695610.46920 No -0.01865057143325 Locked 966 20090613.214120.000 77238490874 869894636.69940 No -0.01866994403962 Locked 967 20090613.214121.000 77255990874 870093663.91950 No -0.01868931670477 Locked 968 20090613.214122.000 77273490874 870292692.09420 No -0.0187086894266 Locked 969 20090613.214123.000 77290990874 870491721.24760 No -0.01872806220655 Locked 970 20090613.214124.000 77308490874 870690751.39520 No -0.01874743504554 Locked 971 20090613.214125.000 77325990874 870889782.50950 No -0.01876680794192 Locked 972 20090613.214126.000 77343490874 871088814.59730 No -0.01878618089612 Locked 973 20090613.214127.000 77360990874 871287847.67070 No -0.01880555390884 Locked 974 20090613.214128.000 77378490874 871486881.69830 No -0.01882492697822 Locked 975 20090613.214129.000 77395990874 871685916.72960 No -0.01884430010721 Locked 976 20090613.214130.000 77413490874 871884952.71490 No -0.01886367329284 Locked 977 20090613.214131.000 77430990874 872083989.69460 No -0.01888304653752 Locked 978 20090613.214132.000 77448490874 872283027.66100 No -0.01890241984079 Locked 979 20090613.214133.000 77465990874 872482066.58320 No -0.01892179320081 Locked 980 20090613.214134.000 77483490874 872681106.48750 No -0.01894116661916 Locked 981 20090613.214135.000 77500990874 872880147.36630 No -0.01896054009537 Locked 982 20090613.214136.000 77518490874 873079189.22940 No -0.01897991363003 Locked 983 20090613.214137.000 77535990874 873278232.06350 No -0.01899928722234 Locked 984 20090613.214138.000 77553490874 873477275.87220 No -0.01901866087253 Locked 985 20090613.214139.000 77570990874 873676320.66280 No -0.01903803458103 Locked 986 20090613.214140.000 77588490874 873875366.43670 No -0.01905740834791 Locked 987 20090613.214141.000 77605990874 874074413.19160 No -0.01907678217305 Locked 988 20090613.214142.000 77623490874 874273460.93350 No -0.01909615605679 Locked 989 20090613.214143.000 77640990874 874472509.64880 No -0.01911552999834 Locked 990 20090613.214144.000 77658490874 874671559.33830 No -0.01913490399773 Locked 991 20090613.214145.000 77675990874 874870610.01760 No -0.0191542780559 Locked 992 20090613.214146.000 77693490874 875069661.66430 No -0.01917365217152 Locked 993 20090613.214147.000 77710990874 875268714.30200 No -0.01919302634598 Locked 994 20090613.214148.000 77728490874 875467767.91030 No -0.01921240057807 Locked 995 20090613.214149.000 77745990874 875666822.50270 No -0.0192317748686 Locked 996 20090613.214150.000 77763490874 875865878.08360 No -0.01925114921783 Locked 997 20090613.214151.000 77780990874 876064934.62190 No -0.01927052362391 Locked 998 20090613.214152.000 77798490874 876263992.16180 No -0.01928989808947 Locked 999 20090613.214153.000 77815990874 876463050.68400 No -0.01930927261335 Locked 1000 20090613.214154.000 77833490874 876662110.17940 No -0.01932864719503 Locked 1001 20090613.214155.000 77850990874 876861170.66520 No -0.01934802183551 Locked 1002 20090613.214156.000 77868490874 877060232.14490 No -0.01936739653501 Locked 1003 20090613.214157.000 77885990874 877259294.59510 No -0.01938677129214 Locked 1004 20090613.214158.000 77903490874 877458358.02490 No -0.01940614610744 Locked 1005 20090613.214159.000 77920990874 877657422.44890 No -0.01942552098178 Locked 1006 20090613.214200.000 77938490874 877856487.84540 No -0.01944489591387 Locked 1007 20090613.214201.000 77955990874 878055554.23190 No -0.01946427090474 Locked 1008 20090613.214202.000 77973490874 878254621.60530 No -0.01948364595421 Locked 1009 20090613.214203.000 77990990874 878453689.95580 No -0.01950302106171 Locked 1010 20090613.214204.000 78008490874 878652759.29150 No -0.0195223962277 Locked 1011 20090613.214205.000 78025990874 878851829.61480 No -0.01954177145234 Locked 1012 20090613.214206.000 78043490874 879050900.91400 No -0.01956114673493 Locked 1013 20090613.214207.000 78060990874 879249973.20780 No -0.01958052207658 Locked 1014 20090613.214208.000 78078490874 879449046.47590 No -0.01959989747609 Locked 1015 20090613.214209.000 78095990874 879648120.71880 No -0.01961927293348 Locked 1016 20090613.214210.000 78113490874 879847195.96320 No -0.01963864845033 Locked 1017 20090613.214211.000 78130990874 880046272.19260 No -0.01965802402568 Locked 1018 20090613.214212.000 78148490874 880245349.39840 No -0.01967739965901 Locked 1019 20090613.214213.000 78165990874 880444427.60160 No -0.01969677535156 Locked 1020 20090613.214214.000 78183490874 880643506.78400 No -0.01971615110226 Locked 1021 20090613.214215.000 78200990874 880842586.96280 No -0.01973552691213 Locked 1022 20090613.214216.000 78218490874 881041668.12170 No -0.01975490278019 Locked 1023 20090613.214217.000 78235990874 881240750.26120 No -0.01977427870648 Locked 1024 20090613.214218.000 78253490874 881439833.39240 No -0.01979365469166 Locked 1025 20090613.214219.000 78270990874 881638917.52010 No -0.01981303073602 Locked 1026 20090613.214220.000 78288490874 881838002.62320 No -0.01983240683829 Locked 1027 20090613.214221.000 78305990874 882037088.70780 No -0.01985178299885 Locked 1028 20090613.214222.000 78323490874 882236175.79030 No -0.01987115921866 Locked 1029 20090613.214223.000 78340990874 882435263.85520 No -0.0198905354968 Locked 1030 20090613.214224.000 78358490874 882634352.92250 No -0.01990991183447 Locked 1031 20090613.214225.000 78375990874 882833442.97700 No -0.01992928823076 Locked 1032 20090613.214226.000 78393490874 883032533.99160 No -0.01994866468406 Locked 1033 20090613.214227.000 78410990874 883231626.01410 No -0.01996804119721 Locked 1034 20090613.214228.000 78428490874 883430719.01020 No -0.01998741776818 Locked 1035 20090613.214229.000 78445990874 883629813.01490 No -0.02000679439903 Locked 1036 20090613.214230.000 78463490874 883828907.99870 No -0.02002617108803 Locked 1037 20090613.214231.000 78480990874 884028003.96960 No -0.02004554783564 Locked 1038 20090613.214232.000 78498490874 884227100.92740 No -0.02006492464185 Locked 1039 20090613.214233.000 78515990874 884426198.88560 No -0.02008430150746 Locked 1040 20090613.214234.000 78533490874 884625297.81880 No -0.02010367843097 Locked 1041 20090613.214235.000 78550990874 884824397.75440 No -0.02012305541401 Locked 1042 20090613.214236.000 78568490874 885023498.67970 No -0.02014243245581 Locked 1043 20090613.214237.000 78585990874 885222600.58380 No -0.02016180955574 Locked 1044 20090613.214238.000 78603490874 885421703.49880 No -0.02018118671569 Locked 1045 20090613.214239.000 78620990874 885620807.37460 No -0.0202005639327 Locked 1046 20090613.214240.000 78638490874 885819912.27020 No -0.02021994121026 Locked 1047 20090613.214241.000 78655990874 886019018.14250 No -0.02023931854582 Locked 1048 20090613.214242.000 78673490874 886218125.01360 No -0.02025869594069 Locked 1049 20090613.214243.000 78690990874 886417232.87260 No -0.02027807339422 Locked 1050 20090613.214244.000 78708490874 886616341.73050 No -0.02029745090707 Locked 1051 20090613.214245.000 78725990874 886815451.57370 No -0.02031682847842 Locked 1052 20090613.214246.000 78743490874 887014562.40790 No -0.02033620610862 Locked 1053 20090613.214247.000 78760990874 887213674.24420 No -0.02035558379832 Locked 1054 20090613.214248.000 78778490874 887412787.06280 No -0.02037496154636 Locked 1055 20090613.214249.000 78795990874 887611900.87810 No -0.02039433935358 Locked 1056 20090613.214250.000 78813490874 887811015.67520 No -0.0204137172191 Locked 1057 20090613.214251.000 78830990874 888010131.47660 No -0.02043309514425 Locked 1058 20090613.214252.000 78848490874 888209248.25200 No -0.02045247312724 Locked 1059 20090613.214253.000 78865990874 888408366.05790 No -0.02047185117143 Locked 1060 20090613.214254.000 78883490874 888607484.83400 No -0.02049122927322 Locked 1061 20090613.214255.000 78900990874 888806604.60830 No -0.02051060743429 Locked 1062 20090613.214256.000 78918490874 889005725.38300 No -0.02052998565476 Locked 1063 20090613.214257.000 78935990874 889204847.14850 No -0.02054936393407 Locked 1064 20090613.214258.000 78953490874 889403969.90530 No -0.02056874227224 Locked 1065 20090613.214259.000 78970990874 889603093.65730 No -0.0205881206695 Locked 1066 20090613.214300.000 78988490874 889802218.40210 No -0.02060749912572 Locked 1067 20090613.214301.000 79005990874 890001344.14980 No -0.02062687764149 Locked 1068 20090613.214302.000 79023490874 890200470.88660 No -0.020646256216 Locked 1069 20090613.214303.000 79040990874 890399598.62810 No -0.02066563485016 Locked 1070 20090613.214304.000 79058490874 890598727.36670 No -0.02068501354353 Locked 1071 20090613.214305.000 79075990874 890797857.08710 No -0.02070439229521 Locked 1072 20090613.214306.000 79093490874 890996987.80030 No -0.02072377110583 Locked 1073 20090613.214307.000 79110990874 891196119.52190 No -0.02074314997634 Locked 1074 20090613.214308.000 79128490874 891395252.24090 No -0.02076252890607 Locked 1075 20090613.214309.000 79145990874 891594385.94950 No -0.02078190789456 Locked 1076 20090613.214310.000 79163490874 891793520.66290 No -0.02080128694272 Locked 1077 20090613.214311.000 79180990874 891992656.36160 No -0.02082066604939 Locked 1078 20090613.214312.000 79198490874 892191793.07210 No -0.02084004521614 Locked 1079 20090613.214313.000 79215990874 892390930.76910 No -0.02085942444146 Locked 1080 20090613.214314.000 79233490874 892590069.47550 No -0.02087880372673 Locked 1081 20090613.214315.000 79250990874 892789209.17790 No -0.02089818307114 Locked 1082 20090613.214316.000 79268490874 892988349.87250 No -0.02091756247446 Locked 1083 20090613.214317.000 79285990874 893187491.55390 No -0.02093694193639 Locked 1084 20090613.214318.000 79303490874 893386634.25910 No -0.02095632145911 Locked 1085 20090613.214319.000 79320990874 893585777.93430 No -0.02097570103942 Locked 1086 20090613.214320.000 79338490874 893784922.62530 No -0.02099508068006 Locked 1087 20090613.214321.000 79355990874 893984068.31270 No -0.02101446037986 Locked 1088 20090613.214322.000 79373490874 894183215.00030 No -0.02103384013905 Locked 1089 20090613.214323.000 79390990874 894382362.67940 No -0.02105321995712 Locked 1090 20090613.214324.000 79408490874 894581511.36690 No -0.02107259983507 Locked 1091 20090613.214325.000 79425990874 894780661.06000 No -0.02109197977273 Locked 1092 20090613.214326.000 79443490874 894979811.74460 No -0.02111135976927 Locked 1093 20090613.214327.000 79460990874 895178963.43990 No -0.02113073982583 Locked 1094 20090613.214328.000 79478490874 895378116.12510 No -0.02115011994116 Locked 1095 20090613.214329.000 79495990874 895577269.81150 No -0.02116950011595 Locked 1096 20090613.214330.000 79513490874 895776424.49820 No -0.02118888035013 Locked 1097 20090613.214331.000 79530990874 895975580.18170 No -0.02120826064351 Locked 1098 20090613.214332.000 79548490874 896174736.87290 No -0.02122764099672 Locked 1099 20090613.214333.000 79565990874 896373894.55480 No -0.02124702140876 Locked 1100 20090613.214334.000 79583490874 896573053.24340 No -0.02126640188058 Locked 1101 20090613.214335.000 79600990874 896772212.95660 No -0.02128578241324 Locked 1102 20090613.214336.000 79618490874 896971373.65030 No -0.02130516300413 Locked 1103 20090613.214337.000 79635990874 897170535.34340 No -0.02132454365435 Locked 1104 20090613.214338.000 79653490874 897369698.04500 No -0.02134392436447 Locked 1105 20090613.214339.000 79670990874 897568861.74440 No -0.02136330513383 Locked 1106 20090613.214340.000 79688490874 897768026.44790 No -0.02138268596282 Locked 1107 20090613.214341.000 79705990874 897967192.16180 No -0.02140206685181 Locked 1108 20090613.214342.000 79723490874 898166358.86600 No -0.0214214477996 Locked 1109 20090613.214343.000 79740990874 898365526.58870 No -0.02144082880787 Locked 1110 20090613.214344.000 79758490874 898564695.29930 No -0.0214602098748 Locked 1111 20090613.214345.000 79775990874 898763865.02990 No -0.0214795910023 Locked 1112 20090613.214346.000 79793490874 898963035.75070 No -0.0214989721886 Locked 1113 20090613.214347.000 79810990874 899162207.47840 No -0.02151835343469 Locked 1114 20090613.214348.000 79828490874 899361380.19980 No -0.02153773473978 Locked 1115 20090613.214349.000 79845990874 899560553.93880 No -0.0215571161053 Locked 1116 20090613.214350.000 79863490874 899759728.68080 No -0.02157649753038 Locked 1117 20090613.214351.000 79880990874 899958904.42460 No -0.02159587901495 Locked 1118 20090613.214352.000 79898490874 900158081.17080 No -0.02161526055904 Locked 1119 20090613.214353.000 79915990874 900357258.92030 No -0.0216346421627 Locked 1120 20090613.214354.000 79933490874 900556437.68640 No -0.02165402382674 Locked 1121 20090613.214355.000 79950990874 900755617.44120 No -0.02167340554948 Locked 1122 20090613.214356.000 79968490874 900954798.22670 No -0.02169278733343 Locked 1123 20090613.214357.000 79985990874 901153980.00510 No -0.02171216917633 Locked 1124 20090613.214358.000 80003490874 901353162.79080 No -0.02173155107905 Locked 1125 20090613.214359.000 80020990874 901552346.57000 No -0.02175093304076 Locked 1126 20090613.214400.000 80038490874 901751531.36160 No -0.02177031506259 Locked 1127 20090613.214401.000 80055990874 901950717.16240 No -0.02178969714435 Locked 1128 20090613.214402.000 80073490874 902149903.98060 No -0.02180907928652 Locked 1129 20090613.214403.000 80090990874 902349091.79240 No -0.02182846148769 Locked 1130 20090613.214404.000 80108490874 902548280.61640 No -0.02184784374897 Locked 1131 20090613.214405.000 80125990874 902747470.45790 No -0.02186722607066 Locked 1132 20090613.214406.000 80143490874 902946661.29470 No -0.02188660845146 Locked 1133 20090613.214407.000 80160990874 903145853.14650 No -0.02190599089253 Locked 1134 20090613.214408.000 80178490874 903345046.00270 No -0.02192537339324 Locked 1135 20090613.214409.000 80195990874 903544239.85940 No -0.02194475595336 Locked 1136 20090613.214410.000 80213490874 903743434.72930 No -0.02196413857365 Locked 1137 20090613.214411.000 80230990874 903942630.61720 No -0.02198352125438 Locked 1138 20090613.214412.000 80248490874 904141827.49520 No -0.02200290399391 Locked 1139 20090613.214413.000 80265990874 904341025.38720 No -0.02202228679365 Locked 1140 20090613.214414.000 80283490874 904540224.29570 No -0.02204166965375 Locked 1141 20090613.214415.000 80300990874 904739424.21450 No -0.02206105257384 Locked 1142 20090613.214416.000 80318490874 904938625.13590 No -0.02208043555346 Locked 1143 20090613.214417.000 80335990874 905137827.07230 No -0.02209981859336 Locked 1144 20090613.214418.000 80353490874 905337030.01290 No -0.02211920169289 Locked 1145 20090613.214419.000 80370990874 905536233.96910 No -0.02213858485272 Locked 1146 20090613.214420.000 80388490874 905735438.93450 No -0.02215796807249 Locked 1147 20090613.214421.000 80405990874 905934644.89940 No -0.0221773513516 Locked 1148 20090613.214422.000 80423490874 906133851.88330 No -0.02219673469122 Locked 1149 20090613.214423.000 80440990874 906333059.87620 No -0.02221611809075 Locked 1150 20090613.214424.000 80458490874 906532268.88010 No -0.02223550155032 Locked 1151 20090613.214425.000 80475990874 906731478.89730 No -0.02225488507006 Locked 1152 20090613.214426.000 80493490874 906930689.92050 No -0.02227426864954 Locked 1153 20090613.214427.000 80510990874 907129901.96410 No -0.02229365228961 Locked 1154 20090613.214428.000 80528490874 907329115.01020 No -0.02231303598921 Locked 1155 20090613.214429.000 80545990874 907528329.07330 No -0.02233241974919 Locked 1156 20090613.214430.000 80563490874 907727544.15140 No -0.02235180356945 Locked 1157 20090613.214431.000 80580990874 907926760.24110 No -0.02237118744978 Locked 1158 20090613.214432.000 80598490874 908125977.34650 No -0.02239057139042 Locked 1159 20090613.214433.000 80615990874 908325195.46660 No -0.02240995539132 Locked 1160 20090613.214434.000 80633490874 908524414.57970 No -0.02242933945118 Locked 1161 20090613.214435.000 80650990874 908723634.72700 No -0.02244872357245 Locked 1162 20090613.214436.000 80668490874 908922855.87030 No -0.02246810775286 Locked 1163 20090613.214437.000 80685990874 909122078.04530 No -0.02248749199454 Locked 1164 20090613.214438.000 80703490874 909321301.21990 No -0.02250687629557 Locked 1165 20090613.214439.000 80720990874 909520525.40770 No -0.02252626065677 Locked 1166 20090613.214440.000 80738490874 909719750.60560 No -0.02254564507795 Locked 1167 20090613.214441.000 80755990874 909918976.83250 No -0.02256502956023 Locked 1168 20090613.214442.000 80773490874 910118204.06120 No -0.022584414102 Locked 1169 20090613.214443.000 80790990874 910317432.30910 No -0.02260379870428 Locked 1170 20090613.214444.000 80808490874 910516661.56420 No -0.02262318336638 Locked 1171 20090613.214445.000 80825990874 910715891.83170 No -0.0226425680886 Locked 1172 20090613.214446.000 80843490874 910915123.11390 No -0.02266195287106 Locked 1173 20090613.214447.000 80860990874 911114355.41990 No -0.02268133771432 Locked 1174 20090613.214448.000 80878490874 911313588.73500 No -0.02270072261751 Locked 1175 20090613.214449.000 80895990874 911512823.07330 No -0.02272010758144 Locked 1176 20090613.214450.000 80913490874 911712058.41890 No -0.0227394926052 Locked 1177 20090613.214451.000 80930990874 911911294.79000 No -0.02275887768985 Locked 1178 20090613.214452.000 80948490874 912110532.17250 No -0.02277826283455 Locked 1179 20090613.214453.000 80965990874 912309770.56380 No -0.02279764803916 Locked 1180 20090613.214454.000 80983490874 912509009.97830 No -0.02281703330453 Locked 1181 20090613.214455.000 81000990874 912708250.40570 No -0.02283641863004 Locked 1182 20090613.214456.000 81018490874 912907491.85390 No -0.02285580401617 Locked 1183 20090613.214457.000 81035990874 913106734.30810 No -0.02287518946204 Locked 1184 20090613.214458.000 81053490874 913305977.79040 No -0.02289457496896 Locked 1185 20090613.214459.000 81070990874 913505222.28430 No -0.02291396053594 Locked 1186 20090613.214500.000 81088490874 913704467.79050 No -0.02293334616304 Locked 1187 20090613.214501.000 81105990874 913903714.32080 No -0.02295273185095 Locked 1188 20090613.214502.000 81123490874 914102961.86970 No -0.02297211759934 Locked 1189 20090613.214503.000 81140990874 914302210.42650 No -0.02299150340758 Locked 1190 20090613.214504.000 81158490874 914501460.01850 No -0.02301088927729 Locked 1191 20090613.214505.000 81175990874 914700710.62040 No -0.02303027520697 Locked 1192 20090613.214506.000 81193490874 914899962.24780 No -0.02304966119755 Locked 1193 20090613.214507.000 81210990874 915099214.88960 No -0.02306904724836 Locked 1194 20090613.214508.000 81228490874 915298468.55300 No -0.02308843335984 Locked 1195 20090613.214509.000 81245990874 915497723.23110 No -0.02310781953157 Locked 1196 20090613.214510.000 81263490874 915696978.92480 No -0.0231272057636 Locked 1197 20090613.214511.000 81280990874 915896235.64740 No -0.02314659205673 Locked 1198 20090613.214512.000 81298490874 916095493.38060 No -0.02316597840988 Locked 1199 20090613.214513.000 81315990874 916294752.14190 No -0.02318536482407 Locked 1200 20090613.214514.000 81333490874 916494011.91070 No -0.02320475129808 Locked 1201 20090613.214515.000 81350990874 916693272.70570 No -0.02322413783304 Locked 1202 20090613.214516.000 81368490874 916892534.52340 No -0.02324352442872 Locked 1203 20090613.214517.000 81385990874 917091797.34080 No -0.02326291108376 Locked 1204 20090613.214518.000 81403490874 917291061.20600 No -0.02328229780103 Locked 1205 20090613.214519.000 81420990874 917490326.08720 No -0.02330168457862 Locked 1206 20090613.214520.000 81438490874 917689591.98150 No -0.02332107141637 Locked 1207 20090613.214521.000 81455990874 917888858.90590 No -0.02334045831529 Locked 1208 20090613.214522.000 81473490874 918088126.82760 No -0.02335984527343 Locked 1209 20090613.214523.000 81490990874 918287395.79410 No -0.02337923229362 Locked 1210 20090613.214524.000 81508490874 918486665.78620 No -0.0233986193747 Locked 1211 20090613.214525.000 81525990874 918685936.77860 No -0.02341800651518 Locked 1212 20090613.214526.000 81543490874 918885208.80520 No -0.02343739371707 Locked 1213 20090613.214527.000 81560990874 919084481.85090 No -0.02345678097948 Locked 1214 20090613.214528.000 81578490874 919283755.93120 No -0.02347616830332 Locked 1215 20090613.214529.000 81595990874 919483031.02860 No -0.02349555568755 Locked 1216 20090613.214530.000 81613490874 919682307.12780 No -0.02351494313128 Locked 1217 20090613.214531.000 81630990874 919881584.27300 No -0.02353433063712 Locked 1218 20090613.214532.000 81648490874 920080862.42000 No -0.02355371820244 Locked 1219 20090613.214533.000 81665990874 920280141.60780 No -0.02357310582957 Locked 1220 20090613.214534.000 81683490874 920479421.81270 No -0.02359249351709 Locked 1221 20090613.214535.000 81700990874 920678703.03950 No -0.0236118812653 Locked 1222 20090613.214536.000 81718490874 920877985.29790 No -0.02363126907476 Locked 1223 20090613.214537.000 81735990874 921077268.57880 No -0.02365065694494 Locked 1224 20090613.214538.000 81753490874 921276552.86950 No -0.02367004487508 Locked 1225 20090613.214539.000 81770990874 921475838.19190 No -0.02368943286648 Locked 1226 20090613.214540.000 81788490874 921675124.53210 No -0.02370882091832 Locked 1227 20090613.214541.000 81805990874 921874411.90520 No -0.0237282090315 Locked 1228 20090613.214542.000 81823490874 922073700.29450 No -0.02374759720501 Locked 1229 20090613.214543.000 81840990874 922272989.71440 No -0.02376698543973 Locked 1230 20090613.214544.000 81858490874 922472280.15290 No -0.02378637373493 Locked 1231 20090613.214545.000 81875990874 922671571.62470 No -0.02380576209149 Locked 1232 20090613.214546.000 81893490874 922870864.12020 No -0.02382515050883 Locked 1233 20090613.214547.000 81910990874 923070157.63690 No -0.02384453898682 Locked 1234 20090613.214548.000 81928490874 923269452.17200 No -0.02386392752528 Locked 1235 20090613.214549.000 81945990874 923468747.73870 No -0.02388331612499 Locked 1236 20090613.214550.000 81963490874 923668044.33670 No -0.02390270478595 Locked 1237 20090613.214551.000 81980990874 923867341.94170 No -0.0239220935067 Locked 1238 20090613.214552.000 81998490874 924066640.60460 No -0.02394148229027 Locked 1239 20090613.214553.000 82015990874 924265940.28400 No -0.0239608711342 Locked 1240 20090613.214554.000 82033490874 924465240.97490 No -0.02398026003819 Locked 1241 20090613.214555.000 82050990874 924664542.70420 No -0.02399964900384 Locked 1242 20090613.214556.000 82068490874 924863845.46590 No -0.0240190380308 Locked 1243 20090613.214557.000 82085990874 925063149.25440 No -0.02403842711873 Locked 1244 20090613.214558.000 82103490874 925262454.06360 No -0.02405781626727 Locked 1245 20090613.214559.000 82120990874 925461759.90250 No -0.02407720547696 Locked 1246 20090613.214600.000 82138490874 925661066.76600 No -0.02409659474748 Locked 1247 20090613.214601.000 82155990874 925860374.66300 No -0.02411598407938 Locked 1248 20090613.214602.000 82173490874 926059683.57880 No -0.02413537347177 Locked 1249 20090613.214603.000 82190990874 926258993.52940 No -0.02415476292561 Locked 1250 20090613.214604.000 82208490874 926458304.51390 No -0.02417415244085 Locked 1251 20090613.214605.000 82225990874 926657616.52850 No -0.02419354201725 Locked 1252 20090613.214606.000 82243490874 926856929.55970 No -0.02421293165401 Locked 1253 20090613.214607.000 82260990874 927056243.62300 No -0.02423232135207 Locked 1254 20090613.214608.000 82278490874 927255558.72170 No -0.0242517111116 Locked 1255 20090613.214609.000 82295990874 927454874.84650 No -0.02427110093207 Locked 1256 20090613.214610.000 82313490874 927654191.99670 No -0.02429049081342 Locked 1257 20090613.214611.000 82330990874 927853510.16860 No -0.02430988075545 Locked 1258 20090613.214612.000 82348490874 928052829.38400 No -0.02432927075944 Locked 1259 20090613.214613.000 82365990874 928252149.62650 No -0.02434866082442 Locked 1260 20090613.214614.000 82383490874 928451470.89520 No -0.02436805095033 Locked 1261 20090613.214615.000 82400990874 928650793.18520 No -0.02438744113689 Locked 1262 20090613.214616.000 82418490874 928850116.51480 No -0.02440683138518 Locked 1263 20090613.214617.000 82435990874 929049440.86720 No -0.02442622169421 Locked 1264 20090613.214618.000 82453490874 929248766.26950 No -0.02444561206558 Locked 1265 20090613.214619.000 82470990874 929448092.68720 No -0.02446500249724 Locked 1266 20090613.214620.000 82488490874 929647420.14580 No -0.02448439299072 Locked 1267 20090613.214621.000 82505990874 929846748.62320 No -0.02450378354469 Locked 1268 20090613.214622.000 82523490874 930046078.14800 No -0.02452317416085 Locked 1269 20090613.214623.000 82540990874 930245408.67420 No -0.02454256483648 Locked 1270 20090613.214624.000 82558490874 930444740.24700 No -0.02456195557426 Locked 1271 20090613.214625.000 82575990874 930644072.86290 No -0.02458134637398 Locked 1272 20090613.214626.000 82593490874 930843406.49680 No -0.02460073723414 Locked 1273 20090613.214627.000 82610990874 931042741.16810 No -0.02462012815591 Locked 1274 20090613.214628.000 82628490874 931242076.88200 No -0.02463951913959 Locked 1275 20090613.214629.000 82645990874 931441413.60600 No -0.02465891018325 Locked 1276 20090613.214630.000 82663490874 931640751.37560 No -0.02467830128899 Locked 1277 20090613.214631.000 82680990874 931840090.17950 No -0.02469769245616 Locked 1278 20090613.214632.000 82698490874 932039430.02210 No -0.024717083685 Locked 1279 20090613.214633.000 82715990874 932238770.88910 No -0.02473647497467 Locked 1280 20090613.214634.000 82733490874 932438112.79210 No -0.02475586632586 Locked 1281 20090613.214635.000 82750990874 932637455.72680 No -0.02477525773832 Locked 1282 20090613.214636.000 82768490874 932836799.68820 No -0.02479464921173 Locked 1283 20090613.214637.000 82785990874 933036144.68930 No -0.02481404074689 Locked 1284 20090613.214638.000 82803490874 933235490.72580 No -0.02483343234353 Locked 1285 20090613.214639.000 82820990874 933434837.79770 No -0.02485282400165 Locked 1286 20090613.214640.000 82838490874 933634185.89480 No -0.02487221572065 Locked 1287 20090613.214641.000 82855990874 933833535.03780 No -0.02489160750176 Locked 1288 20090613.214642.000 82873490874 934032885.19660 No -0.02491099934318 Locked 1289 20090613.214643.000 82890990874 934232236.41040 No -0.02493039124725 Locked 1290 20090613.214644.000 82908490874 934431588.65420 No -0.02494978321248 Locked 1291 20090613.214645.000 82925990874 934630941.92840 No -0.0249691752389 Locked 1292 20090613.214646.000 82943490874 934830296.24550 No -0.02498856732725 Locked 1293 20090613.214647.000 82960990874 935029651.58020 No -0.02500795947602 Locked 1294 20090613.214648.000 82978490874 935229007.97380 No -0.02502735168767 Locked 1295 20090613.214649.000 82995990874 935428365.38900 No -0.02504674395998 Locked 1296 20090613.214650.000 83013490874 935627723.84040 No -0.02506613629383 Locked 1297 20090613.214651.000 83030990874 935827083.33010 No -0.02508552868932 Locked 1298 20090613.214652.000 83048490874 936026443.85530 No -0.02510492114631 Locked 1299 20090613.214653.000 83065990874 936225805.41800 No -0.0251243136649 Locked 1300 20090613.214654.000 83083490874 936425168.02580 No -0.02514370624556 Locked 1301 20090613.214655.000 83100990874 936624531.66420 No -0.02516309888741 Locked 1302 20090613.214656.000 83118490874 936823896.34340 No -0.02518249159106 Locked 1303 20090613.214657.000 83135990874 937023262.05870 No -0.02520188435624 Locked 1304 20090613.214658.000 83153490874 937222628.80330 No -0.02522127718254 Locked 1305 20090613.214659.000 83170990874 937421996.59110 No -0.02524067007078 Locked 1306 20090613.214700.000 83188490874 937621365.40530 No -0.02526006301997 Locked 1307 20090613.214701.000 83205990874 937820735.26720 No -0.02527945603137 Locked 1308 20090613.214702.000 83223490874 938020106.17390 No -0.02529884910482 Locked 1309 20090613.214703.000 83240990874 938219478.10970 No -0.02531824223938 Locked 1310 20090613.214704.000 83258490874 938418851.08150 No -0.02533763543545 Locked 1311 20090613.214705.000 83275990874 938618225.08540 No -0.02535702869281 Locked 1312 20090613.214706.000 83293490874 938817600.13140 No -0.02537642201205 Locked 1313 20090613.214707.000 83310990874 939016976.21320 No -0.02539581539279 Locked 1314 20090613.214708.000 83328490874 939216353.34280 No -0.02541520883576 Locked 1315 20090613.214709.000 83345990874 939415731.51330 No -0.02543460234053 Locked 1316 20090613.214710.000 83363490874 939615110.72180 No -0.02545399590694 Locked 1317 20090613.214711.000 83380990874 939814490.95950 No -0.02547338953447 Locked 1318 20090613.214712.000 83398490874 940013872.23910 No -0.02549278322386 Locked 1319 20090613.214713.000 83415990874 940213254.55360 No -0.02551217697471 Locked 1320 20090613.214714.000 83433490874 940412637.91520 No -0.02553157078773 Locked 1321 20090613.214715.000 83450990874 940612022.32150 No -0.02555096466279 Locked 1322 20090613.214716.000 83468490874 940811407.75750 No -0.02557035859899 Locked 1323 20090613.214717.000 83485990874 941010794.22520 No -0.02558975259646 Locked 1324 20090613.214718.000 83503490874 941210181.74850 No -0.02560914665661 Locked 1325 20090613.214719.000 83520990874 941409570.31540 No -0.02562854077873 Locked 1326 20090613.214720.000 83538490874 941608959.91020 No -0.02564793496188 Locked 1327 20090613.214721.000 83555990874 941808350.55120 No -0.02566732920716 Locked 1328 20090613.214722.000 83573490874 942007742.24210 No -0.02568672351478 Locked 1329 20090613.214723.000 83590990874 942207134.95570 No -0.02570611788313 Locked 1330 20090613.214724.000 83608490874 942406528.71970 No -0.02572551231386 Locked 1331 20090613.214725.000 83625990874 942605923.52490 No -0.02574490680641 Locked 1332 20090613.214726.000 83643490874 942805319.37600 No -0.02576430136107 Locked 1333 20090613.214727.000 83660990874 943004716.26480 No -0.02578369597734 Locked 1334 20090613.214728.000 83678490874 943204114.20820 No -0.02580309065624 Locked 1335 20090613.214729.000 83695990874 943403513.17620 No -0.02582248539598 Locked 1336 20090613.214730.000 83713490874 943602913.18630 No -0.0258418801976 Locked 1337 20090613.214731.000 83730990874 943802314.23620 No -0.02586127506097 Locked 1338 20090613.214732.000 83748490874 944001716.33780 No -0.02588066998679 Locked 1339 20090613.214733.000 83765990874 944201119.47070 No -0.02590006497384 Locked 1340 20090613.214734.000 83783490874 944400523.65700 No -0.02591946002345 Locked 1341 20090613.214735.000 83800990874 944599928.88740 No -0.02593885513505 Locked 1342 20090613.214736.000 83818490874 944799335.16500 No -0.02595825030884 Locked 1343 20090613.214737.000 83835990874 944998742.47080 No -0.02597764554369 Locked 1344 20090613.214738.000 83853490874 945198150.82580 No -0.02599704084083 Locked 1345 20090613.214739.000 83870990874 945397560.22890 No -0.02601643620021 Locked 1346 20090613.214740.000 83888490874 945596970.66770 No -0.0260358316211 Locked 1347 20090613.214741.000 83905990874 945796382.15480 No -0.02605522710423 Locked 1348 20090613.214742.000 83923490874 945995794.68390 No -0.02607462264924 Locked 1349 20090613.214743.000 83940990874 946195208.26810 No -0.02609401825689 Locked 1350 20090613.214744.000 83958490874 946394622.88890 No -0.02611341392611 Locked 1351 20090613.214745.000 83975990874 946594038.55530 No -0.02613280965741 Locked 1352 20090613.214746.000 83993490874 946793455.26250 No -0.02615220545051 Locked 1353 20090613.214747.000 84010990874 946992873.01690 No -0.0261716013058 Locked 1354 20090613.214748.000 84028490874 947192291.81440 No -0.02619099722302 Locked 1355 20090613.214749.000 84045990874 947391711.66200 No -0.02621039320261 Locked 1356 20090613.214750.000 84063490874 947591132.55720 No -0.0262297892444 Locked 1357 20090613.214751.000 84080990874 947790554.49550 No -0.02624918534813 Locked 1358 20090613.214752.000 84098490874 947989977.47970 No -0.02626858151396 Locked 1359 20090613.214753.000 84115990874 948189401.49650 No -0.02628797774111 Locked 1360 20090613.214754.000 84133490874 948388826.56650 No -0.02630737403081 Locked 1361 20090613.214755.000 84150990874 948588252.67640 No -0.02632677038225 Locked 1362 20090613.214756.000 84168490874 948787679.84110 No -0.02634616679632 Locked 1363 20090613.214757.000 84185990874 948987108.04140 No -0.0263655632719 Locked 1364 20090613.214758.000 84203490874 949186537.30070 No -0.02638495981035 Locked 1365 20090613.214759.000 84220990874 949385967.59900 No -0.0264043564105 Locked 1366 20090613.214800.000 84238490874 949585398.94840 No -0.02642375307307 Locked 1367 20090613.214801.000 84255990874 949784831.35370 No -0.02644314979833 Locked 1368 20090613.214802.000 84273490874 949984264.78620 No -0.02646254658459 Locked 1369 20090613.214803.000 84290990874 950183699.28410 No -0.02648194343412 Locked 1370 20090613.214804.000 84308490874 950383134.83070 No -0.02650134034592 Locked 1371 20090613.214805.000 84325990874 950582571.41180 No -0.02652073731914 Locked 1372 20090613.214806.000 84343490874 950782009.04920 No -0.02654013435509 Locked 1373 20090613.214807.000 84360990874 950981447.72280 No -0.02655953145257 Locked 1374 20090613.214808.000 84378490874 951180887.44490 No -0.02657892861232 Locked 1375 20090613.214809.000 84395990874 951380328.22070 No -0.02659832583463 Locked 1376 20090613.214810.000 84413490874 951579770.05380 No -0.02661772311972 Locked 1377 20090613.214811.000 84430990874 951779212.91720 No -0.02663712046599 Locked 1378 20090613.214812.000 84448490874 951978656.83410 No -0.02665651787482 Locked 1379 20090613.214813.000 84465990874 952178101.81670 No -0.02667591534694 Locked 1380 20090613.214814.000 84483490874 952377547.83590 No -0.0266953128806 Locked 1381 20090613.214815.000 84500990874 952576994.89980 No -0.02671471047631 Locked 1382 20090613.214816.000 84518490874 952776443.01270 No -0.0267341081343 Locked 1383 20090613.214817.000 84535990874 952975892.17330 No -0.0267535058545 Locked 1384 20090613.214818.000 84553490874 953175342.38890 No -0.02677290363735 Locked 1385 20090613.214819.000 84570990874 953374793.64840 No -0.02679230148219 Locked 1386 20090613.214820.000 84588490874 953574245.97720 No -0.02681169939052 Locked 1387 20090613.214821.000 84605990874 953773699.33810 No -0.02683109736014 Locked 1388 20090613.214822.000 84623490874 953973153.75100 No -0.02685049539223 Locked 1389 20090613.214823.000 84640990874 954172609.23160 No -0.02686989348772 Locked 1390 20090613.214824.000 84658490874 954372065.73570 No -0.02688929164399 Locked 1391 20090613.214825.000 84675990874 954571523.31210 No -0.02690868986393 Locked 1392 20090613.214826.000 84693490874 954770981.92640 No -0.0269280881455 Locked 1393 20090613.214827.000 84710990874 954970441.58950 No -0.02694748648935 Locked 1394 20090613.214828.000 84728490874 955169902.31460 No -0.02696688489626 Locked 1395 20090613.214829.000 84745990874 955369364.08290 No -0.02698628336511 Locked 1396 20090613.214830.000 84763490874 955568826.89980 No -0.02700568189624 Locked 1397 20090613.214831.000 84780990874 955768290.77580 No -0.02702508049025 Locked 1398 20090613.214832.000 84798490874 955967755.69220 No -0.02704447914604 Locked 1399 20090613.214833.000 84815990874 956167221.66950 No -0.02706387786483 Locked 1400 20090613.214834.000 84833490874 956366688.69530 No -0.02708327664588 Locked 1401 20090613.214835.000 84850990874 956566156.78400 No -0.02710267549005 Locked 1402 20090613.214836.000 84868490874 956765625.91430 No -0.02712207439606 Locked 1403 20090613.214837.000 84885990874 956965096.09440 No -0.02714147336442 Locked 1404 20090613.214838.000 84903490874 957164567.32830 No -0.02716087239535 Locked 1405 20090613.214839.000 84920990874 957364039.61920 No -0.02718027148904 Locked 1406 20090613.214840.000 84938490874 957563512.95190 No -0.0271996706446 Locked 1407 20090613.214841.000 84955990874 957762987.36040 No -0.02721906986403 Locked 1408 20090613.214842.000 84973490874 957962462.81430 No -0.02723846914555 Locked 1409 20090613.214843.000 84990990874 958161939.32140 No -0.0272578684896 Locked 1410 20090613.214844.000 85008490874 958361416.87080 No -0.02727726789555 Locked 1411 20090613.214845.000 85025990874 958560895.48030 No -0.02729666736445 Locked 1412 20090613.214846.000 85043490874 958760375.13900 No -0.02731606689565 Locked 1413 20090613.214847.000 85060990874 958959855.86040 No -0.02733546648995 Locked 1414 20090613.214848.000 85078490874 959159337.62790 No -0.02735486614637 Locked 1415 20090613.214849.000 85095990874 959358820.44600 No -0.02737426586517 Locked 1416 20090613.214850.000 85113490874 959558304.32920 No -0.02739366564722 Locked 1417 20090613.214851.000 85130990874 959757789.26220 No -0.02741306549161 Locked 1418 20090613.214852.000 85148490874 959957275.24330 No -0.02743246539824 Locked 1419 20090613.214853.000 85165990874 960156762.29200 No -0.02745186536826 Locked 1420 20090613.214854.000 85183490874 960356250.39150 No -0.02747126540068 Locked 1421 20090613.214855.000 85200990874 960555739.54880 No -0.02749066549591 Locked 1422 20090613.214856.000 85218490874 960755229.75080 No -0.02751006565317 Locked 1423 20090613.214857.000 85235990874 960954721.01930 No -0.02752946587377 Locked 1424 20090613.214858.000 85253490874 961154213.33980 No -0.02754886615683 Locked 1425 20090613.214859.000 85270990874 961353706.72910 No -0.02756826650336 Locked 1426 20090613.214900.000 85288490874 961553201.16260 No -0.02758766691189 Locked 1427 20090613.214901.000 85305990874 961752696.65380 No -0.02760706738323 Locked 1428 20090613.214902.000 85323490874 961952193.20050 No -0.02762646791725 Locked 1429 20090613.214903.000 85340990874 962151690.80060 No -0.02764586851382 Locked 1430 20090613.214904.000 85358490874 962351189.46280 No -0.02766526917345 Locked 1431 20090613.214905.000 85375990874 962550689.18080 No -0.02768466989578 Locked 1432 20090613.214906.000 85393490874 962750189.94510 No -0.02770407068024 Locked 1433 20090613.214907.000 85410990874 962949691.76670 No -0.02772347152749 Locked 1434 20090613.214908.000 85428490874 963149194.65420 No -0.02774287243802 Locked 1435 20090613.214909.000 85445990874 963348698.58760 No -0.02776227341067 Locked 1436 20090613.214910.000 85463490874 963548203.57420 No -0.02778167444585 Locked 1437 20090613.214911.000 85480990874 963747709.62940 No -0.02780107554449 Locked 1438 20090613.214912.000 85498490874 963947216.74310 No -0.02782047670598 Locked 1439 20090613.214913.000 85515990874 964146724.91330 No -0.0278398779302 Locked 1440 20090613.214914.000 85533490874 964346234.14390 No -0.0278592792174 Locked 1441 20090613.214915.000 85550990874 964545744.43640 No -0.02787868056765 Locked 1442 20090613.214916.000 85568490874 964745255.76350 No -0.02789808197933 Locked 1443 20090613.214917.000 85585990874 964944768.17540 No -0.02791748345543 Locked 1444 20090613.214918.000 85603490874 965144281.62810 No -0.02793688499334 Locked 1445 20090613.214919.000 85620990874 965343796.14190 No -0.02795628659425 Locked 1446 20090613.214920.000 85638490874 965543311.72620 No -0.02797568825873 Locked 1447 20090613.214921.000 85655990874 965742828.34340 No -0.02799508998454 Locked 1448 20090613.214922.000 85673490874 965942346.04480 No -0.02801449177474 Locked 1449 20090613.214923.000 85690990874 966141864.79120 No -0.02803389362698 Locked 1450 20090613.214924.000 85708490874 966341384.59990 No -0.02805329554231 Locked 1451 20090613.214925.000 85725990874 966540905.46810 No -0.02807269752055 Locked 1452 20090613.214926.000 85743490874 966740427.40450 No -0.02809209956222 Locked 1453 20090613.214927.000 85760990874 966939950.38600 No -0.02811150166595 Locked 1454 20090613.214928.000 85778490874 967139474.42700 No -0.0281309038326 Locked 1455 20090613.214929.000 85795990874 967338999.52730 No -0.02815030606214 Locked 1456 20090613.214930.000 85813490874 967538525.69640 No -0.02816970835515 Locked 1457 20090613.214931.000 85830990874 967738052.91710 No -0.02818911071061 Locked 1458 20090613.214932.000 85848490874 967937581.20690 No -0.02820851312955 Locked 1459 20090613.214933.000 85865990874 968137110.55640 No -0.02822791561141 Locked 1460 20090613.214934.000 85883490874 968336640.95900 No -0.02824731815581 Locked 1461 20090613.214935.000 85900990874 968536172.42310 No -0.02826672076324 Locked 1462 20090613.214936.000 85918490874 968735704.95450 No -0.02828612343405 Locked 1463 20090613.214937.000 85935990874 968935238.54960 No -0.02830552616802 Locked 1464 20090613.214938.000 85953490874 969134773.20560 No -0.02832492896499 Locked 1465 20090613.214939.000 85970990874 969334308.90600 No -0.02834433182397 Locked 1466 20090613.214940.000 85988490874 969533845.68660 No -0.0283637347471 Locked 1467 20090613.214941.000 86005990874 969733383.52300 No -0.02838313773292 Locked 1468 20090613.214942.000 86023490874 969932922.42860 No -0.02840254078223 Locked 1469 20090613.214943.000 86040990874 970132462.37730 No -0.02842194389348 Locked 1470 20090613.214944.000 86058490874 970332003.39200 No -0.02844134706803 Locked 1471 20090613.214945.000 86075990874 970531545.47140 No -0.02846075030581 Locked 1472 20090613.214946.000 86093490874 970731088.61560 No -0.02848015360681 Locked 1473 20090613.214947.000 86110990874 970930632.83200 No -0.02849955697148 Locked 1474 20090613.214948.000 86128490874 971130178.10110 No -0.02851896039866 Locked 1475 20090613.214949.000 86145990874 971329724.42480 No -0.02853836388846 Locked 1476 20090613.214950.000 86163490874 971529271.82710 No -0.02855776744231 Locked 1477 20090613.214951.000 86180990874 971728820.28670 No -0.02857717105894 Locked 1478 20090613.214952.000 86198490874 971928369.80490 No -0.02859657473844 Locked 1479 20090613.214953.000 86215990874 972127920.39160 No -0.02861597848138 Locked 1480 20090613.214954.000 86233490874 972327472.05150 No -0.02863538228804 Locked 1481 20090613.214955.000 86250990874 972527024.75610 No -0.02865478615675 Locked 1482 20090613.214956.000 86268490874 972726578.54210 No -0.02867419008966 Locked 1483 20090613.214957.000 86285990874 972926133.38900 No -0.02869359408558 Locked 1484 20090613.214958.000 86303490874 973125689.28430 No -0.02871299814375 Locked 1485 20090613.214959.000 86320990874 973325246.25970 No -0.02873240226605 Locked 1486 20090613.215000.000 86338490874 973524804.28910 No -0.02875180645095 Locked 1487 20090613.215001.000 86355990874 973724363.40120 No -0.02877121070013 Locked 1488 20090613.215002.000 86373490874 973923923.55090 No -0.02879061501093 Locked 1489 20090613.215003.000 86390990874 974123484.79270 No -0.02881001938658 Locked 1490 20090613.215004.000 86408490874 974323047.07450 No -0.02882942382398 Locked 1491 20090613.215005.000 86425990874 974522610.45160 No -0.02884882832642 Locked 1492 20090613.215006.000 86443490874 974722174.87190 No -0.02886823289081 Locked 1493 20090613.215007.000 86460990874 974921740.36540 No -0.02888763751892 Locked 1494 20090613.215008.000 86478490874 975121306.92110 No -0.02890704221011 Locked 1495 20090613.215009.000 86495990874 975320874.53940 No -0.0289264469644 Locked 1496 20090613.215010.000 86513490874 975520443.22250 No -0.02894585178191 Locked 1497 20090613.215011.000 86530990874 975720012.98230 No -0.02896525666336 Locked 1498 20090613.215012.000 86548490874 975919583.79490 No -0.02898466160733 Locked 1499 20090613.215013.000 86565990874 976119155.68350 No -0.02900406661519 Locked 1500 20090613.215014.000 86583490874 976318728.62110 No -0.02902347168534 Locked 1501 20090613.215015.000 86600990874 976518302.64040 No -0.02904287681972 Locked 1502 20090613.215016.000 86618490874 976717877.72740 No -0.0290622820175 Locked 1503 20090613.215017.000 86635990874 976917453.86950 No -0.02908168727794 Locked 1504 20090613.215018.000 86653490874 977117031.08780 No -0.02910109260228 Locked 1505 20090613.215019.000 86670990874 977316609.37160 No -0.02912049798989 Locked 1506 20090613.215020.000 86688490874 977516188.71780 No -0.02913990344059 Locked 1507 20090613.215021.000 86705990874 977715769.14300 No -0.02915930895535 Locked 1508 20090613.215022.000 86723490874 977915350.61830 No -0.02917871453247 Locked 1509 20090613.215023.000 86740990874 978114933.16870 No -0.02919812017344 Locked 1510 20090613.215024.000 86758490874 978314516.79440 No -0.02921752587825 Locked 1511 20090613.215025.000 86775990874 978514101.48390 No -0.02923693164624 Locked 1512 20090613.215026.000 86793490874 978713687.23620 No -0.02925633747733 Locked 1513 20090613.215027.000 86810990874 978913274.06660 No -0.02927574337244 Locked 1514 20090613.215028.000 86828490874 979112861.95580 No -0.02929514933043 Locked 1515 20090613.215029.000 86845990874 979312450.92460 No -0.02931455535252 Locked 1516 20090613.215030.000 86863490874 979512040.95580 No -0.0293339614377 Locked 1517 20090613.215031.000 86880990874 979711632.05520 No -0.0293533675863 Locked 1518 20090613.215032.000 86898490874 979911224.21100 No -0.02937277379764 Locked 1519 20090613.215033.000 86915990874 980110817.44600 No -0.02939218007306 Locked 1520 20090613.215034.000 86933490874 980310411.75540 No -0.02941158641228 Locked 1521 20090613.215035.000 86950990874 980510007.11230 No -0.0294309928137 Locked 1522 20090613.215036.000 86968490874 980709603.57800 No -0.02945039928096 Locked 1523 20090613.215037.000 86985990874 980909201.07320 No -0.02946980580935 Locked 1524 20090613.215038.000 87003490874 981108799.65270 No -0.02948921240213 Locked 1525 20090613.215039.000 87020990874 981308399.30450 No -0.02950861905859 Locked 1526 20090613.215040.000 87038490874 981508000.01180 No -0.02952802577771 Locked 1527 20090613.215041.000 87055990874 981707601.79820 No -0.02954743256092 Locked 1528 20090613.215042.000 87073490874 981907204.66300 No -0.02956683940816 Locked 1529 20090613.215043.000 87090990874 982106808.58440 No -0.02958624631815 Locked 1530 20090613.215044.000 87108490874 982306413.57410 No -0.02960565329157 Locked 1531 20090613.215045.000 87125990874 982506019.63600 No -0.02962506032866 Locked 1532 20090613.215046.000 87143490874 982705626.79250 No -0.02964446743075 Locked 1533 20090613.215047.000 87160990874 982905234.98510 No -0.02966387459436 Locked 1534 20090613.215048.000 87178490874 983104844.26800 No -0.02968328182271 Locked 1535 20090613.215049.000 87195990874 983304454.61430 No -0.02970268911421 Locked 1536 20090613.215050.000 87213490874 983504066.03330 No -0.02972209646941 Locked 1537 20090613.215051.000 87230990874 983703678.52630 No -0.02974150388838 Locked 1538 20090613.215052.000 87248490874 983903292.09160 No -0.02976091137102 Locked 1539 20090613.215053.000 87265990874 984102906.73510 No -0.02978031891769 Locked 1540 20090613.215054.000 87283490874 984302522.43440 No -0.02979972652705 Locked 1541 20090613.215055.000 87300990874 984502139.21560 No -0.02981913420066 Locked 1542 20090613.215056.000 87318490874 984701757.05330 No -0.029838541937 Locked 1543 20090613.215057.000 87335990874 984901375.97450 No -0.02985794973768 Locked 1544 20090613.215058.000 87353490874 985100995.96490 No -0.02987735760185 Locked 1545 20090613.215059.000 87370990874 985300617.04290 No -0.0298967655306 Locked 1546 20090613.215100.000 87388490874 985500239.18240 No -0.02991617352239 Locked 1547 20090613.215101.000 87405990874 985699862.38570 No -0.02993558157734 Locked 1548 20090613.215102.000 87423490874 985899486.66670 No -0.02995498969629 Locked 1549 20090613.215103.000 87440990874 986099112.02570 No -0.02997439787925 Locked 1550 20090613.215104.000 87458490874 986298738.44330 No -0.02999380612508 Locked 1551 20090613.215105.000 87475990874 986498365.94790 No -0.03001321443544 Locked 1552 20090613.215106.000 87493490874 986697994.52870 No -0.03003262280971 Locked 1553 20090613.215107.000 87510990874 986897624.17760 No -0.03005203124741 Locked 1554 20090613.215108.000 87528490874 987097254.88530 No -0.03007143974798 Locked 1555 20090613.215109.000 87545990874 987296886.67920 No -0.03009084831305 Locked 1556 20090613.215110.000 87563490874 987496519.54790 No -0.03011025694194 Locked 1557 20090613.215111.000 87580990874 987696153.47240 No -0.03012966563353 Locked 1558 20090613.215112.000 87598490874 987895788.49280 No -0.03014907439019 Locked 1559 20090613.215113.000 87615990874 988095424.58200 No -0.03016848321031 Locked 1560 20090613.215114.000 87633490874 988295061.73850 No -0.03018789209382 Locked 1561 20090613.215115.000 87650990874 988494699.97920 No -0.0302073010417 Locked 1562 20090613.215116.000 87668490874 988694339.28150 No -0.03022671005262 Locked 1563 20090613.215117.000 87685990874 988893979.67580 No -0.03024611912839 Locked 1564 20090613.215118.000 87703490874 989093621.13980 No -0.03026552826767 Locked 1565 20090613.215119.000 87720990874 989293263.66600 No -0.03028493747003 Locked 1566 20090613.215120.000 87738490874 989492907.27770 No -0.03030434673685 Locked 1567 20090613.215121.000 87755990874 989692551.96260 No -0.03032375606739 Locked 1568 20090613.215122.000 87773490874 989892197.73600 No -0.03034316546257 Locked 1569 20090613.215123.000 87790990874 990091844.55600 No -0.03036257491989 Locked 1570 20090613.215124.000 87808490874 990291492.47090 No -0.03038198444224 Locked 1571 20090613.215125.000 87825990874 990491141.45780 No -0.03040139402823 Locked 1572 20090613.215126.000 87843490874 990690791.52430 No -0.03042080367834 Locked 1573 20090613.215127.000 87860990874 990890442.65670 No -0.03044021339174 Locked 1574 20090613.215128.000 87878490874 991090094.86850 No -0.03045962316923 Locked 1575 20090613.215129.000 87895990874 991289748.16810 No -0.03047903301132 Locked 1576 20090613.215130.000 87913490874 991489402.53490 No -0.03049844291678 Locked 1577 20090613.215131.000 87930990874 991689057.97990 No -0.03051785288627 Locked 1578 20090613.215132.000 87948490874 991888714.49480 No -0.03053726291928 Locked 1579 20090613.215133.000 87965990874 992088372.10080 No -0.03055667301709 Locked 1580 20090613.215134.000 87983490874 992288030.78210 No -0.03057608317874 Locked 1581 20090613.215135.000 88000990874 992487690.52780 No -0.03059549340361 Locked 1582 20090613.215136.000 88018490874 992687351.36840 No -0.03061490369348 Locked 1583 20090613.215137.000 88035990874 992887013.26390 No -0.030634314046 Locked 1584 20090613.215138.000 88053490874 993086676.24770 No -0.03065372446314 Locked 1585 20090613.215139.000 88070990874 993286340.30120 No -0.03067313494381 Locked 1586 20090613.215140.000 88088490874 993486005.44540 No -0.03069254548923 Locked 1587 20090613.215141.000 88105990874 993685671.65500 No -0.03071195609792 Locked 1588 20090613.215142.000 88123490874 993885338.94820 No -0.03073136677096 Locked 1589 20090613.215143.000 88140990874 994085007.31660 No -0.03075077750784 Locked 1590 20090613.215144.000 88158490874 994284676.75590 No -0.03077018830832 Locked 1591 20090613.215145.000 88175990874 994484347.28740 No -0.03078959917364 Locked 1592 20090613.215146.000 88193490874 994684018.89110 No -0.03080901010264 Locked 1593 20090613.215147.000 88210990874 994883691.57230 No -0.03082842109562 Locked 1594 20090613.215148.000 88228490874 995083365.33820 No -0.03084783215301 Locked 1595 20090613.215149.000 88245990874 995283040.17330 No -0.03086724327389 Locked 1596 20090613.215150.000 88263490874 995482716.09070 No -0.03088665445903 Locked 1597 20090613.215151.000 88280990874 995682393.10300 No -0.03090606570919 Locked 1598 20090613.215152.000 88298490874 995882071.18160 No -0.03092547702267 Locked 1599 20090613.215153.000 88315990874 996081750.33930 No -0.03094488840023 Locked 1600 20090613.215154.000 88333490874 996281430.58300 No -0.03096429984227 Locked 1601 20090613.215155.000 88350990874 996481111.89670 No -0.03098371134786 Locked 1602 20090613.215156.000 88368490874 996680794.28390 No -0.03100312291718 Locked 1603 20090613.215157.000 88385990874 996880477.76920 No -0.03102253455171 Locked 1604 20090613.215158.000 88403490874 997080162.31740 No -0.03104194624936 Locked 1605 20090613.215159.000 88420990874 997279847.95450 No -0.03106135801167 Locked 1606 20090613.215200.000 88438490874 997479534.67590 No -0.03108076983836 Locked 1607 20090613.215201.000 88455990874 997679222.47240 No -0.0311001817289 Locked 1608 20090613.215202.000 88473490874 997878911.35040 No -0.03111959368365 Locked 1609 20090613.215203.000 88490990874 998078601.28990 No -0.03113900570144 Locked 1610 20090613.215204.000 88508490874 998278292.33640 No -0.03115841778496 Locked 1611 20090613.215205.000 88525990874 998477984.44200 No -0.03117782993136 Locked 1612 20090613.215206.000 88543490874 998677677.64140 No -0.03119724214273 Locked 1613 20090613.215207.000 88560990874 998877371.92710 No -0.03121665441859 Locked 1614 20090613.215208.000 88578490874 999077067.27720 No -0.03123606675766 Locked 1615 20090613.215209.000 88595990874 999276763.73150 No -0.0312554791623 Locked 1616 20090613.215210.000 88613490874 999476461.24660 No -0.03127489162993 Locked 1617 20090613.215211.000 88630990874 999676159.85970 No -0.03129430416276 Locked 1618 20090613.215212.000 88648490874 999875859.54420 No -0.03131371675921 Locked 1619 20090613.215213.000 88665990874 1000075560.31170 No -0.03133312941997 Locked 1620 20090613.215214.000 88683490874 1000275262.16760 No -0.03135254214535 Locked 1621 20090613.215215.000 88700990874 1000474965.08380 No -0.0313719549337 Locked 1622 20090613.215216.000 88718490874 1000674669.11340 No -0.03139136778817 Locked 1623 20090613.215217.000 88735990874 1000874374.21750 No -0.03141078070644 Locked 1624 20090613.215218.000 88753490874 1001074080.39300 No -0.03143019368832 Locked 1625 20090613.215219.000 88770990874 1001273787.64340 No -0.03144960673404 Locked 1626 20090613.215220.000 88788490874 1001473495.99340 No -0.03146901984505 Locked 1627 20090613.215221.000 88805990874 1001673205.40790 No -0.03148843301927 Locked 1628 20090613.215222.000 88823490874 1001872915.92050 No -0.0315078462587 Locked 1629 20090613.215223.000 88840990874 1002072627.50780 No -0.03152725956195 Locked 1630 20090613.215224.000 88858490874 1002272340.17620 No -0.03154667292939 Locked 1631 20090613.215225.000 88875990874 1002472053.92670 No -0.03156608636108 Locked 1632 20090613.215226.000 88893490874 1002671768.77100 No -0.03158549985773 Locked 1633 20090613.215227.000 88910990874 1002871484.69160 No -0.03160491341829 Locked 1634 20090613.215228.000 88928490874 1003071201.69650 No -0.03162432704323 Locked 1635 20090613.215229.000 88945990874 1003270919.77490 No -0.03164374073192 Locked 1636 20090613.215230.000 88963490874 1003470638.94760 No -0.03166315448559 Locked 1637 20090613.215231.000 88980990874 1003670359.19440 No -0.03168256830304 Locked 1638 20090613.215232.000 88998490874 1003870080.54430 No -0.03170198218599 Locked 1639 20090613.215233.000 89015990874 1004069802.96450 No -0.0317213961325 Locked 1640 20090613.215234.000 89033490874 1004269526.47740 No -0.03174081014389 Locked 1641 20090613.215235.000 89050990874 1004469251.07140 No -0.03176022421948 Locked 1642 20090613.215236.000 89068490874 1004668976.75350 No -0.03177963835968 Locked 1643 20090613.215237.000 89085990874 1004868703.52790 No -0.03179905256474 Locked 1644 20090613.215238.000 89103490874 1005068431.37860 No -0.03181846683372 Locked 1645 20090613.215239.000 89120990874 1005268160.31030 No -0.03183788116688 Locked 1646 20090613.215240.000 89138490874 1005467890.33020 No -0.03185729556466 Locked 1647 20090613.215241.000 89155990874 1005667621.43980 No -0.03187671002715 Locked 1648 20090613.215242.000 89173490874 1005867353.62860 No -0.03189612455372 Locked 1649 20090613.215243.000 89190990874 1006067086.90910 No -0.03191553914512 Locked 1650 20090613.215244.000 89208490874 1006266821.27150 No -0.03193495380076 Locked 1651 20090613.215245.000 89225990874 1006466556.72300 No -0.03195436852108 Locked 1652 20090613.215246.000 89243490874 1006666293.23790 No -0.03197378330453 Locked 1653 20090613.215247.000 89260990874 1006866030.86270 No -0.0319931981539 Locked 1654 20090613.215248.000 89278490874 1007065769.56450 No -0.03201261306722 Locked 1655 20090613.215249.000 89295990874 1007265509.34590 No -0.03203202804464 Locked 1656 20090613.215250.000 89313490874 1007465250.23890 No -0.03205144308807 Locked 1657 20090613.215251.000 89330990874 1007664992.19800 No -0.03207085819481 Locked 1658 20090613.215252.000 89348490874 1007864735.25640 No -0.03209027336683 Locked 1659 20090613.215253.000 89365990874 1008064479.37600 No -0.03210968860186 Locked 1660 20090613.215254.000 89383490874 1008264224.60730 No -0.0321291039029 Locked 1661 20090613.215255.000 89400990874 1008463970.92120 No -0.03214851926823 Locked 1662 20090613.215256.000 89418490874 1008663718.32820 No -0.03216793469847 Locked 1663 20090613.215257.000 89435990874 1008863466.81720 No -0.03218735019295 Locked 1664 20090613.215258.000 89453490874 1009063216.38800 No -0.03220676575168 Locked 1665 20090613.215259.000 89470990874 1009262967.03780 No -0.03222618137447 Locked 1666 20090613.215300.000 89488490874 1009462718.78860 No -0.03224559706265 Locked 1667 20090613.215301.000 89505990874 1009662471.62570 No -0.03226501281533 Locked 1668 20090613.215302.000 89523490874 1009862225.54410 No -0.03228442863221 Locked 1669 20090613.215303.000 89540990874 1010061980.55840 No -0.03230384451418 Locked 1670 20090613.215304.000 89558490874 1010261736.65270 No -0.03232326046027 Locked 1671 20090613.215305.000 89575990874 1010461493.84760 No -0.03234267647172 Locked 1672 20090613.215306.000 89593490874 1010661252.10830 No -0.03236209254646 Locked 1673 20090613.215307.000 89610990874 1010861011.47740 No -0.03238150868701 Locked 1674 20090613.215308.000 89628490874 1011060771.92160 No -0.0324009248914 Locked 1675 20090613.215309.000 89645990874 1011260533.46500 No -0.03242034116107 Locked 1676 20090613.215310.000 89663490874 1011460296.08590 No -0.03243975749471 Locked 1677 20090613.215311.000 89680990874 1011660059.80830 No -0.03245917389377 Locked 1678 20090613.215312.000 89698490874 1011859824.60550 No -0.03247859035664 Locked 1679 20090613.215313.000 89715990874 1012059590.51100 No -0.03249800688533 Locked 1680 20090613.215314.000 89733490874 1012259357.48650 No -0.03251742347756 Locked 1681 20090613.215315.000 89750990874 1012459125.56360 No -0.0325368401352 Locked 1682 20090613.215316.000 89768490874 1012658894.73140 No -0.0325562568576 Locked 1683 20090613.215317.000 89785990874 1012858664.97660 No -0.03257567364398 Locked 1684 20090613.215318.000 89803490874 1013058436.32150 No -0.03259509049567 Locked 1685 20090613.215319.000 89820990874 1013258208.76660 No -0.03261450741268 Locked 1686 20090613.215320.000 89838490874 1013457982.29700 No -0.03263392439414 Locked 1687 20090613.215321.000 89855990874 1013657756.90400 No -0.03265334143953 Locked 1688 20090613.215322.000 89873490874 1013857532.60090 No -0.03267275854963 Locked 1689 20090613.215323.000 89890990874 1014057309.39480 No -0.03269217572488 Locked 1690 20090613.215324.000 89908490874 1014257087.28100 No -0.03271159296499 Locked 1691 20090613.215325.000 89925990874 1014456866.26070 No -0.03273101027003 Locked 1692 20090613.215326.000 89943490874 1014656646.32500 No -0.03275042763947 Locked 1693 20090613.215327.000 89960990874 1014856427.48430 No -0.03276984507394 Locked 1694 20090613.215328.000 89978490874 1015056209.72310 No -0.03278926257251 Locked 1695 20090613.215329.000 89995990874 1015255993.05180 No -0.0328086801358 Locked 1696 20090613.215330.000 90013490874 1015455777.47440 No -0.03282809776404 Locked 1697 20090613.215331.000 90030990874 1015655562.99950 No -0.03284751545775 Locked 1698 20090613.215332.000 90048490874 1015855349.60380 No -0.03286693321555 Locked 1699 20090613.215333.000 90065990874 1016055137.30350 No -0.03288635103839 Locked 1700 20090613.215334.000 90083490874 1016254926.09220 No -0.03290576892589 Locked 1701 20090613.215335.000 90100990874 1016454715.97110 No -0.03292518687813 Locked 1702 20090613.215336.000 90118490874 1016654506.93990 No -0.03294460489509 Locked 1703 20090613.215337.000 90135990874 1016854299.00400 No -0.03296402297709 Locked 1704 20090613.215338.000 90153490874 1017054092.16530 No -0.03298344112424 Locked 1705 20090613.215339.000 90170990874 1017253886.42230 No -0.03300285933646 Locked 1706 20090613.215340.000 90188490874 1017453681.77810 No -0.03302227761392 Locked 1707 20090613.215341.000 90205990874 1017653478.20180 No -0.0330416959548 Locked 1708 20090613.215342.000 90223490874 1017853275.73480 No -0.03306111436154 Locked 1709 20090613.215343.000 90240990874 1018053074.35300 No -0.03308053283273 Locked 1710 20090613.215344.000 90258490874 1018252874.07650 No -0.03309995136955 Locked 1711 20090613.215345.000 90275990874 1018452674.88150 No -0.03311936997059 Locked 1712 20090613.215346.000 90293490874 1018652476.77590 No -0.03313878863632 Locked 1713 20090613.215347.000 90310990874 1018852279.76250 No -0.0331582073669 Locked 1714 20090613.215348.000 90328490874 1019052083.86430 No -0.03317762616371 Locked 1715 20090613.215349.000 90345990874 1019251889.03140 No -0.03319704502377 Locked 1716 20090613.215350.000 90363490874 1019451695.30930 No -0.03321646394979 Locked 1717 20090613.215351.000 90380990874 1019651502.67310 No -0.0332358829403 Locked 1718 20090613.215352.000 90398490874 1019851311.13880 No -0.03325530199623 Locked 1719 20090613.215353.000 90415990874 1020051120.68950 No -0.0332747211166 Locked 1720 20090613.215354.000 90433490874 1020250931.35620 No -0.03329414030323 Locked 1721 20090613.215355.000 90450990874 1020450743.09040 No -0.03331355955325 Locked 1722 20090613.215356.000 90468490874 1020650555.93230 No -0.03333297886905 Locked 1723 20090613.215357.000 90485990874 1020850369.86050 No -0.03335239824935 Locked 1724 20090613.215358.000 90503490874 1021050184.88840 No -0.03337181769495 Locked 1725 20090613.215359.000 90520990874 1021250001.00050 No -0.03339123720494 Locked 1726 20090613.215400.000 90538490874 1021449818.22320 No -0.03341065678087 Locked 1727 20090613.215401.000 90555990874 1021649636.52690 No -0.03343007642099 Locked 1728 20090613.215402.000 90573490874 1021849455.93440 No -0.03344949612666 Locked 1729 20090613.215403.000 90590990874 1022049276.44020 No -0.03346891589754 Locked 1730 20090613.215404.000 90608490874 1022249098.03010 No -0.0334883357328 Locked 1731 20090613.215405.000 90625990874 1022448920.72020 No -0.03350775563338 Locked 1732 20090613.215406.000 90643490874 1022648744.51200 No -0.03352717559939 Locked 1733 20090613.215407.000 90660990874 1022848569.39100 No -0.03354659562996 Locked 1734 20090613.215408.000 90678490874 1023048395.36320 No -0.03356601572544 Locked 1735 20090613.215409.000 90695990874 1023248222.43690 No -0.03358543588633 Locked 1736 20090613.215410.000 90713490874 1023448050.61170 No -0.0336048561126 Locked 1737 20090613.215411.000 90730990874 1023647879.86810 No -0.0336242764031 Locked 1738 20090613.215412.000 90748490874 1023847710.22980 No -0.03364369675923 Locked 1739 20090613.215413.000 90765990874 1024047541.66880 No -0.03366311717934 Locked 1740 20090613.215414.000 90783490874 1024247374.22870 No -0.033682537666 Locked 1741 20090613.215415.000 90800990874 1024447207.86980 No -0.03370195821686 Locked 1742 20090613.215416.000 90818490874 1024647042.61880 No -0.03372137883352 Locked 1743 20090613.215417.000 90835990874 1024846878.44800 No -0.03374079951431 Locked 1744 20090613.215418.000 90853490874 1025046715.38200 No -0.03376022026071 Locked 1745 20090613.215419.000 90870990874 1025246553.40460 No -0.03377964107175 Locked 1746 20090613.215420.000 90888490874 1025446392.54250 No -0.03379906194902 Locked 1747 20090613.215421.000 90905990874 1025646232.76580 No -0.03381848289074 Locked 1748 20090613.215422.000 90923490874 1025846074.08210 No -0.03383790389736 Locked 1749 20090613.215423.000 90940990874 1026045916.48950 No -0.03385732496877 Locked 1750 20090613.215424.000 90958490874 1026245760.01800 No -0.03387674610676 Locked 1751 20090613.215425.000 90975990874 1026445604.62750 No -0.03389616730893 Locked 1752 20090613.215426.000 90993490874 1026645450.32900 No -0.03391558857595 Locked 1753 20090613.215427.000 91010990874 1026845297.14680 No -0.03393500990925 Locked 1754 20090613.215428.000 91028490874 1027045145.04040 No -0.03395443130644 Locked 1755 20090613.215429.000 91045990874 1027244994.04640 No -0.03397385276968 Locked 1756 20090613.215430.000 91063490874 1027444844.14910 No -0.03399327429804 Locked 1757 20090613.215431.000 91080990874 1027644695.33450 No -0.0340126958907 Locked 1758 20090613.215432.000 91098490874 1027844547.63470 No -0.03403211754955 Locked 1759 20090613.215433.000 91115990874 1028044401.04180 No -0.03405153927413 Locked 1760 20090613.215434.000 91133490874 1028244255.52860 No -0.03407096106282 Locked 1761 20090613.215435.000 91150990874 1028444111.11960 No -0.03409038291709 Locked 1762 20090613.215436.000 91168490874 1028643967.81500 No -0.03410980483693 Locked 1763 20090613.215437.000 91185990874 1028843825.60930 No -0.03412922682202 Locked 1764 20090613.215438.000 91203490874 1029043684.49640 No -0.03414864887201 Locked 1765 20090613.215439.000 91220990874 1029243544.49340 No -0.0341680709879 Locked 1766 20090613.215440.000 91238490874 1029443405.58830 No -0.03418749316899 Locked 1767 20090613.215441.000 91255990874 1029643267.78770 No -0.03420691541566 Locked 1768 20090613.215442.000 91273490874 1029843131.06360 No -0.03422633772626 Locked 1769 20090613.215443.000 91290990874 1030042995.45490 No -0.03424576010308 Locked 1770 20090613.215444.000 91308490874 1030242860.94090 No -0.03426518254492 Locked 1771 20090613.215445.000 91325990874 1030442727.51630 No -0.03428460505144 Locked 1772 20090613.215446.000 91343490874 1030642595.19940 No -0.03430402762373 Locked 1773 20090613.215447.000 91360990874 1030842463.97840 No -0.03432345026111 Locked 1774 20090613.215448.000 91378490874 1031042333.85600 No -0.03434287296371 Locked 1775 20090613.215449.000 91395990874 1031242204.84760 No -0.03436229573247 Locked 1776 20090613.215450.000 91413490874 1031442076.93400 No -0.03438171856624 Locked 1777 20090613.215451.000 91430990874 1031641950.12480 No -0.03440114146559 Locked 1778 20090613.215452.000 91448490874 1031841824.40840 No -0.03442056442982 Locked 1779 20090613.215453.000 91465990874 1032041699.78100 No -0.03443998745873 Locked 1780 20090613.215454.000 91483490874 1032241576.27880 No -0.03445941055445 Locked 1781 20090613.215455.000 91500990874 1032441453.85860 No -0.03447883371442 Locked 1782 20090613.215456.000 91518490874 1032641332.55040 No -0.03449825694042 Locked 1783 20090613.215457.000 91535990874 1032841212.33630 No -0.03451768023138 Locked 1784 20090613.215458.000 91553490874 1033041093.23300 No -0.03453710358831 Locked 1785 20090613.215459.000 91570990874 1033240975.22100 No -0.03455652701004 Locked 1786 20090613.215500.000 91588490874 1033440858.31370 No -0.03457595049737 Locked 1787 20090613.215501.000 91605990874 1033640742.51010 No -0.03459537405023 Locked 1788 20090613.215502.000 91623490874 1033840627.81290 No -0.0346147976688 Locked 1789 20090613.215503.000 91640990874 1034040514.20920 No -0.0346342213523 Locked 1790 20090613.215504.000 91658490874 1034240401.71040 No -0.0346536451014 Locked 1791 20090613.215505.000 91675990874 1034440290.31160 No -0.03467306891583 Locked 1792 20090613.215506.000 91693490874 1034640180.01880 No -0.03469249279593 Locked 1793 20090613.215507.000 91710990874 1034840070.81420 No -0.03471191674065 Locked 1794 20090613.215508.000 91728490874 1035039962.72060 No -0.03473134075134 Locked 1795 20090613.215509.000 91745990874 1035239855.72580 No -0.03475076482727 Locked 1796 20090613.215510.000 91763490874 1035439749.84260 No -0.03477018896922 Locked 1797 20090613.215511.000 91780990874 1035639645.05830 No -0.03478961317641 Locked 1798 20090613.215512.000 91798490874 1035839541.36080 No -0.03480903744815 Locked 1799 20090613.215513.000 91815990874 1036039438.78370 No -0.03482846178641 Locked 1800 20090613.215514.000 91833490874 1036239337.30110 No -0.03484788618967 Locked 1801 20090613.215515.000 91850990874 1036439236.92190 No -0.03486731065844 Locked 1802 20090613.215516.000 91868490874 1036639137.65530 No -0.03488673519328 Locked 1803 20090613.215517.000 91885990874 1036839039.47340 No -0.03490615979253 Locked 1804 20090613.215518.000 91903490874 1037038942.40810 No -0.03492558445809 Locked 1805 20090613.215519.000 91920990874 1037238846.45110 No -0.03494500918946 Locked 1806 20090613.215520.000 91938490874 1037438751.58650 No -0.03496443398569 Locked 1807 20090613.215521.000 91955990874 1037638657.83390 No -0.03498385884796 Locked 1808 20090613.215522.000 91973490874 1037838565.18310 No -0.03500328377565 Locked 1809 20090613.215523.000 91990990874 1038038473.63180 No -0.03502270876863 Locked 1810 20090613.215524.000 92008490874 1038238383.19160 No -0.03504213382759 Locked 1811 20090613.215525.000 92025990874 1038438293.84720 No -0.03506155895162 Locked 1812 20090613.215526.000 92043490874 1038638205.62000 No -0.03508098414198 Locked 1813 20090613.215527.000 92060990874 1038838118.48510 No -0.03510040939721 Locked 1814 20090613.215528.000 92078490874 1039038032.44940 No -0.03511983471771 Locked 1815 20090613.215529.000 92095990874 1039237947.52960 No -0.03513926010447 Locked 1816 20090613.215530.000 92113490874 1039437863.69960 No -0.03515868555595 Locked 1817 20090613.215531.000 92130990874 1039637780.99840 No -0.03517811107446 Locked 1818 20090613.215532.000 92148490874 1039837699.38620 No -0.03519753665762 Locked 1819 20090613.215533.000 92165990874 1040037618.88030 No -0.03521696230649 Locked 1820 20090613.215534.000 92183490874 1040237539.48200 No -0.03523638802112 Locked 1821 20090613.215535.000 92200990874 1040437461.19020 No -0.03525581380146 Locked 1822 20090613.215536.000 92218490874 1040637383.99360 No -0.03527523964683 Locked 1823 20090613.215537.000 92235990874 1040837307.90720 No -0.03529466555812 Locked 1824 20090613.215538.000 92253490874 1041037232.92390 No -0.03531409153492 Locked 1825 20090613.215539.000 92270990874 1041237159.05040 No -0.03533351757762 Locked 1826 20090613.215540.000 92288490874 1041437086.28560 No -0.03535294368615 Locked 1827 20090613.215541.000 92305990874 1041637014.62350 No -0.03537236986016 Locked 1828 20090613.215542.000 92323490874 1041836944.06140 No -0.03539179609949 Locked 1829 20090613.215543.000 92340990874 1042036874.60910 No -0.03541122240472 Locked 1830 20090613.215544.000 92358490874 1042236806.26640 No -0.03543064877584 Locked 1831 20090613.215545.000 92375990874 1042436739.03420 No -0.0354500752129 Locked 1832 20090613.215546.000 92393490874 1042636672.90890 No -0.03546950171569 Locked 1833 20090613.215547.000 92410990874 1042836607.88310 No -0.03548892828377 Locked 1834 20090613.215548.000 92428490874 1043036543.96000 No -0.03550835491733 Locked 1835 20090613.215549.000 92445990874 1043236481.14360 No -0.03552778161661 Locked 1836 20090613.215550.000 92463490874 1043436419.44550 No -0.03554720838229 Locked 1837 20090613.215551.000 92480990874 1043636358.85660 No -0.03556663521383 Locked 1838 20090613.215552.000 92498490874 1043836299.35890 No -0.03558606211017 Locked 1839 20090613.215553.000 92515990874 1044036240.98810 No -0.03560548907343 Locked 1840 20090613.215554.000 92533490874 1044236183.70000 No -0.03562491610098 Locked 1841 20090613.215555.000 92550990874 1044436127.53900 No -0.03564434319545 Locked 1842 20090613.215556.000 92568490874 1044636072.47750 No -0.03566377035522 Locked 1843 20090613.215557.000 92585990874 1044836018.52600 No -0.03568319758089 Locked 1844 20090613.215558.000 92603490874 1045035965.67400 No -0.03570262487186 Locked 1845 20090613.215559.000 92620990874 1045235913.92520 No -0.03572205222833 Locked 1846 20090613.215600.000 92638490874 1045435863.29680 No -0.03574147965134 Locked 1847 20090613.215601.000 92655990874 1045635813.76260 No -0.03576090713932 Locked 1848 20090613.215602.000 92673490874 1045835765.35790 No -0.03578033469437 Locked 1849 20090613.215603.000 92690990874 1046035718.04410 No -0.03579976231419 Locked 1850 20090613.215604.000 92708490874 1046235671.83280 No -0.03581918999949 Locked 1851 20090613.215605.000 92725990874 1046435626.75610 No -0.03583861775216 Locked 1852 20090613.215606.000 92743490874 1046635582.76240 No -0.03585804556913 Locked 1853 20090613.215607.000 92760990874 1046835539.87780 No -0.03587747345197 Locked 1854 20090613.215608.000 92778490874 1047035498.10580 No -0.03589690140087 Locked 1855 20090613.215609.000 92795990874 1047235457.44870 No -0.03591632941598 Locked 1856 20090613.215610.000 92813490874 1047435417.89950 No -0.03593575749687 Locked 1857 20090613.215611.000 92830990874 1047635379.45290 No -0.03595518564324 Locked 1858 20090613.215612.000 92848490874 1047835342.12790 No -0.0359746138562 Locked 1859 20090613.215613.000 92865990874 1048035305.90370 No -0.03599404213454 Locked 1860 20090613.215614.000 92883490874 1048235270.79590 No -0.03601347047916 Locked 1861 20090613.215615.000 92900990874 1048435236.78890 No -0.03603289888915 Locked 1862 20090613.215616.000 92918490874 1048635203.89170 No -0.03605232736505 Locked 1863 20090613.215617.000 92935990874 1048835172.11110 No -0.03607175590724 Locked 1864 20090613.215618.000 92953490874 1049035141.42090 No -0.03609118451419 Locked 1865 20090613.215619.000 92970990874 1049235111.85140 No -0.03611061318768 Locked 1866 20090613.215620.000 92988490874 1049435083.39810 No -0.03613004192746 Locked 1867 20090613.215621.000 93005990874 1049635056.04820 No -0.03614947073275 Locked 1868 20090613.215622.000 93023490874 1049835029.80730 No -0.0361688996039 Locked 1869 20090613.215623.000 93040990874 1050035004.68160 No -0.03618832854127 Locked 1870 20090613.215624.000 93058490874 1050234980.66190 No -0.03620775754431 Locked 1871 20090613.215625.000 93075990874 1050434957.74700 No -0.03622718661296 Locked 1872 20090613.215626.000 93093490874 1050634935.95030 No -0.03624661574801 Locked 1873 20090613.215627.000 93110990874 1050834915.26430 No -0.036266044949 Locked 1874 20090613.215628.000 93128490874 1051034895.68460 No -0.0362854742157 Locked 1875 20090613.215629.000 93145990874 1051234877.21690 No -0.03630490354842 Locked 1876 20090613.215630.000 93163490874 1051434859.86740 No -0.03632433294755 Locked 1877 20090613.215631.000 93180990874 1051634843.62910 No -0.03634376241265 Locked 1878 20090613.215632.000 93198490874 1051834828.48990 No -0.03636319194303 Locked 1879 20090613.215633.000 93215990874 1052034814.47620 No -0.03638262154023 Locked 1880 20090613.215634.000 93233490874 1052234801.56590 No -0.03640205120296 Locked 1881 20090613.215635.000 93250990874 1052434789.76810 No -0.03642148093174 Locked 1882 20090613.215636.000 93268490874 1052634779.08770 No -0.03644091072688 Locked 1883 20090613.215637.000 93285990874 1052834769.50940 No -0.03646034058746 Locked 1884 20090613.215638.000 93303490874 1053034761.03800 No -0.03647977051377 Locked 1885 20090613.215639.000 93320990874 1053234753.68550 No -0.03649920050652 Locked 1886 20090613.215640.000 93338490874 1053434747.44990 No -0.0365186305656 Locked 1887 20090613.215641.000 93355990874 1053634742.32030 No -0.03653806069035 Locked 1888 20090613.215642.000 93373490874 1053834738.30340 No -0.03655749088117 Locked 1889 20090613.215643.000 93390990874 1054034735.39750 No -0.03657692113796 Locked 1890 20090613.215644.000 93408490874 1054234733.61390 No -0.03659635146139 Locked 1891 20090613.215645.000 93425990874 1054434732.91970 No -0.03661578184952 Locked 1892 20090613.215646.000 93443490874 1054634733.34660 No -0.03663521230421 Locked 1893 20090613.215647.000 93460990874 1054834734.90410 No -0.03665464282604 Locked 1894 20090613.215648.000 93478490874 1055034737.54110 No -0.03667407341198 Locked 1895 20090613.215649.000 93495990874 1055234741.31910 No -0.03669350406566 Locked 1896 20090613.215650.000 93513490874 1055434746.20300 No -0.03671293478502 Locked 1897 20090613.215651.000 93530990874 1055634752.19000 No -0.03673236556988 Locked 1898 20090613.215652.000 93548490874 1055834759.30130 No -0.0367517964215 Locked 1899 20090613.215653.000 93565990874 1056034767.52920 No -0.03677122733942 Locked 1900 20090613.215654.000 93583490874 1056234776.85970 No -0.03679065832282 Locked 1901 20090613.215655.000 93600990874 1056434787.30650 No -0.0368100893725 Locked 1902 20090613.215656.000 93618490874 1056634798.85820 No -0.03682952048779 Locked 1903 20090613.215657.000 93635990874 1056834811.53880 No -0.03684895167012 Locked 1904 20090613.215658.000 93653490874 1057034825.33500 No -0.03686838291869 Locked 1905 20090613.215659.000 93670990874 1057234840.23010 No -0.03688781423251 Locked 1906 20090613.215700.000 93688490874 1057434856.26610 No -0.03690724561409 Locked 1907 20090613.215701.000 93705990874 1057634873.39210 No -0.03692667706039 Locked 1908 20090613.215702.000 93723490874 1057834891.63390 No -0.03694610857294 Locked 1909 20090613.215703.000 93740990874 1058034910.99340 No -0.03696554015186 Locked 1910 20090613.215704.000 93758490874 1058234931.45640 No -0.03698497179631 Locked 1911 20090613.215705.000 93775990874 1058434953.05240 No -0.03700440350804 Locked 1912 20090613.215706.000 93793490874 1058634975.74710 No -0.03702383528501 Locked 1913 20090613.215707.000 93810990874 1058834999.57240 No -0.03704326712912 Locked 1914 20090613.215708.000 93828490874 1059035024.48390 No -0.03706269903772 Locked 1915 20090613.215709.000 93845990874 1059235050.54100 No -0.03708213101435 Locked 1916 20090613.215710.000 93863490874 1059435077.70270 No -0.03710156305658 Locked 1917 20090613.215711.000 93880990874 1059635105.98720 No -0.03712099516547 Locked 1918 20090613.215712.000 93898490874 1059835135.37440 No -0.03714042733985 Locked 1919 20090613.215713.000 93915990874 1060035165.87970 No -0.03715985958061 Locked 1920 20090613.215714.000 93933490874 1060235197.49250 No -0.03717929188714 Locked 1921 20090613.215715.000 93950990874 1060435230.23790 No -0.03719872426093 Locked 1922 20090613.215716.000 93968490874 1060635264.09100 No -0.03721815670049 Locked 1923 20090613.215717.000 93985990874 1060835299.04700 No -0.03723758920554 Locked 1924 20090613.215718.000 94003490874 1061035335.13710 No -0.03725702177794 Locked 1925 20090613.215719.000 94020990874 1061235372.32750 No -0.03727645441567 Locked 1926 20090613.215720.000 94038490874 1061435410.63700 No -0.03729588711986 Locked 1927 20090613.215721.000 94055990874 1061635450.07290 No -0.03731531989093 Locked 1928 20090613.215722.000 94073490874 1061835490.60820 No -0.03733475272728 Locked 1929 20090613.215723.000 94090990874 1062035532.26760 No -0.03735418563039 Locked 1930 20090613.215724.000 94108490874 1062235575.06300 No -0.03737361860095 Locked 1931 20090613.215725.000 94125990874 1062435618.94900 No -0.03739305163627 Locked 1932 20090613.215726.000 94143490874 1062635663.95680 No -0.0374124847382 Locked 1933 20090613.215727.000 94160990874 1062835710.08660 No -0.03743191790676 Locked 1934 20090613.215728.000 94178490874 1063035757.32610 No -0.03745135114121 Locked 1935 20090613.215729.000 94195990874 1063235805.67890 No -0.03747078444178 Locked 1936 20090613.215730.000 94213490874 1063435855.13560 No -0.03749021780789 Locked 1937 20090613.215731.000 94230990874 1063635905.72930 No -0.03750965124152 Locked 1938 20090613.215732.000 94248490874 1063835957.44500 No -0.03752908474177 Locked 1939 20090613.215733.000 94265990874 1064036010.26080 No -0.03754851830734 Locked 1940 20090613.215734.000 94283490874 1064236064.20750 No -0.03756795194008 Locked 1941 20090613.215735.000 94300990874 1064436119.25220 No -0.03758738563801 Locked 1942 20090613.215736.000 94318490874 1064636175.43190 No -0.03760681940333 Locked 1943 20090613.215737.000 94335990874 1064836232.72520 No -0.03762625323479 Locked 1944 20090613.215738.000 94353490874 1065036291.14050 No -0.03764568713287 Locked 1945 20090613.215739.000 94370990874 1065236350.67530 No -0.03766512109742 Locked 1946 20090613.215740.000 94388490874 1065436411.32630 No -0.03768455512826 Locked 1947 20090613.215741.000 94405990874 1065636473.08150 No -0.03770398922466 Locked 1948 20090613.215742.000 94423490874 1065836535.96660 No -0.03772342338816 Locked 1949 20090613.215743.000 94440990874 1066036599.95820 No -0.03774285761736 Locked 1950 20090613.215744.000 94458490874 1066236665.07150 No -0.03776229191317 Locked 1951 20090613.215745.000 94475990874 1066436731.30820 No -0.03778172627569 Locked 1952 20090613.215746.000 94493490874 1066636798.66410 No -0.03780116070466 Locked 1953 20090613.215747.000 94510990874 1066836867.13590 No -0.0378205951999 Locked 1954 20090613.215748.000 94528490874 1067036936.73860 No -0.03784002976229 Locked 1955 20090613.215749.000 94545990874 1067237007.44510 No -0.03785946439023 Locked 1956 20090613.215750.000 94563490874 1067437079.27310 No -0.03787889908476 Locked 1957 20090613.215751.000 94580990874 1067637152.20990 No -0.03789833384513 Locked 1958 20090613.215752.000 94598490874 1067837226.28750 No -0.03791776867325 Locked 1959 20090613.215753.000 94615990874 1068037301.46070 No -0.03793720356642 Locked 1960 20090613.215754.000 94633490874 1068237377.76950 No -0.03795663852702 Locked 1961 20090613.215755.000 94650990874 1068437455.20300 No -0.03797607355441 Locked 1962 20090613.215756.000 94668490874 1068637533.74150 No -0.03799550864742 Locked 1963 20090613.215757.000 94685990874 1068837613.40900 No -0.03801494380746 Locked 1964 20090613.215758.000 94703490874 1069037694.19250 No -0.03803437903378 Locked 1965 20090613.215759.000 94720990874 1069237776.09090 No -0.0380538143263 Locked 1966 20090613.215800.000 94738490874 1069437859.11380 No -0.03807324968559 Locked 1967 20090613.215801.000 94755990874 1069637943.25280 No -0.03809268511115 Locked 1968 20090613.215802.000 94773490874 1069838028.50940 No -0.03811212060308 Locked 1969 20090613.215803.000 94790990874 1070038114.89150 No -0.03813155616184 Locked 1970 20090613.215804.000 94808490874 1070238202.38820 No -0.03815099178679 Locked 1971 20090613.215805.000 94825990874 1070438291.00980 No -0.03817042747854 Locked 1972 20090613.215806.000 94843490874 1070638380.74850 No -0.03818986323662 Locked 1973 20090613.215807.000 94860990874 1070838471.61050 No -0.0382092990614 Locked 1974 20090613.215808.000 94878490874 1071038563.58800 No -0.03822873495242 Locked 1975 20090613.215809.000 94895990874 1071238656.69680 No -0.03824817091061 Locked 1976 20090613.215810.000 94913490874 1071438750.90870 No -0.03826760693431 Locked 1977 20090613.215811.000 94930990874 1071638846.25850 No -0.03828704302558 Locked 1978 20090613.215812.000 94948490874 1071838942.72620 No -0.03830647918323 Locked 1979 20090613.215813.000 94965990874 1072039040.30680 No -0.03832591540697 Locked 1980 20090613.215814.000 94983490874 1072239139.02060 No -0.03834535169799 Locked 1981 20090613.215815.000 95000990874 1072439238.85330 No -0.03836478805546 Locked 1982 20090613.215816.000 95018490874 1072639339.79790 No -0.03838422447895 Locked 1983 20090613.215817.000 95035990874 1072839441.86190 No -0.03840366096891 Locked 1984 20090613.215818.000 95053490874 1073039545.05580 No -0.03842309752597 Locked 1985 20090613.215819.000 95070990874 1073239649.36730 No -0.03844253414939 Locked 1986 20090613.215820.000 95088490874 1073439754.79710 No -0.03846197083921 Locked 1987 20090613.215821.000 95105990874 1073639861.35580 No -0.03848140759607 Locked 1988 20090613.215822.000 95123490874 1073839969.03140 No -0.03850084441925 Locked 1989 20090613.215823.000 95140990874 1074040077.83410 No -0.03852028130936 Locked 1990 20090613.215824.000 95158490874 1074240187.76440 No -0.03853971826643 Locked 1991 20090613.215825.000 95175990874 1074440298.80270 No -0.03855915528929 Locked 1992 20090613.215826.000 95193490874 1074640410.96850 No -0.0385785923791 Locked 1993 20090613.215827.000 95210990874 1074840524.25140 No -0.03859802953525 Locked 1994 20090613.215828.000 95228490874 1075040638.67180 No -0.03861746675894 Locked 1995 20090613.215829.000 95245990874 1075240754.20890 No -0.03863690404894 Locked 1996 20090613.215830.000 95263490874 1075440870.85330 No -0.0386563414047 Locked 1997 20090613.215831.000 95280990874 1075640988.63820 No -0.03867577882818 Locked 1998 20090613.215832.000 95298490874 1075841107.54220 No -0.0386952163181 Locked 1999 20090613.215833.000 95315990874 1076041227.56380 No -0.0387146538744 Locked 2000 20090613.215834.000 95333490874 1076241348.71230 No -0.03873409149761 Locked 2001 20090613.215835.000 95350990874 1076441470.98650 No -0.03875352918766 Locked 2002 20090613.215836.000 95368490874 1076641594.37610 No -0.03877296694395 Locked 2003 20090613.215837.000 95385990874 1076841718.88480 No -0.03879240476669 Locked 2004 20090613.215838.000 95403490874 1077041844.51140 No -0.03881184265581 Locked 2005 20090613.215839.000 95420990874 1077241971.27020 No -0.03883128061217 Locked 2006 20090613.215840.000 95438490874 1077442099.15820 No -0.03885071863557 Locked 2007 20090613.215841.000 95455990874 1077642228.16840 No -0.03887015672561 Locked 2008 20090613.215842.000 95473490874 1077842358.28900 No -0.03888959488159 Locked 2009 20090613.215843.000 95490990874 1078042489.53210 No -0.03890903310422 Locked 2010 20090613.215844.000 95508490874 1078242621.90930 No -0.0389284713942 Locked 2011 20090613.215845.000 95525990874 1078442755.41680 No -0.03894790975129 Locked 2012 20090613.215846.000 95543490874 1078642890.03730 No -0.03896734817448 Locked 2013 20090613.215847.000 95560990874 1078843025.78420 No -0.03898678666455 Locked 2014 20090613.215848.000 95578490874 1079043162.66940 No -0.03900622522221 Locked 2015 20090613.215849.000 95595990874 1079243300.66490 No -0.03902566384581 Locked 2016 20090613.215850.000 95613490874 1079443439.79320 No -0.03904510253667 Locked 2017 20090613.215851.000 95630990874 1079643580.01760 No -0.03906454129261 Locked 2018 20090613.215852.000 95648490874 1079843721.39550 No -0.03908398011706 Locked 2019 20090613.215853.000 95665990874 1080043863.88710 No -0.03910341900763 Locked 2020 20090613.215854.000 95683490874 1080244007.50860 No -0.0391228579653 Locked 2021 20090613.215855.000 95700990874 1080444152.26700 No -0.03914229699048 Locked 2022 20090613.215856.000 95718490874 1080644298.13780 No -0.03916173608171 Locked 2023 20090613.215857.000 95735990874 1080844445.13530 No -0.03918117523985 Locked 2024 20090613.215858.000 95753490874 1081044593.27150 No -0.0392006144656 Locked 2025 20090613.215859.000 95770990874 1081244742.50920 No -0.03922005375676 Locked 2026 20090613.215900.000 95788490874 1081444892.88070 No -0.03923949311525 Locked 2027 20090613.215901.000 95805990874 1081645044.37450 No -0.03925893254038 Locked 2028 20090613.215902.000 95823490874 1081845197.00370 No -0.03927837203293 Locked 2029 20090613.215903.000 95840990874 1082045350.74700 No -0.03929781159164 Locked 2030 20090613.215904.000 95858490874 1082245505.62170 No -0.03931725121753 Locked 2031 20090613.215905.000 95875990874 1082445661.63070 No -0.03933669091077 Locked 2032 20090613.215906.000 95893490874 1082645818.75860 No -0.03935613067046 Locked 2033 20090613.215907.000 95910990874 1082845977.01630 No -0.03937557049723 Locked 2034 20090613.215908.000 95928490874 1083046136.38840 No -0.03939501039018 Locked 2035 20090613.215909.000 95945990874 1083246296.89380 No -0.03941445035042 Locked 2036 20090613.215910.000 95963490874 1083446458.52070 No -0.03943389037727 Locked 2037 20090613.215911.000 95980990874 1083646621.29190 No -0.03945333047205 Locked 2038 20090613.215912.000 95998490874 1083846785.18040 No -0.03947277063319 Locked 2039 20090613.215913.000 96015990874 1084046950.18910 No -0.03949221086084 Locked 2040 20090613.215914.000 96033490874 1084247116.32630 No -0.0395116511555 Locked 2041 20090613.215915.000 96050990874 1084447283.58950 No -0.03953109151703 Locked 2042 20090613.215916.000 96068490874 1084647451.98910 No -0.03955053194603 Locked 2043 20090613.215917.000 96085990874 1084847621.49140 No -0.03956997244052 Locked 2044 20090613.215918.000 96103490874 1085047792.13800 No -0.03958941300295 Locked 2045 20090613.215919.000 96120990874 1085247963.90620 No -0.03960885363199 Locked 2046 20090613.215920.000 96138490874 1085448136.80840 No -0.03962829432836 Locked 2047 20090613.215921.000 96155990874 1085648310.82760 No -0.03964773509106 Locked 2048 20090613.215922.000 96173490874 1085848485.97470 No -0.03966717592074 Locked 2049 20090613.215923.000 96190990874 1086048662.24960 No -0.03968661681738 Locked 2050 20090613.215924.000 96208490874 1086248839.66230 No -0.03970605778159 Locked 2051 20090613.215925.000 96225990874 1086449018.18650 No -0.0397254988118 Locked 2052 20090613.215926.000 96243490874 1086649197.83990 No -0.03974493990906 Locked 2053 20090613.215927.000 96260990874 1086849378.62760 No -0.03976438107368 Locked 2054 20090613.215928.000 96278490874 1087049560.55520 No -0.03978382230599 Locked 2055 20090613.215929.000 96295990874 1087249743.60180 No -0.03980326360474 Locked 2056 20090613.215930.000 96313490874 1087449927.77070 No -0.03982270497013 Locked 2057 20090613.215931.000 96330990874 1087650113.07680 No -0.03984214640306 Locked 2058 20090613.215932.000 96348490874 1087850299.49670 No -0.03986158790212 Locked 2059 20090613.215933.000 96365990874 1088050487.05380 No -0.03988102946871 Locked 2060 20090613.215934.000 96383490874 1088250675.74910 No -0.03990047110288 Locked 2061 20090613.215935.000 96400990874 1088450865.55940 No -0.03991991280327 Locked 2062 20090613.215936.000 96418490874 1088651056.51070 No -0.0399393545714 Locked 2063 20090613.215937.000 96435990874 1088851248.57780 No -0.0399587964058 Locked 2064 20090613.215938.000 96453490874 1089051441.78130 No -0.03997823830767 Locked 2065 20090613.215939.000 96470990874 1089251636.11400 No -0.0399976802766 Locked 2066 20090613.215940.000 96488490874 1089451831.57390 No -0.04001712231246 Locked 2067 20090613.215941.000 96505990874 1089652028.17110 No -0.04003656441586 Locked 2068 20090613.215942.000 96523490874 1089852225.88700 No -0.04005600658568 Locked 2069 20090613.215943.000 96540990874 1090052424.74110 No -0.04007544882309 Locked 2070 20090613.215944.000 96558490874 1090252624.72930 No -0.04009489112784 Locked 2071 20090613.215945.000 96575990874 1090452825.83000 No -0.04011433349866 Locked 2072 20090613.215946.000 96593490874 1090653028.07270 No -0.04013377593729 Locked 2073 20090613.215947.000 96610990874 1090853231.43830 No -0.04015321844259 Locked 2074 20090613.215948.000 96628490874 1091053435.92250 No -0.04017266101432 Locked 2075 20090613.215949.000 96645990874 1091253641.55790 No -0.04019210365441 Locked 2076 20090613.215950.000 96663490874 1091453848.29830 No -0.04021154636011 Locked 2077 20090613.215951.000 96680990874 1091654056.17940 No -0.04023098913355 Locked 2078 20090613.215952.000 96698490874 1091854265.19250 No -0.04025043197421 Locked 2079 20090613.215953.000 96715990874 1092054475.32870 No -0.04026987488155 Locked 2080 20090613.215954.000 96733490874 1092254686.60910 No -0.04028931785685 Locked 2081 20090613.215955.000 96750990874 1092454899.00720 No -0.04030876089851 Locked 2082 20090613.215956.000 96768490874 1092655112.53730 No -0.04032820400739 Locked 2083 20090613.215957.000 96785990874 1092855327.19250 No -0.04034764718307 Locked 2084 20090613.215958.000 96803490874 1093055542.98440 No -0.04036709042626 Locked 2085 20090613.215959.000 96820990874 1093255759.89900 No -0.04038653373611 Locked 2086 20090613.220000.000 96838490874 1093455977.95400 No -0.04040597711368 Locked 2087 20090613.220001.000 96855990874 1093656197.12570 No -0.04042542055756 Locked 2088 20090613.220002.000 96873490874 1093856417.44760 No -0.04044486406974 Locked 2089 20090613.220003.000 96890990874 1094056638.88940 No -0.04046430764842 Locked 2090 20090613.220004.000 96908490874 1094256861.46320 No -0.04048375129432 Locked 2091 20090613.220005.000 96925990874 1094457085.16990 No -0.04050319500749 Locked 2092 20090613.220006.000 96943490874 1094657310.01060 No -0.040522638788 Locked 2093 20090613.220007.000 96960990874 1094857535.98930 No -0.04054208263609 Locked 2094 20090613.220008.000 96978490874 1095057763.09940 No -0.04056152655135 Locked 2095 20090613.220009.000 96995990874 1095257991.34470 No -0.04058097053403 Locked 2096 20090613.220010.000 97013490874 1095458220.70410 No -0.04060041458286 Locked 2097 20090613.220011.000 97030990874 1095658451.20590 No -0.04061985869953 Locked 2098 20090613.220012.000 97048490874 1095858682.83760 No -0.04063930288329 Locked 2099 20090613.220013.000 97065990874 1096058915.58980 No -0.04065874713359 Locked 2100 20090613.220014.000 97083490874 1096259149.49250 No -0.0406781914522 Locked 2101 20090613.220015.000 97100990874 1096459384.51400 No -0.04069763583725 Locked 2102 20090613.220016.000 97118490874 1096659620.66390 No -0.04071708028931 Locked 2103 20090613.220017.000 97135990874 1096859857.94990 No -0.04073652480883 Locked 2104 20090613.220018.000 97153490874 1097060096.38310 No -0.04075596939647 Locked 2105 20090613.220019.000 97170990874 1097260335.93140 No -0.04077541405032 Locked 2106 20090613.220020.000 97188490874 1097460576.61090 No -0.04079485877134 Locked 2107 20090613.220021.000 97205990874 1097660818.43910 No -0.04081430356058 Locked 2108 20090613.220022.000 97223490874 1097861061.38100 No -0.04083374841595 Locked 2109 20090613.220023.000 97240990874 1098061305.45360 No -0.04085319333846 Locked 2110 20090613.220024.000 97258490874 1098261550.67330 No -0.04087263832908 Locked 2111 20090613.220025.000 97275990874 1098461797.01420 No -0.04089208338628 Locked 2112 20090613.220026.000 97293490874 1098662044.48740 No -0.04091152851072 Locked 2113 20090613.220027.000 97310990874 1098862293.11000 No -0.04093097370341 Locked 2114 20090613.220028.000 97328490874 1099062542.86840 No -0.04095041896355 Locked 2115 20090613.220029.000 97345990874 1099262793.73600 No -0.04096986428955 Locked 2116 20090613.220030.000 97363490874 1099463045.75070 No -0.04098930968367 Locked 2117 20090613.220031.000 97380990874 1099663298.90190 No -0.04100875514527 Locked 2118 20090613.220032.000 97398490874 1099863553.18940 No -0.04102820067434 Locked 2119 20090613.220033.000 97415990874 1100063808.60240 No -0.04104764627025 Locked 2120 20090613.220034.000 97433490874 1100264065.14890 No -0.04106709193347 Locked 2121 20090613.220035.000 97450990874 1100464322.82400 No -0.0410865376637 Locked 2122 20090613.220036.000 97468490874 1100664581.64400 No -0.04110598346192 Locked 2123 20090613.220037.000 97485990874 1100864841.60540 No -0.04112542932791 Locked 2124 20090613.220038.000 97503490874 1101065102.69160 No -0.0411448752607 Locked 2125 20090613.220039.000 97520990874 1101265364.91570 No -0.04116432126106 Locked 2126 20090613.220040.000 97538490874 1101465628.26680 No -0.04118376732833 Locked 2127 20090613.220041.000 97555990874 1101665892.75660 No -0.04120321346323 Locked 2128 20090613.220042.000 97573490874 1101866158.37880 No -0.04122265966536 Locked 2129 20090613.220043.000 97590990874 1102066425.13170 No -0.04124210593464 Locked 2130 20090613.220044.000 97608490874 1102266693.01420 No -0.04126155227099 Locked 2131 20090613.220045.000 97625990874 1102466962.04030 No -0.04128099867526 Locked 2132 20090613.220046.000 97643490874 1102667232.19590 No -0.04130044514659 Locked 2133 20090613.220047.000 97660990874 1102867503.50050 No -0.04131989168615 Locked 2134 20090613.220048.000 97678490874 1103067775.92050 No -0.04133933829194 Locked 2135 20090613.220049.000 97695990874 1103268049.47990 No -0.04135878496539 Locked 2136 20090613.220050.000 97713490874 1103468324.18740 No -0.04137823170702 Locked 2137 20090613.220051.000 97730990874 1103668600.00070 No -0.04139767851431 Locked 2138 20090613.220052.000 97748490874 1103868876.98030 No -0.04141712539085 Locked 2139 20090613.220053.000 97765990874 1104069155.07240 No -0.04143657233346 Locked 2140 20090613.220054.000 97783490874 1104269434.30950 No -0.04145601934406 Locked 2141 20090613.220055.000 97800990874 1104469714.68710 No -0.04147546642238 Locked 2142 20090613.220056.000 97818490874 1104669996.19320 No -0.04149491356771 Locked 2143 20090613.220057.000 97835990874 1104870278.83840 No -0.04151436078068 Locked 2144 20090613.220058.000 97853490874 1105070562.62100 No -0.04153380806119 Locked 2145 20090613.220059.000 97870990874 1105270847.53490 No -0.04155325540888 Locked 2146 20090613.220100.000 97888490874 1105471133.59140 No -0.04157270282441 Locked 2147 20090613.220101.000 97905990874 1105671420.77900 No -0.04159215030712 Locked 2148 20090613.220102.000 97923490874 1105871709.11980 No -0.04161159785829 Locked 2149 20090613.220103.000 97940990874 1106071998.57750 No -0.04163104547579 Locked 2150 20090613.220104.000 97958490874 1106272289.16460 No -0.04165049316036 Locked 2151 20090613.220105.000 97975990874 1106472580.89840 No -0.04166994091302 Locked 2152 20090613.220106.000 97993490874 1106672873.77260 No -0.04168938873339 Locked 2153 20090613.220107.000 98010990874 1106873167.77750 No -0.04170883662091 Locked 2154 20090613.220108.000 98028490874 1107073462.92440 No -0.04172828457624 Locked 2155 20090613.220109.000 98045990874 1107273759.20560 No -0.04174773259892 Locked 2156 20090613.220110.000 98063490874 1107474056.62510 No -0.0417671806892 Locked 2157 20090613.220111.000 98080990874 1107674355.16630 No -0.04178662884608 Locked 2158 20090613.220112.000 98098490874 1107874654.85460 No -0.04180607707108 Locked 2159 20090613.220113.000 98115990874 1108074955.68230 No -0.04182552536374 Locked 2160 20090613.220114.000 98133490874 1108275257.64440 No -0.04184497372376 Locked 2161 20090613.220115.000 98150990874 1108475560.72000 No -0.0418644221499 Locked 2162 20090613.220116.000 98168490874 1108675864.94170 No -0.0418838706441 Locked 2163 20090613.220117.000 98185990874 1108876170.29800 No -0.04190331920567 Locked 2164 20090613.220118.000 98203490874 1109076476.79220 No -0.0419227678348 Locked 2165 20090613.220119.000 98220990874 1109276784.44230 No -0.04194221653258 Locked 2166 20090613.220120.000 98238490874 1109477093.20130 No -0.0419616652962 Locked 2167 20090613.220121.000 98255990874 1109677403.12040 No -0.04198111412871 Locked 2168 20090613.220122.000 98273490874 1109877714.16310 No -0.04200056302794 Locked 2169 20090613.220123.000 98290990874 1110078026.34630 No -0.0420200119949 Locked 2170 20090613.220124.000 98308490874 1110278339.66590 No -0.04203946102933 Locked 2171 20090613.220125.000 98325990874 1110478654.12790 No -0.0420589101316 Locked 2172 20090613.220126.000 98343490874 1110678969.73520 No -0.04207835930188 Locked 2173 20090613.220127.000 98360990874 1110879286.48680 No -0.04209780854011 Locked 2174 20090613.220128.000 98378490874 1111079604.35540 No -0.04211725784466 Locked 2175 20090613.220129.000 98395990874 1111279923.36850 No -0.04213670721718 Locked 2176 20090613.220130.000 98413490874 1111480243.53020 No -0.0421561566579 Locked 2177 20090613.220131.000 98430990874 1111680564.82640 No -0.04217560616599 Locked 2178 20090613.220132.000 98448490874 1111880887.25150 No -0.04219505574111 Locked 2179 20090613.220133.000 98465990874 1112081210.82690 No -0.04221450538454 Locked 2180 20090613.220134.000 98483490874 1112281535.52600 No -0.04223395509469 Locked 2181 20090613.220135.000 98500990874 1112481861.36700 No -0.04225340487266 Locked 2182 20090613.220136.000 98518490874 1112682188.34690 No -0.04227285471825 Locked 2183 20090613.220137.000 98535990874 1112882516.47860 No -0.04229230463223 Locked 2184 20090613.220138.000 98553490874 1113082845.74650 No -0.04231175461368 Locked 2185 20090613.220139.000 98570990874 1113283176.14650 No -0.04233120466236 Locked 2186 20090613.220140.000 98588490874 1113483507.68570 No -0.04235065477868 Locked 2187 20090613.220141.000 98605990874 1113683840.36510 No -0.04237010496271 Locked 2188 20090613.220142.000 98623490874 1113884174.18750 No -0.04238955521461 Locked 2189 20090613.220143.000 98640990874 1114084509.14570 No -0.04240900553396 Locked 2190 20090613.220144.000 98658490874 1114284845.23910 No -0.04242845592071 Locked 2191 20090613.220145.000 98675990874 1114485182.47990 No -0.0424479063756 Locked 2192 20090613.220146.000 98693490874 1114685520.87120 No -0.04246735689881 Locked 2193 20090613.220147.000 98710990874 1114885860.38290 No -0.04248680748854 Locked 2194 20090613.220148.000 98728490874 1115086201.04720 No -0.04250625814672 Locked 2195 20090613.220149.000 98745990874 1115286542.84370 No -0.04252570887212 Locked 2196 20090613.220150.000 98763490874 1115486885.77880 No -0.04254515966514 Locked 2197 20090613.220151.000 98780990874 1115687229.85070 No -0.04256461052567 Locked 2198 20090613.220152.000 98798490874 1115887575.06680 No -0.04258406145413 Locked 2199 20090613.220153.000 98815990874 1116087921.42020 No -0.04260351245013 Locked 2200 20090613.220154.000 98833490874 1116288268.92880 No -0.04262296351472 Locked 2201 20090613.220155.000 98850990874 1116488617.56360 No -0.04264241464619 Locked 2202 20090613.220156.000 98868490874 1116688967.34220 No -0.04266186584558 Locked 2203 20090613.220157.000 98885990874 1116889318.24850 No -0.04268131711193 Locked 2204 20090613.220158.000 98903490874 1117089670.31790 No -0.04270076844735 Locked 2205 20090613.220159.000 98920990874 1117290023.51040 No -0.04272021984946 Locked 2206 20090613.220200.000 98938490874 1117490377.84540 No -0.04273967131941 Locked 2207 20090613.220201.000 98955990874 1117690733.30790 No -0.04275912285631 Locked 2208 20090613.220202.000 98973490874 1117891089.93130 No -0.04277857446215 Locked 2209 20090613.220203.000 98990990874 1118091447.68470 No -0.04279802613509 Locked 2210 20090613.220204.000 99008490874 1118291806.58590 No -0.04281747787618 Locked 2211 20090613.220205.000 99025990874 1118492166.62160 No -0.04283692968464 Locked 2212 20090613.220206.000 99043490874 1118692527.80820 No -0.04285638156144 Locked 2213 20090613.220207.000 99060990874 1118892890.13520 No -0.04287583350596 Locked 2214 20090613.220208.000 99078490874 1119093253.59480 No -0.04289528551774 Locked 2215 20090613.220209.000 99095990874 1119293618.19750 No -0.04291473759739 Locked 2216 20090613.220210.000 99113490874 1119493983.95670 No -0.04293418974572 Locked 2217 20090613.220211.000 99130990874 1119694350.83850 No -0.0429536419607 Locked 2218 20090613.220212.000 99148490874 1119894718.86190 No -0.04297309424348 Locked 2219 20090613.220213.000 99165990874 1120095088.03890 No -0.04299254659475 Locked 2220 20090613.220214.000 99183490874 1120295458.36600 No -0.04301199901432 Locked 2221 20090613.220215.000 99200990874 1120495829.81840 No -0.04303145150071 Locked 2222 20090613.220216.000 99218490874 1120696202.41170 No -0.04305090405485 Locked 2223 20090613.220217.000 99235990874 1120896576.15170 No -0.04307035667708 Locked 2224 20090613.220218.000 99253490874 1121096951.03880 No -0.04308980936743 Locked 2225 20090613.220219.000 99270990874 1121297327.05590 No -0.04310926212487 Locked 2226 20090613.220220.000 99288490874 1121497704.23870 No -0.04312871495154 Locked 2227 20090613.220221.000 99305990874 1121698082.53990 No -0.04314816784461 Locked 2228 20090613.220222.000 99323490874 1121898461.98280 No -0.04316762080549 Locked 2229 20090613.220223.000 99340990874 1122098842.57750 No -0.04318707383475 Locked 2230 20090613.220224.000 99358490874 1122299224.32320 No -0.04320652693236 Locked 2231 20090613.220225.000 99375990874 1122499607.19520 No -0.04322598009686 Locked 2232 20090613.220226.000 99393490874 1122699991.21910 No -0.04324543332975 Locked 2233 20090613.220227.000 99410990874 1122900376.38180 No -0.04326488663027 Locked 2234 20090613.220228.000 99428490874 1123100762.68220 No -0.04328433999834 Locked 2235 20090613.220229.000 99445990874 1123301150.14440 No -0.0433037934354 Locked 2236 20090613.220230.000 99463490874 1123501538.72760 No -0.04332324693903 Locked 2237 20090613.220231.000 99480990874 1123701928.46280 No -0.04334270051106 Locked 2238 20090613.220232.000 99498490874 1123902319.33890 No -0.04336215415084 Locked 2239 20090613.220233.000 99515990874 1124102711.36590 No -0.04338160785896 Locked 2240 20090613.220234.000 99533490874 1124303104.53440 No -0.04340106163487 Locked 2241 20090613.220235.000 99550990874 1124503498.83770 No -0.04342051547816 Locked 2242 20090613.220236.000 99568490874 1124703894.30900 No -0.0434399693908 Locked 2243 20090613.220237.000 99585990874 1124904290.89760 No -0.0434594233698 Locked 2244 20090613.220238.000 99603490874 1125104688.63740 No -0.04347887741715 Locked 2245 20090613.220239.000 99620990874 1125305087.52770 No -0.04349833153282 Locked 2246 20090613.220240.000 99638490874 1125505487.55560 No -0.04351778571603 Locked 2247 20090613.220241.000 99655990874 1125705888.71830 No -0.04353723996664 Locked 2248 20090613.220242.000 99673490874 1125906291.03340 No -0.04355669428567 Locked 2249 20090613.220243.000 99690990874 1126106694.50140 No -0.04357614867317 Locked 2250 20090613.220244.000 99708490874 1126307099.10990 No -0.04359560312839 Locked 2251 20090613.220245.000 99725990874 1126507504.84680 No -0.04361505765061 Locked 2252 20090613.220246.000 99743490874 1126707911.74070 No -0.04363451224154 Locked 2253 20090613.220247.000 99760990874 1126908319.78150 No -0.04365396690057 Locked 2254 20090613.220248.000 99778490874 1127108728.96120 No -0.04367342162722 Locked 2255 20090613.220249.000 99795990874 1127309139.28890 No -0.04369287642205 Locked 2256 20090613.220250.000 99813490874 1127509550.75290 No -0.04371233128435 Locked 2257 20090613.220251.000 99830990874 1127709963.37030 No -0.04373178621514 Locked 2258 20090613.220252.000 99848490874 1127910377.13220 No -0.0437512412139 Locked 2259 20090613.220253.000 99865990874 1128110792.03770 No -0.04377069628056 Locked 2260 20090613.220254.000 99883490874 1128311208.07990 No -0.04379015141471 Locked 2261 20090613.220255.000 99900990874 1128511625.26370 No -0.04380960661666 Locked 2262 20090613.220256.000 99918490874 1128712043.61290 No -0.04382906188781 Locked 2263 20090613.220257.000 99935990874 1128912463.09260 No -0.04384851722609 Locked 2264 20090613.220258.000 99953490874 1129112883.72230 No -0.04386797263265 Locked 2265 20090613.220259.000 99970990874 1129313305.48280 No -0.04388742810636 Locked 2266 20090613.220300.000 99988490874 1129513728.40410 No -0.04390688364901 Locked 2267 20090613.220301.000 100005990874 1129714152.47640 No -0.04392633925999 Locked 2268 20090613.220302.000 100023490874 1129914577.68360 No -0.04394579493837 Locked 2269 20090613.220303.000 100040990874 1130115004.04290 No -0.04396525068517 Locked 2270 20090613.220304.000 100058490874 1130315431.54560 No -0.04398470649986 Locked 2271 20090613.220305.000 100075990874 1130515860.18870 No -0.04400416238226 Locked 2272 20090613.220306.000 100093490874 1130716289.98280 No -0.04402361833301 Locked 2273 20090613.220307.000 100110990874 1130916720.93170 No -0.04404307435234 Locked 2274 20090613.220308.000 100128490874 1131117153.01550 No -0.04406253043906 Locked 2275 20090613.220309.000 100145990874 1131317586.23970 No -0.04408198659349 Locked 2276 20090613.220310.000 100163490874 1131518020.62230 No -0.04410144281671 Locked 2277 20090613.220311.000 100180990874 1131718456.14080 No -0.04412089910738 Locked 2278 20090613.220312.000 100198490874 1131918892.83180 No -0.04414035546767 Locked 2279 20090613.220313.000 100215990874 1132119330.63920 No -0.04415981189426 Locked 2280 20090613.220314.000 100233490874 1132319769.60900 No -0.04417926838987 Locked 2281 20090613.220315.000 100250990874 1132520209.70980 No -0.04419872495264 Locked 2282 20090613.220316.000 100268490874 1132720650.96490 No -0.04421818158395 Locked 2283 20090613.220317.000 100285990874 1132921093.37640 No -0.04423763828394 Locked 2284 20090613.220318.000 100303490874 1133121536.92540 No -0.04425709505146 Locked 2285 20090613.220319.000 100320990874 1133321981.63580 No -0.04427655188795 Locked 2286 20090613.220320.000 100338490874 1133522427.47310 No -0.04429600879136 Locked 2287 20090613.220321.000 100355990874 1133722874.46430 No -0.04431546576328 Locked 2288 20090613.220322.000 100373490874 1133923322.59850 No -0.04433492280308 Locked 2289 20090613.220323.000 100390990874 1134123771.89030 No -0.04435437991162 Locked 2290 20090613.220324.000 100408490874 1134324222.32100 No -0.04437383708778 Locked 2291 20090613.220325.000 100425990874 1134524673.89660 No -0.04439329433193 Locked 2292 20090613.220326.000 100443490874 1134725126.62070 No -0.04441275164428 Locked 2293 20090613.220327.000 100460990874 1134925580.48550 No -0.04443220902437 Locked 2294 20090613.220328.000 100478490874 1135126035.49830 No -0.04445166647262 Locked 2295 20090613.220329.000 100495990874 1135326491.66900 No -0.04447112398963 Locked 2296 20090613.220330.000 100513490874 1135526948.97240 No -0.0444905815739 Locked 2297 20090613.220331.000 100530990874 1135727407.43180 No -0.04451003922681 Locked 2298 20090613.220332.000 100548490874 1135927867.03840 No -0.04452949694785 Locked 2299 20090613.220333.000 100565990874 1136128327.78760 No -0.04454895473673 Locked 2300 20090613.220334.000 100583490874 1136328789.70120 No -0.04456841259476 Locked 2301 20090613.220335.000 100600990874 1136529252.73820 No -0.04458787051949 Locked 2302 20090613.220336.000 100618490874 1136729716.94360 No -0.0446073285136 Locked 2303 20090613.220337.000 100635990874 1136930182.28710 No -0.0446267865753 Locked 2304 20090613.220338.000 100653490874 1137130648.78250 No -0.0446462447054 Locked 2305 20090613.220339.000 100670990874 1137331116.42080 No -0.04466570290336 Locked 2306 20090613.220340.000 100688490874 1137531585.21950 No -0.04468516117022 Locked 2307 20090613.220341.000 100705990874 1137732055.14980 No -0.04470461950428 Locked 2308 20090613.220342.000 100723490874 1137932526.25110 No -0.04472407790788 Locked 2309 20090613.220343.000 100740990874 1138132998.48900 No -0.04474353637897 Locked 2310 20090613.220344.000 100758490874 1138333471.87730 No -0.04476299491837 Locked 2311 20090613.220345.000 100775990874 1138533946.41680 No -0.04478245352613 Locked 2312 20090613.220346.000 100793490874 1138734422.09530 No -0.04480191220152 Locked 2313 20090613.220347.000 100810990874 1138934898.92650 No -0.04482137094536 Locked 2314 20090613.220348.000 100828490874 1139135376.92080 No -0.04484082975827 Locked 2315 20090613.220349.000 100845990874 1139335856.04730 No -0.04486028863841 Locked 2316 20090613.220350.000 100863490874 1139536336.32340 No -0.04487974758681 Locked 2317 20090613.220351.000 100880990874 1139736817.75820 No -0.04489920660401 Locked 2318 20090613.220352.000 100898490874 1139937300.33510 No -0.04491866568904 Locked 2319 20090613.220353.000 100915990874 1140137784.05740 No -0.04493812484208 Locked 2320 20090613.220354.000 100933490874 1140338268.93390 No -0.04495758406365 Locked 2321 20090613.220355.000 100950990874 1140538754.95960 No -0.04497704335347 Locked 2322 20090613.220356.000 100968490874 1140739242.13900 No -0.04499650271179 Locked 2323 20090613.220357.000 100985990874 1140939730.46790 No -0.04501596213837 Locked 2324 20090613.220358.000 101003490874 1141140219.94290 No -0.04503542163301 Locked 2325 20090613.220359.000 101020990874 1141340710.57380 No -0.04505488119628 Locked 2326 20090613.220400.000 101038490874 1141541202.36380 No -0.04507434082838 Locked 2327 20090613.220401.000 101055990874 1141741695.28760 No -0.04509380052781 Locked 2328 20090613.220402.000 101073490874 1141942189.36090 No -0.0451132602955 Locked 2329 20090613.220403.000 101090990874 1142142684.58650 No -0.04513272013161 Locked 2330 20090613.220404.000 101108490874 1142343180.96070 No -0.04515218003592 Locked 2331 20090613.220405.000 101125990874 1142543678.48920 No -0.04517164000878 Locked 2332 20090613.220406.000 101143490874 1142744177.16250 No -0.04519110004962 Locked 2333 20090613.220407.000 101160990874 1142944676.98700 No -0.04521056015881 Locked 2334 20090613.220408.000 101178490874 1143145177.96580 No -0.04523002033655 Locked 2335 20090613.220409.000 101195990874 1143345680.10110 No -0.04524948058297 Locked 2336 20090613.220410.000 101213490874 1143546183.37460 No -0.04526894089697 Locked 2337 20090613.220411.000 101230990874 1143746687.79000 No -0.04528840127877 Locked 2338 20090613.220412.000 101248490874 1143947193.35830 No -0.04530786172904 Locked 2339 20090613.220413.000 101265990874 1144147700.10500 No -0.04532732224928 Locked 2340 20090613.220414.000 101283490874 1144348207.96610 No -0.04534678283569 Locked 2341 20090613.220415.000 101300990874 1144548716.99220 No -0.04536624349128 Locked 2342 20090613.220416.000 101318490874 1144749227.18370 No -0.04538570421607 Locked 2343 20090613.220417.000 101335990874 1144949738.49530 No -0.04540516500738 Locked 2344 20090613.220418.000 101353490874 1145150250.98000 No -0.04542462586835 Locked 2345 20090613.220419.000 101370990874 1145350764.61460 No -0.04544408679759 Locked 2346 20090613.220420.000 101388490874 1145551279.39110 No -0.04546354779465 Locked 2347 20090613.220421.000 101405990874 1145751795.33090 No -0.04548300886078 Locked 2348 20090613.220422.000 101423490874 1145952312.41090 No -0.04550246999461 Locked 2349 20090613.220423.000 101440990874 1146152830.65730 No -0.04552193119771 Locked 2350 20090613.220424.000 101458490874 1146353350.03970 No -0.04554139246827 Locked 2351 20090613.220425.000 101475990874 1146553870.57210 No -0.04556085380711 Locked 2352 20090613.220426.000 101493490874 1146754392.26910 No -0.0455803152151 Locked 2353 20090613.220427.000 101510990874 1146954915.10810 No -0.04559977669091 Locked 2354 20090613.220428.000 101528490874 1147155439.08830 No -0.04561923823449 Locked 2355 20090613.220429.000 101545990874 1147355964.23700 No -0.04563869984745 Locked 2356 20090613.220430.000 101563490874 1147556490.55220 No -0.04565816152968 Locked 2357 20090613.220431.000 101580990874 1147757017.99400 No -0.0456776232788 Locked 2358 20090613.220432.000 101598490874 1147957546.59810 No -0.04569708509695 Locked 2359 20090613.220433.000 101615990874 1148158076.35320 No -0.04571654698344 Locked 2360 20090613.220434.000 101633490874 1148358607.26230 No -0.04573600893845 Locked 2361 20090613.220435.000 101650990874 1148559139.33010 No -0.04575547096227 Locked 2362 20090613.220436.000 101668490874 1148759672.53500 No -0.04577493305362 Locked 2363 20090613.220437.000 101685990874 1148960206.89420 No -0.0457943952135 Locked 2364 20090613.220438.000 101703490874 1149160742.40460 No -0.04581385744174 Locked 2365 20090613.220439.000 101720990874 1149361279.07250 No -0.04583331973872 Locked 2366 20090613.220440.000 101738490874 1149561816.89080 No -0.04585278210401 Locked 2367 20090613.220441.000 101755990874 1149762355.87280 No -0.0458722445384 Locked 2368 20090613.220442.000 101773490874 1149962895.99680 No -0.0458917070406 Locked 2369 20090613.220443.000 101790990874 1150163437.27190 No -0.04591116961116 Locked 2370 20090613.220444.000 101808490874 1150363979.70390 No -0.04593063225041 Locked 2371 20090613.220445.000 101825990874 1150564523.29560 No -0.04595009495852 Locked 2372 20090613.220446.000 101843490874 1150765068.03520 No -0.0459695577348 Locked 2373 20090613.220447.000 101860990874 1150965613.91960 No -0.04598902057906 Locked 2374 20090613.220448.000 101878490874 1151166160.96330 No -0.04600848349216 Locked 2375 20090613.220449.000 101895990874 1151366709.17770 No -0.04602794647477 Locked 2376 20090613.220450.000 101913490874 1151567258.51400 No -0.046047409524 Locked 2377 20090613.220451.000 101930990874 1151767809.02970 No -0.04606687264327 Locked 2378 20090613.220452.000 101948490874 1151968360.69100 No -0.04608633583056 Locked 2379 20090613.220453.000 101965990874 1152168913.50280 No -0.04610579908617 Locked 2380 20090613.220454.000 101983490874 1152369467.47030 No -0.04612526241041 Locked 2381 20090613.220455.000 102000990874 1152570022.58950 No -0.04614472580303 Locked 2382 20090613.220456.000 102018490874 1152770578.85600 No -0.04616418926379 Locked 2383 20090613.220457.000 102035990874 1152971136.28670 No -0.04618365279367 Locked 2384 20090613.220458.000 102053490874 1153171694.87070 No -0.04620311639204 Locked 2385 20090613.220459.000 102070990874 1153372254.60710 No -0.04622258005883 Locked 2386 20090613.220500.000 102088490874 1153572815.48740 No -0.04624204379356 Locked 2387 20090613.220501.000 102105990874 1153773377.53520 No -0.04626150759761 Locked 2388 20090613.220502.000 102123490874 1153973940.73620 No -0.04628097147013 Locked 2389 20090613.220503.000 102140990874 1154174505.09560 No -0.04630043541144 Locked 2390 20090613.220504.000 102158490874 1154375070.59850 No -0.04631989942066 Locked 2391 20090613.220505.000 102175990874 1154575637.27390 No -0.0463393634995 Locked 2392 20090613.220506.000 102193490874 1154776205.08550 No -0.0463588276458 Locked 2393 20090613.220507.000 102210990874 1154976774.06680 No -0.04637829186157 Locked 2394 20090613.220508.000 102228490874 1155177344.19460 No -0.04639775614541 Locked 2395 20090613.220509.000 102245990874 1155377915.47040 No -0.04641722049742 Locked 2396 20090613.220510.000 102263490874 1155578487.89990 No -0.04643668491794 Locked 2397 20090613.220511.000 102280990874 1155779061.49300 No -0.04645614940756 Locked 2398 20090613.220512.000 102298490874 1155979636.23500 No -0.0464756139654 Locked 2399 20090613.220513.000 102315990874 1156180212.14690 No -0.0464950785927 Locked 2400 20090613.220514.000 102333490874 1156380789.19260 No -0.04651454328734 Locked 2401 20090613.220515.000 102350990874 1156581367.40310 No -0.04653400805113 Locked 2402 20090613.220516.000 102368490874 1156781946.76330 No -0.0465534728832 Locked 2403 20090613.220517.000 102385990874 1156982527.29020 No -0.04657293778455 Locked 2404 20090613.220518.000 102403490874 1157183108.96330 No -0.04659240275396 Locked 2405 20090613.220519.000 102420990874 1157383691.79890 No -0.0466118677924 Locked 2406 20090613.220520.000 102438490874 1157584275.77650 No -0.04663133289865 Locked 2407 20090613.220521.000 102455990874 1157784860.92680 No -0.04665079807454 Locked 2408 20090613.220522.000 102473490874 1157985447.21450 No -0.04667026331797 Locked 2409 20090613.220523.000 102490990874 1158186034.67060 No -0.04668972863078 Locked 2410 20090613.220524.000 102508490874 1158386623.27930 No -0.04670919401203 Locked 2411 20090613.220525.000 102525990874 1158587213.04780 No -0.04672865946214 Locked 2412 20090613.220526.000 102543490874 1158787803.97000 No -0.04674812498077 Locked 2413 20090613.220527.000 102560990874 1158988396.03710 No -0.04676759056738 Locked 2414 20090613.220528.000 102578490874 1159188989.26770 No -0.04678705622308 Locked 2415 20090613.220529.000 102595990874 1159389583.66580 No -0.04680652194811 Locked 2416 20090613.220530.000 102613490874 1159590179.19490 No -0.0468259877403 Locked 2417 20090613.220531.000 102630990874 1159790775.90370 No -0.04684545360253 Locked 2418 20090613.220532.000 102648490874 1159991373.77020 No -0.04686491953352 Locked 2419 20090613.220533.000 102665990874 1160191972.77620 No -0.04688438553216 Locked 2420 20090613.220534.000 102683490874 1160392572.94400 No -0.0469038515998 Locked 2421 20090613.220535.000 102700990874 1160593174.26880 No -0.04692331773614 Locked 2422 20090613.220536.000 102718490874 1160793776.75990 No -0.04694278394173 Locked 2423 20090613.220537.000 102735990874 1160994380.40670 No -0.04696225021595 Locked 2424 20090613.220538.000 102753490874 1161194985.20910 No -0.04698171655879 Locked 2425 20090613.220539.000 102770990874 1161395591.17220 No -0.04700118297055 Locked 2426 20090613.220540.000 102788490874 1161596198.27330 No -0.04702064944989 Locked 2427 20090613.220541.000 102805990874 1161796806.54020 No -0.04704011599846 Locked 2428 20090613.220542.000 102823490874 1161997415.96770 No -0.04705958261594 Locked 2429 20090613.220543.000 102840990874 1162198026.54930 No -0.04707904930195 Locked 2430 20090613.220544.000 102858490874 1162398638.28070 No -0.04709851605624 Locked 2431 20090613.220545.000 102875990874 1162599251.17920 No -0.04711798287983 Locked 2432 20090613.220546.000 102893490874 1162799865.24000 No -0.04713744977244 Locked 2433 20090613.220547.000 102910990874 1163000480.44750 No -0.04715691673314 Locked 2434 20090613.220548.000 102928490874 1163201096.80230 No -0.04717638376197 Locked 2435 20090613.220549.000 102945990874 1163401714.34440 No -0.0471958508613 Locked 2436 20090613.220550.000 102963490874 1163602333.03000 No -0.04721531802853 Locked 2437 20090613.220551.000 102980990874 1163802952.86330 No -0.04723478526391 Locked 2438 20090613.220552.000 102998490874 1164003573.86270 No -0.04725425256854 Locked 2439 20090613.220553.000 103015990874 1164204196.01240 No -0.04727371994147 Locked 2440 20090613.220554.000 103033490874 1164404819.30750 No -0.04729318738242 Locked 2441 20090613.220555.000 103050990874 1164605443.79260 No -0.04731265489403 Locked 2442 20090613.220556.000 103068490874 1164806069.43130 No -0.04733212247414 Locked 2443 20090613.220557.000 103085990874 1165006696.21190 No -0.04735159012206 Locked 2444 20090613.220558.000 103103490874 1165207324.16310 No -0.04737105783949 Locked 2445 20090613.220559.000 103120990874 1165407953.25570 No -0.04739052562469 Locked 2446 20090613.220600.000 103138490874 1165608583.51630 No -0.04740999347925 Locked 2447 20090613.220601.000 103155990874 1165809214.93740 No -0.04742946140273 Locked 2448 20090613.220602.000 103173490874 1166009847.51830 No -0.04744892939507 Locked 2449 20090613.220603.000 103190990874 1166210481.24590 No -0.0474683974555 Locked 2450 20090613.220604.000 103208490874 1166411116.13620 No -0.04748786558498 Locked 2451 20090613.220605.000 103225990874 1166611752.18380 No -0.04750733378318 Locked 2452 20090613.220606.000 103243490874 1166812389.40410 No -0.04752680205101 Locked 2453 20090613.220607.000 103260990874 1167013027.77140 No -0.04754627038695 Locked 2454 20090613.220608.000 103278490874 1167213667.29380 No -0.04756573879148 Locked 2455 20090613.220609.000 103295990874 1167414308.00630 No -0.04758520726668 Locked 2456 20090613.220610.000 103313490874 1167614949.84050 No -0.04760467580849 Locked 2457 20090613.220611.000 103330990874 1167815592.83250 No -0.04762414441905 Locked 2458 20090613.220612.000 103348490874 1168016237.00960 No -0.04764361309998 Locked 2459 20090613.220613.000 103365990874 1168216882.32750 No -0.04766308184866 Locked 2460 20090613.220614.000 103383490874 1168417528.80710 No -0.04768255066631 Locked 2461 20090613.220615.000 103400990874 1168618176.45750 No -0.04770201955349 Locked 2462 20090613.220616.000 103418490874 1168818825.24650 No -0.04772148850828 Locked 2463 20090613.220617.000 103435990874 1169019475.20720 No -0.04774095753264 Locked 2464 20090613.220618.000 103453490874 1169220126.32360 No -0.04776042662563 Locked 2465 20090613.220619.000 103470990874 1169420778.58770 No -0.04777989578677 Locked 2466 20090613.220620.000 103488490874 1169621432.03160 No -0.04779936501797 Locked 2467 20090613.220621.000 103505990874 1169822086.62380 No -0.04781883431736 Locked 2468 20090613.220622.000 103523490874 1170022742.37670 No -0.04783830368567 Locked 2469 20090613.220623.000 103540990874 1170223399.28900 No -0.04785777312282 Locked 2470 20090613.220624.000 103558490874 1170424057.36600 No -0.04787724262914 Locked 2471 20090613.220625.000 103575990874 1170624716.60110 No -0.04789671220422 Locked 2472 20090613.220626.000 103593490874 1170825376.98590 No -0.04791618184757 Locked 2473 20090613.220627.000 103610990874 1171026038.54400 No -0.0479356515606 Locked 2474 20090613.220628.000 103628490874 1171226701.27570 No -0.04795512134331 Locked 2475 20090613.220629.000 103645990874 1171427365.13040 No -0.04797459119271 Locked 2476 20090613.220630.000 103663490874 1171628030.17240 No -0.04799406111261 Locked 2477 20090613.220631.000 103680990874 1171828696.37650 No -0.04801353110152 Locked 2478 20090613.220632.000 103698490874 1172029363.73690 No -0.04803300115908 Locked 2479 20090613.220633.000 103715990874 1172230032.25610 No -0.04805247128546 Locked 2480 20090613.220634.000 103733490874 1172430701.92430 No -0.04807194148007 Locked 2481 20090613.220635.000 103750990874 1172631372.77130 No -0.04809141174467 Locked 2482 20090613.220636.000 103768490874 1172832044.77200 No -0.04811088207778 Locked 2483 20090613.220637.000 103785990874 1173032717.93410 No -0.04813035247986 Locked 2484 20090613.220638.000 103803490874 1173233392.26260 No -0.0481498229512 Locked 2485 20090613.220639.000 103820990874 1173434067.74470 No -0.04816929349104 Locked 2486 20090613.220640.000 103838490874 1173634744.37890 No -0.04818876409929 Locked 2487 20090613.220641.000 103855990874 1173835422.17290 No -0.04820823477641 Locked 2488 20090613.220642.000 103873490874 1174036101.14270 No -0.04822770552335 Locked 2489 20090613.220643.000 103890990874 1174236781.27270 No -0.04824717633918 Locked 2490 20090613.220644.000 103908490874 1174437462.55490 No -0.04826664722344 Locked 2491 20090613.220645.000 103925990874 1174638145.00540 No -0.04828611817706 Locked 2492 20090613.220646.000 103943490874 1174838828.60760 No -0.04830558919908 Locked 2493 20090613.220647.000 103960990874 1175039513.39550 No -0.0483250602915 Locked 2494 20090613.220648.000 103978490874 1175240199.31080 No -0.04834453145087 Locked 2495 20090613.220649.000 103995990874 1175440886.41630 No -0.04836400268091 Locked 2496 20090613.220650.000 104013490874 1175641574.66150 No -0.04838347397863 Locked 2497 20090613.220651.000 104030990874 1175842264.08050 No -0.04840294534605 Locked 2498 20090613.220652.000 104048490874 1176042954.65430 No -0.04842241678204 Locked 2499 20090613.220653.000 104065990874 1176243646.38560 No -0.04844188828677 Locked 2500 20090613.220654.000 104083490874 1176444339.27280 No -0.04846135986013 Locked 2501 20090613.220655.000 104100990874 1176645033.33670 No -0.04848083150337 Locked 2502 20090613.220656.000 104118490874 1176845728.56470 No -0.04850030321573 Locked 2503 20090613.220657.000 104135990874 1177046424.95930 No -0.04851977499736 Locked 2504 20090613.220658.000 104153490874 1177247122.49550 No -0.04853924684679 Locked 2505 20090613.220659.000 104170990874 1177447821.20930 No -0.04855871876614 Locked 2506 20090613.220700.000 104188490874 1177648521.08040 No -0.04857819075421 Locked 2507 20090613.220701.000 104205990874 1177849222.11900 No -0.04859766281161 Locked 2508 20090613.220702.000 104223490874 1178049924.30990 No -0.04861713493743 Locked 2509 20090613.220703.000 104240990874 1178250627.67640 No -0.04863660713306 Locked 2510 20090613.220704.000 104258490874 1178451332.19550 No -0.04865607939713 Locked 2511 20090613.220705.000 104275990874 1178652037.86730 No -0.04867555172965 Locked 2512 20090613.220706.000 104293490874 1178852744.71310 No -0.04869502413188 Locked 2513 20090613.220707.000 104310990874 1179053452.72320 No -0.04871449660325 Locked 2514 20090613.220708.000 104328490874 1179254161.88650 No -0.0487339691431 Locked 2515 20090613.220709.000 104345990874 1179454872.21740 No -0.04875344175228 Locked 2516 20090613.220710.000 104363490874 1179655583.70220 No -0.04877291442998 Locked 2517 20090613.220711.000 104380990874 1179856296.36170 No -0.04879238717743 Locked 2518 20090613.220712.000 104398490874 1180057010.18240 No -0.04881185999384 Locked 2519 20090613.220713.000 104415990874 1180257725.16140 No -0.04883133287902 Locked 2520 20090613.220714.000 104433490874 1180458441.32040 No -0.04885080583428 Locked 2521 20090613.220715.000 104450990874 1180659158.62450 No -0.04887027885753 Locked 2522 20090613.220716.000 104468490874 1180859877.09860 No -0.04888975195026 Locked 2523 20090613.220717.000 104485990874 1181060596.74160 No -0.04890922511239 Locked 2524 20090613.220718.000 104503490874 1181261317.54330 No -0.04892869834334 Locked 2525 20090613.220719.000 104520990874 1181462039.50940 No -0.04894817164342 Locked 2526 20090613.220720.000 104538490874 1181662762.63350 No -0.04896764501227 Locked 2527 20090613.220721.000 104555990874 1181863486.92480 No -0.04898711845042 Locked 2528 20090613.220722.000 104573490874 1182064212.38090 No -0.04900659195774 Locked 2529 20090613.220723.000 104590990874 1182264938.99020 No -0.04902606553355 Locked 2530 20090613.220724.000 104608490874 1182465666.76720 No -0.04904553917868 Locked 2531 20090613.220725.000 104625990874 1182666395.69940 No -0.04906501289242 Locked 2532 20090613.220726.000 104643490874 1182867125.82090 No -0.04908448667678 Locked 2533 20090613.220727.000 104660990874 1183067857.08660 No -0.04910396052907 Locked 2534 20090613.220728.000 104678490874 1183268589.52710 No -0.04912343445113 Locked 2535 20090613.220729.000 104695990874 1183469323.12180 No -0.04914290844173 Locked 2536 20090613.220730.000 104713490874 1183670057.89230 No -0.04916238250215 Locked 2537 20090613.220731.000 104730990874 1183870793.81870 No -0.0491818566312 Locked 2538 20090613.220732.000 104748490874 1184071530.90850 No -0.04920133082934 Locked 2539 20090613.220733.000 104765990874 1184272269.16420 No -0.04922080509671 Locked 2540 20090613.220734.000 104783490874 1184473008.57660 No -0.04924027943276 Locked 2541 20090613.220735.000 104800990874 1184673749.16200 No -0.04925975383847 Locked 2542 20090613.220736.000 104818490874 1184874490.91470 No -0.0492792283135 Locked 2543 20090613.220737.000 104835990874 1185075233.83710 No -0.04929870285798 Locked 2544 20090613.220738.000 104853490874 1185275977.91520 No -0.04931817747108 Locked 2545 20090613.220739.000 104870990874 1185476723.16180 No -0.04933765215358 Locked 2546 20090613.220740.000 104888490874 1185677469.58180 No -0.04935712690575 Locked 2547 20090613.220741.000 104905990874 1185878217.14780 No -0.04937660172597 Locked 2548 20090613.220742.000 104923490874 1186078965.88800 No -0.04939607661591 Locked 2549 20090613.220743.000 104940990874 1186279715.78400 No -0.04941555157449 Locked 2550 20090613.220744.000 104958490874 1186480466.85910 No -0.04943502660308 Locked 2551 20090613.220745.000 104975990874 1186681219.09770 No -0.04945450170076 Locked 2552 20090613.220746.000 104993490874 1186881972.49750 No -0.04947397686739 Locked 2553 20090613.220747.000 105010990874 1187082727.06270 No -0.04949345210323 Locked 2554 20090613.220748.000 105028490874 1187283482.79210 No -0.0495129274082 Locked 2555 20090613.220749.000 105045990874 1187484239.69490 No -0.04953240278284 Locked 2556 20090613.220750.000 105063490874 1187684997.76250 No -0.04955187822665 Locked 2557 20090613.220751.000 105080990874 1187885756.97620 No -0.04957135373852 Locked 2558 20090613.220752.000 105098490874 1188086517.36010 No -0.04959082931987 Locked 2559 20090613.220753.000 105115990874 1188287278.91760 No -0.04961030497092 Locked 2560 20090613.220754.000 105133490874 1188488041.63240 No -0.04962978069068 Locked 2561 20090613.220755.000 105150990874 1188688805.53010 No -0.04964925648069 Locked 2562 20090613.220756.000 105168490874 1188889570.57930 No -0.04966873233907 Locked 2563 20090613.220757.000 105185990874 1189090336.80220 No -0.04968820826714 Locked 2564 20090613.220758.000 105203490874 1189291104.18350 No -0.04970768426401 Locked 2565 20090613.220759.000 105220990874 1189491872.72830 No -0.04972716032996 Locked 2566 20090613.220800.000 105238490874 1189692642.44900 No -0.04974663646574 Locked 2567 20090613.220801.000 105255990874 1189893413.32390 No -0.04976611267005 Locked 2568 20090613.220802.000 105273490874 1190094185.37530 No -0.04978558894423 Locked 2569 20090613.220803.000 105290990874 1190294958.58210 No -0.04980506528701 Locked 2570 20090613.220804.000 105308490874 1190495732.97190 No -0.04982454170005 Locked 2571 20090613.220805.000 105325990874 1190696508.51510 No -0.04984401818157 Locked 2572 20090613.220806.000 105343490874 1190897285.23590 No -0.04986349473302 Locked 2573 20090613.220807.000 105360990874 1191098063.11050 No -0.04988297135298 Locked 2574 20090613.220808.000 105378490874 1191298842.16200 No -0.04990244804282 Locked 2575 20090613.220809.000 105395990874 1191499622.38090 No -0.04992192480199 Locked 2576 20090613.220810.000 105413490874 1191700403.75070 No -0.0499414016295 Locked 2577 20090613.220811.000 105430990874 1191901186.29390 No -0.04996087852668 Locked 2578 20090613.220812.000 105448490874 1192101970.00630 No -0.0499803554933 Locked 2579 20090613.220813.000 105465990874 1192302754.88440 No -0.04999983252913 Locked 2580 20090613.220814.000 105483490874 1192503540.92920 No -0.05001930963424 Locked 2581 20090613.220815.000 105500990874 1192704328.13390 No -0.05003878680823 Locked 2582 20090613.220816.000 105518490874 1192905116.52170 No -0.05005826405247 Locked 2583 20090613.220817.000 105535990874 1193105906.05660 No -0.05007774136483 Locked 2584 20090613.220818.000 105553490874 1193306696.77190 No -0.05009721874727 Locked 2585 20090613.220819.000 105570990874 1193507488.65170 No -0.05011669619887 Locked 2586 20090613.220820.000 105588490874 1193708281.70290 No -0.05013617372003 Locked 2587 20090613.220821.000 105605990874 1193909075.90920 No -0.05015565130977 Locked 2588 20090613.220822.000 105623490874 1194109871.28460 No -0.05017512896894 Locked 2589 20090613.220823.000 105640990874 1194310667.84770 No -0.05019460669864 Locked 2590 20090613.220824.000 105658490874 1194511465.56280 No -0.05021408449674 Locked 2591 20090613.220825.000 105675990874 1194712264.44500 No -0.05023356236414 Locked 2592 20090613.220826.000 105693490874 1194913064.49550 No -0.05025304030092 Locked 2593 20090613.220827.000 105710990874 1195113865.71600 No -0.05027251830717 Locked 2594 20090613.220828.000 105728490874 1195314668.10760 No -0.05029199638297 Locked 2595 20090613.220829.000 105745990874 1195515471.66910 No -0.05031147452823 Locked 2596 20090613.220830.000 105763490874 1195716276.38830 No -0.05033095274224 Locked 2597 20090613.220831.000 105780990874 1195917082.28350 No -0.05035043102608 Locked 2598 20090613.220832.000 105798490874 1196117889.34660 No -0.05036990937927 Locked 2599 20090613.220833.000 105815990874 1196318697.56670 No -0.05038938780116 Locked 2600 20090613.220834.000 105833490874 1196519506.96320 No -0.05040886629291 Locked 2601 20090613.220835.000 105850990874 1196720317.54030 No -0.05042834485476 Locked 2602 20090613.220836.000 105868490874 1196921129.27860 No -0.05044782348557 Locked 2603 20090613.220837.000 105885990874 1197121942.17600 No -0.0504673021852 Locked 2604 20090613.220838.000 105903490874 1197322756.23490 No -0.05048678095381 Locked 2605 20090613.220839.000 105920990874 1197523571.47240 No -0.0505062597924 Locked 2606 20090613.220840.000 105938490874 1197724387.87780 No -0.05052573870034 Locked 2607 20090613.220841.000 105955990874 1197925205.45350 No -0.05054521767777 Locked 2608 20090613.220842.000 105973490874 1198126024.20480 No -0.05056469672501 Locked 2609 20090613.220843.000 105990990874 1198326844.10540 No -0.0505841758405 Locked 2610 20090613.220844.000 106008490874 1198527665.20340 No -0.05060365502709 Locked 2611 20090613.220845.000 106025990874 1198728487.44610 No -0.05062313428166 Locked 2612 20090613.220846.000 106043490874 1198929310.84810 No -0.05064261360506 Locked 2613 20090613.220847.000 106060990874 1199130135.44560 No -0.05066209299945 Locked 2614 20090613.220848.000 106078490874 1199330961.19600 No -0.0506815724623 Locked 2615 20090613.220849.000 106095990874 1199531788.12160 No -0.05070105199494 Locked 2616 20090613.220850.000 106113490874 1199732616.21850 No -0.05072053159713 Locked 2617 20090613.220851.000 106130990874 1199933445.46510 No -0.05074001126759 Locked 2618 20090613.220852.000 106148490874 1200134275.90230 No -0.05075949100874 Locked 2619 20090613.220853.000 106165990874 1200335107.50750 No -0.05077897081926 Locked 2620 20090613.220854.000 106183490874 1200535940.26420 No -0.05079845069815 Locked 2621 20090613.220855.000 106200990874 1200736774.20200 No -0.05081793064717 Locked 2622 20090613.220856.000 106218490874 1200937609.31000 No -0.05083741066568 Locked 2623 20090613.220857.000 106235990874 1201138445.59510 No -0.05085689075409 Locked 2624 20090613.220858.000 106253490874 1201339283.03360 No -0.05087637091099 Locked 2625 20090613.220859.000 106270990874 1201540121.64290 No -0.05089585113741 Locked 2626 20090613.220900.000 106288490874 1201740961.43680 No -0.05091533143417 Locked 2627 20090613.220901.000 106305990874 1201941802.38730 No -0.05093481179961 Locked 2628 20090613.220902.000 106323490874 1202142644.50760 No -0.05095429223452 Locked 2629 20090613.220903.000 106340990874 1202343487.79910 No -0.05097377273897 Locked 2630 20090613.220904.000 106358490874 1202544332.27580 No -0.0509932533138 Locked 2631 20090613.220905.000 106375990874 1202745177.90570 No -0.05101273395711 Locked 2632 20090613.220906.000 106393490874 1202946024.70590 No -0.05103221466991 Locked 2633 20090613.220907.000 106410990874 1203146872.68280 No -0.05105169545258 Locked 2634 20090613.220908.000 106428490874 1203347721.83950 No -0.05107117630531 Locked 2635 20090613.220909.000 106445990874 1203548572.15450 No -0.05109065722683 Locked 2636 20090613.220910.000 106463490874 1203749423.63820 No -0.05111013821773 Locked 2637 20090613.220911.000 106480990874 1203950276.29380 No -0.05112961927823 Locked 2638 20090613.220912.000 106498490874 1204151130.10560 No -0.05114910040738 Locked 2639 20090613.220913.000 106515990874 1204351985.10410 No -0.051168581607 Locked 2640 20090613.220914.000 106533490874 1204552841.26880 No -0.05118806287587 Locked 2641 20090613.220915.000 106550990874 1204753698.60150 No -0.0512075442141 Locked 2642 20090613.220916.000 106568490874 1204954557.10620 No -0.05122702562192 Locked 2643 20090613.220917.000 106585990874 1205155416.77010 No -0.05124650709857 Locked 2644 20090613.220918.000 106603490874 1205356277.63720 No -0.05126598864668 Locked 2645 20090613.220919.000 106620990874 1205557139.65220 No -0.05128547026294 Locked 2646 20090613.220920.000 106638490874 1205758002.82540 No -0.05130495194798 Locked 2647 20090613.220921.000 106655990874 1205958867.19210 No -0.05132443370389 Locked 2648 20090613.220922.000 106673490874 1206159732.71650 No -0.05134391552854 Locked 2649 20090613.220923.000 106690990874 1206360599.41350 No -0.05136339742282 Locked 2650 20090613.220924.000 106708490874 1206561467.29690 No -0.05138287938756 Locked 2651 20090613.220925.000 106725990874 1206762336.34020 No -0.05140236142116 Locked 2652 20090613.220926.000 106743490874 1206963206.56500 No -0.05142184352493 Locked 2653 20090613.220927.000 106760990874 1207164077.94940 No -0.05144132569755 Locked 2654 20090613.220928.000 106778490874 1207364950.50560 No -0.05146080793976 Locked 2655 20090613.220929.000 106795990874 1207565824.23720 No -0.05148029025176 Locked 2656 20090613.220930.000 106813490874 1207766699.14370 No -0.05149977263353 Locked 2657 20090613.220931.000 106830990874 1207967575.20690 No -0.05151925508398 Locked 2658 20090613.220932.000 106848490874 1208168452.46350 No -0.0515387376053 Locked 2659 20090613.220933.000 106865990874 1208369330.88380 No -0.05155822019572 Locked 2660 20090613.220934.000 106883490874 1208570210.46840 No -0.05157770285528 Locked 2661 20090613.220935.000 106900990874 1208771091.21040 No -0.05159718558356 Locked 2662 20090613.220936.000 106918490874 1208971973.15200 No -0.05161666838307 Locked 2663 20090613.220937.000 106935990874 1209172856.24450 No -0.05163615125093 Locked 2664 20090613.220938.000 106953490874 1209373740.51760 No -0.05165563418889 Locked 2665 20090613.220939.000 106970990874 1209574625.97240 No -0.05167511719703 Locked 2666 20090613.220940.000 106988490874 1209775512.58860 No -0.05169460027412 Locked 2667 20090613.220941.000 107005990874 1209976400.37270 No -0.05171408342057 Locked 2668 20090613.220942.000 107023490874 1210177289.34270 No -0.05173356663744 Locked 2669 20090613.220943.000 107040990874 1210378179.46890 No -0.05175304992296 Locked 2670 20090613.220944.000 107058490874 1210579070.77780 No -0.05177253327871 Locked 2671 20090613.220945.000 107075990874 1210779963.25270 No -0.0517920167037 Locked 2672 20090613.220946.000 107093490874 1210980856.89970 No -0.05181150019829 Locked 2673 20090613.220947.000 107110990874 1211181751.72180 No -0.05183098376265 Locked 2674 20090613.220948.000 107128490874 1211382647.70840 No -0.05185046739617 Locked 2675 20090613.220949.000 107145990874 1211583544.88200 No -0.05186995110017 Locked 2676 20090613.220950.000 107163490874 1211784443.22670 No -0.05188943487371 Locked 2677 20090613.220951.000 107180990874 1211985342.74080 No -0.05190891871669 Locked 2678 20090613.220952.000 107198490874 1212186243.42640 No -0.05192840262924 Locked 2679 20090613.220953.000 107215990874 1212387145.28720 No -0.05194788661156 Locked 2680 20090613.220954.000 107233490874 1212588048.31400 No -0.05196737066313 Locked 2681 20090613.220955.000 107250990874 1212788952.52200 No -0.05198685478484 Locked 2682 20090613.220956.000 107268490874 1212989857.89170 No -0.05200633897553 Locked 2683 20090613.220957.000 107285990874 1213190764.43850 No -0.05202582323611 Locked 2684 20090613.220958.000 107303490874 1213391672.16690 No -0.05204530756686 Locked 2685 20090613.220959.000 107320990874 1213592581.05550 No -0.05206479196651 Locked 2686 20090613.221000.000 107338490874 1213793491.11790 No -0.05208427643585 Locked 2687 20090613.221001.000 107355990874 1213994402.36670 No -0.05210376097564 Locked 2688 20090613.221002.000 107373490874 1214195314.78630 No -0.05212324558496 Locked 2689 20090613.221003.000 107390990874 1214396228.37450 No -0.05214273026367 Locked 2690 20090613.221004.000 107408490874 1214597143.13530 No -0.05216221501201 Locked 2691 20090613.221005.000 107425990874 1214798059.05830 No -0.05218169982936 Locked 2692 20090613.221006.000 107443490874 1214998976.17540 No -0.05220118471761 Locked 2693 20090613.221007.000 107460990874 1215199894.44890 No -0.05222066967454 Locked 2694 20090613.221008.000 107478490874 1215400813.90260 No -0.05224015470154 Locked 2695 20090613.221009.000 107495990874 1215601734.52260 No -0.0522596397978 Locked 2696 20090613.221010.000 107513490874 1215802656.33350 No -0.05227912496478 Locked 2697 20090613.221011.000 107530990874 1216003579.30600 No -0.05229861020073 Locked 2698 20090613.221012.000 107548490874 1216204503.45810 No -0.05231809550673 Locked 2699 20090613.221013.000 107565990874 1216405428.77760 No -0.05233758088205 Locked 2700 20090613.221014.000 107583490874 1216606355.27350 No -0.05235706632722 Locked 2701 20090613.221015.000 107600990874 1216807282.94550 No -0.05237655184223 Locked 2702 20090613.221016.000 107618490874 1217008211.79070 No -0.05239603742691 Locked 2703 20090613.221017.000 107635990874 1217209141.80450 No -0.05241552308098 Locked 2704 20090613.221018.000 107653490874 1217410072.99930 No -0.05243500880518 Locked 2705 20090613.221019.000 107670990874 1217611005.36100 No -0.05245449459867 Locked 2706 20090613.221020.000 107688490874 1217811938.90630 No -0.05247398046244 Locked 2707 20090613.221021.000 107705990874 1218012873.61600 No -0.05249346639535 Locked 2708 20090613.221022.000 107723490874 1218213809.51730 No -0.05251295239903 Locked 2709 20090613.221023.000 107740990874 1218414746.57540 No -0.05253243847139 Locked 2710 20090613.221024.000 107758490874 1218615684.82000 No -0.05255192461421 Locked 2711 20090613.221025.000 107775990874 1218816624.22000 No -0.05257141082563 Locked 2712 20090613.221026.000 107793490874 1219017564.81720 No -0.05259089710815 Locked 2713 20090613.221027.000 107810990874 1219218506.57690 No -0.0526103834597 Locked 2714 20090613.221028.000 107828490874 1219419449.50990 No -0.05262986988092 Locked 2715 20090613.221029.000 107845990874 1219620393.62330 No -0.05264935637223 Locked 2716 20090613.221030.000 107863490874 1219821338.91600 No -0.05266884293357 Locked 2717 20090613.221031.000 107880990874 1220022285.37200 No -0.05268832956398 Locked 2718 20090613.221032.000 107898490874 1220223233.00810 No -0.05270781626447 Locked 2719 20090613.221033.000 107915990874 1220424181.82170 No -0.05272730303489 Locked 2720 20090613.221034.000 107933490874 1220625131.80520 No -0.05274678987477 Locked 2721 20090613.221035.000 107950990874 1220826082.96610 No -0.05276627678456 Locked 2722 20090613.221036.000 107968490874 1221027035.29700 No -0.05278576376383 Locked 2723 20090613.221037.000 107985990874 1221227988.80930 No -0.05280525081326 Locked 2724 20090613.221038.000 108003490874 1221428943.49080 No -0.05282473793211 Locked 2725 20090613.221039.000 108020990874 1221629899.34820 No -0.05284422512078 Locked 2726 20090613.221040.000 108038490874 1221830856.39660 No -0.05286371238018 Locked 2727 20090613.221041.000 108055990874 1222031814.60340 No -0.05288319970836 Locked 2728 20090613.221042.000 108073490874 1222232773.99370 No -0.05290268710683 Locked 2729 20090613.221043.000 108090990874 1222433734.54740 No -0.05292217457437 Locked 2730 20090613.221044.000 108108490874 1222634696.28460 No -0.05294166211219 Locked 2731 20090613.221045.000 108125990874 1222835659.20290 No -0.05296114972015 Locked 2732 20090613.221046.000 108143490874 1223036623.30120 No -0.05298063739817 Locked 2733 20090613.221047.000 108160990874 1223237588.56480 No -0.0530001251454 Locked 2734 20090613.221048.000 108178490874 1223438555.00360 No -0.0530196129624 Locked 2735 20090613.221049.000 108195990874 1223639522.61840 No -0.05303910084924 Locked 2736 20090613.221050.000 108213490874 1223840491.41830 No -0.05305858880645 Locked 2737 20090613.221051.000 108230990874 1224041461.40120 No -0.0530780768339 Locked 2738 20090613.221052.000 108248490874 1224242432.54230 No -0.05309756493013 Locked 2739 20090613.221053.000 108265990874 1224443404.86640 No -0.05311705309661 Locked 2740 20090613.221054.000 108283490874 1224644378.36340 No -0.05313654133274 Locked 2741 20090613.221055.000 108300990874 1224845353.03040 No -0.05315602963834 Locked 2742 20090613.221056.000 108318490874 1225046328.88620 No -0.05317551801453 Locked 2743 20090613.221057.000 108335990874 1225247305.92050 No -0.0531950064607 Locked 2744 20090613.221058.000 108353490874 1225448284.12160 No -0.05321449497616 Locked 2745 20090613.221059.000 108370990874 1225649263.49370 No -0.05323398356115 Locked 2746 20090613.221100.000 108388490874 1225850244.05480 No -0.05325347221675 Locked 2747 20090613.221101.000 108405990874 1226051225.78860 No -0.05327296094198 Locked 2748 20090613.221102.000 108423490874 1226252208.70130 No -0.05329244973721 Locked 2749 20090613.221103.000 108440990874 1226453192.78990 No -0.05331193860227 Locked 2750 20090613.221104.000 108458490874 1226654178.05660 No -0.05333142753729 Locked 2751 20090613.221105.000 108475990874 1226855164.49530 No -0.0533509165419 Locked 2752 20090613.221106.000 108493490874 1227056152.12220 No -0.05337040561706 Locked 2753 20090613.221107.000 108510990874 1227257140.91160 No -0.05338989476126 Locked 2754 20090613.221108.000 108528490874 1227458130.88200 No -0.05340938397558 Locked 2755 20090613.221109.000 108545990874 1227659122.03800 No -0.05342887326031 Locked 2756 20090613.221110.000 108563490874 1227860114.36130 No -0.05344836261435 Locked 2757 20090613.221111.000 108580990874 1228061107.87120 No -0.05346785203885 Locked 2758 20090613.221112.000 108598490874 1228262102.54660 No -0.05348734153256 Locked 2759 20090613.221113.000 108615990874 1228463098.39330 No -0.05350683109583 Locked 2760 20090613.221114.000 108633490874 1228664095.42980 No -0.05352632072974 Locked 2761 20090613.221115.000 108650990874 1228865093.64580 No -0.05354581043369 Locked 2762 20090613.221116.000 108668490874 1229066093.03390 No -0.05356530020725 Locked 2763 20090613.221117.000 108685990874 1229267093.61230 No -0.05358479005148 Locked 2764 20090613.221118.000 108703490874 1229468095.35780 No -0.05360427996502 Locked 2765 20090613.221119.000 108720990874 1229669098.29070 No -0.05362376994906 Locked 2766 20090613.221120.000 108738490874 1229870102.39630 No -0.05364326000274 Locked 2767 20090613.221121.000 108755990874 1230071107.67630 No -0.05366275012616 Locked 2768 20090613.221122.000 108773490874 1230272114.12320 No -0.05368224031887 Locked 2769 20090613.221123.000 108790990874 1230473121.75250 No -0.05370173058178 Locked 2770 20090613.221124.000 108808490874 1230674130.55860 No -0.05372122091458 Locked 2771 20090613.221125.000 108825990874 1230875140.55430 No -0.05374071131802 Locked 2772 20090613.221126.000 108843490874 1231076151.71150 No -0.05376020179043 Locked 2773 20090613.221127.000 108860990874 1231277164.06430 No -0.05377969233383 Locked 2774 20090613.221128.000 108878490874 1231478177.58280 No -0.05379918294646 Locked 2775 20090613.221129.000 108895990874 1231679192.28500 No -0.05381867362937 Locked 2776 20090613.221130.000 108913490874 1231880208.16340 No -0.05383816438212 Locked 2777 20090613.221131.000 108930990874 1232081225.22310 No -0.05385765520503 Locked 2778 20090613.221132.000 108948490874 1232282243.45950 No -0.0538771460978 Locked 2779 20090613.221133.000 108965990874 1232483262.86060 No -0.05389663705974 Locked 2780 20090613.221134.000 108983490874 1232684283.46500 No -0.05391612809313 Locked 2781 20090613.221135.000 109000990874 1232885305.23560 No -0.05393561919576 Locked 2782 20090613.221136.000 109018490874 1233086328.19000 No -0.05395511036869 Locked 2783 20090613.221137.000 109035990874 1233287352.31720 No -0.05397460161127 Locked 2784 20090613.221138.000 109053490874 1233488377.61430 No -0.05399409292331 Locked 2785 20090613.221139.000 109070990874 1233689404.10710 No -0.05401358430636 Locked 2786 20090613.221140.000 109088490874 1233890431.77280 No -0.05403307575905 Locked 2787 20090613.221141.000 109105990874 1234091460.61290 No -0.05405256728148 Locked 2788 20090613.221142.000 109123490874 1234292490.63970 No -0.05407205887437 Locked 2789 20090613.221143.000 109140990874 1234493521.83110 No -0.05409155053642 Locked 2790 20090613.221144.000 109158490874 1234694554.21310 No -0.05411104226917 Locked 2791 20090613.221145.000 109175990874 1234895587.77010 No -0.05413053407169 Locked 2792 20090613.221146.000 109193490874 1235096622.50000 No -0.05415002594386 Locked 2793 20090613.221147.000 109210990874 1235297658.40880 No -0.05416951788603 Locked 2794 20090613.221148.000 109228490874 1235498695.50150 No -0.0541890098985 Locked 2795 20090613.221149.000 109245990874 1235699733.76300 No -0.05420850198038 Locked 2796 20090613.221150.000 109263490874 1235900773.21110 No -0.05422799413272 Locked 2797 20090613.221151.000 109280990874 1236101813.85370 No -0.05424748635598 Locked 2798 20090613.221152.000 109298490874 1236302855.64900 No -0.0542669786477 Locked 2799 20090613.221153.000 109315990874 1236503898.63790 No -0.05428647101029 Locked 2800 20090613.221154.000 109333490874 1236704942.82180 No -0.05430596344384 Locked 2801 20090613.221155.000 109350990874 1236905988.16860 No -0.05432545594645 Locked 2802 20090613.221156.000 109368490874 1237107034.69880 No -0.05434494851932 Locked 2803 20090613.221157.000 109385990874 1237308082.40820 No -0.05436444116222 Locked 2804 20090613.221158.000 109403490874 1237509131.29300 No -0.05438393387491 Locked 2805 20090613.221159.000 109420990874 1237710181.35660 No -0.05440342665761 Locked 2806 20090613.221200.000 109438490874 1237911232.60410 No -0.0544229195106 Locked 2807 20090613.221201.000 109455990874 1238112285.03180 No -0.05444241243367 Locked 2808 20090613.221202.000 109473490874 1238313338.63340 No -0.05446190542645 Locked 2809 20090613.221203.000 109490990874 1238514393.42920 No -0.05448139849014 Locked 2810 20090613.221204.000 109508490874 1238715449.38440 No -0.05450089162268 Locked 2811 20090613.221205.000 109525990874 1238916506.53280 No -0.05452038482607 Locked 2812 20090613.221206.000 109543490874 1239117564.84430 No -0.05453987809853 Locked 2813 20090613.221207.000 109560990874 1239318624.35160 No -0.05455937144199 Locked 2814 20090613.221208.000 109578490874 1239519685.03140 No -0.05457886485508 Locked 2815 20090613.221209.000 109595990874 1239720746.90740 No -0.0545983583392 Locked 2816 20090613.221210.000 109613490874 1239921809.95520 No -0.0546178518929 Locked 2817 20090613.221211.000 109630990874 1240122874.16560 No -0.05463734551563 Locked 2818 20090613.221212.000 109648490874 1240323939.57750 No -0.05465683920971 Locked 2819 20090613.221213.000 109665990874 1240525006.16940 No -0.05467633297386 Locked 2820 20090613.221214.000 109683490874 1240726073.93300 No -0.05469582680759 Locked 2821 20090613.221215.000 109700990874 1240927142.87970 No -0.05471532071157 Locked 2822 20090613.221216.000 109718490874 1241128213.00120 No -0.05473481468531 Locked 2823 20090613.221217.000 109735990874 1241329284.31700 No -0.05475430872997 Locked 2824 20090613.221218.000 109753490874 1241530356.80700 No -0.05477380284435 Locked 2825 20090613.221219.000 109770990874 1241731430.48160 No -0.05479329702908 Locked 2826 20090613.221220.000 109788490874 1241932505.32980 No -0.05481279128349 Locked 2827 20090613.221221.000 109805990874 1242133581.37370 No -0.05483228560891 Locked 2828 20090613.221222.000 109823490874 1242334658.58530 No -0.05485178000366 Locked 2829 20090613.221223.000 109840990874 1242535736.98700 No -0.05487127446909 Locked 2830 20090613.221224.000 109858490874 1242736816.56350 No -0.05489076900427 Locked 2831 20090613.221225.000 109875990874 1242937897.31890 No -0.05491026360946 Locked 2832 20090613.221226.000 109893490874 1243138979.26470 No -0.05492975828533 Locked 2833 20090613.221227.000 109910990874 1243340062.38630 No -0.05494925303102 Locked 2834 20090613.221228.000 109928490874 1243541146.68700 No -0.05496874784673 Locked 2835 20090613.221229.000 109945990874 1243742232.16710 No -0.05498824273247 Locked 2836 20090613.221230.000 109963490874 1243943318.82750 No -0.0550077376883 Locked 2837 20090613.221231.000 109980990874 1244144406.67230 No -0.05502723271446 Locked 2838 20090613.221232.000 109998490874 1244345495.69300 No -0.05504672781045 Locked 2839 20090613.221233.000 110015990874 1244546585.90190 No -0.05506622297699 Locked 2840 20090613.221234.000 110033490874 1244747677.29150 No -0.05508571821364 Locked 2841 20090613.221235.000 110050990874 1244948769.87070 No -0.05510521352093 Locked 2842 20090613.221236.000 110068490874 1245149863.62400 No -0.05512470889794 Locked 2843 20090613.221237.000 110085990874 1245350958.55790 No -0.05514420434505 Locked 2844 20090613.221238.000 110103490874 1245552054.67870 No -0.05516369986265 Locked 2845 20090613.221239.000 110120990874 1245753151.97060 No -0.05518319544978 Locked 2846 20090613.221240.000 110138490874 1245954250.45090 No -0.05520269110748 Locked 2847 20090613.221241.000 110155990874 1246155350.11870 No -0.0552221868357 Locked 2848 20090613.221242.000 110173490874 1246356450.95550 No -0.05524168263333 Locked 2849 20090613.221243.000 110190990874 1246557552.98160 No -0.05526117850158 Locked 2850 20090613.221244.000 110208490874 1246758656.18480 No -0.05528067443973 Locked 2851 20090613.221245.000 110225990874 1246959760.57510 No -0.05530017044837 Locked 2852 20090613.221246.000 110243490874 1247160866.14410 No -0.055319666527 Locked 2853 20090613.221247.000 110260990874 1247361972.89860 No -0.05533916267603 Locked 2854 20090613.221248.000 110278490874 1247563080.82560 No -0.05535865889468 Locked 2855 20090613.221249.000 110295990874 1247764189.94950 No -0.05537815518441 Locked 2856 20090613.221250.000 110313490874 1247965300.25010 No -0.055397651544 Locked 2857 20090613.221251.000 110330990874 1248166411.73190 No -0.05541714797374 Locked 2858 20090613.221252.000 110348490874 1248367524.39330 No -0.05543664447352 Locked 2859 20090613.221253.000 110365990874 1248568638.24320 No -0.05545614104388 Locked 2860 20090613.221254.000 110383490874 1248769753.28740 No -0.05547563768515 Locked 2861 20090613.221255.000 110400990874 1248970869.49020 No -0.05549513439523 Locked 2862 20090613.221256.000 110418490874 1249171986.88420 No -0.05551463117603 Locked 2863 20090613.221257.000 110435990874 1249373105.46610 No -0.05553412802738 Locked 2864 20090613.221258.000 110453490874 1249574225.22830 No -0.05555362494881 Locked 2865 20090613.221259.000 110470990874 1249775346.17000 No -0.05557312194028 Locked 2866 20090613.221300.000 110488490874 1249976468.28600 No -0.05559261900148 Locked 2867 20090613.221301.000 110505990874 1250177591.59890 No -0.05561211613376 Locked 2868 20090613.221302.000 110523490874 1250378716.08800 No -0.05563161333588 Locked 2869 20090613.221303.000 110540990874 1250579841.75780 No -0.05565111060811 Locked 2870 20090613.221304.000 110558490874 1250780968.62280 No -0.0556706079513 Locked 2871 20090613.221305.000 110575990874 1250982096.66490 No -0.0556901053644 Locked 2872 20090613.221306.000 110593490874 1251183225.88930 No -0.0557096028477 Locked 2873 20090613.221307.000 110610990874 1251384356.28910 No -0.0557291004008 Locked 2874 20090613.221308.000 110628490874 1251585487.89070 No -0.05574859802526 Locked 2875 20090613.221309.000 110645990874 1251786620.66590 No -0.05576809571942 Locked 2876 20090613.221310.000 110663490874 1251987754.60940 No -0.05578759348294 Locked 2877 20090613.221311.000 110680990874 1252188889.75740 No -0.05580709131799 Locked 2878 20090613.221312.000 110698490874 1252390026.09390 No -0.05582658922361 Locked 2879 20090613.221313.000 110715990874 1252591163.60490 No -0.05584608719898 Locked 2880 20090613.221314.000 110733490874 1252792302.29810 No -0.05586558524454 Locked 2881 20090613.221315.000 110750990874 1252993442.16950 No -0.05588508336007 Locked 2882 20090613.221316.000 110768490874 1253194583.23490 No -0.0559045815465 Locked 2883 20090613.221317.000 110785990874 1253395725.47400 No -0.05592407980262 Locked 2884 20090613.221318.000 110803490874 1253596868.91420 No -0.05594357813006 Locked 2885 20090613.221319.000 110820990874 1253798013.52850 No -0.05596307652723 Locked 2886 20090613.221320.000 110838490874 1253999159.32900 No -0.05598257499483 Locked 2887 20090613.221321.000 110855990874 1254200306.31900 No -0.05600207353306 Locked 2888 20090613.221322.000 110873490874 1254401454.48290 No -0.056021572141 Locked 2889 20090613.221323.000 110890990874 1254602603.84120 No -0.05604107081987 Locked 2890 20090613.221324.000 110908490874 1254803754.37650 No -0.05606056956862 Locked 2891 20090613.221325.000 110925990874 1255004906.09240 No -0.05608006838748 Locked 2892 20090613.221326.000 110943490874 1255206058.99520 No -0.05609956727682 Locked 2893 20090613.221327.000 110960990874 1255407213.07840 No -0.05611906623625 Locked 2894 20090613.221328.000 110978490874 1255608368.35220 No -0.05613856526638 Locked 2895 20090613.221329.000 110995990874 1255809524.81230 No -0.05615806436695 Locked 2896 20090613.221330.000 111013490874 1256010682.46290 No -0.05617756353822 Locked 2897 20090613.221331.000 111030990874 1256211841.27920 No -0.05619706277871 Locked 2898 20090613.221332.000 111048490874 1256413001.29070 No -0.05621656209016 Locked 2899 20090613.221333.000 111065990874 1256614162.49060 No -0.05623606147219 Locked 2900 20090613.221334.000 111083490874 1256815324.86030 No -0.05625556092368 Locked 2901 20090613.221335.000 111100990874 1257016488.42700 No -0.05627506044624 Locked 2902 20090613.221336.000 111118490874 1257217653.18200 No -0.05629456003937 Locked 2903 20090613.221337.000 111135990874 1257418819.10680 No -0.05631405970196 Locked 2904 20090613.221338.000 111153490874 1257619986.23230 No -0.05633355943585 Locked 2905 20090613.221339.000 111170990874 1257821154.52170 No -0.05635305923886 Locked 2906 20090613.221340.000 111188490874 1258022324.02050 No -0.05637255911368 Locked 2907 20090613.221341.000 111205990874 1258223494.69620 No -0.05639205905838 Locked 2908 20090613.221342.000 111223490874 1258424666.56030 No -0.05641155907365 Locked 2909 20090613.221343.000 111240990874 1258625839.60230 No -0.05643105915887 Locked 2910 20090613.221344.000 111258490874 1258827013.83560 No -0.05645055931482 Locked 2911 20090613.221345.000 111275990874 1259028189.24660 No -0.05647005954071 Locked 2912 20090613.221346.000 111293490874 1259229365.84270 No -0.05648955983697 Locked 2913 20090613.221347.000 111310990874 1259430543.64170 No -0.05650906020466 Locked 2914 20090613.221348.000 111328490874 1259631722.60870 No -0.0565285606417 Locked 2915 20090613.221349.000 111345990874 1259832902.75960 No -0.05654806114905 Locked 2916 20090613.221350.000 111363490874 1260034084.10170 No -0.05656756172713 Locked 2917 20090613.221351.000 111380990874 1260235266.61360 No -0.05658706237467 Locked 2918 20090613.221352.000 111398490874 1260436450.32560 No -0.05660656309347 Locked 2919 20090613.221353.000 111415990874 1260637635.21460 No -0.05662606388217 Locked 2920 20090613.221354.000 111433490874 1260838821.29970 No -0.05664556474189 Locked 2921 20090613.221355.000 111450990874 1261040008.57250 No -0.05666506567214 Locked 2922 20090613.221356.000 111468490874 1261241197.02260 No -0.0566845666723 Locked 2923 20090613.221357.000 111485990874 1261442386.67080 No -0.0567040677436 Locked 2924 20090613.221358.000 111503490874 1261643577.49040 No -0.05672356888446 Locked 2925 20090613.221359.000 111520990874 1261844769.49720 No -0.05674307009581 Locked 2926 20090613.221400.000 111538490874 1262045962.69810 No -0.05676257137807 Locked 2927 20090613.221401.000 111555990874 1262247157.08960 No -0.05678207273103 Locked 2928 20090613.221402.000 111573490874 1262448352.65460 No -0.05680157415368 Locked 2929 20090613.221403.000 111590990874 1262649549.40460 No -0.05682107564669 Locked 2930 20090613.221404.000 111608490874 1262850747.35610 No -0.05684057721104 Locked 2931 20090613.221405.000 111625990874 1263051946.48020 No -0.05686007884503 Locked 2932 20090613.221406.000 111643490874 1263253146.79500 No -0.05687958054972 Locked 2933 20090613.221407.000 111660990874 1263454348.28930 No -0.05689908232444 Locked 2934 20090613.221408.000 111678490874 1263655550.97620 No -0.05691858416999 Locked 2935 20090613.221409.000 111695990874 1263856754.84560 No -0.05693808608575 Locked 2936 20090613.221410.000 111713490874 1264057959.90260 No -0.05695758807204 Locked 2937 20090613.221411.000 111730990874 1264259166.15160 No -0.0569770901291 Locked 2938 20090613.221412.000 111748490874 1264460373.57840 No -0.0569965922561 Locked 2939 20090613.221413.000 111765990874 1264661582.19500 No -0.05701609445376 Locked 2940 20090613.221414.000 111783490874 1264862791.99490 No -0.05703559672168 Locked 2941 20090613.221415.000 111800990874 1265064002.97360 No -0.0570550990596 Locked 2942 20090613.221416.000 111818490874 1265265215.14410 No -0.05707460146828 Locked 2943 20090613.221417.000 111835990874 1265466428.51840 No -0.05709410394845 Locked 2944 20090613.221418.000 111853490874 1265667643.05730 No -0.05711360649777 Locked 2945 20090613.221419.000 111870990874 1265868858.78900 No -0.05713310911793 Locked 2946 20090613.221420.000 111888490874 1266070075.71090 No -0.05715261180875 Locked 2947 20090613.221421.000 111905990874 1266271293.83420 No -0.05717211457092 Locked 2948 20090613.221422.000 111923490874 1266472513.12820 No -0.05719161740261 Locked 2949 20090613.221423.000 111940990874 1266673733.63090 No -0.05721112030606 Locked 2950 20090613.221424.000 111958490874 1266874955.29970 No -0.05723062327876 Locked 2951 20090613.221425.000 111975990874 1267076178.16400 No -0.05725012632245 Locked 2952 20090613.221426.000 111993490874 1267277402.21640 No -0.0572696294367 Locked 2953 20090613.221427.000 112010990874 1267478627.44620 No -0.05728913262085 Locked 2954 20090613.221428.000 112028490874 1267679853.86850 No -0.05730863587582 Locked 2955 20090613.221429.000 112045990874 1267881081.48330 No -0.05732813920159 Locked 2956 20090613.221430.000 112063490874 1268082310.27550 No -0.05734764259729 Locked 2957 20090613.221431.000 112080990874 1268283540.25870 No -0.0573671460637 Locked 2958 20090613.221432.000 112098490874 1268484771.42800 No -0.05738664960055 Locked 2959 20090613.221433.000 112115990874 1268686003.79280 No -0.05740615320838 Locked 2960 20090613.221434.000 112133490874 1268887237.34170 No -0.05742565688653 Locked 2961 20090613.221435.000 112150990874 1269088472.07860 No -0.05744516063522 Locked 2962 20090613.221436.000 112168490874 1269289707.99730 No -0.05746466445409 Locked 2963 20090613.221437.000 112185990874 1269490945.11080 No -0.05748416834391 Locked 2964 20090613.221438.000 112203490874 1269692183.41280 No -0.05750367230429 Locked 2965 20090613.221439.000 112220990874 1269893422.88930 No -0.05752317633443 Locked 2966 20090613.221440.000 112238490874 1270094663.56650 No -0.05754268043586 Locked 2967 20090613.221441.000 112255990874 1270295905.42780 No -0.0575621846076 Locked 2968 20090613.221442.000 112273490874 1270497148.49280 No -0.05758168885082 Locked 2969 20090613.221443.000 112290990874 1270698392.72520 No -0.05760119316336 Locked 2970 20090613.221444.000 112308490874 1270899638.15260 No -0.05762069754686 Locked 2971 20090613.221445.000 112325990874 1271100884.76440 No -0.05764020200069 Locked 2972 20090613.221446.000 112343490874 1271302132.57450 No -0.05765970652567 Locked 2973 20090613.221447.000 112360990874 1271503381.57090 No -0.0576792111211 Locked 2974 20090613.221448.000 112378490874 1271704631.75300 No -0.05769871578694 Locked 2975 20090613.221449.000 112395990874 1271905883.12380 No -0.05771822052336 Locked 2976 20090613.221450.000 112413490874 1272107135.68270 No -0.05773772533033 Locked 2977 20090613.221451.000 112430990874 1272308389.42450 No -0.05775723020755 Locked 2978 20090613.221452.000 112448490874 1272509644.34700 No -0.05777673515487 Locked 2979 20090613.221453.000 112465990874 1272710900.47480 No -0.05779624017376 Locked 2980 20090613.221454.000 112483490874 1272912157.78250 No -0.05781574526272 Locked 2981 20090613.221455.000 112500990874 1273113416.28600 No -0.05783525042269 Locked 2982 20090613.221456.000 112518490874 1273314675.97470 No -0.05785475565303 Locked 2983 20090613.221457.000 112535990874 1273515936.83970 No -0.05787426095322 Locked 2984 20090613.221458.000 112553490874 1273717198.90160 No -0.05789376632449 Locked 2985 20090613.221459.000 112570990874 1273918462.15740 No -0.05791327176665 Locked 2986 20090613.221500.000 112588490874 1274119726.59990 No -0.05793277727927 Locked 2987 20090613.221501.000 112605990874 1274320992.22680 No -0.05795228286223 Locked 2988 20090613.221502.000 112623490874 1274522259.03760 No -0.05797178851549 Locked 2989 20090613.221503.000 112640990874 1274723527.05790 No -0.05799129424057 Locked 2990 20090613.221504.000 112658490874 1274924796.25750 No -0.05801080003567 Locked 2991 20090613.221505.000 112675990874 1275126066.65110 No -0.05803030590168 Locked 2992 20090613.221506.000 112693490874 1275327338.22480 No -0.05804981183776 Locked 2993 20090613.221507.000 112710990874 1275528610.98370 No -0.05806931784422 Locked 2994 20090613.221508.000 112728490874 1275729884.94870 No -0.0580888239223 Locked 2995 20090613.221509.000 112745990874 1275931160.08490 No -0.05810833006992 Locked 2996 20090613.221510.000 112763490874 1276132436.42850 No -0.05812783628924 Locked 2997 20090613.221511.000 112780990874 1276333713.94350 No -0.05814734257812 Locked 2998 20090613.221512.000 112798490874 1276534992.66260 No -0.0581668489385 Locked 2999 20090613.221513.000 112815990874 1276736272.56000 No -0.05818635536884 Locked 3000 20090613.221514.000 112833490874 1276937553.65180 No -0.05820586187012 Locked 3001 20090613.221515.000 112850990874 1277138835.94660 No -0.05822536844282 Locked 3002 20090613.221516.000 112868490874 1277340119.42100 No -0.05824487508557 Locked 3003 20090613.221517.000 112885990874 1277541404.07150 No -0.05826438179816 Locked 3004 20090613.221518.000 112903490874 1277742689.91940 No -0.05828388858185 Locked 3005 20090613.221519.000 112920990874 1277943976.96780 No -0.05830339543683 Locked 3006 20090613.221520.000 112938490874 1278145265.19950 No -0.05832290236207 Locked 3007 20090613.221521.000 112955990874 1278346554.61530 No -0.05834240935762 Locked 3008 20090613.221522.000 112973490874 1278547845.22890 No -0.05836191642431 Locked 3009 20090613.221523.000 112990990874 1278749137.02460 No -0.05838142356118 Locked 3010 20090613.221524.000 113008490874 1278950430.02240 No -0.05840093076944 Locked 3011 20090613.221525.000 113025990874 1279151724.20090 No -0.0584204380478 Locked 3012 20090613.221526.000 113043490874 1279353019.57310 No -0.05843994539705 Locked 3013 20090613.221527.000 113060990874 1279554316.13980 No -0.05845945281723 Locked 3014 20090613.221528.000 113078490874 1279755613.88680 No -0.0584789603075 Locked 3015 20090613.221529.000 113095990874 1279956912.83540 No -0.05849846786911 Locked 3016 20090613.221530.000 113113490874 1280158212.96640 No -0.05851797550094 Locked 3017 20090613.221531.000 113130990874 1280359514.29600 No -0.05853748320394 Locked 3018 20090613.221532.000 113148490874 1280560816.80870 No -0.0585569909772 Locked 3019 20090613.221533.000 113165990874 1280762120.50650 No -0.05857649882083 Locked 3020 20090613.221534.000 113183490874 1280963425.41220 No -0.05859600673618 Locked 3021 20090613.221535.000 113200990874 1281164731.48570 No -0.05861551472088 Locked 3022 20090613.221536.000 113218490874 1281366038.76970 No -0.05863502277746 Locked 3023 20090613.221537.000 113235990874 1281567347.21990 No -0.05865453090328 Locked 3024 20090613.221538.000 113253490874 1281768656.88630 No -0.05867403910133 Locked 3025 20090613.221539.000 113270990874 1281969967.73170 No -0.05869354736939 Locked 3026 20090613.221540.000 113288490874 1282171279.76620 No -0.05871305570805 Locked 3027 20090613.221541.000 113305990874 1282372592.99660 No -0.05873256411773 Locked 3028 20090613.221542.000 113323490874 1282573907.42970 No -0.05875207259882 Locked 3029 20090613.221543.000 113340990874 1282775223.03700 No -0.05877158114965 Locked 3030 20090613.221544.000 113358490874 1282976539.83870 No -0.05879108977139 Locked 3031 20090613.221545.000 113375990874 1283177857.82830 No -0.05881059846367 Locked 3032 20090613.221546.000 113393490874 1283379177.02340 No -0.05883010722754 Locked 3033 20090613.221547.000 113410990874 1283580497.39280 No -0.05884961606113 Locked 3034 20090613.221548.000 113428490874 1283781818.96440 No -0.05886912496612 Locked 3035 20090613.221549.000 113445990874 1283983141.72220 No -0.05888863394154 Locked 3036 20090613.221550.000 113463490874 1284184465.67510 No -0.05890814298792 Locked 3037 20090613.221551.000 113480990874 1284385790.81780 No -0.05892765210496 Locked 3038 20090613.221552.000 113498490874 1284587117.16770 No -0.05894716129368 Locked 3039 20090613.221553.000 113515990874 1284788444.68420 No -0.05896667055168 Locked 3040 20090613.221554.000 113533490874 1284989773.39660 No -0.05898617988068 Locked 3041 20090613.221555.000 113550990874 1285191103.30650 No -0.0590056892808 Locked 3042 20090613.221556.000 113568490874 1285392434.40450 No -0.05902519875147 Locked 3043 20090613.221557.000 113585990874 1285593766.69560 No -0.05904470829298 Locked 3044 20090613.221558.000 113603490874 1285795100.18110 No -0.05906421790542 Locked 3045 20090613.221559.000 113620990874 1285996434.85540 No -0.05908372758845 Locked 3046 20090613.221600.000 113638490874 1286197770.72630 No -0.05910323734253 Locked 3047 20090613.221601.000 113655990874 1286399107.78640 No -0.05912274716723 Locked 3048 20090613.221602.000 113673490874 1286600446.02220 No -0.05914225706174 Locked 3049 20090613.221603.000 113690990874 1286801785.47520 No -0.05916176702853 Locked 3050 20090613.221604.000 113708490874 1287003126.10070 No -0.05918127706494 Locked 3051 20090613.221605.000 113725990874 1287204467.92450 No -0.05920078717252 Locked 3052 20090613.221606.000 113743490874 1287405810.94850 No -0.05922029735135 Locked 3053 20090613.221607.000 113760990874 1287607155.15750 No -0.05923980760056 Locked 3054 20090613.221608.000 113778490874 1287808500.56500 No -0.05925931792093 Locked 3055 20090613.221609.000 113795990874 1288009847.16410 No -0.05927882831206 Locked 3056 20090613.221610.000 113813490874 1288211194.94470 No -0.05929833877335 Locked 3057 20090613.221611.000 113830990874 1288412543.93390 No -0.0593178493064 Locked 3058 20090613.221612.000 113848490874 1288613894.10800 No -0.05933735990982 Locked 3059 20090613.221613.000 113865990874 1288815245.47190 No -0.05935687058389 Locked 3060 20090613.221614.000 113883490874 1289016598.02850 No -0.05937638132877 Locked 3061 20090613.221615.000 113900990874 1289217951.78000 No -0.05939589214462 Locked 3062 20090613.221616.000 113918490874 1289419306.71800 No -0.05941540303092 Locked 3063 20090613.221617.000 113935990874 1289620662.85740 No -0.05943491398855 Locked 3064 20090613.221618.000 113953490874 1289822020.18190 No -0.05945442501656 Locked 3065 20090613.221619.000 113970990874 1290023378.69300 No -0.05947393611504 Locked 3066 20090613.221620.000 113988490874 1290224738.40850 No -0.05949344728502 Locked 3067 20090613.221621.000 114005990874 1290426099.30170 No -0.05951295852495 Locked 3068 20090613.221622.000 114023490874 1290627461.40030 No -0.05953246983644 Locked 3069 20090613.221623.000 114040990874 1290828824.67950 No -0.05955198121805 Locked 3070 20090613.221624.000 114058490874 1291030189.15410 No -0.05957149267063 Locked 3071 20090613.221625.000 114075990874 1291231554.83910 No -0.05959100419509 Locked 3072 20090613.221626.000 114093490874 1291432921.70760 No -0.05961051578983 Locked 3073 20090613.221627.000 114110990874 1291634289.77590 No -0.05963002745581 Locked 3074 20090613.221628.000 114128490874 1291835659.03100 No -0.05964953919227 Locked 3075 20090613.221629.000 114145990874 1292037029.47560 No -0.05966905099936 Locked 3076 20090613.221630.000 114163490874 1292238401.11480 No -0.05968856287738 Locked 3077 20090613.221631.000 114180990874 1292439773.94980 No -0.05970807482641 Locked 3078 20090613.221632.000 114198490874 1292641147.98620 No -0.05972758684679 Locked 3079 20090613.221633.000 114215990874 1292842523.20010 No -0.05974709893708 Locked 3080 20090613.221634.000 114233490874 1293043899.61970 No -0.05976661109897 Locked 3081 20090613.221635.000 114250990874 1293245277.22740 No -0.0597861233314 Locked 3082 20090613.221636.000 114268490874 1293446656.01890 No -0.05980563563413 Locked 3083 20090613.221637.000 114285990874 1293648036.02450 No -0.05982514800896 Locked 3084 20090613.221638.000 114303490874 1293849417.21210 No -0.05984466045397 Locked 3085 20090613.221639.000 114320990874 1294050799.59270 No -0.05986417296983 Locked 3086 20090613.221640.000 114338490874 1294252183.16840 No -0.05988368555665 Locked 3087 20090613.221641.000 114355990874 1294453567.93670 No -0.05990319821429 Locked 3088 20090613.221642.000 114373490874 1294654953.89470 No -0.05992271094257 Locked 3089 20090613.221643.000 114390990874 1294856341.06150 No -0.05994222374263 Locked 3090 20090613.221644.000 114408490874 1295057729.40880 No -0.05996173661279 Locked 3091 20090613.221645.000 114425990874 1295259118.96010 No -0.05998124955445 Locked 3092 20090613.221646.000 114443490874 1295460509.69820 No -0.06000076256658 Locked 3093 20090613.221647.000 114460990874 1295661901.63290 No -0.06002027564976 Locked 3094 20090613.221648.000 114478490874 1295863294.76010 No -0.06003978880375 Locked 3095 20090613.221649.000 114495990874 1296064689.07580 No -0.06005930202832 Locked 3096 20090613.221650.000 114513490874 1296266084.58190 No -0.06007881532357 Locked 3097 20090613.221651.000 114530990874 1296467481.28790 No -0.06009832869008 Locked 3098 20090613.221652.000 114548490874 1296668879.19720 No -0.06011784212803 Locked 3099 20090613.221653.000 114565990874 1296870278.29980 No -0.06013735563685 Locked 3100 20090613.221654.000 114583490874 1297071678.58480 No -0.06015686921588 Locked 3101 20090613.221655.000 114600990874 1297273080.06890 No -0.06017638286611 Locked 3102 20090613.221656.000 114618490874 1297474482.75060 No -0.06019589658745 Locked 3103 20090613.221657.000 114635990874 1297675886.62700 No -0.06021541037974 Locked 3104 20090613.221658.000 114653490874 1297877291.70070 No -0.06023492424313 Locked 3105 20090613.221659.000 114670990874 1298078697.95350 No -0.06025443817652 Locked 3106 20090613.221700.000 114688490874 1298280105.41570 No -0.06027395218174 Locked 3107 20090613.221701.000 114705990874 1298481514.06980 No -0.06029346625773 Locked 3108 20090613.221702.000 114723490874 1298682923.90970 No -0.06031298040413 Locked 3109 20090613.221703.000 114740990874 1298884334.95750 No -0.06033249462226 Locked 3110 20090613.221704.000 114758490874 1299085747.19090 No -0.06035200891079 Locked 3111 20090613.221705.000 114775990874 1299287160.62510 No -0.06037152327062 Locked 3112 20090613.221706.000 114793490874 1299488575.24700 No -0.06039103770098 Locked 3113 20090613.221707.000 114810990874 1299689991.06790 No -0.06041055220254 Locked 3114 20090613.221708.000 114828490874 1299891408.08900 No -0.06043006677537 Locked 3115 20090613.221709.000 114845990874 1300092826.30110 No -0.06044958141892 Locked 3116 20090613.221710.000 114863490874 1300294245.69940 No -0.0604690961329 Locked 3117 20090613.221711.000 114880990874 1300495666.30550 No -0.06048861091861 Locked 3118 20090613.221712.000 114898490874 1300697088.08700 No -0.06050812577411 Locked 3119 20090613.221713.000 114915990874 1300898511.08090 No -0.0605276407016 Locked 3120 20090613.221714.000 114933490874 1301099935.26600 No -0.06054715569983 Locked 3121 20090613.221715.000 114950990874 1301301360.64860 No -0.06056667076917 Locked 3122 20090613.221716.000 114968490874 1301502787.22740 No -0.06058618590954 Locked 3123 20090613.221717.000 114985990874 1301704215.00230 No -0.06060570112093 Locked 3124 20090613.221718.000 115003490874 1301905643.96330 No -0.06062521640275 Locked 3125 20090613.221719.000 115020990874 1302107074.12820 No -0.06064473175607 Locked 3126 20090613.221720.000 115038490874 1302308505.48150 No -0.06066424717995 Locked 3127 20090613.221721.000 115055990874 1302509938.03650 No -0.06068376267518 Locked 3128 20090613.221722.000 115073490874 1302711371.77830 No -0.06070327824089 Locked 3129 20090613.221723.000 115090990874 1302912806.73030 No -0.06072279387847 Locked 3130 20090613.221724.000 115108490874 1303114242.86990 No -0.06074230958656 Locked 3131 20090613.221725.000 115125990874 1303315680.20000 No -0.06076182536535 Locked 3132 20090613.221726.000 115143490874 1303517118.73930 No -0.06078134121593 Locked 3133 20090613.221727.000 115160990874 1303718558.45300 No -0.06080085713626 Locked 3134 20090613.221728.000 115178490874 1303919999.39240 No -0.06082037312937 Locked 3135 20090613.221729.000 115195990874 1304121441.50580 No -0.06083988919219 Locked 3136 20090613.221730.000 115213490874 1304322884.83090 No -0.06085940532696 Locked 3137 20090613.221731.000 115230990874 1304524329.33150 No -0.06087892153153 Locked 3138 20090613.221732.000 115248490874 1304725775.04070 No -0.06089843780788 Locked 3139 20090613.221733.000 115265990874 1304927221.93070 No -0.06091795415433 Locked 3140 20090613.221734.000 115283490874 1305128670.04320 No -0.06093747057338 Locked 3141 20090613.221735.000 115300990874 1305330119.33700 No -0.06095698706258 Locked 3142 20090613.221736.000 115318490874 1305531569.82580 No -0.06097650362274 Locked 3143 20090613.221737.000 115335990874 1305733021.52250 No -0.06099602025462 Locked 3144 20090613.221738.000 115353490874 1305934474.40420 No -0.06101553695687 Locked 3145 20090613.221739.000 115370990874 1306135928.48400 No -0.06103505373026 Locked 3146 20090613.221740.000 115388490874 1306337383.77330 No -0.06105457057547 Locked 3147 20090613.221741.000 115405990874 1306538840.24080 No -0.06107408749065 Locked 3148 20090613.221742.000 115423490874 1306740297.91530 No -0.06109360447749 Locked 3149 20090613.221743.000 115440990874 1306941756.77580 No -0.06111312153477 Locked 3150 20090613.221744.000 115458490874 1307143216.83540 No -0.06113263866324 Locked 3151 20090613.221745.000 115475990874 1307344678.09460 No -0.06115215586295 Locked 3152 20090613.221746.000 115493490874 1307546140.56110 No -0.06117167313435 Locked 3153 20090613.221747.000 115510990874 1307747604.21270 No -0.06119119047612 Locked 3154 20090613.221748.000 115528490874 1307949069.07750 No -0.06121070788993 Locked 3155 20090613.221749.000 115545990874 1308150535.11810 No -0.06123022537356 Locked 3156 20090613.221750.000 115563490874 1308352002.36320 No -0.06124974292872 Locked 3157 20090613.221751.000 115580990874 1308553470.80790 No -0.06126926055511 Locked 3158 20090613.221752.000 115598490874 1308754940.44690 No -0.06128877825241 Locked 3159 20090613.221753.000 115615990874 1308956411.28120 No -0.06130829602069 Locked 3160 20090613.221754.000 115633490874 1309157883.31110 No -0.06132781385997 Locked 3161 20090613.221755.000 115650990874 1309359356.53430 No -0.06134733177011 Locked 3162 20090613.221756.000 115668490874 1309560830.97360 No -0.06136684975246 Locked 3163 20090613.221757.000 115685990874 1309762306.58400 No -0.06138636780435 Locked 3164 20090613.221758.000 115703490874 1309963783.41250 No -0.06140588592857 Locked 3165 20090613.221759.000 115720990874 1310165261.42560 No -0.06142540412314 Locked 3166 20090613.221800.000 115738490874 1310366740.64550 No -0.06144492238936 Locked 3167 20090613.221801.000 115755990874 1310568221.05370 No -0.06146444072615 Locked 3168 20090613.221802.000 115773490874 1310769702.66920 No -0.06148395913463 Locked 3169 20090613.221803.000 115790990874 1310971185.47270 No -0.06150347761365 Locked 3170 20090613.221804.000 115808490874 1311172669.48030 No -0.06152299616417 Locked 3171 20090613.221805.000 115825990874 1311374154.67980 No -0.06154251478546 Locked 3172 20090613.221806.000 115843490874 1311575641.07910 No -0.06156203347801 Locked 3173 20090613.221807.000 115860990874 1311777128.68680 No -0.0615815522423 Locked 3174 20090613.221808.000 115878490874 1311978617.47670 No -0.0616010710768 Locked 3175 20090613.221809.000 115895990874 1312180107.46970 No -0.06162058998274 Locked 3176 20090613.221810.000 115913490874 1312381598.66270 No -0.06164010895993 Locked 3177 20090613.221811.000 115930990874 1312583091.04160 No -0.06165962800754 Locked 3178 20090613.221812.000 115948490874 1312784584.63010 No -0.06167914712698 Locked 3179 20090613.221813.000 115965990874 1312986079.41370 No -0.06169866631739 Locked 3180 20090613.221814.000 115983490874 1313187575.38870 No -0.06171818557854 Locked 3181 20090613.221815.000 116000990874 1313389072.56570 No -0.06173770491107 Locked 3182 20090613.221816.000 116018490874 1313590570.94070 No -0.06175722431473 Locked 3183 20090613.221817.000 116035990874 1313792070.52500 No -0.06177674379021 Locked 3184 20090613.221818.000 116053490874 1313993571.28240 No -0.06179626333534 Locked 3185 20090613.221819.000 116070990874 1314195073.25230 No -0.06181578295247 Locked 3186 20090613.221820.000 116088490874 1314396576.42300 No -0.06183530264091 Locked 3187 20090613.221821.000 116105990874 1314598080.78350 No -0.0618548224 Locked 3188 20090613.221822.000 116123490874 1314799586.34620 No -0.06187434223047 Locked 3189 20090613.221823.000 116140990874 1315001093.10590 No -0.06189386213202 Locked 3190 20090613.221824.000 116158490874 1315202601.06270 No -0.06191338210466 Locked 3191 20090613.221825.000 116175990874 1315404110.22620 No -0.06193290214895 Locked 3192 20090613.221826.000 116193490874 1315605620.58820 No -0.06195242226441 Locked 3193 20090613.221827.000 116210990874 1315807132.14570 No -0.06197194245086 Locked 3194 20090613.221828.000 116228490874 1316008644.89920 No -0.06199146270833 Locked 3195 20090613.221829.000 116245990874 1316210158.86030 No -0.0620109830375 Locked 3196 20090613.221830.000 116263490874 1316411674.00360 No -0.06203050343688 Locked 3197 20090613.221831.000 116280990874 1316613190.36020 No -0.0620500239083 Locked 3198 20090613.221832.000 116298490874 1316814707.91280 No -0.06206954445074 Locked 3199 20090613.221833.000 116315990874 1317016226.66790 No -0.06208906506459 Locked 3200 20090613.221834.000 116333490874 1317217746.61330 No -0.06210858574912 Locked 3201 20090613.221835.000 116350990874 1317419267.76210 No -0.0621281065051 Locked 3202 20090613.221836.000 116368490874 1317620790.09450 No -0.06214762733137 Locked 3203 20090613.221837.000 116385990874 1317822313.63330 No -0.06216714822928 Locked 3204 20090613.221838.000 116403490874 1318023838.38850 No -0.06218666919941 Locked 3205 20090613.221839.000 116420990874 1318225364.33050 No -0.06220619024002 Locked 3206 20090613.221840.000 116438490874 1318426891.46830 No -0.06222571135164 Locked 3207 20090613.221841.000 116455990874 1318628419.81560 No -0.06224523253507 Locked 3208 20090613.221842.000 116473490874 1318829949.35320 No -0.06226475378919 Locked 3209 20090613.221843.000 116490990874 1319031480.09870 No -0.06228427511503 Locked 3210 20090613.221844.000 116508490874 1319233012.02320 No -0.06230379651089 Locked 3211 20090613.221845.000 116525990874 1319434545.15770 No -0.06232331797859 Locked 3212 20090613.221846.000 116543490874 1319636079.48900 No -0.06234283951736 Locked 3213 20090613.221847.000 116560990874 1319837615.02870 No -0.06236236112788 Locked 3214 20090613.221848.000 116578490874 1320039151.77090 No -0.06238188280981 Locked 3215 20090613.221849.000 116595990874 1320240689.70720 No -0.06240140456265 Locked 3216 20090613.221850.000 116613490874 1320442228.84880 No -0.06242092638706 Locked 3217 20090613.221851.000 116630990874 1320643769.16860 No -0.06244044828143 Locked 3218 20090613.221852.000 116648490874 1320845310.71210 No -0.06245997024846 Locked 3219 20090613.221853.000 116665990874 1321046853.43470 No -0.06247949228551 Locked 3220 20090613.221854.000 116683490874 1321248397.37880 No -0.06249901439509 Locked 3221 20090613.221855.000 116700990874 1321449942.49250 No -0.06251853657413 Locked 3222 20090613.221856.000 116718490874 1321651488.83090 No -0.06253805882588 Locked 3223 20090613.221857.000 116735990874 1321853036.36020 No -0.06255758114836 Locked 3224 20090613.221858.000 116753490874 1322054585.08470 No -0.0625771035418 Locked 3225 20090613.221859.000 116770990874 1322256135.00930 No -0.06259662600651 Locked 3226 20090613.221900.000 116788490874 1322457686.14540 No -0.06261614854316 Locked 3227 20090613.221901.000 116805990874 1322659238.47170 No -0.06263567115048 Locked 3228 20090613.221902.000 116823490874 1322860792.00840 No -0.06265519382968 Locked 3229 20090613.221903.000 116840990874 1323062346.73030 No -0.06267471657925 Locked 3230 20090613.221904.000 116858490874 1323263902.66020 No -0.06269423940056 Locked 3231 20090613.221905.000 116875990874 1323465459.77670 No -0.06271376229233 Locked 3232 20090613.221906.000 116893490874 1323667018.11900 No -0.06273328525688 Locked 3233 20090613.221907.000 116910990874 1323868577.65260 No -0.06275280829218 Locked 3234 20090613.221908.000 116928490874 1324070138.37560 No -0.0627723313981 Locked 3235 20090613.221909.000 116945990874 1324271700.32000 No -0.06279185457655 Locked 3236 20090613.221910.000 116963490874 1324473263.44430 No -0.06281137782506 Locked 3237 20090613.221911.000 116980990874 1324674827.77810 No -0.0628309011454 Locked 3238 20090613.221912.000 116998490874 1324876393.31320 No -0.06285042453707 Locked 3239 20090613.221913.000 117015990874 1325077960.04630 No -0.06286994799987 Locked 3240 20090613.221914.000 117033490874 1325279527.97710 No -0.0628894715338 Locked 3241 20090613.221915.000 117050990874 1325481097.10900 No -0.06290899513905 Locked 3242 20090613.221916.000 117068490874 1325682667.45060 No -0.06292851881613 Locked 3243 20090613.221917.000 117085990874 1325884238.98380 No -0.06294804256397 Locked 3244 20090613.221918.000 117103490874 1326085811.72140 No -0.06296756638332 Locked 3245 20090613.221919.000 117120990874 1326287385.65000 No -0.0629870902734 Locked 3246 20090613.221920.000 117138490874 1326488960.79080 No -0.06300661423546 Locked 3247 20090613.221921.000 117155990874 1326690537.12580 No -0.06302613826843 Locked 3248 20090613.221922.000 117173490874 1326892114.66510 No -0.06304566237292 Locked 3249 20090613.221923.000 117190990874 1327093693.41240 No -0.06306518654913 Locked 3250 20090613.221924.000 117208490874 1327295273.35220 No -0.06308471079616 Locked 3251 20090613.221925.000 117225990874 1327496854.49230 No -0.06310423511446 Locked 3252 20090613.221926.000 117243490874 1327698436.83840 No -0.06312375950438 Locked 3253 20090613.221927.000 117260990874 1327900020.38330 No -0.06314328396547 Locked 3254 20090613.221928.000 117278490874 1328101605.12740 No -0.06316280849778 Locked 3255 20090613.221929.000 117295990874 1328303191.07910 No -0.0631823331018 Locked 3256 20090613.221930.000 117313490874 1328504778.22640 No -0.06320185777681 Locked 3257 20090613.221931.000 117330990874 1328706366.57610 No -0.06322138252322 Locked 3258 20090613.221932.000 117348490874 1328907956.11460 No -0.06324090734023 Locked 3259 20090613.221933.000 117365990874 1329109546.87510 No -0.06326043222979 Locked 3260 20090613.221934.000 117383490874 1329311138.82180 No -0.0632799571898 Locked 3261 20090613.221935.000 117400990874 1329512731.98120 No -0.06329948222181 Locked 3262 20090613.221936.000 117418490874 1329714326.33140 No -0.06331900732453 Locked 3263 20090613.221937.000 117435990874 1329915921.88830 No -0.06333853249891 Locked 3264 20090613.221938.000 117453490874 1330117518.64830 No -0.06335805774473 Locked 3265 20090613.221939.000 117470990874 1330319116.61170 No -0.06337758306201 Locked 3266 20090613.221940.000 117488490874 1330520715.77490 No -0.06339710845053 Locked 3267 20090613.221941.000 117505990874 1330722316.13130 No -0.06341663390991 Locked 3268 20090613.221942.000 117523490874 1330923917.70360 No -0.06343615944149 Locked 3269 20090613.221943.000 117540990874 1331125520.46820 No -0.06345568504386 Locked 3270 20090613.221944.000 117558490874 1331327124.42930 No -0.06347521071729 Locked 3271 20090613.221945.000 117575990874 1331528729.59600 No -0.0634947364623 Locked 3272 20090613.221946.000 117593490874 1331730335.96370 No -0.06351426227863 Locked 3273 20090613.221947.000 117610990874 1331931943.53570 No -0.06353378816647 Locked 3274 20090613.221948.000 117628490874 1332133552.32000 No -0.0635533141263 Locked 3275 20090613.221949.000 117645990874 1332335162.29860 No -0.06357284015705 Locked 3276 20090613.221950.000 117663490874 1332536773.47870 No -0.06359236625914 Locked 3277 20090613.221951.000 117680990874 1332738385.87360 No -0.06361189243337 Locked 3278 20090613.221952.000 117698490874 1332939999.45890 No -0.06363141867829 Locked 3279 20090613.221953.000 117715990874 1333141614.25970 No -0.06365094499538 Locked 3280 20090613.221954.000 117733490874 1333343230.24250 No -0.06367047138266 Locked 3281 20090613.221955.000 117750990874 1333544847.42820 No -0.06368999784137 Locked 3282 20090613.221956.000 117768490874 1333746465.82160 No -0.06370952437179 Locked 3283 20090613.221957.000 117785990874 1333948085.41910 No -0.06372905097371 Locked 3284 20090613.221958.000 117803490874 1334149706.20760 No -0.06374857764635 Locked 3285 20090613.221959.000 117820990874 1334351328.21130 No -0.06376810439116 Locked 3286 20090613.222000.000 117838490874 1334552951.40430 No -0.06378763120658 Locked 3287 20090613.222001.000 117855990874 1334754575.81600 No -0.06380715809438 Locked 3288 20090613.222002.000 117873490874 1334956201.43030 No -0.06382668505358 Locked 3289 20090613.222003.000 117890990874 1335157828.23220 No -0.06384621208331 Locked 3290 20090613.222004.000 117908490874 1335359456.24970 No -0.06386573918521 Locked 3291 20090613.222005.000 117925990874 1335561085.46320 No -0.06388526635814 Locked 3292 20090613.222006.000 117943490874 1335762715.88230 No -0.06390479360265 Locked 3293 20090613.222007.000 117960990874 1335964347.50030 No -0.06392432091836 Locked 3294 20090613.222008.000 117978490874 1336165980.32230 No -0.06394384830556 Locked 3295 20090613.222009.000 117995990874 1336367614.35950 No -0.06396337576492 Locked 3296 20090613.222010.000 118013490874 1336569249.58820 No -0.06398290329503 Locked 3297 20090613.222011.000 118030990874 1336770886.00920 No -0.06400243089594 Locked 3298 20090613.222012.000 118048490874 1336972523.64680 No -0.0640219585691 Locked 3299 20090613.222013.000 118065990874 1337174162.49080 No -0.06404148631389 Locked 3300 20090613.222014.000 118083490874 1337375802.53610 No -0.06406101413001 Locked 3301 20090613.222015.000 118100990874 1337577443.77310 No -0.0640805420169 Locked 3302 20090613.222016.000 118118490874 1337779086.23570 No -0.06410006997656 Locked 3303 20090613.222017.000 118135990874 1337980729.88890 No -0.06411959800693 Locked 3304 20090613.222018.000 118153490874 1338182374.73570 No -0.06413912610817 Locked 3305 20090613.222019.000 118170990874 1338384020.80160 No -0.0641586542818 Locked 3306 20090613.222020.000 118188490874 1338585668.07180 No -0.06417818252694 Locked 3307 20090613.222021.000 118205990874 1338787316.52870 No -0.06419771084255 Locked 3308 20090613.222022.000 118223490874 1338988966.20390 No -0.0642172392305 Locked 3309 20090613.222023.000 118240990874 1339190617.07110 No -0.06423676768924 Locked 3310 20090613.222024.000 118258490874 1339392269.15240 No -0.06425629622006 Locked 3311 20090613.222025.000 118275990874 1339593922.43840 No -0.06427582482243 Locked 3312 20090613.222026.000 118293490874 1339795576.91350 No -0.0642953534954 Locked 3313 20090613.222027.000 118310990874 1339997232.61040 No -0.06431488224093 Locked 3314 20090613.222028.000 118328490874 1340198889.49820 No -0.06433441105717 Locked 3315 20090613.222029.000 118345990874 1340400547.58260 No -0.06435393994446 Locked 3316 20090613.222030.000 118363490874 1340602206.86840 No -0.0643734689031 Locked 3317 20090613.222031.000 118380990874 1340803867.37020 No -0.06439299793394 Locked 3318 20090613.222032.000 118398490874 1341005529.07440 No -0.06441252703618 Locked 3319 20090613.222033.000 118415990874 1341207191.97910 No -0.06443205620971 Locked 3320 20090613.222034.000 118433490874 1341408856.09010 No -0.06445158545487 Locked 3321 20090613.222035.000 118450990874 1341610521.40980 No -0.0644711147718 Locked 3322 20090613.222036.000 118468490874 1341812187.93640 No -0.0644906441604 Locked 3323 20090613.222037.000 118485990874 1342013855.65670 No -0.06451017361988 Locked 3324 20090613.222038.000 118503490874 1342215524.57460 No -0.06452970315047 Locked 3325 20090613.222039.000 118520990874 1342417194.71420 No -0.06454923275361 Locked 3326 20090613.222040.000 118538490874 1342618866.05550 No -0.06456876242811 Locked 3327 20090613.222041.000 118555990874 1342820538.58990 No -0.06458829217345 Locked 3328 20090613.222042.000 118573490874 1343022212.34470 No -0.06460782199127 Locked 3329 20090613.222043.000 118590990874 1343223887.29780 No -0.06462735188023 Locked 3330 20090613.222044.000 118608490874 1343425563.44120 No -0.06464688183988 Locked 3331 20090613.222045.000 118625990874 1343627240.80060 No -0.06466641187174 Locked 3332 20090613.222046.000 118643490874 1343828919.36960 No -0.06468594197542 Locked 3333 20090613.222047.000 118660990874 1344030599.13890 No -0.06470547215038 Locked 3334 20090613.222048.000 118678490874 1344232280.10450 No -0.06472500239637 Locked 3335 20090613.222049.000 118695990874 1344433962.27890 No -0.06474453271414 Locked 3336 20090613.222050.000 118713490874 1344635645.66510 No -0.06476406310387 Locked 3337 20090613.222051.000 118730990874 1344837330.23960 No -0.06478359356417 Locked 3338 20090613.222052.000 118748490874 1345039016.02810 No -0.06480312409655 Locked 3339 20090613.222053.000 118765990874 1345240703.01410 No -0.06482265470003 Locked 3340 20090613.222054.000 118783490874 1345442391.22750 No -0.06484218537641 Locked 3341 20090613.222055.000 118800990874 1345644080.62360 No -0.06486171612301 Locked 3342 20090613.222056.000 118818490874 1345845771.23730 No -0.06488124694191 Locked 3343 20090613.222057.000 118835990874 1346047463.05000 No -0.06490077783201 Locked 3344 20090613.222058.000 118853490874 1346249156.06470 No -0.06492030879349 Locked 3345 20090613.222059.000 118870990874 1346450850.28830 No -0.06493983982675 Locked 3346 20090613.222100.000 118888490874 1346652545.71070 No -0.06495937093119 Locked 3347 20090613.222101.000 118905990874 1346854242.34510 No -0.06497890210761 Locked 3348 20090613.222102.000 118923490874 1347055940.19120 No -0.06499843335598 Locked 3349 20090613.222103.000 118940990874 1347257639.22370 No -0.06501796467479 Locked 3350 20090613.222104.000 118958490874 1347459339.47500 No -0.06503749606598 Locked 3351 20090613.222105.000 118975990874 1347661040.93070 No -0.06505702752869 Locked 3352 20090613.222106.000 118993490874 1347862743.59660 No -0.06507655906326 Locked 3353 20090613.222107.000 119010990874 1348064447.45400 No -0.06509609066858 Locked 3354 20090613.222108.000 119028490874 1348266152.53380 No -0.06511562234649 Locked 3355 20090613.222109.000 119045990874 1348467858.80720 No -0.06513515409527 Locked 3356 20090613.222110.000 119063490874 1348669566.27830 No -0.06515468591518 Locked 3357 20090613.222111.000 119080990874 1348871274.96490 No -0.06517421780726 Locked 3358 20090613.222112.000 119098490874 1349072984.85330 No -0.0651937497707 Locked 3359 20090613.222113.000 119115990874 1349274695.95120 No -0.06521328180597 Locked 3360 20090613.222114.000 119133490874 1349476408.25450 No -0.06523281391281 Locked 3361 20090613.222115.000 119150990874 1349678121.76160 No -0.06525234609114 Locked 3362 20090613.222116.000 119168490874 1349879836.47810 No -0.06527187834128 Locked 3363 20090613.222117.000 119185990874 1350081552.39630 No -0.06529141066278 Locked 3364 20090613.222118.000 119203490874 1350283269.51460 No -0.06531094305554 Locked 3365 20090613.222119.000 119220990874 1350484987.84900 No -0.06533047552051 Locked 3366 20090613.222120.000 119238490874 1350686707.38590 No -0.06535000805689 Locked 3367 20090613.222121.000 119255990874 1350888428.12620 No -0.06536954066473 Locked 3368 20090613.222122.000 119273490874 1351090150.07710 No -0.06538907334445 Locked 3369 20090613.222123.000 119290990874 1351291873.23520 No -0.06540860609585 Locked 3370 20090613.222124.000 119308490874 1351493597.59750 No -0.06542813891877 Locked 3371 20090613.222125.000 119325990874 1351695323.16350 No -0.06544767181316 Locked 3372 20090613.222126.000 119343490874 1351897049.93920 No -0.06546720477938 Locked 3373 20090613.222127.000 119360990874 1352098777.91710 No -0.06548673781699 Locked 3374 20090613.222128.000 119378490874 1352300507.11060 No -0.06550627092678 Locked 3375 20090613.222129.000 119395990874 1352502237.49900 No -0.06552580410753 Locked 3376 20090613.222130.000 119413490874 1352703969.09470 No -0.06554533735996 Locked 3377 20090613.222131.000 119430990874 1352905701.89520 No -0.06556487068394 Locked 3378 20090613.222132.000 119448490874 1353107435.91800 No -0.0655844040805 Locked 3379 20090613.222133.000 119465990874 1353309171.12390 No -0.06560393754731 Locked 3380 20090613.222134.000 119483490874 1353510907.53960 No -0.06562347108596 Locked 3381 20090613.222135.000 119500990874 1353712645.18100 No -0.0656430046974 Locked 3382 20090613.222136.000 119518490874 1353914384.02800 No -0.06566253838042 Locked 3383 20090613.222137.000 119535990874 1354116124.06270 No -0.06568207213397 Locked 3384 20090613.222138.000 119553490874 1354317865.31630 No -0.0657016059599 Locked 3385 20090613.222139.000 119570990874 1354519607.77130 No -0.06572113985716 Locked 3386 20090613.222140.000 119588490874 1354721351.43660 No -0.0657406738263 Locked 3387 20090613.222141.000 119605990874 1354923096.31400 No -0.06576020786741 Locked 3388 20090613.222142.000 119623490874 1355124842.38910 No -0.06577974197964 Locked 3389 20090613.222143.000 119640990874 1355326589.67700 No -0.06579927616389 Locked 3390 20090613.222144.000 119658490874 1355528338.15840 No -0.06581881041901 Locked 3391 20090613.222145.000 119675990874 1355730087.86530 No -0.0658383447469 Locked 3392 20090613.222146.000 119693490874 1355931838.77010 No -0.06585787914592 Locked 3393 20090613.222147.000 119710990874 1356133590.87570 No -0.06587741361624 Locked 3394 20090613.222148.000 119728490874 1356335344.19010 No -0.06589694815835 Locked 3395 20090613.222149.000 119745990874 1356537098.71940 No -0.06591648277259 Locked 3396 20090613.222150.000 119763490874 1356738854.44800 No -0.06593601745805 Locked 3397 20090613.222151.000 119780990874 1356940611.39830 No -0.06595555221606 Locked 3398 20090613.222152.000 119798490874 1357142369.53210 No -0.06597508704435 Locked 3399 20090613.222153.000 119815990874 1357344128.88460 No -0.065994621945 Locked 3400 20090613.222154.000 119833490874 1357545889.44950 No -0.06601415691764 Locked 3401 20090613.222155.000 119850990874 1357747651.21090 No -0.06603369196133 Locked 3402 20090613.222156.000 119868490874 1357949414.19060 No -0.06605322707736 Locked 3403 20090613.222157.000 119885990874 1358151178.37950 No -0.0660727622652 Locked 3404 20090613.222158.000 119903490874 1358352943.76190 No -0.06609229752391 Locked 3405 20090613.222159.000 119920990874 1358554710.34930 No -0.06611183285418 Locked 3406 20090613.222200.000 119938490874 1358756478.16700 No -0.06613136825749 Locked 3407 20090613.222201.000 119955990874 1358958247.17630 No -0.06615090373157 Locked 3408 20090613.222202.000 119973490874 1359160017.38990 No -0.06617043927716 Locked 3409 20090613.222203.000 119990990874 1359361788.82900 No -0.06618997489552 Locked 3410 20090613.222204.000 120008490874 1359563561.45020 No -0.06620951058407 Locked 3411 20090613.222205.000 120025990874 1359765335.28490 No -0.06622904634468 Locked 3412 20090613.222206.000 120043490874 1359967110.33150 No -0.06624858217726 Locked 3413 20090613.222207.000 120060990874 1360168886.59850 No -0.0662681180823 Locked 3414 20090613.222208.000 120078490874 1360370664.06090 No -0.06628765405832 Locked 3415 20090613.222209.000 120095990874 1360572442.73190 No -0.06630719010612 Locked 3416 20090613.222210.000 120113490874 1360774222.60940 No -0.06632672622555 Locked 3417 20090613.222211.000 120130990874 1360976003.69200 No -0.06634626241655 Locked 3418 20090613.222212.000 120148490874 1361177785.98460 No -0.06636579867939 Locked 3419 20090613.222213.000 120165990874 1361379569.49200 No -0.06638533501438 Locked 3420 20090613.222214.000 120183490874 1361581354.18920 No -0.06640487142001 Locked 3421 20090613.222215.000 120200990874 1361783140.11220 No -0.06642440789843 Locked 3422 20090613.222216.000 120218490874 1361984927.24710 No -0.06644394444881 Locked 3423 20090613.222217.000 120235990874 1362186715.57400 No -0.06646348106998 Locked 3424 20090613.222218.000 120253490874 1362388505.12940 No -0.06648301776409 Locked 3425 20090613.222219.000 120270990874 1362590295.86920 No -0.06650255452854 Locked 3426 20090613.222220.000 120288490874 1362792087.83550 No -0.06652209136581 Locked 3427 20090613.222221.000 120305990874 1362993881.00330 No -0.06654162827443 Locked 3428 20090613.222222.000 120323490874 1363195675.38170 No -0.06656116525494 Locked 3429 20090613.222223.000 120340990874 1363397470.96280 No -0.06658070230686 Locked 3430 20090613.222224.000 120358490874 1363599267.76110 No -0.06660023943107 Locked 3431 20090613.222225.000 120375990874 1363801065.76570 No -0.0666197766269 Locked 3432 20090613.222226.000 120393490874 1364002864.97850 No -0.06663931389448 Locked 3433 20090613.222227.000 120410990874 1364204665.39330 No -0.06665885123343 Locked 3434 20090613.222228.000 120428490874 1364406467.02370 No -0.06667838864456 Locked 3435 20090613.222229.000 120445990874 1364608269.85150 No -0.0666979261268 Locked 3436 20090613.222230.000 120463490874 1364810073.91440 No -0.06671746368238 Locked 3437 20090613.222231.000 120480990874 1365011879.16240 No -0.06673700130833 Locked 3438 20090613.222232.000 120498490874 1365213685.61860 No -0.06675653900602 Locked 3439 20090613.222233.000 120515990874 1365415493.29570 No -0.06677607677621 Locked 3440 20090613.222234.000 120533490874 1365617302.17900 No -0.06679561461803 Locked 3441 20090613.222235.000 120550990874 1365819112.27110 No -0.06681515253162 Locked 3442 20090613.222236.000 120568490874 1366020923.56170 No -0.06683469051639 Locked 3443 20090613.222237.000 120585990874 1366222736.07290 No -0.06685422857363 Locked 3444 20090613.222238.000 120603490874 1366424549.79400 No -0.06687376670272 Locked 3445 20090613.222239.000 120620990874 1366626364.71850 No -0.06689330490326 Locked 3446 20090613.222240.000 120638490874 1366828180.84770 No -0.06691284317534 Locked 3447 20090613.222241.000 120655990874 1367029998.19080 No -0.06693238151951 Locked 3448 20090613.222242.000 120673490874 1367231816.74250 No -0.06695191993544 Locked 3449 20090613.222243.000 120690990874 1367433636.51080 No -0.06697145842361 Locked 3450 20090613.222244.000 120708490874 1367635457.48540 No -0.06699099698341 Locked 3451 20090613.222245.000 120725990874 1367837279.66790 No -0.06701053561494 Locked 3452 20090613.222246.000 120743490874 1368039103.06240 No -0.06703007431844 Locked 3453 20090613.222247.000 120760990874 1368240927.64960 No -0.06704961309276 Locked 3454 20090613.222248.000 120778490874 1368442753.46560 No -0.06706915194005 Locked 3455 20090613.222249.000 120795990874 1368644580.48670 No -0.0670886908589 Locked 3456 20090613.222250.000 120813490874 1368846408.71850 No -0.06710822984964 Locked 3457 20090613.222251.000 120830990874 1369048238.15130 No -0.0671277689117 Locked 3458 20090613.222252.000 120848490874 1369250068.81200 No -0.06714730804667 Locked 3459 20090613.222253.000 120865990874 1369451900.66670 No -0.06716684725254 Locked 3460 20090613.222254.000 120883490874 1369653733.73340 No -0.06718638653038 Locked 3461 20090613.222255.000 120900990874 1369855568.01570 No -0.0672059258804 Locked 3462 20090613.222256.000 120918490874 1370057403.49310 No -0.06722546530139 Locked 3463 20090613.222257.000 120935990874 1370259240.18660 No -0.06724500479459 Locked 3464 20090613.222258.000 120953490874 1370461078.09680 No -0.06726454436004 Locked 3465 20090613.222259.000 120970990874 1370662917.20280 No -0.06728408399649 Locked 3466 20090613.222300.000 120988490874 1370864757.52290 No -0.06730362370504 Locked 3467 20090613.222301.000 121005990874 1371066599.05690 No -0.06732316348568 Locked 3468 20090613.222302.000 121023490874 1371268441.80360 No -0.06734270333832 Locked 3469 20090613.222303.000 121040990874 1371470285.75520 No -0.06736224326251 Locked 3470 20090613.222304.000 121058490874 1371672130.92900 No -0.06738178325928 Locked 3471 20090613.222305.000 121075990874 1371873977.29440 No -0.0674013233268 Locked 3472 20090613.222306.000 121093490874 1372075824.87100 No -0.06742086346624 Locked 3473 20090613.222307.000 121110990874 1372277673.67100 No -0.06744040367833 Locked 3474 20090613.222308.000 121128490874 1372479523.68500 No -0.06745994396251 Locked 3475 20090613.222309.000 121145990874 1372681374.89030 No -0.06747948431743 Locked 3476 20090613.222310.000 121163490874 1372883227.32100 No -0.06749902474512 Locked 3477 20090613.222311.000 121180990874 1373085080.95660 No -0.06751856524435 Locked 3478 20090613.222312.000 121198490874 1373286935.80820 No -0.06753810581579 Locked 3479 20090613.222313.000 121215990874 1373488791.86100 No -0.06755764645855 Locked 3480 20090613.222314.000 121233490874 1373690649.12160 No -0.06757718717304 Locked 3481 20090613.222315.000 121250990874 1373892507.60080 No -0.06759672795989 Locked 3482 20090613.222316.000 121268490874 1374094367.28800 No -0.06761626881847 Locked 3483 20090613.222317.000 121285990874 1374296228.17330 No -0.06763580974819 Locked 3484 20090613.222318.000 121303490874 1374498090.29960 No -0.0676553507516 Locked 3485 20090613.222319.000 121320990874 1374699953.61290 No -0.0676748918255 Locked 3486 20090613.222320.000 121338490874 1374901818.14380 No -0.0676944329717 Locked 3487 20090613.222321.000 121355990874 1375103683.88050 No -0.0677139741895 Locked 3488 20090613.222322.000 121373490874 1375305550.83540 No -0.06773351547964 Locked 3489 20090613.222323.000 121390990874 1375507418.99880 No -0.06775305684154 Locked 3490 20090613.222324.000 121408490874 1375709288.36250 No -0.06777259827472 Locked 3491 20090613.222325.000 121425990874 1375911158.94600 No -0.06779213978033 Locked 3492 20090613.222326.000 121443490874 1376113030.74930 No -0.06781168135837 Locked 3493 20090613.222327.000 121460990874 1376314903.75240 No -0.06783122300765 Locked 3494 20090613.222328.000 121478490874 1376516777.97320 No -0.06785076472924 Locked 3495 20090613.222329.000 121495990874 1376718653.40330 No -0.06787030652264 Locked 3496 20090613.222330.000 121513490874 1376920530.02800 No -0.06788984838698 Locked 3497 20090613.222331.000 121530990874 1377122407.88900 No -0.06790939032473 Locked 3498 20090613.222332.000 121548490874 1377324286.95040 No -0.06792893233376 Locked 3499 20090613.222333.000 121565990874 1377526167.22300 No -0.06794847441471 Locked 3500 20090613.222334.000 121583490874 1377728048.70530 No -0.06796801656749 Locked 3501 20090613.222335.000 121600990874 1377929931.39210 No -0.0679875587918 Locked 3502 20090613.222336.000 121618490874 1378131815.29880 No -0.06800710108855 Locked 3503 20090613.222337.000 121635990874 1378333700.43140 No -0.06802664345809 Locked 3504 20090613.222338.000 121653490874 1378535586.75890 No -0.06804618589858 Locked 3505 20090613.222339.000 121670990874 1378737474.29420 No -0.0680657284108 Locked 3506 20090613.222340.000 121688490874 1378939363.03660 No -0.06808527099469 Locked 3507 20090613.222341.000 121705990874 1379141253.01170 No -0.06810481365178 Locked 3508 20090613.222342.000 121723490874 1379343144.18710 No -0.06812435638014 Locked 3509 20090613.222343.000 121740990874 1379545036.57320 No -0.0681438991804 Locked 3510 20090613.222344.000 121758490874 1379746930.16600 No -0.06816344205231 Locked 3511 20090613.222345.000 121775990874 1379948824.98580 No -0.06818298499709 Locked 3512 20090613.222346.000 121793490874 1380150721.00040 No -0.06820252801281 Locked 3513 20090613.222347.000 121810990874 1380352618.22280 No -0.06822207110025 Locked 3514 20090613.222348.000 121828490874 1380554516.66890 No -0.06824161426035 Locked 3515 20090613.222349.000 121845990874 1380756416.31770 No -0.06826115749187 Locked 3516 20090613.222350.000 121863490874 1380958317.19510 No -0.06828070079635 Locked 3517 20090613.222351.000 121880990874 1381160219.28050 No -0.06830024417255 Locked 3518 20090613.222352.000 121898490874 1381362122.58290 No -0.06831978762103 Locked 3519 20090613.222353.000 121915990874 1381564027.07840 No -0.06833933114035 Locked 3520 20090613.222354.000 121933490874 1381765932.80280 No -0.06835887473264 Locked 3521 20090613.222355.000 121950990874 1381967839.71890 No -0.0683784183957 Locked 3522 20090613.222356.000 121968490874 1382169747.86370 No -0.06839796213171 Locked 3523 20090613.222357.000 121985990874 1382371657.20750 No -0.06841750593893 Locked 3524 20090613.222358.000 122003490874 1382573567.77360 No -0.06843704981872 Locked 3525 20090613.222359.000 122020990874 1382775479.55730 No -0.06845659377082 Locked 3526 20090613.222400.000 122038490874 1382977392.54100 No -0.06847613779417 Locked 3527 20090613.222401.000 122055990874 1383179306.74530 No -0.06849568189001 Locked 3528 20090613.222402.000 122073490874 1383381222.16290 No -0.06851522605789 Locked 3529 20090613.222403.000 122090990874 1383583138.78140 No -0.06853477029708 Locked 3530 20090613.222404.000 122108490874 1383785056.62160 No -0.06855431460882 Locked 3531 20090613.222405.000 122125990874 1383986975.67190 No -0.06857385899241 Locked 3532 20090613.222406.000 122143490874 1384188895.94390 No -0.06859340344854 Locked 3533 20090613.222407.000 122160990874 1384390817.42030 No -0.0686129479762 Locked 3534 20090613.222408.000 122178490874 1384592740.11030 No -0.06863249257592 Locked 3535 20090613.222409.000 122195990874 1384794664.01080 No -0.06865203724752 Locked 3536 20090613.222410.000 122213490874 1384996589.12230 No -0.06867158199103 Locked 3537 20090613.222411.000 122230990874 1385198515.44640 No -0.06869112680654 Locked 3538 20090613.222412.000 122248490874 1385400442.98190 No -0.06871067169399 Locked 3539 20090613.222413.000 122265990874 1385602371.72640 No -0.06873021665323 Locked 3540 20090613.222414.000 122283490874 1385804301.69810 No -0.06874976168534 Locked 3541 20090613.222415.000 122300990874 1386006232.87260 No -0.06876930678887 Locked 3542 20090613.222416.000 122318490874 1386208165.25570 No -0.06878885196417 Locked 3543 20090613.222417.000 122335990874 1386410098.86060 No -0.06880839721203 Locked 3544 20090613.222418.000 122353490874 1386612033.68590 No -0.06882794253235 Locked 3545 20090613.222419.000 122370990874 1386813969.71760 No -0.0688474879243 Locked 3546 20090613.222420.000 122388490874 1387015906.95980 No -0.06886703338814 Locked 3547 20090613.222421.000 122405990874 1387217845.40780 No -0.06888657892358 Locked 3548 20090613.222422.000 122423490874 1387419785.07320 No -0.0689061245313 Locked 3549 20090613.222423.000 122440990874 1387621725.96210 No -0.06892567021168 Locked 3550 20090613.222424.000 122458490874 1387823668.04850 No -0.06894521596317 Locked 3551 20090613.222425.000 122475990874 1388025611.36800 No -0.06896476178788 Locked 3552 20090613.222426.000 122493490874 1388227555.89160 No -0.06898430768409 Locked 3553 20090613.222427.000 122510990874 1388429501.62870 No -0.06900385365236 Locked 3554 20090613.222428.000 122528490874 1388631448.58000 No -0.06902339969273 Locked 3555 20090613.222429.000 122545990874 1388833396.74070 No -0.06904294580491 Locked 3556 20090613.222430.000 122563490874 1389035346.11420 No -0.06906249198911 Locked 3557 20090613.222431.000 122580990874 1389237296.70380 No -0.06908203824553 Locked 3558 20090613.222432.000 122598490874 1389439248.50120 No -0.06910158457366 Locked 3559 20090613.222433.000 122615990874 1389641201.52340 No -0.06912113097452 Locked 3560 20090613.222434.000 122633490874 1389843155.76020 No -0.06914067744751 Locked 3561 20090613.222435.000 122650990874 1390045111.19870 No -0.06916022399185 Locked 3562 20090613.222436.000 122668490874 1390247067.85850 No -0.06917977060871 Locked 3563 20090613.222437.000 122685990874 1390449025.72620 No -0.0691993172973 Locked 3564 20090613.222438.000 122703490874 1390650984.81030 No -0.06921886405812 Locked 3565 20090613.222439.000 122720990874 1390852945.11910 No -0.06923841089167 Locked 3566 20090613.222440.000 122738490874 1391054906.61920 No -0.06925795779595 Locked 3567 20090613.222441.000 122755990874 1391256869.35040 No -0.06927750477334 Locked 3568 20090613.222442.000 122773490874 1391458833.30210 No -0.0692970518232 Locked 3569 20090613.222443.000 122790990874 1391660798.44600 No -0.06931659894386 Locked 3570 20090613.222444.000 122808490874 1391862764.81970 No -0.06933614613754 Locked 3571 20090613.222445.000 122825990874 1392064732.39830 No -0.06935569340277 Locked 3572 20090613.222446.000 122843490874 1392266701.19830 No -0.06937524074052 Locked 3573 20090613.222447.000 122860990874 1392468671.19730 No -0.06939478814948 Locked 3574 20090613.222448.000 122878490874 1392670642.42880 No -0.06941433563162 Locked 3575 20090613.222449.000 122895990874 1392872614.85420 No -0.06943388318465 Locked 3576 20090613.222450.000 122913490874 1393074588.50980 No -0.06945343081074 Locked 3577 20090613.222451.000 122930990874 1393276563.38170 No -0.06947297850904 Locked 3578 20090613.222452.000 122948490874 1393478539.46390 No -0.06949252627922 Locked 3579 20090613.222453.000 122965990874 1393680516.75440 No -0.06951207412115 Locked 3580 20090613.222454.000 122983490874 1393882495.26290 No -0.0695316220354 Locked 3581 20090613.222455.000 123000990874 1394084474.98350 No -0.06955117002163 Locked 3582 20090613.222456.000 123018490874 1394286455.92640 No -0.06957071808044 Locked 3583 20090613.222457.000 123035990874 1394488438.08890 No -0.06959026621166 Locked 3584 20090613.222458.000 123053490874 1394690421.45550 No -0.06960981441439 Locked 3585 20090613.222459.000 123070990874 1394892406.04480 No -0.06962936268973 Locked 3586 20090613.222500.000 123088490874 1395094391.82990 No -0.06964891103607 Locked 3587 20090613.222501.000 123105990874 1395296378.83760 No -0.06966845945501 Locked 3588 20090613.222502.000 123123490874 1395498367.06990 No -0.06968800794666 Locked 3589 20090613.222503.000 123140990874 1395700356.51150 No -0.06970755651013 Locked 3590 20090613.222504.000 123158490874 1395902347.16970 No -0.06972710514584 Locked 3591 20090613.222505.000 123175990874 1396104339.03770 No -0.06974665385338 Locked 3592 20090613.222506.000 123193490874 1396306332.11840 No -0.06976620263294 Locked 3593 20090613.222507.000 123210990874 1396508326.42650 No -0.06978575148538 Locked 3594 20090613.222508.000 123228490874 1396710321.92920 No -0.06980530040876 Locked 3595 20090613.222509.000 123245990874 1396912318.66110 No -0.06982484940513 Locked 3596 20090613.222510.000 123263490874 1397114316.60940 No -0.06984439847372 Locked 3597 20090613.222511.000 123280990874 1397316315.76400 No -0.06986394761395 Locked 3598 20090613.222512.000 123298490874 1397518316.14020 No -0.06988349682672 Locked 3599 20090613.222513.000 123315990874 1397720317.72160 No -0.06990304611105 Locked 3600 20090613.222514.000 123333490874 1397922320.52840 No -0.06992259546815 Locked