NN13 MEX1 OP D1 20090613.004553.000 20090613.004553.000 20090613.014552.000 STC 1 DAP_Started 3600 1. No Yes 3067821818. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 195 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936801000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226324000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090613.004553.000 141679068124 1689453676.46300 No 0 Locked 2 20090613.004554.000 141696568124 1689652511.84720 No -1.840573053672e-05 Locked 3 20090613.004555.000 141714068124 1689851347.12750 No -3.681143845152e-05 Locked 4 20090613.004556.000 141731568124 1690050182.37230 No -5.52171386369e-05 Locked 5 20090613.004557.000 141749068124 1690249017.48270 No -7.362280955964e-05 Locked 6 20090613.004558.000 141766568124 1690447852.57910 No -9.202847743409e-05 Locked 7 20090613.004559.000 141784068124 1690646687.58350 No -0.0001104341252776 Locked 8 20090613.004600.000 141801568124 1690845522.48940 No -0.0001288397516748 Locked 9 20090613.004601.000 141819068124 1691044357.34300 No -0.0001472453666848 Locked 10 20090613.004602.000 141836568124 1691243192.09460 No -0.0001656509594866 Locked 11 20090613.004603.000 141854068124 1691442026.82790 No -0.0001840565483039 Locked 12 20090613.004604.000 141871568124 1691640861.41510 No -0.0002024621053111 Locked 13 20090613.004605.000 141889068124 1691839695.95290 No -0.0002208676515624 Locked 14 20090613.004606.000 141906568124 1692038530.44920 No -0.000239273188778 Locked 15 20090613.004607.000 141924068124 1692237364.81630 No -0.0002576786978632 Locked 16 20090613.004608.000 141941568124 1692436199.13140 No -0.0002760841956265 Locked 17 20090613.004609.000 141959068124 1692635033.34710 No -0.0002944896717475 Locked 18 20090613.004610.000 141976568124 1692833867.52400 No -0.0003128951394206 Locked 19 20090613.004611.000 141994068124 1693032701.63930 No -0.0003313005936818 Locked 20 20090613.004612.000 142011568124 1693231535.65500 No -0.0003497060262571 Locked 21 20090613.004613.000 142029068124 1693430369.58570 No -0.0003681114403255 Locked 22 20090613.004614.000 142046568124 1693629203.45550 No -0.0003865168411342 Locked 23 20090613.004615.000 142064068124 1693828037.23920 No -0.0004049222231966 Locked 24 20090613.004616.000 142081568124 1694026870.96200 No -0.0004233275919993 Locked 25 20090613.004617.000 142099068124 1694225704.63060 No -0.0004417329490011 Locked 26 20090613.004618.000 142116568124 1694424538.20070 No -0.0004601382845566 Locked 27 20090613.004619.000 142134068124 1694623371.69930 No -0.0004785436045446 Locked 28 20090613.004620.000 142151568124 1694822205.11330 No -0.0004969489061127 Locked 29 20090613.004621.000 142169068124 1695021038.48320 No -0.000515354198079 Locked 30 20090613.004622.000 142186568124 1695219871.75330 No -0.000533759468316 Locked 31 20090613.004623.000 142204068124 1695418704.96480 No -0.0005521647257941 Locked 32 20090613.004624.000 142221568124 1695617538.11230 No -0.0005705699693375 Locked 33 20090613.004625.000 142239068124 1695816371.16680 No -0.0005889751926323 Locked 34 20090613.004626.000 142256568124 1696015204.16020 No -0.0006073804026238 Locked 35 20090613.004627.000 142274068124 1696214037.08170 No -0.0006257855969607 Locked 36 20090613.004628.000 142291568124 1696412869.93670 No -0.0006441907768186 Locked 37 20090613.004629.000 142309068124 1696611702.71020 No -0.0006625959389316 Locked 38 20090613.004630.000 142326568124 1696810535.41360 No -0.0006810010857819 Locked 39 20090613.004631.000 142344068124 1697009368.01860 No -0.0006994062112077 Locked 40 20090613.004632.000 142361568124 1697208200.59830 No -0.0007178113311249 Locked 41 20090613.004633.000 142379068124 1697407033.09410 No -0.0007362164327748 Locked 42 20090613.004634.000 142396568124 1697605865.52890 No -0.0007546215211432 Locked 43 20090613.004635.000 142414068124 1697804697.86610 No -0.0007730265882613 Locked 44 20090613.004636.000 142431568124 1698003530.16370 No -0.0007914316467574 Locked 45 20090613.004637.000 142449068124 1698202362.35240 No -0.0008098366815428 Locked 46 20090613.004638.000 142466568124 1698401194.49360 No -0.0008282417059861 Locked 47 20090613.004639.000 142484068124 1698600026.56800 No -0.0008466467158852 Locked 48 20090613.004640.000 142501568124 1698798858.55960 No -0.0008650517077563 Locked 49 20090613.004641.000 142519068124 1698997690.48280 No -0.0008834566847348 Locked 50 20090613.004642.000 142536568124 1699196522.33950 No -0.0009018616472344 Locked 51 20090613.004643.000 142554068124 1699395354.13280 No -0.00092026659593 Locked 52 20090613.004644.000 142571568124 1699594185.85320 No -0.0009386715287531 Locked 53 20090613.004645.000 142589068124 1699793017.51180 No -0.0009570764481207 Locked 54 20090613.004646.000 142606568124 1699991849.10790 No -0.0009754813538802 Locked 55 20090613.004647.000 142624068124 1700190680.60620 No -0.0009938862383459 Locked 56 20090613.004648.000 142641568124 1700389512.03710 No -0.001012291108137 Locked 57 20090613.004649.000 142659068124 1700588343.42210 No -0.001030695967934 Locked 58 20090613.004650.000 142676568124 1700787174.73620 No -0.001049100812294 Locked 59 20090613.004651.000 142694068124 1700986005.97630 No -0.001067505640542 Locked 60 20090613.004652.000 142711568124 1701184837.13120 No -0.00108591045024 Locked 61 20090613.004653.000 142729068124 1701383668.20270 No -0.001104315241779 Locked 62 20090613.004654.000 142746568124 1701582499.27320 No -0.0011227200331 Locked 63 20090613.004655.000 142764068124 1701781330.21770 No -0.001141124796988 Locked 64 20090613.004656.000 142781568124 1701980161.09620 No -0.001159529546506 Locked 65 20090613.004657.000 142799068124 1702178991.94060 No -0.001177934288599 Locked 66 20090613.004658.000 142816568124 1702377822.68940 No -0.001196339009877 Locked 67 20090613.004659.000 142834068124 1702576653.37140 No -0.001214743716611 Locked 68 20090613.004700.000 142851568124 1702775484.00370 No -0.001233148412524 Locked 69 20090613.004701.000 142869068124 1702974314.56860 No -0.001251553093762 Locked 70 20090613.004702.000 142886568124 1703173145.04410 No -0.001269957755535 Locked 71 20090613.004703.000 142904068124 1703371975.48660 No -0.001288362410123 Locked 72 20090613.004704.000 142921568124 1703570805.81900 No -0.001306767040739 Locked 73 20090613.004705.000 142939068124 1703769636.13970 No -0.001325171668807 Locked 74 20090613.004706.000 142956568124 1703968466.36180 No -0.001343576275408 Locked 75 20090613.004707.000 142974068124 1704167296.50770 No -0.001361980865418 Locked 76 20090613.004708.000 142991568124 1704366126.60460 No -0.001380385444759 Locked 77 20090613.004709.000 143009068124 1704564956.64560 No -0.001398790011929 Locked 78 20090613.004710.000 143026568124 1704763786.58880 No -0.001417194557805 Locked 79 20090613.004711.000 143044068124 1704962616.47440 No -0.00143559909114 Locked 80 20090613.004712.000 143061568124 1705161446.31280 No -0.001454003614198 Locked 81 20090613.004713.000 143079068124 1705360276.06360 No -0.001472408118183 Locked 82 20090613.004714.000 143096568124 1705559105.77380 No -0.001490812613328 Locked 83 20090613.004715.000 143114068124 1705757935.40060 No -0.001509217090315 Locked 84 20090613.004716.000 143131568124 1705956764.94870 No -0.001527621550167 Locked 85 20090613.004717.000 143149068124 1706155594.46010 No -0.001546026002028 Locked 86 20090613.004718.000 143166568124 1706354423.88260 No -0.001564430434533 Locked 87 20090613.004719.000 143184068124 1706553253.26390 No -0.001582834858068 Locked 88 20090613.004720.000 143201568124 1706752082.59130 No -0.001601239269866 Locked 89 20090613.004721.000 143219068124 1706950911.82030 No -0.001619643660241 Locked 90 20090613.004722.000 143236568124 1707149740.99110 No -0.001638048037944 Locked 91 20090613.004723.000 143254068124 1707348570.10870 No -0.001656452404063 Locked 92 20090613.004724.000 143271568124 1707547399.14700 No -0.001674856752917 Locked 93 20090613.004725.000 143289068124 1707746228.13330 No -0.001693261090448 Locked 94 20090613.004726.000 143306568124 1707945057.05600 No -0.001711665414133 Locked 95 20090613.004727.000 143324068124 1708143885.92610 No -0.001730069726364 Locked 96 20090613.004728.000 143341568124 1708342714.71760 No -0.001748474021483 Locked 97 20090613.004729.000 143359068124 1708541543.46330 No -0.001766878306629 Locked 98 20090613.004730.000 143376568124 1708740372.10630 No -0.001785282569415 Locked 99 20090613.004731.000 143394068124 1708939200.72310 No -0.001803686826496 Locked 100 20090613.004732.000 143411568124 1709138029.26590 No -0.001822091067465 Locked 101 20090613.004733.000 143429068124 1709336857.75070 No -0.001840495295806 Locked 102 20090613.004734.000 143446568124 1709535686.18380 No -0.00185889951289 Locked 103 20090613.004735.000 143464068124 1709734514.52470 No -0.0018773037099 Locked 104 20090613.004736.000 143481568124 1709933342.83220 No -0.001895707899638 Locked 105 20090613.004737.000 143499068124 1710132171.03980 No -0.001914112067624 Locked 106 20090613.004738.000 143516568124 1710330999.22720 No -0.001932516231213 Locked 107 20090613.004739.000 143534068124 1710529827.32340 No -0.001950920374945 Locked 108 20090613.004740.000 143551568124 1710728655.35260 No -0.001969324504088 Locked 109 20090613.004741.000 143569068124 1710927483.33910 No -0.001987728623935 Locked 110 20090613.004742.000 143586568124 1711126311.28090 No -0.00200613273405 Locked 111 20090613.004743.000 143604068124 1711325139.12480 No -0.002024536822848 Locked 112 20090613.004744.000 143621568124 1711523966.93890 No -0.002042940905159 Locked 113 20090613.004745.000 143639068124 1711722794.67930 No -0.002061344971423 Locked 114 20090613.004746.000 143656568124 1711921622.34630 No -0.002079749021705 Locked 115 20090613.004747.000 143674068124 1712120449.97490 No -0.002098153063627 Locked 116 20090613.004748.000 143691568124 1712319277.53770 No -0.002116557091222 Locked 117 20090613.004749.000 143709068124 1712518105.01410 No -0.002134961100006 Locked 118 20090613.004750.000 143726568124 1712716932.44900 No -0.002153365099754 Locked 119 20090613.004751.000 143744068124 1712915759.81980 No -0.002171769085545 Locked 120 20090613.004752.000 143761568124 1713114587.16840 No -0.002190173066503 Locked 121 20090613.004753.000 143779068124 1713313414.42200 No -0.002208577026777 Locked 122 20090613.004754.000 143796568124 1713512241.58250 No -0.00222698096678 Locked 123 20090613.004755.000 143814068124 1713711068.73930 No -0.002245384905977 Locked 124 20090613.004756.000 143831568124 1713909895.82360 No -0.00226378882939 Locked 125 20090613.004757.000 143849068124 1714108722.83090 No -0.002282192736037 Locked 126 20090613.004758.000 143866568124 1714307549.82370 No -0.002300596639527 Locked 127 20090613.004759.000 143884068124 1714506376.70200 No -0.002319000518087 Locked 128 20090613.004800.000 143901568124 1714705203.54440 No -0.002337404388831 Locked 129 20090613.004801.000 143919068124 1714904030.33200 No -0.002355808247643 Locked 130 20090613.004802.000 143936568124 1715102857.03520 No -0.002374212088079 Locked 131 20090613.004803.000 143954068124 1715301683.71680 No -0.002392615923812 Locked 132 20090613.004804.000 143971568124 1715500510.28980 No -0.002411019735899 Locked 133 20090613.004805.000 143989068124 1715699336.83340 No -0.002429423541586 Locked 134 20090613.004806.000 144006568124 1715898163.32920 No -0.002447827336865 Locked 135 20090613.004807.000 144024068124 1716096989.76530 No -0.002466231119145 Locked 136 20090613.004808.000 144041568124 1716295816.13980 No -0.002484634888014 Locked 137 20090613.004809.000 144059068124 1716494642.46220 No -0.002503038645539 Locked 138 20090613.004810.000 144076568124 1716693468.72290 No -0.00252144238963 Locked 139 20090613.004811.000 144094068124 1716892294.91280 No -0.002539846118306 Locked 140 20090613.004812.000 144111568124 1717091121.07040 No -0.002558249839949 Locked 141 20090613.004813.000 144129068124 1717289947.15250 No -0.002576653545154 Locked 142 20090613.004814.000 144146568124 1717488773.18190 No -0.002595057238884 Locked 143 20090613.004815.000 144164068124 1717687599.14690 No -0.002613460918593 Locked 144 20090613.004816.000 144181568124 1717886425.05830 No -0.002631864586631 Locked 145 20090613.004817.000 144199068124 1718085250.93490 No -0.002650268247093 Locked 146 20090613.004818.000 144216568124 1718284076.73460 No -0.002668671890811 Locked 147 20090613.004819.000 144234068124 1718482902.47750 No -0.002687075522162 Locked 148 20090613.004820.000 144251568124 1718681728.14610 No -0.002705479137337 Locked 149 20090613.004821.000 144269068124 1718880553.79150 No -0.002723882747459 Locked 150 20090613.004822.000 144286568124 1719079379.36350 No -0.002742286341601 Locked 151 20090613.004823.000 144304068124 1719278204.88170 No -0.002760689924028 Locked 152 20090613.004824.000 144321568124 1719477030.37700 No -0.00277909350147 Locked 153 20090613.004825.000 144339068124 1719675855.76010 No -0.002797497054483 Locked 154 20090613.004826.000 144356568124 1719874681.09990 No -0.002815900598067 Locked 155 20090613.004827.000 144374068124 1720073506.41880 No -0.002834304137102 Locked 156 20090613.004828.000 144391568124 1720272331.64670 No -0.002852707656323 Locked 157 20090613.004829.000 144409068124 1720471156.84120 No -0.002871111168272 Locked 158 20090613.004830.000 144426568124 1720669981.97430 No -0.002889514666852 Locked 159 20090613.004831.000 144444068124 1720868807.05920 No -0.002907918154938 Locked 160 20090613.004832.000 144461568124 1721067632.09830 No -0.002926321633052 Locked 161 20090613.004833.000 144479068124 1721266457.05980 No -0.00294472509427 Locked 162 20090613.004834.000 144496568124 1721465281.99190 No -0.002963128549087 Locked 163 20090613.004835.000 144514068124 1721664106.84070 No -0.002981531985768 Locked 164 20090613.004836.000 144531568124 1721862931.65280 No -0.002999935414457 Locked 165 20090613.004837.000 144549068124 1722061756.37120 No -0.003018338822746 Locked 166 20090613.004838.000 144566568124 1722260581.07590 No -0.003036742228051 Locked 167 20090613.004839.000 144584068124 1722459405.73220 No -0.003055145622819 Locked 168 20090613.004840.000 144601568124 1722658230.30260 No -0.003073548998883 Locked 169 20090613.004841.000 144619068124 1722857054.86580 No -0.00309195237338 Locked 170 20090613.004842.000 144636568124 1723055879.33150 No -0.003110355726649 Locked 171 20090613.004843.000 144654068124 1723254703.78390 No -0.003128759077021 Locked 172 20090613.004844.000 144671568124 1723453528.13990 No -0.003147162406405 Locked 173 20090613.004845.000 144689068124 1723652352.47950 No -0.003165565732218 Locked 174 20090613.004846.000 144706568124 1723851176.75450 No -0.003183969043965 Locked 175 20090613.004847.000 144724068124 1724050000.97990 No -0.003202372344914 Locked 176 20090613.004848.000 144741568124 1724248825.14390 No -0.003220775632493 Locked 177 20090613.004849.000 144759068124 1724447649.26630 No -0.003239178911016 Locked 178 20090613.004850.000 144776568124 1724646473.29860 No -0.003257582169921 Locked 179 20090613.004851.000 144794068124 1724845297.32290 No -0.003275985427084 Locked 180 20090613.004852.000 144811568124 1725044121.27330 No -0.003294388668157 Locked 181 20090613.004853.000 144829068124 1725242945.21870 No -0.003312791908141 Locked 182 20090613.004854.000 144846568124 1725441769.03810 No -0.003331195120692 Locked 183 20090613.004855.000 144864068124 1725640592.81920 No -0.003349598324903 Locked 184 20090613.004856.000 144881568124 1725839416.58170 No -0.003368001525065 Locked 185 20090613.004857.000 144899068124 1726038240.29450 No -0.003386404714406 Locked 186 20090613.004858.000 144916568124 1726237063.93170 No -0.003404807887286 Locked 187 20090613.004859.000 144934068124 1726435887.55330 No -0.00342321105677 Locked 188 20090613.004900.000 144951568124 1726634711.08000 No -0.003441614205591 Locked 189 20090613.004901.000 144969068124 1726833534.58090 No -0.003460017348795 Locked 190 20090613.004902.000 144986568124 1727032358.03970 No -0.003478420482833 Locked 191 20090613.004903.000 145004068124 1727231181.44360 No -0.003496823604917 Locked 192 20090613.004904.000 145021568124 1727430004.77530 No -0.003515226711282 Locked 193 20090613.004905.000 145039068124 1727628828.09100 No -0.003533629814162 Locked 194 20090613.004906.000 145056568124 1727827651.32620 No -0.003552032899516 Locked 195 20090613.004907.000 145074068124 1728026474.52120 No -0.003570435976117 Locked 196 20090613.004908.000 145091568124 1728225297.67330 No -0.003588839043377 Locked 197 20090613.004909.000 145109068124 1728424120.78090 No -0.003607242100949 Locked 198 20090613.004910.000 145126568124 1728622943.83170 No -0.003625645146153 Locked 199 20090613.004911.000 145144068124 1728821766.82490 No -0.003644048178816 Locked 200 20090613.004912.000 145161568124 1729020589.80130 No -0.003662451207822 Locked 201 20090613.004913.000 145179068124 1729219412.68860 No -0.003680854217427 Locked 202 20090613.004914.000 145196568124 1729418235.52320 No -0.003699257215559 Locked 203 20090613.004915.000 145214068124 1729617058.34820 No -0.0037176602116 Locked 204 20090613.004916.000 145231568124 1729815881.08390 No -0.003736063188199 Locked 205 20090613.004917.000 145249068124 1730014703.79020 No -0.003754466158395 Locked 206 20090613.004918.000 145266568124 1730213526.43180 No -0.003772869114505 Locked 207 20090613.004919.000 145284068124 1730412349.03970 No -0.003791272063278 Locked 208 20090613.004920.000 145301568124 1730611171.59610 No -0.003809675000837 Locked 209 20090613.004921.000 145319068124 1730809994.11720 No -0.003828077930711 Locked 210 20090613.004922.000 145336568124 1731008816.57730 No -0.003846480847303 Locked 211 20090613.004923.000 145354068124 1731207638.98940 No -0.003864883753444 Locked 212 20090613.004924.000 145371568124 1731406461.35480 No -0.003883286649418 Locked 213 20090613.004925.000 145389068124 1731605283.68790 No -0.003901689538359 Locked 214 20090613.004926.000 145406568124 1731804105.96550 No -0.003920092415215 Locked 215 20090613.004927.000 145424068124 1732002928.16750 No -0.003938495275612 Locked 216 20090613.004928.000 145441568124 1732201750.36070 No -0.003956898134092 Locked 217 20090613.004929.000 145459068124 1732400572.49260 No -0.003975300979226 Locked 218 20090613.004930.000 145476568124 1732599394.57520 No -0.003993703813626 Locked 219 20090613.004931.000 145494068124 1732798216.59790 No -0.004012106634984 Locked 220 20090613.004932.000 145511568124 1732997038.60950 No -0.004030509453925 Locked 221 20090613.004933.000 145529068124 1733195860.54600 No -0.004048912256514 Locked 222 20090613.004934.000 145546568124 1733394682.43210 No -0.00406731504813 Locked 223 20090613.004935.000 145564068124 1733593504.26150 No -0.004085717827401 Locked 224 20090613.004936.000 145581568124 1733792326.09950 No -0.004104120608544 Locked 225 20090613.004937.000 145599068124 1733991147.83140 No -0.004122523366587 Locked 226 20090613.004938.000 145616568124 1734189969.57630 No -0.00414092612746 Locked 227 20090613.004939.000 145634068124 1734388791.22280 No -0.004159328866908 Locked 228 20090613.004940.000 145651568124 1734587612.82520 No -0.004177731596754 Locked 229 20090613.004941.000 145669068124 1734786434.42000 No -0.004196134324946 Locked 230 20090613.004942.000 145686568124 1734985255.92740 No -0.004214537034109 Locked 231 20090613.004943.000 145704068124 1735184077.44270 No -0.004232939744991 Locked 232 20090613.004944.000 145721568124 1735382898.85690 No -0.004251342433861 Locked 233 20090613.004945.000 145739068124 1735581720.24780 No -0.004269745117658 Locked 234 20090613.004946.000 145756568124 1735780541.59960 No -0.004288147792942 Locked 235 20090613.004947.000 145774068124 1735979362.92290 No -0.00430655046202 Locked 236 20090613.004948.000 145791568124 1736178184.15860 No -0.004324953112026 Locked 237 20090613.004949.000 145809068124 1736377005.36250 No -0.004343355755107 Locked 238 20090613.004950.000 145826568124 1736575826.56830 No -0.004361758398603 Locked 239 20090613.004951.000 145844068124 1736774647.67170 No -0.004380161019803 Locked 240 20090613.004952.000 145861568124 1736973468.76450 No -0.004398563638695 Locked 241 20090613.004953.000 145879068124 1737172289.78090 No -0.004416966240952 Locked 242 20090613.004954.000 145896568124 1737371110.77770 No -0.004435368838943 Locked 243 20090613.004955.000 145914068124 1737569931.71370 No -0.004453771423695 Locked 244 20090613.004956.000 145931568124 1737768752.61830 No -0.00447217400161 Locked 245 20090613.004957.000 145949068124 1737967573.50390 No -0.004490576575389 Locked 246 20090613.004958.000 145966568124 1738166394.28850 No -0.004508979127177 Locked 247 20090613.004959.000 145984068124 1738365215.07750 No -0.004527381679924 Locked 248 20090613.005000.000 146001568124 1738564035.80550 No -0.004545784219388 Locked 249 20090613.005001.000 146019068124 1738762856.48700 No -0.004564186748729 Locked 250 20090613.005002.000 146036568124 1738961677.15150 No -0.004582589274368 Locked 251 20090613.005003.000 146054068124 1739160497.74760 No -0.004600991785114 Locked 252 20090613.005004.000 146071568124 1739359318.31710 No -0.004619394290069 Locked 253 20090613.005005.000 146089068124 1739558138.83250 No -0.004637796783244 Locked 254 20090613.005006.000 146106568124 1739756959.31520 No -0.0046561992693 Locked 255 20090613.005007.000 146124068124 1739955779.73920 No -0.004674601742576 Locked 256 20090613.005008.000 146141568124 1740154600.12170 No -0.004693004206815 Locked 257 20090613.005009.000 146159068124 1740353420.49890 No -0.004711406669901 Locked 258 20090613.005010.000 146176568124 1740552240.80890 No -0.004729809118355 Locked 259 20090613.005011.000 146194068124 1740751061.05780 No -0.004748211553506 Locked 260 20090613.005012.000 146211568124 1740949881.28850 No -0.004766613984694 Locked 261 20090613.005013.000 146229068124 1741148701.45500 No -0.004785016401905 Locked 262 20090613.005014.000 146246568124 1741347521.63180 No -0.004803418821357 Locked 263 20090613.005015.000 146264068124 1741546341.71840 No -0.004821821221171 Locked 264 20090613.005016.000 146281568124 1741745161.76930 No -0.004840223613212 Locked 265 20090613.005017.000 146299068124 1741943981.78000 No -0.0048586259965 Locked 266 20090613.005018.000 146316568124 1742142801.77530 No -0.004877028376435 Locked 267 20090613.005019.000 146334068124 1742341621.69440 No -0.004895430739779 Locked 268 20090613.005020.000 146351568124 1742540441.61740 No -0.004913833103973 Locked 269 20090613.005021.000 146369068124 1742739261.47820 No -0.004932235454623 Locked 270 20090613.005022.000 146386568124 1742938081.30620 No -0.004950637798132 Locked 271 20090613.005023.000 146404068124 1743136901.06510 No -0.004969040126596 Locked 272 20090613.005024.000 146421568124 1743335720.78290 No -0.004987442446112 Locked 273 20090613.005025.000 146439068124 1743534540.45950 No -0.005005844756657 Locked 274 20090613.005026.000 146456568124 1743733360.12070 No -0.005024247063849 Locked 275 20090613.005027.000 146474068124 1743932179.74670 No -0.005042649363377 Locked 276 20090613.005028.000 146491568124 1744130999.31620 No -0.005061051650603 Locked 277 20090613.005029.000 146509068124 1744329818.82010 No -0.005079453923546 Locked 278 20090613.005030.000 146526568124 1744528638.33350 No -0.005097856198558 Locked 279 20090613.005031.000 146544068124 1744727457.78290 No -0.005116258459635 Locked 280 20090613.005032.000 146561568124 1744926277.19980 No -0.005134660713636 Locked 281 20090613.005033.000 146579068124 1745125096.58200 No -0.005153062960082 Locked 282 20090613.005034.000 146596568124 1745323915.94720 No -0.005171465202826 Locked 283 20090613.005035.000 146614068124 1745522735.22960 No -0.005189867427543 Locked 284 20090613.005036.000 146631568124 1745721554.48050 No -0.005208269645401 Locked 285 20090613.005037.000 146649068124 1745920373.71300 No -0.005226671859253 Locked 286 20090613.005038.000 146666568124 1746119192.89400 No -0.005245074061892 Locked 287 20090613.005039.000 146684068124 1746318012.02090 No -0.005263476252751 Locked 288 20090613.005040.000 146701568124 1746516831.11840 No -0.00528187843721 Locked 289 20090613.005041.000 146719068124 1746715650.21740 No -0.005300280621995 Locked 290 20090613.005042.000 146736568124 1746914469.24390 No -0.005318682790994 Locked 291 20090613.005043.000 146754068124 1747113288.23510 No -0.005337084952308 Locked 292 20090613.005044.000 146771568124 1747312107.19310 No -0.005355487106394 Locked 293 20090613.005045.000 146789068124 1747510926.11210 No -0.005373889251988 Locked 294 20090613.005046.000 146806568124 1747709744.97110 No -0.005392291384518 Locked 295 20090613.005047.000 146824068124 1747908563.84200 No -0.005410693519639 Locked 296 20090613.005048.000 146841568124 1748107382.63870 No -0.005429095638605 Locked 297 20090613.005049.000 146859068124 1748306201.40770 No -0.005447497751539 Locked 298 20090613.005050.000 146876568124 1748505020.11550 No -0.005465899851149 Locked 299 20090613.005051.000 146894068124 1748703838.81600 No -0.005484301949169 Locked 300 20090613.005052.000 146911568124 1748902657.47740 No -0.005502704038677 Locked 301 20090613.005053.000 146929068124 1749101476.13260 No -0.005521106126834 Locked 302 20090613.005054.000 146946568124 1749300294.69290 No -0.005539508194328 Locked 303 20090613.005055.000 146964068124 1749499113.26140 No -0.005557910263608 Locked 304 20090613.005056.000 146981568124 1749697931.76840 No -0.005576312319498 Locked 305 20090613.005057.000 146999068124 1749896750.23870 No -0.005594714367397 Locked 306 20090613.005058.000 147016568124 1750095568.66570 No -0.005613116405869 Locked 307 20090613.005059.000 147034068124 1750294387.10220 No -0.005631518446409 Locked 308 20090613.005100.000 147051568124 1750493205.47210 No -0.005649920472448 Locked 309 20090613.005101.000 147069068124 1750692023.80160 No -0.005668322489691 Locked 310 20090613.005102.000 147086568124 1750890842.08460 No -0.00568672449681 Locked 311 20090613.005103.000 147104068124 1751089660.35700 No -0.00570512650162 Locked 312 20090613.005104.000 147121568124 1751288478.60140 No -0.005723528500335 Locked 313 20090613.005105.000 147139068124 1751487296.81420 No -0.005741930492169 Locked 314 20090613.005106.000 147156568124 1751686114.96210 No -0.005760332469872 Locked 315 20090613.005107.000 147174068124 1751884933.07380 No -0.005778734439694 Locked 316 20090613.005108.000 147191568124 1752083751.15600 No -0.005797136403093 Locked 317 20090613.005109.000 147209068124 1752282569.22240 No -0.005815538363051 Locked 318 20090613.005110.000 147226568124 1752481387.23790 No -0.005833940311928 Locked 319 20090613.005111.000 147244068124 1752680205.22750 No -0.005852342255165 Locked 320 20090613.005112.000 147261568124 1752879023.17570 No -0.005870744189388 Locked 321 20090613.005113.000 147279068124 1753077841.10500 No -0.005889146119496 Locked 322 20090613.005114.000 147296568124 1753276658.99300 No -0.005907548040612 Locked 323 20090613.005115.000 147314068124 1753475476.83780 No -0.005925949952322 Locked 324 20090613.005116.000 147331568124 1753674294.65940 No -0.005944351858981 Locked 325 20090613.005117.000 147349068124 1753873112.44550 No -0.00596275375791 Locked 326 20090613.005118.000 147366568124 1754071930.18230 No -0.005981155646105 Locked 327 20090613.005119.000 147384068124 1754270747.90430 No -0.005999557531078 Locked 328 20090613.005120.000 147401568124 1754469565.57620 No -0.006017959405143 Locked 329 20090613.005121.000 147419068124 1754668383.23160 No -0.006036361275615 Locked 330 20090613.005122.000 147436568124 1754867200.85480 No -0.006054763139077 Locked 331 20090613.005123.000 147454068124 1755066018.44030 No -0.00607316499433 Locked 332 20090613.005124.000 147471568124 1755264836.00550 No -0.006091566845163 Locked 333 20090613.005125.000 147489068124 1755463653.52700 No -0.006109968686481 Locked 334 20090613.005126.000 147506568124 1755662470.98980 No -0.006128370515019 Locked 335 20090613.005127.000 147524068124 1755861288.45630 No -0.006146772344362 Locked 336 20090613.005128.000 147541568124 1756060105.86630 No -0.006165174161404 Locked 337 20090613.005129.000 147559068124 1756258923.25420 No -0.006183575973634 Locked 338 20090613.005130.000 147576568124 1756457740.61000 No -0.006201977778875 Locked 339 20090613.005131.000 147594068124 1756656557.95580 No -0.006220379581938 Locked 340 20090613.005132.000 147611568124 1756855375.22920 No -0.006238781369238 Locked 341 20090613.005133.000 147629068124 1757054192.48820 No -0.006257183153403 Locked 342 20090613.005134.000 147646568124 1757253009.73870 No -0.006275584935717 Locked 343 20090613.005135.000 147664068124 1757451826.92130 No -0.006293986703247 Locked 344 20090613.005136.000 147681568124 1757650644.09680 No -0.006312388469231 Locked 345 20090613.005137.000 147699068124 1757849461.21710 No -0.006330790223197 Locked 346 20090613.005138.000 147716568124 1758048278.32300 No -0.006349191974027 Locked 347 20090613.005139.000 147734068124 1758247095.41020 No -0.006367593720786 Locked 348 20090613.005140.000 147751568124 1758445912.43170 No -0.006385995453241 Locked 349 20090613.005141.000 147769068124 1758644729.44320 No -0.006404397183517 Locked 350 20090613.005142.000 147786568124 1758843546.43550 No -0.006422798909614 Locked 351 20090613.005143.000 147804068124 1759042363.36730 No -0.006441200622538 Locked 352 20090613.005144.000 147821568124 1759241180.29640 No -0.006459602334874 Locked 353 20090613.005145.000 147839068124 1759439997.18720 No -0.006478004038871 Locked 354 20090613.005146.000 147856568124 1759638814.05060 No -0.006496405736902 Locked 355 20090613.005147.000 147874068124 1759837630.91290 No -0.006514807434694 Locked 356 20090613.005148.000 147891568124 1760036447.68490 No -0.006533209112825 Locked 357 20090613.005149.000 147909068124 1760235264.45220 No -0.006551610789932 Locked 358 20090613.005150.000 147926568124 1760434081.19040 No -0.006570012460704 Locked 359 20090613.005151.000 147944068124 1760632897.91580 No -0.006588414128689 Locked 360 20090613.005152.000 147961568124 1760831714.59870 No -0.00660681578742 Locked 361 20090613.005153.000 147979068124 1761030531.24510 No -0.006625217438204 Locked 362 20090613.005154.000 147996568124 1761229347.87700 No -0.006643619085832 Locked 363 20090613.005155.000 148014068124 1761428164.47960 No -0.006662020727079 Locked 364 20090613.005156.000 148031568124 1761626981.02850 No -0.006680422356635 Locked 365 20090613.005157.000 148049068124 1761825797.56230 No -0.006698823982903 Locked 366 20090613.005158.000 148066568124 1762024614.08690 No -0.006717225607168 Locked 367 20090613.005159.000 148084068124 1762223430.55580 No -0.006735627219305 Locked 368 20090613.005200.000 148101568124 1762422247.01380 No -0.006754028829069 Locked 369 20090613.005201.000 148119068124 1762621063.43380 No -0.00677243043056 Locked 370 20090613.005202.000 148136568124 1762819879.81480 No -0.006790832023559 Locked 371 20090613.005203.000 148154068124 1763018696.18510 No -0.006809233614228 Locked 372 20090613.005204.000 148171568124 1763217512.53550 No -0.006827635200565 Locked 373 20090613.005205.000 148189068124 1763416328.83930 No -0.006846036776755 Locked 374 20090613.005206.000 148206568124 1763615145.10630 No -0.006864438344933 Locked 375 20090613.005207.000 148224068124 1763813961.35700 No -0.006882839909562 Locked 376 20090613.005208.000 148241568124 1764012777.58720 No -0.006901241469728 Locked 377 20090613.005209.000 148259068124 1764211593.77830 No -0.006919643021381 Locked 378 20090613.005210.000 148276568124 1764410409.98140 No -0.006938044575646 Locked 379 20090613.005211.000 148294068124 1764609226.10630 No -0.006956446112885 Locked 380 20090613.005212.000 148311568124 1764808042.21940 No -0.006974847647554 Locked 381 20090613.005213.000 148329068124 1765006858.31310 No -0.006993249178 Locked 382 20090613.005214.000 148346568124 1765205674.37150 No -0.00701165070076 Locked 383 20090613.005215.000 148364068124 1765404490.42290 No -0.007030052221995 Locked 384 20090613.005216.000 148381568124 1765603306.43200 No -0.007048453734021 Locked 385 20090613.005217.000 148399068124 1765802122.42550 No -0.00706685524265 Locked 386 20090613.005218.000 148416568124 1766000938.36400 No -0.007085256739305 Locked 387 20090613.005219.000 148434068124 1766199754.29690 No -0.00710365823474 Locked 388 20090613.005220.000 148451568124 1766398570.18710 No -0.007122059720878 Locked 389 20090613.005221.000 148469068124 1766597386.08360 No -0.007140461208387 Locked 390 20090613.005222.000 148486568124 1766796201.90760 No -0.007158862680112 Locked 391 20090613.005223.000 148504068124 1766995017.75380 No -0.00717726415667 Locked 392 20090613.005224.000 148521568124 1767193833.55020 No -0.007195665622385 Locked 393 20090613.005225.000 148539068124 1767392649.32500 No -0.007214067083397 Locked 394 20090613.005226.000 148556568124 1767591465.08950 No -0.007232468542166 Locked 395 20090613.005227.000 148574068124 1767790280.79490 No -0.007250869988068 Locked 396 20090613.005228.000 148591568124 1767989096.49330 No -0.007269271432445 Locked 397 20090613.005229.000 148609068124 1768187912.14530 No -0.00728767286672 Locked 398 20090613.005230.000 148626568124 1768386727.81480 No -0.007306074304806 Locked 399 20090613.005231.000 148644068124 1768585543.44070 No -0.007324475733398 Locked 400 20090613.005232.000 148661568124 1768784359.03850 No -0.007342877155872 Locked 401 20090613.005233.000 148679068124 1768983174.64850 No -0.007361278581003 Locked 402 20090613.005234.000 148696568124 1769181990.14960 No -0.007379679982422 Locked 403 20090613.005235.000 148714068124 1769380805.67890 No -0.007398081389982 Locked 404 20090613.005236.000 148731568124 1769579621.21740 No -0.007416482799545 Locked 405 20090613.005237.000 148749068124 1769778436.66720 No -0.007434884189795 Locked 406 20090613.005238.000 148766568124 1769977252.10800 No -0.007453285578086 Locked 407 20090613.005239.000 148784068124 1770176067.56030 No -0.007471686968881 Locked 408 20090613.005240.000 148801568124 1770374882.94470 No -0.007490088344891 Locked 409 20090613.005241.000 148819068124 1770573698.34350 No -0.007508489724038 Locked 410 20090613.005242.000 148836568124 1770772513.70010 No -0.007526891093996 Locked 411 20090613.005243.000 148854068124 1770971329.04420 No -0.007545292461232 Locked 412 20090613.005244.000 148871568124 1771170144.33920 No -0.007563693817778 Locked 413 20090613.005245.000 148889068124 1771368959.62050 No -0.007582095171341 Locked 414 20090613.005246.000 148906568124 1771567774.89530 No -0.007600496523489 Locked 415 20090613.005247.000 148924068124 1771766590.14810 No -0.007618897870847 Locked 416 20090613.005248.000 148941568124 1771965405.33570 No -0.007637299204009 Locked 417 20090613.005249.000 148959068124 1772164220.52950 No -0.007655700538521 Locked 418 20090613.005250.000 148976568124 1772363035.72680 No -0.007674101873794 Locked 419 20090613.005251.000 148994068124 1772561850.89480 No -0.007692503202689 Locked 420 20090613.005252.000 149011568124 1772760666.01540 No -0.007710904521263 Locked 421 20090613.005253.000 149029068124 1772959481.10380 No -0.007729305832826 Locked 422 20090613.005254.000 149046568124 1773158296.19300 No -0.007747707144564 Locked 423 20090613.005255.000 149064068124 1773357111.25050 No -0.007766108449399 Locked 424 20090613.005256.000 149081568124 1773555926.29910 No -0.007784509752297 Locked 425 20090613.005257.000 149099068124 1773754741.31000 No -0.007802911046986 Locked 426 20090613.005258.000 149116568124 1773953556.31850 No -0.007821312341153 Locked 427 20090613.005259.000 149134068124 1774152371.27270 No -0.007839713623497 Locked 428 20090613.005300.000 149151568124 1774351186.23550 No -0.007858114907713 Locked 429 20090613.005301.000 149169068124 1774550001.17270 No -0.007876516186356 Locked 430 20090613.005302.000 149186568124 1774748816.06550 No -0.007894917455332 Locked 431 20090613.005303.000 149204068124 1774947630.95000 No -0.0079133187225 Locked 432 20090613.005304.000 149221568124 1775146445.80600 No -0.007931719983463 Locked 433 20090613.005305.000 149239068124 1775345260.65950 No -0.007950121243882 Locked 434 20090613.005306.000 149256568124 1775544075.49890 No -0.007968522501231 Locked 435 20090613.005307.000 149274068124 1775742890.31270 No -0.007986923753006 Locked 436 20090613.005308.000 149291568124 1775941705.06790 No -0.008005324992022 Locked 437 20090613.005309.000 149309068124 1776140519.85320 No -0.008023726237592 Locked 438 20090613.005310.000 149326568124 1776339334.56910 No -0.008042127468051 Locked 439 20090613.005311.000 149344068124 1776538149.29980 No -0.008060528701733 Locked 440 20090613.005312.000 149361568124 1776736964.01130 No -0.008078929931234 Locked 441 20090613.005313.000 149379068124 1776935778.68910 No -0.008097331153398 Locked 442 20090613.005314.000 149396568124 1777134593.35240 No -0.008115732372405 Locked 443 20090613.005315.000 149414068124 1777333407.98730 No -0.008134133585229 Locked 444 20090613.005316.000 149431568124 1777532222.63920 No -0.008152534801753 Locked 445 20090613.005317.000 149449068124 1777731037.23310 No -0.00817093600565 Locked 446 20090613.005318.000 149466568124 1777929851.80770 No -0.008189337205344 Locked 447 20090613.005319.000 149484068124 1778128666.36200 No -0.008207738400619 Locked 448 20090613.005320.000 149501568124 1778327480.91440 No -0.00822613959548 Locked 449 20090613.005321.000 149519068124 1778526295.44130 No -0.008244540784788 Locked 450 20090613.005322.000 149536568124 1778725109.95000 No -0.008262941970134 Locked 451 20090613.005323.000 149554068124 1778923924.45490 No -0.008281343154653 Locked 452 20090613.005324.000 149571568124 1779122738.91870 No -0.008299744330223 Locked 453 20090613.005325.000 149589068124 1779321553.35410 No -0.00831814549961 Locked 454 20090613.005326.000 149606568124 1779520367.78110 No -0.008336546667167 Locked 455 20090613.005327.000 149624068124 1779719182.20120 No -0.008354947833223 Locked 456 20090613.005328.000 149641568124 1779917996.58850 No -0.008373348992137 Locked 457 20090613.005329.000 149659068124 1780116810.96620 No -0.00839175014896 Locked 458 20090613.005330.000 149676568124 1780315625.31320 No -0.008410151299099 Locked 459 20090613.005331.000 149694068124 1780514439.64710 No -0.008428552446387 Locked 460 20090613.005332.000 149711568124 1780713253.98130 No -0.008446953593739 Locked 461 20090613.005333.000 149729068124 1780912068.28280 No -0.008465354733972 Locked 462 20090613.005334.000 149746568124 1781110882.56520 No -0.008483755870046 Locked 463 20090613.005335.000 149764068124 1781309696.82480 No -0.008502157001156 Locked 464 20090613.005336.000 149781568124 1781508511.06220 No -0.008520558127432 Locked 465 20090613.005337.000 149799068124 1781707325.28260 No -0.008538959250007 Locked 466 20090613.005338.000 149816568124 1781906139.50630 No -0.0085573603733 Locked 467 20090613.005339.000 149834068124 1782104953.71170 No -0.008575761492609 Locked 468 20090613.005340.000 149851568124 1782303767.90360 No -0.008594162608979 Locked 469 20090613.005341.000 149869068124 1782502582.06530 No -0.008612563718773 Locked 470 20090613.005342.000 149886568124 1782701396.22860 No -0.008630964828916 Locked 471 20090613.005343.000 149904068124 1782900210.33940 No -0.008649365927628 Locked 472 20090613.005344.000 149921568124 1783099024.45540 No -0.008667767027472 Locked 473 20090613.005345.000 149939068124 1783297838.57390 No -0.00868616812786 Locked 474 20090613.005346.000 149956568124 1783496652.64080 No -0.008704569217014 Locked 475 20090613.005347.000 149974068124 1783695466.70480 No -0.008722970305536 Locked 476 20090613.005348.000 149991568124 1783894280.76260 No -0.008741371392709 Locked 477 20090613.005349.000 150009068124 1784093094.78790 No -0.008759772472805 Locked 478 20090613.005350.000 150026568124 1784291908.81910 No -0.008778173554185 Locked 479 20090613.005351.000 150044068124 1784490722.83450 No -0.008796574632126 Locked 480 20090613.005352.000 150061568124 1784689536.78760 No -0.008814975696502 Locked 481 20090613.005353.000 150079068124 1784888350.75030 No -0.008833376762968 Locked 482 20090613.005354.000 150096568124 1785087164.70960 No -0.008851777828695 Locked 483 20090613.005355.000 150114068124 1785285978.63910 No -0.008870178887932 Locked 484 20090613.005356.000 150131568124 1785484792.57180 No -0.008888579947867 Locked 485 20090613.005357.000 150149068124 1785683606.47670 No -0.008906981001748 Locked 486 20090613.005358.000 150166568124 1785882420.35910 No -0.008925382050731 Locked 487 20090613.005359.000 150184068124 1786081234.23600 No -0.008943783098516 Locked 488 20090613.005400.000 150201568124 1786280048.09440 No -0.008962184142273 Locked 489 20090613.005401.000 150219068124 1786478861.92460 No -0.008980585179891 Locked 490 20090613.005402.000 150236568124 1786677675.75860 No -0.008998986218335 Locked 491 20090613.005403.000 150254068124 1786876489.57050 No -0.009017387251968 Locked 492 20090613.005404.000 150271568124 1787075303.36390 No -0.009035788281573 Locked 493 20090613.005405.000 150289068124 1787274117.15500 No -0.009054189310677 Locked 494 20090613.005406.000 150306568124 1787472930.92810 No -0.009072590335862 Locked 495 20090613.005407.000 150324068124 1787671744.68250 No -0.009090991356976 Locked 496 20090613.005408.000 150341568124 1787870558.43720 No -0.009109392378154 Locked 497 20090613.005409.000 150359068124 1788069372.15480 No -0.009127793391256 Locked 498 20090613.005410.000 150376568124 1788268185.86360 No -0.009146194402441 Locked 499 20090613.005411.000 150394068124 1788466999.56790 No -0.009164595412646 Locked 500 20090613.005412.000 150411568124 1788665813.23350 No -0.009182996414425 Locked 501 20090613.005413.000 150429068124 1788864626.93300 No -0.009201397423585 Locked 502 20090613.005414.000 150446568124 1789063440.59590 No -0.009219798424776 Locked 503 20090613.005415.000 150464068124 1789262254.23550 No -0.009238199420895 Locked 504 20090613.005416.000 150481568124 1789461067.87490 No -0.00925660041697 Locked 505 20090613.005417.000 150499068124 1789659881.49850 No -0.009275001409604 Locked 506 20090613.005418.000 150516568124 1789858695.10080 No -0.009293402397601 Locked 507 20090613.005419.000 150534068124 1790057508.69810 No -0.009311803384509 Locked 508 20090613.005420.000 150551568124 1790256322.28580 No -0.009330204369328 Locked 509 20090613.005421.000 150569068124 1790455135.85730 No -0.009348605350618 Locked 510 20090613.005422.000 150586568124 1790653949.42770 No -0.00936700633167 Locked 511 20090613.005423.000 150604068124 1790852762.95100 No -0.009385407302466 Locked 512 20090613.005424.000 150621568124 1791051576.50700 No -0.009403808280382 Locked 513 20090613.005425.000 150639068124 1791250390.02430 No -0.009422209249873 Locked 514 20090613.005426.000 150656568124 1791449203.53410 No -0.00944061021773 Locked 515 20090613.005427.000 150674068124 1791648017.02460 No -0.009459011181384 Locked 516 20090613.005428.000 150691568124 1791846830.50530 No -0.009477412142906 Locked 517 20090613.005429.000 150709068124 1792045643.99660 No -0.009495813106735 Locked 518 20090613.005430.000 150726568124 1792244457.45430 No -0.009514214063248 Locked 519 20090613.005431.000 150744068124 1792443270.90290 No -0.00953261501778 Locked 520 20090613.005432.000 150761568124 1792642084.33770 No -0.009551015969308 Locked 521 20090613.005433.000 150779068124 1792840897.76960 No -0.009569416920204 Locked 522 20090613.005434.000 150796568124 1793039711.19140 No -0.009587817868901 Locked 523 20090613.005435.000 150814068124 1793238524.59480 No -0.009606218813592 Locked 524 20090613.005436.000 150831568124 1793437338.01850 No -0.009624619762702 Locked 525 20090613.005437.000 150849068124 1793636151.40920 No -0.009643020704628 Locked 526 20090613.005438.000 150866568124 1793834964.75950 No -0.009661421637757 Locked 527 20090613.005439.000 150884068124 1794033778.11760 No -0.009679822572585 Locked 528 20090613.005440.000 150901568124 1794232591.47840 No -0.009698223508 Locked 529 20090613.005441.000 150919068124 1794431404.82160 No -0.009716624439584 Locked 530 20090613.005442.000 150936568124 1794630218.16410 No -0.009735025371015 Locked 531 20090613.005443.000 150954068124 1794829031.48370 No -0.00975342629746 Locked 532 20090613.005444.000 150971568124 1795027844.78810 No -0.009771827220596 Locked 533 20090613.005445.000 150989068124 1795226658.10170 No -0.009790228145735 Locked 534 20090613.005446.000 151006568124 1795425471.38380 No -0.009808629064015 Locked 535 20090613.005447.000 151024068124 1795624284.66720 No -0.009827029982578 Locked 536 20090613.005448.000 151041568124 1795823097.94240 No -0.009845430899356 Locked 537 20090613.005449.000 151059068124 1796021911.20230 No -0.009863831812803 Locked 538 20090613.005450.000 151076568124 1796220724.43720 No -0.009882232720807 Locked 539 20090613.005451.000 151094068124 1796419537.69470 No -0.009900633633731 Locked 540 20090613.005452.000 151111568124 1796618350.94400 No -0.00991903454487 Locked 541 20090613.005453.000 151129068124 1796817164.15670 No -0.00993743544804 Locked 542 20090613.005454.000 151146568124 1797015977.36220 No -0.009955836349642 Locked 543 20090613.005455.000 151164068124 1797214790.58710 No -0.009974237255468 Locked 544 20090613.005456.000 151181568124 1797413603.77110 No -0.009992638152389 Locked 545 20090613.005457.000 151199068124 1797612416.95680 No -0.01001103904968 Locked 546 20090613.005458.000 151216568124 1797811230.13910 No -0.01002943994623 Locked 547 20090613.005459.000 151234068124 1798010043.32880 No -0.01004784084439 Locked 548 20090613.005500.000 151251568124 1798208856.48580 No -0.01006624173544 Locked 549 20090613.005501.000 151269068124 1798407669.64880 No -0.01008464262779 Locked 550 20090613.005502.000 151286568124 1798606482.78780 No -0.01010304351491 Locked 551 20090613.005503.000 151304068124 1798805295.94350 No -0.01012144440567 Locked 552 20090613.005504.000 151321568124 1799004109.07230 No -0.01013984529057 Locked 553 20090613.005505.000 151339068124 1799202922.20380 No -0.01015824617606 Locked 554 20090613.005506.000 151356568124 1799401735.31730 No -0.01017664705763 Locked 555 20090613.005507.000 151374068124 1799600548.41570 No -0.01019504793592 Locked 556 20090613.005508.000 151391568124 1799799361.52170 No -0.01021344881585 Locked 557 20090613.005509.000 151409068124 1799998174.59830 No -0.01023184968939 Locked 558 20090613.005510.000 151426568124 1800196987.69480 No -0.01025025056726 Locked 559 20090613.005511.000 151444068124 1800395800.75920 No -0.01026865143814 Locked 560 20090613.005512.000 151461568124 1800594613.85280 No -0.01028705231538 Locked 561 20090613.005513.000 151479068124 1800793426.89880 No -0.01030545318226 Locked 562 20090613.005514.000 151496568124 1800992239.94380 No -0.01032385404891 Locked 563 20090613.005515.000 151514068124 1801191052.97820 No -0.01034225491326 Locked 564 20090613.005516.000 151531568124 1801389866.02790 No -0.01036065578094 Locked 565 20090613.005517.000 151549068124 1801588679.05890 No -0.01037905664455 Locked 566 20090613.005518.000 151566568124 1801787492.11340 No -0.01039745751327 Locked 567 20090613.005519.000 151584068124 1801986305.12060 No -0.0104158583717 Locked 568 20090613.005520.000 151601568124 1802185118.12060 No -0.01043425922856 Locked 569 20090613.005521.000 151619068124 1802383931.13480 No -0.01045266008851 Locked 570 20090613.005522.000 151636568124 1802582744.13870 No -0.01047106094622 Locked 571 20090613.005523.000 151654068124 1802781557.12700 No -0.01048946180053 Locked 572 20090613.005524.000 151671568124 1802980370.09180 No -0.01050786264973 Locked 573 20090613.005525.000 151689068124 1803179183.11800 No -0.01052626351229 Locked 574 20090613.005526.000 151706568124 1803377996.08050 No -0.01054466436098 Locked 575 20090613.005527.000 151724068124 1803576809.05270 No -0.01056306521179 Locked 576 20090613.005528.000 151741568124 1803775622.00010 No -0.0105814660572 Locked 577 20090613.005529.000 151759068124 1803974434.98660 No -0.01059986691112 Locked 578 20090613.005530.000 151776568124 1804173247.92410 No -0.01061826775437 Locked 579 20090613.005531.000 151794068124 1804372060.89820 No -0.01063666860559 Locked 580 20090613.005532.000 151811568124 1804570873.83180 No -0.01065506944799 Locked 581 20090613.005533.000 151829068124 1804769686.75570 No -0.01067347028828 Locked 582 20090613.005534.000 151846568124 1804968499.69600 No -0.01069187113214 Locked 583 20090613.005535.000 151864068124 1805167312.62500 No -0.01071027197354 Locked 584 20090613.005536.000 151881568124 1805366125.56730 No -0.01072867281784 Locked 585 20090613.005537.000 151899068124 1805564938.48000 No -0.01074707365569 Locked 586 20090613.005538.000 151916568124 1805763751.40650 No -0.01076547449655 Locked 587 20090613.005539.000 151934068124 1805962564.31280 No -0.010783875333 Locked 588 20090613.005540.000 151951568124 1806161377.20390 No -0.01080227616615 Locked 589 20090613.005541.000 151969068124 1806360190.12010 No -0.01082067700476 Locked 590 20090613.005542.000 151986568124 1806559003.02690 No -0.01083907784133 Locked 591 20090613.005543.000 152004068124 1806757815.91060 No -0.01085747867287 Locked 592 20090613.005544.000 152021568124 1806956628.78620 No -0.01087587950264 Locked 593 20090613.005545.000 152039068124 1807155441.68230 No -0.01089428033688 Locked 594 20090613.005546.000 152056568124 1807354254.56740 No -0.01091268116872 Locked 595 20090613.005547.000 152074068124 1807553067.45510 No -0.01093108200113 Locked 596 20090613.005548.000 152091568124 1807751880.34330 No -0.01094948283365 Locked 597 20090613.005549.000 152109068124 1807950693.20440 No -0.01096788366026 Locked 598 20090613.005550.000 152126568124 1808149506.08900 No -0.010986284492 Locked 599 20090613.005551.000 152144068124 1808348318.92940 No -0.01100468531411 Locked 600 20090613.005552.000 152161568124 1808547131.80140 No -0.0110230861431 Locked 601 20090613.005553.000 152179068124 1808745944.63920 No -0.01104148696464 Locked 602 20090613.005554.000 152196568124 1808944757.50100 No -0.01105988779141 Locked 603 20090613.005555.000 152214068124 1809143570.35800 No -0.01107828861713 Locked 604 20090613.005556.000 152231568124 1809342383.22720 No -0.01109668944551 Locked 605 20090613.005557.000 152249068124 1809541196.05860 No -0.01111509026566 Locked 606 20090613.005558.000 152266568124 1809740008.91760 No -0.01113349109182 Locked 607 20090613.005559.000 152284068124 1809938821.77130 No -0.01115189191683 Locked 608 20090613.005600.000 152301568124 1810137634.57900 No -0.01117029273182 Locked 609 20090613.005601.000 152319068124 1810336447.44760 No -0.01118869356007 Locked 610 20090613.005602.000 152336568124 1810535260.27050 No -0.01120709437837 Locked 611 20090613.005603.000 152354068124 1810734073.10760 No -0.01122549519976 Locked 612 20090613.005604.000 152371568124 1810932885.94470 No -0.01124389602115 Locked 613 20090613.005605.000 152389068124 1811131698.77590 No -0.01126229684126 Locked 614 20090613.005606.000 152406568124 1811330511.58670 No -0.01128069765692 Locked 615 20090613.005607.000 152424068124 1811529324.42430 No -0.01129909847842 Locked 616 20090613.005608.000 152441568124 1811728137.25400 No -0.0113174992982 Locked 617 20090613.005609.000 152459068124 1811926950.07240 No -0.01133590011552 Locked 618 20090613.005610.000 152476568124 1812125762.91020 No -0.01135430093706 Locked 619 20090613.005611.000 152494068124 1812324575.72850 No -0.01137270175436 Locked 620 20090613.005612.000 152511568124 1812523388.55580 No -0.01139110257362 Locked 621 20090613.005613.000 152529068124 1812722201.37220 No -0.0114095033905 Locked 622 20090613.005614.000 152546568124 1812921014.20720 No -0.01142790421144 Locked 623 20090613.005615.000 152564068124 1813119827.02230 No -0.01144630502804 Locked 624 20090613.005616.000 152581568124 1813318639.82440 No -0.01146470584181 Locked 625 20090613.005617.000 152599068124 1813517452.62950 No -0.01148310665623 Locked 626 20090613.005618.000 152616568124 1813716265.46630 No -0.01150150747756 Locked 627 20090613.005619.000 152634068124 1813915078.28170 No -0.01151990829423 Locked 628 20090613.005620.000 152651568124 1814113891.09720 No -0.01153830911091 Locked 629 20090613.005621.000 152669068124 1814312703.92580 No -0.01155670993045 Locked 630 20090613.005622.000 152686568124 1814511516.72950 No -0.01157511074457 Locked 631 20090613.005623.000 152704068124 1814710329.55420 No -0.01159351156326 Locked 632 20090613.005624.000 152721568124 1814909142.36220 No -0.01161191237832 Locked 633 20090613.005625.000 152739068124 1815107955.18150 No -0.01163031319584 Locked 634 20090613.005626.000 152756568124 1815306767.98210 No -0.01164871400928 Locked 635 20090613.005627.000 152774068124 1815505580.81070 No -0.01166711482882 Locked 636 20090613.005628.000 152791568124 1815704393.64770 No -0.01168551565019 Locked 637 20090613.005629.000 152809068124 1815903206.47450 No -0.01170391646934 Locked 638 20090613.005630.000 152826568124 1816102019.27100 No -0.01172231728189 Locked 639 20090613.005631.000 152844068124 1816300832.09810 No -0.0117407181011 Locked 640 20090613.005632.000 152861568124 1816499644.90720 No -0.0117591189164 Locked 641 20090613.005633.000 152879068124 1816698457.75800 No -0.01177751974077 Locked 642 20090613.005634.000 152896568124 1816897270.55820 No -0.01179592055413 Locked 643 20090613.005635.000 152914068124 1817096083.36830 No -0.01181432136964 Locked 644 20090613.005636.000 152931568124 1817294896.21710 No -0.01183272219358 Locked 645 20090613.005637.000 152949068124 1817493709.04840 No -0.01185112301371 Locked 646 20090613.005638.000 152966568124 1817692521.87810 No -0.01186952383349 Locked 647 20090613.005639.000 152984068124 1817891334.70850 No -0.01188792465342 Locked 648 20090613.005640.000 153001568124 1818090147.54190 No -0.01190632547401 Locked 649 20090613.005641.000 153019068124 1818288960.36570 No -0.0119247262925 Locked 650 20090613.005642.000 153036568124 1818487773.18920 No -0.01194312711093 Locked 651 20090613.005643.000 153054068124 1818686586.05960 No -0.01196152793957 Locked 652 20090613.005644.000 153071568124 1818885398.88670 No -0.01197992875879 Locked 653 20090613.005645.000 153089068124 1819084211.73180 No -0.01199832958192 Locked 654 20090613.005646.000 153106568124 1819283024.59760 No -0.01201673040956 Locked 655 20090613.005647.000 153124068124 1819481837.42690 No -0.01203513122925 Locked 656 20090613.005648.000 153141568124 1819680650.28390 No -0.01205353205498 Locked 657 20090613.005649.000 153159068124 1819879463.11970 No -0.01207193287609 Locked 658 20090613.005650.000 153176568124 1820078275.97240 No -0.01209033370087 Locked 659 20090613.005651.000 153194068124 1820277088.86020 No -0.0121087345333 Locked 660 20090613.005652.000 153211568124 1820475901.70600 No -0.01212713535659 Locked 661 20090613.005653.000 153229068124 1820674714.56370 No -0.01214553618246 Locked 662 20090613.005654.000 153246568124 1820873527.45540 No -0.01216393701574 Locked 663 20090613.005655.000 153264068124 1821072340.30830 No -0.01218233784057 Locked 664 20090613.005656.000 153281568124 1821271153.17760 No -0.01220073866898 Locked 665 20090613.005657.000 153299068124 1821469966.08140 No -0.01221913950489 Locked 666 20090613.005658.000 153316568124 1821668778.93370 No -0.01223754032959 Locked 667 20090613.005659.000 153334068124 1821867591.83670 No -0.01225594116533 Locked 668 20090613.005700.000 153351568124 1822066404.72320 No -0.01227434199748 Locked 669 20090613.005701.000 153369068124 1822265217.61960 No -0.01229274283178 Locked 670 20090613.005702.000 153386568124 1822464030.51610 No -0.0123111436661 Locked 671 20090613.005703.000 153404068124 1822662843.42250 No -0.01232954450258 Locked 672 20090613.005704.000 153421568124 1822861656.30930 No -0.0123479453348 Locked 673 20090613.005705.000 153439068124 1823060469.24470 No -0.01236634617759 Locked 674 20090613.005706.000 153456568124 1823259282.12710 No -0.01238474700884 Locked 675 20090613.005707.000 153474068124 1823458095.05260 No -0.01240314784948 Locked 676 20090613.005708.000 153491568124 1823656907.97590 No -0.01242154868964 Locked 677 20090613.005709.000 153509068124 1823855720.89530 No -0.01243994952895 Locked 678 20090613.005710.000 153526568124 1824054533.80240 No -0.01245835036558 Locked 679 20090613.005711.000 153544068124 1824253346.73370 No -0.01247675120748 Locked 680 20090613.005712.000 153561568124 1824452159.70690 No -0.01249515205851 Locked 681 20090613.005713.000 153579068124 1824650972.64470 No -0.01251355290183 Locked 682 20090613.005714.000 153596568124 1824849785.57420 No -0.01253195374333 Locked 683 20090613.005715.000 153614068124 1825048598.57180 No -0.01255035459967 Locked 684 20090613.005716.000 153631568124 1825247411.48750 No -0.01256875543818 Locked 685 20090613.005717.000 153649068124 1825446224.46500 No -0.01258715629014 Locked 686 20090613.005718.000 153666568124 1825645037.44620 No -0.0126055571429 Locked 687 20090613.005719.000 153684068124 1825843850.40230 No -0.0126239579902 Locked 688 20090613.005720.000 153701568124 1826042663.41690 No -0.01264235885024 Locked 689 20090613.005721.000 153719068124 1826241476.39130 No -0.01266075970153 Locked 690 20090613.005722.000 153736568124 1826440289.37300 No -0.0126791605544 Locked 691 20090613.005723.000 153754068124 1826639102.39260 No -0.01269756141553 Locked 692 20090613.005724.000 153771568124 1826837915.39040 No -0.01271596227191 Locked 693 20090613.005725.000 153789068124 1827036728.41070 No -0.01273436313319 Locked 694 20090613.005726.000 153806568124 1827235541.39180 No -0.01275276398593 Locked 695 20090613.005727.000 153824068124 1827434354.43410 No -0.012771164852 Locked 696 20090613.005728.000 153841568124 1827633167.47780 No -0.01278956571837 Locked 697 20090613.005729.000 153859068124 1827831980.51150 No -0.01280796658257 Locked 698 20090613.005730.000 153876568124 1828030793.54850 No -0.01282636744749 Locked 699 20090613.005731.000 153894068124 1828229606.59300 No -0.01284476831403 Locked 700 20090613.005732.000 153911568124 1828428419.64530 No -0.01286316918228 Locked 701 20090613.005733.000 153929068124 1828627232.69850 No -0.01288157005072 Locked 702 20090613.005734.000 153946568124 1828826045.77710 No -0.01289997092469 Locked 703 20090613.005735.000 153964068124 1829024858.85740 No -0.01291837179904 Locked 704 20090613.005736.000 153981568124 1829223671.94020 No -0.01293677267392 Locked 705 20090613.005737.000 153999068124 1829422485.04000 No -0.01295517355251 Locked 706 20090613.005738.000 154016568124 1829621298.14730 No -0.01297357443273 Locked 707 20090613.005739.000 154034068124 1829820111.24710 No -0.01299197531132 Locked 708 20090613.005740.000 154051568124 1830018924.34880 No -0.01301037619032 Locked 709 20090613.005741.000 154069068124 1830217737.46490 No -0.01302877707246 Locked 710 20090613.005742.000 154086568124 1830416550.60900 No -0.01304717796069 Locked 711 20090613.005743.000 154104068124 1830615363.74540 No -0.01306557884725 Locked 712 20090613.005744.000 154121568124 1830814176.89670 No -0.01308397973705 Locked 713 20090613.005745.000 154139068124 1831012990.04980 No -0.01310238062725 Locked 714 20090613.005746.000 154156568124 1831211803.22190 No -0.01312078152158 Locked 715 20090613.005747.000 154174068124 1831410616.41430 No -0.01313918242033 Locked 716 20090613.005748.000 154191568124 1831609429.57300 No -0.01315758331174 Locked 717 20090613.005749.000 154209068124 1831808242.76780 No -0.01317598421101 Locked 718 20090613.005750.000 154226568124 1832007055.96940 No -0.01319438511177 Locked 719 20090613.005751.000 154244068124 1832205869.15620 No -0.0132127860093 Locked 720 20090613.005752.000 154261568124 1832404682.37880 No -0.01323118691462 Locked 721 20090613.005753.000 154279068124 1832603495.59830 No -0.01324958781927 Locked 722 20090613.005754.000 154296568124 1832802308.82680 No -0.01326798872588 Locked 723 20090613.005755.000 154314068124 1833001122.07020 No -0.01328638963574 Locked 724 20090613.005756.000 154331568124 1833199935.33990 No -0.01330479055132 Locked 725 20090613.005757.000 154349068124 1833398748.58400 No -0.01332319146132 Locked 726 20090613.005758.000 154366568124 1833597561.84560 No -0.01334159237514 Locked 727 20090613.005759.000 154384068124 1833796375.11320 No -0.01335999329026 Locked 728 20090613.005800.000 154401568124 1833995188.44160 No -0.01337839421863 Locked 729 20090613.005801.000 154419068124 1834194001.73740 No -0.01339679513989 Locked 730 20090613.005802.000 154436568124 1834392815.03880 No -0.01341519606237 Locked 731 20090613.005803.000 154454068124 1834591628.34720 No -0.01343359698638 Locked 732 20090613.005804.000 154471568124 1834790441.67980 No -0.01345199791565 Locked 733 20090613.005805.000 154489068124 1834989255.01630 No -0.01347039884578 Locked 734 20090613.005806.000 154506568124 1835188068.37110 No -0.01348879977989 Locked 735 20090613.005807.000 154524068124 1835386881.72070 No -0.01350720071286 Locked 736 20090613.005808.000 154541568124 1835585695.08720 No -0.01352560164952 Locked 737 20090613.005809.000 154559068124 1835784508.46710 No -0.01354400258909 Locked 738 20090613.005810.000 154576568124 1835983321.88010 No -0.01356240353588 Locked 739 20090613.005811.000 154594068124 1836182135.27390 No -0.01358080447848 Locked 740 20090613.005812.000 154611568124 1836380948.65920 No -0.01359920541923 Locked 741 20090613.005813.000 154629068124 1836579762.07980 No -0.01361760636766 Locked 742 20090613.005814.000 154646568124 1836778575.51690 No -0.01363600731969 Locked 743 20090613.005815.000 154664068124 1836977388.96140 No -0.01365440827333 Locked 744 20090613.005816.000 154681568124 1837176202.40630 No -0.01367280922706 Locked 745 20090613.005817.000 154699068124 1837375015.86950 No -0.01369121018477 Locked 746 20090613.005818.000 154716568124 1837573829.34940 No -0.01370961114611 Locked 747 20090613.005819.000 154734068124 1837772642.81890 No -0.0137280121052 Locked 748 20090613.005820.000 154751568124 1837971456.31430 No -0.01374641306992 Locked 749 20090613.005821.000 154769068124 1838170269.82560 No -0.0137648140381 Locked 750 20090613.005822.000 154786568124 1838369083.33810 No -0.01378321500655 Locked 751 20090613.005823.000 154804068124 1838567896.90660 No -0.01380161598719 Locked 752 20090613.005824.000 154821568124 1838766710.43830 No -0.01382001695981 Locked 753 20090613.005825.000 154839068124 1838965523.98240 No -0.01383841793513 Locked 754 20090613.005826.000 154856568124 1839164337.53770 No -0.0138568189129 Locked 755 20090613.005827.000 154874068124 1839363151.15610 No -0.0138752199044 Locked 756 20090613.005828.000 154891568124 1839561964.69980 No -0.01389362087964 Locked 757 20090613.005829.000 154909068124 1839760778.31600 No -0.01391202187066 Locked 758 20090613.005830.000 154926568124 1839959591.94560 No -0.0139304228646 Locked 759 20090613.005831.000 154944068124 1840158405.57550 No -0.01394882385861 Locked 760 20090613.005832.000 154961568124 1840357219.20950 No -0.01396722485351 Locked 761 20090613.005833.000 154979068124 1840556032.87790 No -0.0139856258559 Locked 762 20090613.005834.000 154996568124 1840754846.54010 No -0.01400402685694 Locked 763 20090613.005835.000 155014068124 1840953660.20490 No -0.01402242785854 Locked 764 20090613.005836.000 155031568124 1841152473.88550 No -0.01404082886359 Locked 765 20090613.005837.000 155049068124 1841351287.61920 No -0.01405922988019 Locked 766 20090613.005838.000 155066568124 1841550101.32970 No -0.01407763089175 Locked 767 20090613.005839.000 155084068124 1841748915.05980 No -0.01409603190757 Locked 768 20090613.005840.000 155101568124 1841947728.80480 No -0.01411443292664 Locked 769 20090613.005841.000 155119068124 1842146542.56110 No -0.01413283394817 Locked 770 20090613.005842.000 155136568124 1842345356.33610 No -0.01415123497376 Locked 771 20090613.005843.000 155154068124 1842544170.10800 No -0.01416963599869 Locked 772 20090613.005844.000 155171568124 1842742983.92510 No -0.01418803703345 Locked 773 20090613.005845.000 155189068124 1842941797.72670 No -0.01420643806484 Locked 774 20090613.005846.000 155206568124 1843140611.56890 No -0.01422483910507 Locked 775 20090613.005847.000 155224068124 1843339425.39540 No -0.01424324014188 Locked 776 20090613.005848.000 155241568124 1843538239.24100 No -0.01426164118286 Locked 777 20090613.005849.000 155259068124 1843737053.10110 No -0.01428004222698 Locked 778 20090613.005850.000 155276568124 1843935867.01040 No -0.01429844328182 Locked 779 20090613.005851.000 155294068124 1844134680.90640 No -0.01431684433377 Locked 780 20090613.005852.000 155311568124 1844333494.80080 No -0.01433524538536 Locked 781 20090613.005853.000 155329068124 1844532308.73540 No -0.01435364644571 Locked 782 20090613.005854.000 155346568124 1844731122.67680 No -0.01437204750754 Locked 783 20090613.005855.000 155364068124 1844929936.62670 No -0.01439044857122 Locked 784 20090613.005856.000 155381568124 1845128750.59300 No -0.01440884963847 Locked 785 20090613.005857.000 155399068124 1845327564.58220 No -0.0144272507107 Locked 786 20090613.005858.000 155416568124 1845526378.56840 No -0.01444565178229 Locked 787 20090613.005859.000 155434068124 1845725192.62500 No -0.0144640528692 Locked 788 20090613.005900.000 155451568124 1845924006.63170 No -0.01448245394524 Locked 789 20090613.005901.000 155469068124 1846122820.68210 No -0.0145008550308 Locked 790 20090613.005902.000 155486568124 1846321634.72560 No -0.01451925611486 Locked 791 20090613.005903.000 155504068124 1846520448.79690 No -0.01453765720498 Locked 792 20090613.005904.000 155521568124 1846719262.89750 No -0.01455605830147 Locked 793 20090613.005905.000 155539068124 1846918077.01420 No -0.01457445940146 Locked 794 20090613.005906.000 155556568124 1847116891.12000 No -0.01459286049909 Locked 795 20090613.005907.000 155574068124 1847315705.26240 No -0.01461126160468 Locked 796 20090613.005908.000 155591568124 1847514519.41530 No -0.01462966271256 Locked 797 20090613.005909.000 155609068124 1847713333.57410 No -0.01464806382172 Locked 798 20090613.005910.000 155626568124 1847912147.75030 No -0.01466646493467 Locked 799 20090613.005911.000 155644068124 1848110961.94690 No -0.01468486605206 Locked 800 20090613.005912.000 155661568124 1848309776.17550 No -0.01470326717642 Locked 801 20090613.005913.000 155679068124 1848508590.40760 No -0.01472166830155 Locked 802 20090613.005914.000 155696568124 1848707404.67490 No -0.01474006943433 Locked 803 20090613.005915.000 155714068124 1848906218.93500 No -0.01475847056555 Locked 804 20090613.005916.000 155731568124 1849105033.22180 No -0.01477687170258 Locked 805 20090613.005917.000 155749068124 1849303847.52390 No -0.01479527284295 Locked 806 20090613.005918.000 155766568124 1849502661.81310 No -0.0148136739805 Locked 807 20090613.005919.000 155784068124 1849701476.15710 No -0.01483207512999 Locked 808 20090613.005920.000 155801568124 1849900290.54880 No -0.01485047628986 Locked 809 20090613.005921.000 155819068124 1850099104.89920 No -0.01486887744074 Locked 810 20090613.005922.000 155836568124 1850297919.27040 No -0.01488727859615 Locked 811 20090613.005923.000 155854068124 1850496733.67480 No -0.01490567975878 Locked 812 20090613.005924.000 155871568124 1850695548.07520 No -0.01492408092055 Locked 813 20090613.005925.000 155889068124 1850894362.53670 No -0.01494248209562 Locked 814 20090613.005926.000 155906568124 1851093176.98680 No -0.01496088326821 Locked 815 20090613.005927.000 155924068124 1851291991.44780 No -0.01497928444317 Locked 816 20090613.005928.000 155941568124 1851490805.93810 No -0.01499768562451 Locked 817 20090613.005929.000 155959068124 1851689620.45920 No -0.01501608681255 Locked 818 20090613.005930.000 155976568124 1851888434.95590 No -0.01503448799529 Locked 819 20090613.005931.000 155994068124 1852087249.50840 No -0.01505288919017 Locked 820 20090613.005932.000 156011568124 1852286064.07340 No -0.01507129038777 Locked 821 20090613.005933.000 156029068124 1852484878.65020 No -0.01508969158795 Locked 822 20090613.005934.000 156046568124 1852683693.25940 No -0.01510809279518 Locked 823 20090613.005935.000 156064068124 1852882507.88490 No -0.01512649400595 Locked 824 20090613.005936.000 156081568124 1853081322.50770 No -0.01514489521614 Locked 825 20090613.005937.000 156099068124 1853280137.16420 No -0.01516329643367 Locked 826 20090613.005938.000 156116568124 1853478951.81760 No -0.01518169765052 Locked 827 20090613.005939.000 156134068124 1853677766.52950 No -0.01520009888011 Locked 828 20090613.005940.000 156151568124 1853876581.22010 No -0.01521850010506 Locked 829 20090613.005941.000 156169068124 1854075395.94360 No -0.01523690133717 Locked 830 20090613.005942.000 156186568124 1854274210.68580 No -0.01525530257336 Locked 831 20090613.005943.000 156204068124 1854473025.46690 No -0.01527370381801 Locked 832 20090613.005944.000 156221568124 1854671840.24970 No -0.01529210506304 Locked 833 20090613.005945.000 156239068124 1854870655.05480 No -0.01531050631292 Locked 834 20090613.005946.000 156256568124 1855069469.84930 No -0.01532890756049 Locked 835 20090613.005947.000 156274068124 1855268284.70010 No -0.01534730882032 Locked 836 20090613.005948.000 156291568124 1855467099.55310 No -0.01536571008063 Locked 837 20090613.005949.000 156309068124 1855665914.45420 No -0.01538411135142 Locked 838 20090613.005950.000 156326568124 1855864729.33370 No -0.01540251261749 Locked 839 20090613.005951.000 156344068124 1856063544.28290 No -0.01542091389875 Locked 840 20090613.005952.000 156361568124 1856262359.19850 No -0.01543931517269 Locked 841 20090613.005953.000 156379068124 1856461174.15880 No -0.01545771645636 Locked 842 20090613.005954.000 156396568124 1856659989.14620 No -0.01547611774594 Locked 843 20090613.005955.000 156414068124 1856858804.14510 No -0.01549451903801 Locked 844 20090613.005956.000 156431568124 1857057619.14040 No -0.0155129203293 Locked 845 20090613.005957.000 156449068124 1857256434.17500 No -0.01553132162915 Locked 846 20090613.005958.000 156466568124 1857455249.24900 No -0.01554972293758 Locked 847 20090613.005959.000 156484068124 1857654064.30580 No -0.01556812424227 Locked 848 20090613.010000.000 156501568124 1857852879.42710 No -0.01558652556099 Locked 849 20090613.010001.000 156519068124 1858051694.53040 No -0.0156049268758 Locked 850 20090613.010002.000 156536568124 1858250509.66710 No -0.01562332819788 Locked 851 20090613.010003.000 156554068124 1858449324.82440 No -0.01564172952444 Locked 852 20090613.010004.000 156571568124 1858648140.02600 No -0.01566013086065 Locked 853 20090613.010005.000 156589068124 1858846955.23500 No -0.01567853219847 Locked 854 20090613.010006.000 156606568124 1859045770.44060 No -0.01569693353556 Locked 855 20090613.010007.000 156624068124 1859244585.69400 No -0.01571533488304 Locked 856 20090613.010008.000 156641568124 1859443400.95030 No -0.01573373623116 Locked 857 20090613.010009.000 156659068124 1859642216.25330 No -0.01575213758945 Locked 858 20090613.010010.000 156676568124 1859841031.55890 No -0.01577053894831 Locked 859 20090613.010011.000 156694068124 1860039846.89520 No -0.01578894031384 Locked 860 20090613.010012.000 156711568124 1860238662.24840 No -0.01580734168306 Locked 861 20090613.010013.000 156729068124 1860437477.64010 No -0.01582574306066 Locked 862 20090613.010014.000 156746568124 1860636293.04290 No -0.01584414444068 Locked 863 20090613.010015.000 156764068124 1860835108.44300 No -0.01586254582011 Locked 864 20090613.010016.000 156781568124 1861033923.86050 No -0.01588094720333 Locked 865 20090613.010017.000 156799068124 1861232739.35240 No -0.01589934860274 Locked 866 20090613.010018.000 156816568124 1861431554.84600 No -0.01591775000253 Locked 867 20090613.010019.000 156834068124 1861630370.32240 No -0.01593615139857 Locked 868 20090613.010020.000 156851568124 1861829185.89330 No -0.01595455281519 Locked 869 20090613.010021.000 156869068124 1862028001.38200 No -0.01597295421391 Locked 870 20090613.010022.000 156886568124 1862226816.98780 No -0.01599135563812 Locked 871 20090613.010023.000 156904068124 1862425632.58360 No -0.01600975706016 Locked 872 20090613.010024.000 156921568124 1862624448.20790 No -0.01602815848841 Locked 873 20090613.010025.000 156939068124 1862823263.82990 No -0.01604655991615 Locked 874 20090613.010026.000 156956568124 1863022079.48170 No -0.01606496135038 Locked 875 20090613.010027.000 156974068124 1863220895.16680 No -0.01608336279186 Locked 876 20090613.010028.000 156991568124 1863419710.89780 No -0.01610176424334 Locked 877 20090613.010029.000 157009068124 1863618526.59730 No -0.01612016568796 Locked 878 20090613.010030.000 157026568124 1863817342.39580 No -0.01613856715413 Locked 879 20090613.010031.000 157044068124 1864016158.16040 No -0.01615696861292 Locked 880 20090613.010032.000 157061568124 1864214973.97170 No -0.01617537008188 Locked 881 20090613.010033.000 157079068124 1864413789.79260 No -0.01619377155293 Locked 882 20090613.010034.000 157096568124 1864612605.64190 No -0.01621217303016 Locked 883 20090613.010035.000 157114068124 1864811421.52280 No -0.01623057451427 Locked 884 20090613.010036.000 157131568124 1865010237.40080 No -0.01624897599776 Locked 885 20090613.010037.000 157149068124 1865209053.33660 No -0.01626737749382 Locked 886 20090613.010038.000 157166568124 1865407869.27370 No -0.01628577899017 Locked 887 20090613.010039.000 157184068124 1865606685.21940 No -0.01630418048839 Locked 888 20090613.010040.000 157201568124 1865805501.20720 No -0.01632258199578 Locked 889 20090613.010041.000 157219068124 1866004317.24420 No -0.01634098351388 Locked 890 20090613.010042.000 157236568124 1866203133.26640 No -0.01635938502876 Locked 891 20090613.010043.000 157254068124 1866401949.33370 No -0.01637778655346 Locked 892 20090613.010044.000 157271568124 1866600765.42390 No -0.01639618808314 Locked 893 20090613.010045.000 157289068124 1866799581.53980 No -0.01641458961842 Locked 894 20090613.010046.000 157306568124 1866998397.69630 No -0.01643299116254 Locked 895 20090613.010047.000 157324068124 1867197213.84630 No -0.01645139270524 Locked 896 20090613.010048.000 157341568124 1867396030.01720 No -0.0164697942525 Locked 897 20090613.010049.000 157359068124 1867594846.24100 No -0.01648819581127 Locked 898 20090613.010050.000 157376568124 1867793662.46500 No -0.01650659737009 Locked 899 20090613.010051.000 157394068124 1867992478.71830 No -0.01652499893528 Locked 900 20090613.010052.000 157411568124 1868191294.99810 No -0.01654340050625 Locked 901 20090613.010053.000 157429068124 1868390111.30420 No -0.01656180208294 Locked 902 20090613.010054.000 157446568124 1868588927.65850 No -0.01658020367012 Locked 903 20090613.010055.000 157464068124 1868787744.02600 No -0.01659860526018 Locked 904 20090613.010056.000 157481568124 1868986560.40730 No -0.01661700685325 Locked 905 20090613.010057.000 157499068124 1869185376.81470 No -0.01663540845199 Locked 906 20090613.010058.000 157516568124 1869384193.23910 No -0.01665381005444 Locked 907 20090613.010059.000 157534068124 1869583009.72130 No -0.01667221166948 Locked 908 20090613.010100.000 157551568124 1869781826.19110 No -0.01669061328181 Locked 909 20090613.010101.000 157569068124 1869980642.69890 No -0.01670901490242 Locked 910 20090613.010102.000 157586568124 1870179459.21640 No -0.01672741652513 Locked 911 20090613.010103.000 157604068124 1870378275.82360 No -0.01674581816738 Locked 912 20090613.010104.000 157621568124 1870577092.40310 No -0.0167642198036 Locked 913 20090613.010105.000 157639068124 1870775909.02800 No -0.01678262144971 Locked 914 20090613.010106.000 157656568124 1870974725.67350 No -0.01680102310029 Locked 915 20090613.010107.000 157674068124 1871173542.34300 No -0.01681942475611 Locked 916 20090613.010108.000 157691568124 1871372359.01590 No -0.01683782641266 Locked 917 20090613.010109.000 157709068124 1871571175.78460 No -0.01685622809007 Locked 918 20090613.010110.000 157726568124 1871769992.50840 No -0.01687462975771 Locked 919 20090613.010111.000 157744068124 1871968809.28180 No -0.01689303143615 Locked 920 20090613.010112.000 157761568124 1872167626.08880 No -0.0169114331219 Locked 921 20090613.010113.000 157779068124 1872366442.93640 No -0.01692983481649 Locked 922 20090613.010114.000 157796568124 1872565259.79020 No -0.01694823651243 Locked 923 20090613.010115.000 157814068124 1872764076.66170 No -0.01696663821223 Locked 924 20090613.010116.000 157831568124 1872962893.57200 No -0.01698503992047 Locked 925 20090613.010117.000 157849068124 1873161710.52950 No -0.01700344163899 Locked 926 20090613.010118.000 157866568124 1873360527.48470 No -0.01702184335701 Locked 927 20090613.010119.000 157884068124 1873559344.48620 No -0.0170402450851 Locked 928 20090613.010120.000 157901568124 1873758161.49720 No -0.01705864681527 Locked 929 20090613.010121.000 157919068124 1873956978.53180 No -0.01707704855058 Locked 930 20090613.010122.000 157936568124 1874155795.61480 No -0.01709545029642 Locked 931 20090613.010123.000 157954068124 1874354612.72010 No -0.01711385204712 Locked 932 20090613.010124.000 157971568124 1874553429.84700 No -0.01713225380253 Locked 933 20090613.010125.000 157989068124 1874752246.99500 No -0.01715065556252 Locked 934 20090613.010126.000 158006568124 1874951064.18300 No -0.01716905733123 Locked 935 20090613.010127.000 158024068124 1875149881.38990 No -0.01718745910405 Locked 936 20090613.010128.000 158041568124 1875348698.62970 No -0.01720586088404 Locked 937 20090613.010129.000 158059068124 1875547515.89880 No -0.0172242626704 Locked 938 20090613.010130.000 158076568124 1875746333.21270 No -0.01724266446652 Locked 939 20090613.010131.000 158094068124 1875945150.52230 No -0.0172610662617 Locked 940 20090613.010132.000 158111568124 1876143967.88140 No -0.01727946806766 Locked 941 20090613.010133.000 158129068124 1876342785.26940 No -0.01729786987991 Locked 942 20090613.010134.000 158146568124 1876541602.67730 No -0.01731627169649 Locked 943 20090613.010135.000 158164068124 1876740420.13100 No -0.01733467352305 Locked 944 20090613.010136.000 158181568124 1876939237.58960 No -0.01735307535067 Locked 945 20090613.010137.000 158199068124 1877138055.07890 No -0.01737147718498 Locked 946 20090613.010138.000 158216568124 1877336872.62670 No -0.01738987903203 Locked 947 20090613.010139.000 158234068124 1877535690.17820 No -0.01740828087988 Locked 948 20090613.010140.000 158251568124 1877734507.76370 No -0.01742668273513 Locked 949 20090613.010141.000 158269068124 1877933325.38910 No -0.01744508459907 Locked 950 20090613.010142.000 158286568124 1878132143.01880 No -0.01746348646395 Locked 951 20090613.010143.000 158304068124 1878330960.68880 No -0.0174818883376 Locked 952 20090613.010144.000 158321568124 1878529778.41160 No -0.01750029022274 Locked 953 20090613.010145.000 158339068124 1878728596.13060 No -0.01751869210706 Locked 954 20090613.010146.000 158356568124 1878927413.91000 No -0.01753709400453 Locked 955 20090613.010147.000 158374068124 1879126231.67130 No -0.01755549589806 Locked 956 20090613.010148.000 158391568124 1879325049.50960 No -0.01757389780836 Locked 957 20090613.010149.000 158409068124 1879523867.36120 No -0.01759229972155 Locked 958 20090613.010150.000 158426568124 1879722685.23740 No -0.0176107016401 Locked 959 20090613.010151.000 158444068124 1879921503.14800 No -0.01762910356613 Locked 960 20090613.010152.000 158461568124 1880120321.10650 No -0.0176475055026 Locked 961 20090613.010153.000 158479068124 1880319139.04880 No -0.01766590743554 Locked 962 20090613.010154.000 158496568124 1880517957.05550 No -0.0176843093825 Locked 963 20090613.010155.000 158514068124 1880716775.09900 No -0.01770271133747 Locked 964 20090613.010156.000 158531568124 1880915593.16230 No -0.01772111329675 Locked 965 20090613.010157.000 158549068124 1881114411.25950 No -0.01773951526342 Locked 966 20090613.010158.000 158566568124 1881313229.39810 No -0.0177579172391 Locked 967 20090613.010159.000 158584068124 1881512047.53980 No -0.01777631921545 Locked 968 20090613.010200.000 158601568124 1881710865.72500 No -0.01779472120127 Locked 969 20090613.010201.000 158619068124 1881909683.95120 No -0.01781312319603 Locked 970 20090613.010202.000 158636568124 1882108502.21150 No -0.0178315251982 Locked 971 20090613.010203.000 158654068124 1882307320.45440 No -0.01784992719659 Locked 972 20090613.010204.000 158671568124 1882506138.78960 No -0.01786832921508 Locked 973 20090613.010205.000 158689068124 1882704957.11310 No -0.01788673123101 Locked 974 20090613.010206.000 158706568124 1882903775.47130 No -0.0179051332545 Locked 975 20090613.010207.000 158724068124 1883102593.87950 No -0.01792353528888 Locked 976 20090613.010208.000 158741568124 1883301412.33290 No -0.0179419373331 Locked 977 20090613.010209.000 158759068124 1883500230.80470 No -0.01796033938133 Locked 978 20090613.010210.000 158776568124 1883699049.28680 No -0.01797874143179 Locked 979 20090613.010211.000 158794068124 1883897867.81210 No -0.01799714349167 Locked 980 20090613.010212.000 158811568124 1884096686.38170 No -0.01801554556119 Locked 981 20090613.010213.000 158829068124 1884295504.97020 No -0.01803394763482 Locked 982 20090613.010214.000 158846568124 1884494323.59190 No -0.01805234971569 Locked 983 20090613.010215.000 158864068124 1884693142.24040 No -0.01807075180239 Locked 984 20090613.010216.000 158881568124 1884891960.94680 No -0.01808915390169 Locked 985 20090613.010217.000 158899068124 1885090779.65850 No -0.01810755600215 Locked 986 20090613.010218.000 158916568124 1885289598.40840 No -0.01812595811092 Locked 987 20090613.010219.000 158934068124 1885488417.19810 No -0.01814436022837 Locked 988 20090613.010220.000 158951568124 1885687235.99750 No -0.01816276234792 Locked 989 20090613.010221.000 158969068124 1885886054.84880 No -0.01818116447877 Locked 990 20090613.010222.000 158986568124 1886084873.73470 No -0.01819956661716 Locked 991 20090613.010223.000 159004068124 1886283692.65550 No -0.01821796876315 Locked 992 20090613.010224.000 159021568124 1886482511.60680 No -0.01823637091577 Locked 993 20090613.010225.000 159039068124 1886681330.58860 No -0.01825477307504 Locked 994 20090613.010226.000 159056568124 1886880149.61280 No -0.01827317524354 Locked 995 20090613.010227.000 159074068124 1887078968.63500 No -0.0182915774116 Locked 996 20090613.010228.000 159091568124 1887277787.72310 No -0.01830997959402 Locked 997 20090613.010229.000 159109068124 1887476606.84240 No -0.01832838178322 Locked 998 20090613.010230.000 159126568124 1887675425.99030 No -0.01834678397865 Locked 999 20090613.010231.000 159144068124 1887874245.14750 No -0.01836518617611 Locked 1000 20090613.010232.000 159161568124 1888073064.36260 No -0.01838358838617 Locked 1001 20090613.010233.000 159179068124 1888271883.62420 No -0.01840199060636 Locked 1002 20090613.010234.000 159196568124 1888470702.89450 No -0.01842039282844 Locked 1003 20090613.010235.000 159214068124 1888669522.20300 No -0.01843879505884 Locked 1004 20090613.010236.000 159231568124 1888868341.54790 No -0.01845719729716 Locked 1005 20090613.010237.000 159249068124 1889067160.92040 No -0.0184755995415 Locked 1006 20090613.010238.000 159266568124 1889265980.36270 No -0.01849400180103 Locked 1007 20090613.010239.000 159284068124 1889464799.81760 No -0.0185124040633 Locked 1008 20090613.010240.000 159301568124 1889663619.28690 No -0.01853080632872 Locked 1009 20090613.010241.000 159319068124 1889862438.80760 No -0.01854920860532 Locked 1010 20090613.010242.000 159336568124 1890061258.35880 No -0.01856761088856 Locked 1011 20090613.010243.000 159354068124 1890260077.94000 No -0.01858601317833 Locked 1012 20090613.010244.000 159371568124 1890458897.54000 No -0.0186044154722 Locked 1013 20090613.010245.000 159389068124 1890657717.21860 No -0.01862281778318 Locked 1014 20090613.010246.000 159406568124 1890856536.90380 No -0.0186412200956 Locked 1015 20090613.010247.000 159424068124 1891055356.59090 No -0.01865962240843 Locked 1016 20090613.010248.000 159441568124 1891254176.37960 No -0.01867802474338 Locked 1017 20090613.010249.000 159459068124 1891452996.17150 No -0.01869642707903 Locked 1018 20090613.010250.000 159476568124 1891651815.97730 No -0.01871482941771 Locked 1019 20090613.010251.000 159494068124 1891850635.85340 No -0.01873323177169 Locked 1020 20090613.010252.000 159511568124 1892049455.75750 No -0.01875163413177 Locked 1021 20090613.010253.000 159529068124 1892248275.69530 No -0.01877003649918 Locked 1022 20090613.010254.000 159546568124 1892447095.66560 No -0.01878843887367 Locked 1023 20090613.010255.000 159564068124 1892645915.68260 No -0.01880684125833 Locked 1024 20090613.010256.000 159581568124 1892844735.70890 No -0.01882524364502 Locked 1025 20090613.010257.000 159599068124 1893043555.76270 No -0.01884364603769 Locked 1026 20090613.010258.000 159616568124 1893242375.88130 No -0.01886204844447 Locked 1027 20090613.010259.000 159634068124 1893441196.02330 No -0.01888045085635 Locked 1028 20090613.010300.000 159651568124 1893640016.19430 No -0.01889885327454 Locked 1029 20090613.010301.000 159669068124 1893838836.42610 No -0.01891725570596 Locked 1030 20090613.010302.000 159686568124 1894037656.69060 No -0.01893565814451 Locked 1031 20090613.010303.000 159704068124 1894236476.96440 No -0.01895406058508 Locked 1032 20090613.010304.000 159721568124 1894435297.29760 No -0.01897246303859 Locked 1033 20090613.010305.000 159739068124 1894634117.65130 No -0.01899086549656 Locked 1034 20090613.010306.000 159756568124 1894832938.04290 No -0.01900926796278 Locked 1035 20090613.010307.000 159774068124 1895031758.49480 No -0.01902767044213 Locked 1036 20090613.010308.000 159791568124 1895230578.95970 No -0.01904607292431 Locked 1037 20090613.010309.000 159809068124 1895429399.44200 No -0.01906447541028 Locked 1038 20090613.010310.000 159826568124 1895628219.99830 No -0.01908287791236 Locked 1039 20090613.010311.000 159844068124 1895827040.56370 No -0.01910128041642 Locked 1040 20090613.010312.000 159861568124 1896025861.18470 No -0.01911968293259 Locked 1041 20090613.010313.000 159879068124 1896224681.85820 No -0.01913808546019 Locked 1042 20090613.010314.000 159896568124 1896423502.50820 No -0.01915648798267 Locked 1043 20090613.010315.000 159914068124 1896622323.26270 No -0.0191748905279 Locked 1044 20090613.010316.000 159931568124 1896821143.99780 No -0.01919329306891 Locked 1045 20090613.010317.000 159949068124 1897019964.82490 No -0.01921169562996 Locked 1046 20090613.010318.000 159966568124 1897218785.65530 No -0.01923009819172 Locked 1047 20090613.010319.000 159984068124 1897417606.51050 No -0.01924850075888 Locked 1048 20090613.010320.000 160001568124 1897616427.44520 No -0.01926690334335 Locked 1049 20090613.010321.000 160019068124 1897815248.38530 No -0.01928530592899 Locked 1050 20090613.010322.000 160036568124 1898014069.36040 No -0.01930370852226 Locked 1051 20090613.010323.000 160054068124 1898212890.40440 No -0.01932211113052 Locked 1052 20090613.010324.000 160071568124 1898411711.45530 No -0.01934051374029 Locked 1053 20090613.010325.000 160089068124 1898610532.54750 No -0.01935891635905 Locked 1054 20090613.010326.000 160106568124 1898809353.66460 No -0.01937731898324 Locked 1055 20090613.010327.000 160124068124 1899008174.85730 No -0.01939572162388 Locked 1056 20090613.010328.000 160141568124 1899206996.07510 No -0.01941412426999 Locked 1057 20090613.010329.000 160159068124 1899405817.32560 No -0.01943252692322 Locked 1058 20090613.010330.000 160176568124 1899604638.61280 No -0.01945092958443 Locked 1059 20090613.010331.000 160194068124 1899803459.95490 No -0.01946933225761 Locked 1060 20090613.010332.000 160211568124 1900002281.28920 No -0.01948773492908 Locked 1061 20090613.010333.000 160229068124 1900201102.69050 No -0.01950613761514 Locked 1062 20090613.010334.000 160246568124 1900399924.13540 No -0.0195245403107 Locked 1063 20090613.010335.000 160264068124 1900598745.61750 No -0.01954294301435 Locked 1064 20090613.010336.000 160281568124 1900797567.13970 No -0.01956134572673 Locked 1065 20090613.010337.000 160299068124 1900996388.69740 No -0.01957974844685 Locked 1066 20090613.010338.000 160316568124 1901195210.28350 No -0.01959815117314 Locked 1067 20090613.010339.000 160334068124 1901394031.91420 No -0.01961655390915 Locked 1068 20090613.010340.000 160351568124 1901592853.59360 No -0.01963495665576 Locked 1069 20090613.010341.000 160369068124 1901791675.32340 No -0.01965335941335 Locked 1070 20090613.010342.000 160386568124 1901990497.02940 No -0.01967176216575 Locked 1071 20090613.010343.000 160404068124 1902189318.84570 No -0.01969016494217 Locked 1072 20090613.010344.000 160421568124 1902388140.68330 No -0.01970856772323 Locked 1073 20090613.010345.000 160439068124 1902586962.52840 No -0.01972697050592 Locked 1074 20090613.010346.000 160456568124 1902785784.44500 No -0.01974537330417 Locked 1075 20090613.010347.000 160474068124 1902984606.39170 No -0.01976377610898 Locked 1076 20090613.010348.000 160491568124 1903183428.38100 No -0.01978217892307 Locked 1077 20090613.010349.000 160509068124 1903382250.41180 No -0.01980058174619 Locked 1078 20090613.010350.000 160526568124 1903581072.50170 No -0.01981898458218 Locked 1079 20090613.010351.000 160544068124 1903779894.59620 No -0.01983738741917 Locked 1080 20090613.010352.000 160561568124 1903978716.73200 No -0.01985579026515 Locked 1081 20090613.010353.000 160579068124 1904177538.90730 No -0.01987419311974 Locked 1082 20090613.010354.000 160596568124 1904376361.13580 No -0.0198925959859 Locked 1083 20090613.010355.000 160614068124 1904575183.39290 No -0.0199109988583 Locked 1084 20090613.010356.000 160631568124 1904774005.71630 No -0.01992940174513 Locked 1085 20090613.010357.000 160649068124 1904972828.04210 No -0.01994780463248 Locked 1086 20090613.010358.000 160666568124 1905171650.43240 No -0.01996620753387 Locked 1087 20090613.010359.000 160684068124 1905370472.85610 No -0.01998461044254 Locked 1088 20090613.010400.000 160701568124 1905569295.30770 No -0.02000301335728 Locked 1089 20090613.010401.000 160719068124 1905768117.82720 No -0.02002141628681 Locked 1090 20090613.010402.000 160736568124 1905966940.38110 No -0.02003981922382 Locked 1091 20090613.010403.000 160754068124 1906165762.97250 No -0.020058222169 Locked 1092 20090613.010404.000 160771568124 1906364585.58950 No -0.02007662511975 Locked 1093 20090613.010405.000 160789068124 1906563408.26450 No -0.02009502808314 Locked 1094 20090613.010406.000 160806568124 1906762230.96790 No -0.0201134310527 Locked 1095 20090613.010407.000 160824068124 1906961053.71000 No -0.02013183403069 Locked 1096 20090613.010408.000 160841568124 1907159876.50020 No -0.02015023701916 Locked 1097 20090613.010409.000 160859068124 1907358699.34760 No -0.02016864002008 Locked 1098 20090613.010410.000 160876568124 1907557522.21670 No -0.02018704302572 Locked 1099 20090613.010411.000 160894068124 1907756345.12070 No -0.02020544603896 Locked 1100 20090613.010412.000 160911568124 1907955168.10090 No -0.02022384906879 Locked 1101 20090613.010413.000 160929068124 1908153991.08770 No -0.02024225210006 Locked 1102 20090613.010414.000 160946568124 1908352814.12730 No -0.02026065514283 Locked 1103 20090613.010415.000 160964068124 1908551637.21610 No -0.02027905819631 Locked 1104 20090613.010416.000 160981568124 1908750460.33000 No -0.02029746125525 Locked 1105 20090613.010417.000 160999068124 1908949283.47250 No -0.02031586432042 Locked 1106 20090613.010418.000 161016568124 1909148106.70140 No -0.0203342674044 Locked 1107 20090613.010419.000 161034068124 1909346929.94410 No -0.02035267049139 Locked 1108 20090613.010420.000 161051568124 1909545753.24380 No -0.02037107359079 Locked 1109 20090613.010421.000 161069068124 1909744576.56460 No -0.02038947669478 Locked 1110 20090613.010422.000 161086568124 1909943399.93900 No -0.02040787981044 Locked 1111 20090613.010423.000 161104068124 1910142223.38090 No -0.0204262829408 Locked 1112 20090613.010424.000 161121568124 1910341046.83580 No -0.02044468607399 Locked 1113 20090613.010425.000 161139068124 1910539870.33640 No -0.02046308921712 Locked 1114 20090613.010426.000 161156568124 1910738693.87830 No -0.02048149236926 Locked 1115 20090613.010427.000 161174068124 1910937517.44100 No -0.02049989552591 Locked 1116 20090613.010428.000 161191568124 1911136341.08960 No -0.02051829870128 Locked 1117 20090613.010429.000 161209068124 1911335164.75670 No -0.02053670188067 Locked 1118 20090613.010430.000 161226568124 1911533988.46480 No -0.02055510506899 Locked 1119 20090613.010431.000 161244068124 1911732812.23530 No -0.02057350827089 Locked 1120 20090613.010432.000 161261568124 1911931636.02800 No -0.02059191147763 Locked 1121 20090613.010433.000 161279068124 1912130459.87860 No -0.02061031469697 Locked 1122 20090613.010434.000 161296568124 1912329283.77870 No -0.02062871792709 Locked 1123 20090613.010435.000 161314068124 1912528107.71100 No -0.02064712116422 Locked 1124 20090613.010436.000 161331568124 1912726931.67000 No -0.02066552440717 Locked 1125 20090613.010437.000 161349068124 1912925755.68660 No -0.02068392766266 Locked 1126 20090613.010438.000 161366568124 1913124579.71610 No -0.02070233092095 Locked 1127 20090613.010439.000 161384068124 1913323403.84240 No -0.02072073420032 Locked 1128 20090613.010440.000 161401568124 1913522227.98760 No -0.02073913748381 Locked 1129 20090613.010441.000 161419068124 1913721052.17500 No -0.02075754077648 Locked 1130 20090613.010442.000 161436568124 1913919876.42350 No -0.02077594408246 Locked 1131 20090613.010443.000 161454068124 1914118700.69870 No -0.02079434739425 Locked 1132 20090613.010444.000 161471568124 1914317524.99840 No -0.02081275071138 Locked 1133 20090613.010445.000 161489068124 1914516349.37180 No -0.02083115404455 Locked 1134 20090613.010446.000 161506568124 1914715173.78250 No -0.02084955738584 Locked 1135 20090613.010447.000 161524068124 1914913998.24850 No -0.02086796073918 Locked 1136 20090613.010448.000 161541568124 1915112822.71620 No -0.02088636409288 Locked 1137 20090613.010449.000 161559068124 1915311647.27420 No -0.02090476746625 Locked 1138 20090613.010450.000 161576568124 1915510471.86420 No -0.02092317084658 Locked 1139 20090613.010451.000 161594068124 1915709296.47480 No -0.0209415742314 Locked 1140 20090613.010452.000 161611568124 1915908121.14310 No -0.02095997762877 Locked 1141 20090613.010453.000 161629068124 1916106945.87990 No -0.02097838104107 Locked 1142 20090613.010454.000 161646568124 1916305770.62640 No -0.02099678445548 Locked 1143 20090613.010455.000 161664068124 1916504595.43490 No -0.02101518788338 Locked 1144 20090613.010456.000 161681568124 1916703420.28500 No -0.02103359132035 Locked 1145 20090613.010457.000 161699068124 1916902245.20150 No -0.02105199477177 Locked 1146 20090613.010458.000 161716568124 1917101070.14490 No -0.02107039822904 Locked 1147 20090613.010459.000 161734068124 1917299895.11260 No -0.02108880169161 Locked 1148 20090613.010500.000 161751568124 1917498720.15540 No -0.02110720517053 Locked 1149 20090613.010501.000 161769068124 1917697545.24030 No -0.02112560865862 Locked 1150 20090613.010502.000 161786568124 1917896370.35480 No -0.02114401215315 Locked 1151 20090613.010503.000 161804068124 1918095195.52130 No -0.021162415659 Locked 1152 20090613.010504.000 161821568124 1918294020.70980 No -0.02118081916964 Locked 1153 20090613.010505.000 161839068124 1918492845.98830 No -0.02119922269988 Locked 1154 20090613.010506.000 161856568124 1918691671.28900 No -0.02121762623495 Locked 1155 20090613.010507.000 161874068124 1918890496.63080 No -0.02123602977897 Locked 1156 20090613.010508.000 161891568124 1919089322.04560 No -0.02125443333889 Locked 1157 20090613.010509.000 161909068124 1919288147.46890 No -0.02127283690065 Locked 1158 20090613.010510.000 161926568124 1919486972.95790 No -0.02129124047672 Locked 1159 20090613.010511.000 161944068124 1919685798.47550 No -0.02130964405902 Locked 1160 20090613.010512.000 161961568124 1919884624.06120 No -0.02132804765614 Locked 1161 20090613.010513.000 161979068124 1920083449.69460 No -0.02134645126365 Locked 1162 20090613.010514.000 161996568124 1920282275.35780 No -0.02136485487765 Locked 1163 20090613.010515.000 162014068124 1920481101.07540 No -0.0213832585035 Locked 1164 20090613.010516.000 162031568124 1920679926.86390 No -0.02140166214477 Locked 1165 20090613.010517.000 162049068124 1920878752.65250 No -0.02142006578608 Locked 1166 20090613.010518.000 162066568124 1921077578.50590 No -0.02143846944149 Locked 1167 20090613.010519.000 162084068124 1921276404.40870 No -0.02145687310765 Locked 1168 20090613.010520.000 162101568124 1921475230.36050 No -0.02147527678449 Locked 1169 20090613.010521.000 162119068124 1921674056.34200 No -0.02149368046779 Locked 1170 20090613.010522.000 162136568124 1921872882.37960 No -0.0215120841633 Locked 1171 20090613.010523.000 162154068124 1922071708.45580 No -0.02153048786722 Locked 1172 20090613.010524.000 162171568124 1922270534.60420 No -0.02154889158687 Locked 1173 20090613.010525.000 162189068124 1922469360.79400 No -0.02156729531552 Locked 1174 20090613.010526.000 162206568124 1922668187.01440 No -0.02158569905083 Locked 1175 20090613.010527.000 162224068124 1922867013.28300 No -0.02160410279665 Locked 1176 20090613.010528.000 162241568124 1923065839.60950 No -0.02162250655506 Locked 1177 20090613.010529.000 162259068124 1923264665.99210 No -0.0216409103257 Locked 1178 20090613.010530.000 162276568124 1923463492.40990 No -0.02165931410399 Locked 1179 20090613.010531.000 162294068124 1923662318.88220 No -0.02167771789415 Locked 1180 20090613.010532.000 162311568124 1923861145.37550 No -0.02169612168889 Locked 1181 20090613.010533.000 162329068124 1924059971.93670 No -0.02171452549841 Locked 1182 20090613.010534.000 162346568124 1924258798.57470 No -0.02173292932465 Locked 1183 20090613.010535.000 162364068124 1924457625.22370 No -0.02175133315328 Locked 1184 20090613.010536.000 162381568124 1924656451.92620 No -0.02176973699357 Locked 1185 20090613.010537.000 162399068124 1924855278.67160 No -0.02178814084319 Locked 1186 20090613.010538.000 162416568124 1925054105.47680 No -0.02180654470583 Locked 1187 20090613.010539.000 162434068124 1925252932.31350 No -0.02182494857534 Locked 1188 20090613.010540.000 162451568124 1925451759.18320 No -0.02184335245203 Locked 1189 20090613.010541.000 162469068124 1925650586.15250 No -0.0218617563504 Locked 1190 20090613.010542.000 162486568124 1925849413.14510 No -0.02188016025384 Locked 1191 20090613.010543.000 162504068124 1926048240.16640 No -0.02189856416354 Locked 1192 20090613.010544.000 162521568124 1926247067.26840 No -0.02191696809081 Locked 1193 20090613.010545.000 162539068124 1926445894.37860 No -0.02193537201986 Locked 1194 20090613.010546.000 162556568124 1926644721.57590 No -0.02195377596787 Locked 1195 20090613.010547.000 162574068124 1926843548.81210 No -0.02197217992436 Locked 1196 20090613.010548.000 162591568124 1927042376.08040 No -0.02199058388783 Locked 1197 20090613.010549.000 162609068124 1927241203.41280 No -0.02200898786526 Locked 1198 20090613.010550.000 162626568124 1927440030.78570 No -0.02202739185151 Locked 1199 20090613.010551.000 162644068124 1927638858.23660 No -0.02204579585474 Locked 1200 20090613.010552.000 162661568124 1927837685.69820 No -0.0220641998603 Locked 1201 20090613.010553.000 162679068124 1928036513.21650 No -0.02208260387821 Locked 1202 20090613.010554.000 162696568124 1928235340.79670 No -0.02210100790959 Locked 1203 20090613.010555.000 162714068124 1928434168.39830 No -0.02211941194564 Locked 1204 20090613.010556.000 162731568124 1928632996.07300 No -0.0221378159976 Locked 1205 20090613.010557.000 162749068124 1928831823.80740 No -0.02215622006255 Locked 1206 20090613.010558.000 162766568124 1929030651.56800 No -0.02217462413322 Locked 1207 20090613.010559.000 162784068124 1929229479.39270 No -0.02219302821784 Locked 1208 20090613.010600.000 162801568124 1929428307.26650 No -0.02221143231314 Locked 1209 20090613.010601.000 162819068124 1929627135.18980 No -0.02222983641923 Locked 1210 20090613.010602.000 162836568124 1929825963.11620 No -0.02224824052599 Locked 1211 20090613.010603.000 162854068124 1930024791.15880 No -0.02226664465805 Locked 1212 20090613.010604.000 162871568124 1930223619.20760 No -0.02228504879146 Locked 1213 20090613.010605.000 162889068124 1930422447.33460 No -0.0223034529419 Locked 1214 20090613.010606.000 162906568124 1930621275.50250 No -0.02232185710124 Locked 1215 20090613.010607.000 162924068124 1930820103.72260 No -0.02234026127195 Locked 1216 20090613.010608.000 162941568124 1931018931.98500 No -0.02235866545187 Locked 1217 20090613.010609.000 162959068124 1931217760.29540 No -0.02237706964224 Locked 1218 20090613.010610.000 162976568124 1931416588.66610 No -0.02239547384574 Locked 1219 20090613.010611.000 162994068124 1931615417.09530 No -0.02241387806197 Locked 1220 20090613.010612.000 163011568124 1931814245.54950 No -0.02243228228365 Locked 1221 20090613.010613.000 163029068124 1932013074.06970 No -0.0224506865197 Locked 1222 20090613.010614.000 163046568124 1932211902.63510 No -0.02246909076559 Locked 1223 20090613.010615.000 163064068124 1932410731.24950 No -0.02248749502215 Locked 1224 20090613.010616.000 163081568124 1932609559.92990 No -0.02250589929308 Locked 1225 20090613.010617.000 163099068124 1932808388.64450 No -0.02252430357145 Locked 1226 20090613.010618.000 163116568124 1933007217.43300 No -0.02254270786592 Locked 1227 20090613.010619.000 163134068124 1933206046.26930 No -0.02256111217079 Locked 1228 20090613.010620.000 163151568124 1933404875.11850 No -0.02257951647847 Locked 1229 20090613.010621.000 163169068124 1933603704.02530 No -0.02259792079869 Locked 1230 20090613.010622.000 163186568124 1933802533.01280 No -0.02261632513649 Locked 1231 20090613.010623.000 163204068124 1934001362.03520 No -0.02263472948188 Locked 1232 20090613.010624.000 163221568124 1934200191.11330 No -0.0226531338394 Locked 1233 20090613.010625.000 163239068124 1934399020.27930 No -0.02267153821605 Locked 1234 20090613.010626.000 163256568124 1934597849.44050 No -0.02268994259167 Locked 1235 20090613.010627.000 163274068124 1934796678.68190 No -0.02270834698474 Locked 1236 20090613.010628.000 163291568124 1934995507.94490 No -0.02272675138252 Locked 1237 20090613.010629.000 163309068124 1935194337.28820 No -0.02274515579778 Locked 1238 20090613.010630.000 163326568124 1935393166.68900 No -0.02276356022556 Locked 1239 20090613.010631.000 163344068124 1935591996.12090 No -0.02278196466011 Locked 1240 20090613.010632.000 163361568124 1935790825.58580 No -0.02280036910185 Locked 1241 20090613.010633.000 163379068124 1935989655.13260 No -0.02281877356142 Locked 1242 20090613.010634.000 163396568124 1936188484.73080 No -0.02283717803218 Locked 1243 20090613.010635.000 163414068124 1936387314.38970 No -0.02285558251615 Locked 1244 20090613.010636.000 163431568124 1936586144.06700 No -0.02287398700413 Locked 1245 20090613.010637.000 163449068124 1936784973.84230 No -0.02289239151345 Locked 1246 20090613.010638.000 163466568124 1936983803.63530 No -0.02291079602663 Locked 1247 20090613.010639.000 163484068124 1937182633.48080 No -0.02292920055123 Locked 1248 20090613.010640.000 163501568124 1937381463.42580 No -0.0229476050975 Locked 1249 20090613.010641.000 163519068124 1937580293.34760 No -0.02296600963872 Locked 1250 20090613.010642.000 163536568124 1937779123.34740 No -0.02298441419692 Locked 1251 20090613.010643.000 163554068124 1937977953.45600 No -0.02300281877881 Locked 1252 20090613.010644.000 163571568124 1938176783.55830 No -0.02302122335932 Locked 1253 20090613.010645.000 163589068124 1938375613.71240 No -0.02303962795112 Locked 1254 20090613.010646.000 163606568124 1938574443.95340 No -0.02305803256183 Locked 1255 20090613.010647.000 163624068124 1938773274.21890 No -0.02307643717788 Locked 1256 20090613.010648.000 163641568124 1938972104.54310 No -0.02309484180671 Locked 1257 20090613.010649.000 163659068124 1939170934.95560 No -0.02311324645477 Locked 1258 20090613.010650.000 163676568124 1939369765.35710 No -0.02313165110043 Locked 1259 20090613.010651.000 163694068124 1939568595.85200 No -0.02315005576643 Locked 1260 20090613.010652.000 163711568124 1939767426.39220 No -0.02316846044229 Locked 1261 20090613.010653.000 163729068124 1939966256.98430 No -0.02318686512945 Locked 1262 20090613.010654.000 163746568124 1940165087.62450 No -0.02320526982708 Locked 1263 20090613.010655.000 163764068124 1940363918.36260 No -0.02322367454603 Locked 1264 20090613.010656.000 163781568124 1940562749.09340 No -0.02324207926339 Locked 1265 20090613.010657.000 163799068124 1940761579.88620 No -0.02326048399425 Locked 1266 20090613.010658.000 163816568124 1940960410.75540 No -0.02327888874174 Locked 1267 20090613.010659.000 163834068124 1941159241.68490 No -0.02329729350236 Locked 1268 20090613.010700.000 163851568124 1941358072.66810 No -0.02331569827467 Locked 1269 20090613.010701.000 163869068124 1941556903.67470 No -0.02333410305208 Locked 1270 20090613.010702.000 163886568124 1941755734.75670 No -0.02335250784591 Locked 1271 20090613.010703.000 163904068124 1941954565.90050 No -0.02337091265319 Locked 1272 20090613.010704.000 163921568124 1942153397.06900 No -0.02338931746585 Locked 1273 20090613.010705.000 163939068124 1942352228.31440 No -0.02340772229525 Locked 1274 20090613.010706.000 163956568124 1942551059.64330 No -0.02342612714283 Locked 1275 20090613.010707.000 163974068124 1942749890.97500 No -0.02344453199102 Locked 1276 20090613.010708.000 163991568124 1942948722.38770 No -0.02346293685685 Locked 1277 20090613.010709.000 164009068124 1943147553.82620 No -0.0234813417283 Locked 1278 20090613.010710.000 164026568124 1943346385.35680 No -0.0234997466198 Locked 1279 20090613.010711.000 164044068124 1943545216.94510 No -0.02351815152386 Locked 1280 20090613.010712.000 164061568124 1943744048.54540 No -0.02353655643053 Locked 1281 20090613.010713.000 164079068124 1943942880.24730 No -0.02355496135933 Locked 1282 20090613.010714.000 164096568124 1944141711.96960 No -0.02357336629256 Locked 1283 20090613.010715.000 164114068124 1944340543.74100 No -0.02359177123649 Locked 1284 20090613.010716.000 164131568124 1944539375.60740 No -0.0236101762011 Locked 1285 20090613.010717.000 164149068124 1944738207.50350 No -0.02362858117218 Locked 1286 20090613.010718.000 164166568124 1944937039.44720 No -0.02364698615362 Locked 1287 20090613.010719.000 164184068124 1945135871.46840 No -0.02366539115194 Locked 1288 20090613.010720.000 164201568124 1945334703.50810 No -0.02368379615428 Locked 1289 20090613.010721.000 164219068124 1945533535.62820 No -0.02370220117413 Locked 1290 20090613.010722.000 164236568124 1945732367.81240 No -0.02372060620794 Locked 1291 20090613.010723.000 164254068124 1945931200.04530 No -0.02373901125235 Locked 1292 20090613.010724.000 164271568124 1946130032.32700 No -0.02375741630738 Locked 1293 20090613.010725.000 164289068124 1946328864.66450 No -0.02377582137456 Locked 1294 20090613.010726.000 164306568124 1946527697.07050 No -0.02379422645666 Locked 1295 20090613.010727.000 164324068124 1946726529.50910 No -0.02381263154586 Locked 1296 20090613.010728.000 164341568124 1946925361.97070 No -0.02383103664006 Locked 1297 20090613.010729.000 164359068124 1947124194.57750 No -0.02384944176588 Locked 1298 20090613.010730.000 164376568124 1947323027.20740 No -0.02386784689673 Locked 1299 20090613.010731.000 164394068124 1947521859.86820 No -0.0238862520343 Locked 1300 20090613.010732.000 164411568124 1947720692.59510 No -0.02390465718627 Locked 1301 20090613.010733.000 164429068124 1947919525.38300 No -0.02392306235152 Locked 1302 20090613.010734.000 164446568124 1948118358.20800 No -0.02394146752484 Locked 1303 20090613.010735.000 164464068124 1948317191.12750 No -0.02395987271874 Locked 1304 20090613.010736.000 164481568124 1948516024.10100 No -0.0239782779244 Locked 1305 20090613.010737.000 164499068124 1948714857.08900 No -0.02399668313322 Locked 1306 20090613.010738.000 164516568124 1948913690.19140 No -0.02401508836694 Locked 1307 20090613.010739.000 164534068124 1949112523.30780 No -0.02403349360371 Locked 1308 20090613.010740.000 164551568124 1949311356.45890 No -0.02405189884804 Locked 1309 20090613.010741.000 164569068124 1949510189.70700 No -0.02407030411349 Locked 1310 20090613.010742.000 164586568124 1949709023.00200 No -0.02408870938915 Locked 1311 20090613.010743.000 164604068124 1949907856.36610 No -0.02410711467985 Locked 1312 20090613.010744.000 164621568124 1950106689.76000 No -0.02412551997704 Locked 1313 20090613.010745.000 164639068124 1950305523.23470 No -0.02414392529183 Locked 1314 20090613.010746.000 164656568124 1950504356.75500 No -0.02416233061654 Locked 1315 20090613.010747.000 164674068124 1950703190.33730 No -0.02418073595475 Locked 1316 20090613.010748.000 164691568124 1950902023.98280 No -0.02419914130672 Locked 1317 20090613.010749.000 164709068124 1951100857.66740 No -0.02421754666721 Locked 1318 20090613.010750.000 164726568124 1951299691.42440 No -0.02423595204346 Locked 1319 20090613.010751.000 164744068124 1951498525.23330 No -0.02425435743101 Locked 1320 20090613.010752.000 164761568124 1951697359.08610 No -0.02427276282811 Locked 1321 20090613.010753.000 164779068124 1951896193.02180 No -0.02429116824327 Locked 1322 20090613.010754.000 164796568124 1952095027.00570 No -0.02430957366892 Locked 1323 20090613.010755.000 164814068124 1952293861.05780 No -0.02432797910942 Locked 1324 20090613.010756.000 164831568124 1952492695.14090 No -0.02434638455667 Locked 1325 20090613.010757.000 164849068124 1952691529.30360 No -0.02436479002125 Locked 1326 20090613.010758.000 164866568124 1952890363.52070 No -0.02438319549768 Locked 1327 20090613.010759.000 164884068124 1953089197.78670 No -0.02440160098475 Locked 1328 20090613.010800.000 164901568124 1953288032.12900 No -0.02442000648844 Locked 1329 20090613.010801.000 164919068124 1953486866.52540 No -0.0244384120039 Locked 1330 20090613.010802.000 164936568124 1953685700.97180 No -0.02445681753025 Locked 1331 20090613.010803.000 164954068124 1953884535.45580 No -0.02447522306479 Locked 1332 20090613.010804.000 164971568124 1954083370.05090 No -0.02449362862352 Locked 1333 20090613.010805.000 164989068124 1954282204.66960 No -0.02451203418738 Locked 1334 20090613.010806.000 165006568124 1954481039.34070 No -0.02453043976266 Locked 1335 20090613.010807.000 165024068124 1954679874.06730 No -0.02454884535002 Locked 1336 20090613.010808.000 165041568124 1954878708.87780 No -0.02456725095564 Locked 1337 20090613.010809.000 165059068124 1955077543.75450 No -0.02458565657568 Locked 1338 20090613.010810.000 165076568124 1955276378.63040 No -0.02460406219555 Locked 1339 20090613.010811.000 165094068124 1955475213.60920 No -0.02462246783782 Locked 1340 20090613.010812.000 165111568124 1955674048.64730 No -0.024640873493 Locked 1341 20090613.010813.000 165129068124 1955872883.73690 No -0.02465927915939 Locked 1342 20090613.010814.000 165146568124 1956071718.90020 No -0.02467768484183 Locked 1343 20090613.010815.000 165164068124 1956270554.12010 No -0.0246960905366 Locked 1344 20090613.010816.000 165181568124 1956469389.37350 No -0.02471449623866 Locked 1345 20090613.010817.000 165199068124 1956668224.68690 No -0.02473290195378 Locked 1346 20090613.010818.000 165216568124 1956867060.08070 No -0.0247513076864 Locked 1347 20090613.010819.000 165234068124 1957065895.54690 No -0.0247697134348 Locked 1348 20090613.010820.000 165251568124 1957264731.05090 No -0.02478811919142 Locked 1349 20090613.010821.000 165269068124 1957463566.61130 No -0.02480652496032 Locked 1350 20090613.010822.000 165286568124 1957662402.23220 No -0.02482493074239 Locked 1351 20090613.010823.000 165304068124 1957861237.92350 No -0.02484333653979 Locked 1352 20090613.010824.000 165321568124 1958060073.65410 No -0.02486174234575 Locked 1353 20090613.010825.000 165339068124 1958258909.48260 No -0.02488014817302 Locked 1354 20090613.010826.000 165356568124 1958457745.33170 No -0.02489855400478 Locked 1355 20090613.010827.000 165374068124 1958656581.22730 No -0.02491695984666 Locked 1356 20090613.010828.000 165391568124 1958855417.22590 No -0.02493536571097 Locked 1357 20090613.010829.000 165409068124 1959054253.24690 No -0.02495377158016 Locked 1358 20090613.010830.000 165426568124 1959253089.36150 No -0.02497217746973 Locked 1359 20090613.010831.000 165444068124 1959451925.52890 No -0.02499058337079 Locked 1360 20090613.010832.000 165461568124 1959650761.78130 No -0.02500898929035 Locked 1361 20090613.010833.000 165479068124 1959849598.06960 No -0.02502739521774 Locked 1362 20090613.010834.000 165496568124 1960048434.37510 No -0.02504580114887 Locked 1363 20090613.010835.000 165514068124 1960247270.81350 No -0.02506420710894 Locked 1364 20090613.010836.000 165531568124 1960446107.27030 No -0.02508261307301 Locked 1365 20090613.010837.000 165549068124 1960644943.80080 No -0.02510101905313 Locked 1366 20090613.010838.000 165566568124 1960843780.38970 No -0.02511942504596 Locked 1367 20090613.010839.000 165584068124 1961042617.03500 No -0.02513783105108 Locked 1368 20090613.010840.000 165601568124 1961241453.73260 No -0.02515623706758 Locked 1369 20090613.010841.000 165619068124 1961440290.51500 No -0.02517464310254 Locked 1370 20090613.010842.000 165636568124 1961639127.34530 No -0.02519304914794 Locked 1371 20090613.010843.000 165654068124 1961837964.21820 No -0.0252114552026 Locked 1372 20090613.010844.000 165671568124 1962036801.18590 No -0.02522986127791 Locked 1373 20090613.010845.000 165689068124 1962235638.19140 No -0.02524826736145 Locked 1374 20090613.010846.000 165706568124 1962434475.25610 No -0.02526667345788 Locked 1375 20090613.010847.000 165724068124 1962633312.41510 No -0.02528507957484 Locked 1376 20090613.010848.000 165741568124 1962832149.59610 No -0.0253034856966 Locked 1377 20090613.010849.000 165759068124 1963030986.85090 No -0.02532189183442 Locked 1378 20090613.010850.000 165776568124 1963229824.18720 No -0.02534029798998 Locked 1379 20090613.010851.000 165794068124 1963428661.56220 No -0.02535870415397 Locked 1380 20090613.010852.000 165811568124 1963627498.98080 No -0.02537711032745 Locked 1381 20090613.010853.000 165829068124 1963826336.51090 No -0.02539551652521 Locked 1382 20090613.010854.000 165846568124 1964025174.07400 No -0.02541392273016 Locked 1383 20090613.010855.000 165864068124 1964224011.68950 No -0.02543232894651 Locked 1384 20090613.010856.000 165881568124 1964422849.41310 No -0.02545073518641 Locked 1385 20090613.010857.000 165899068124 1964621687.13070 No -0.02546914142499 Locked 1386 20090613.010858.000 165916568124 1964820524.94040 No -0.02548754768363 Locked 1387 20090613.010859.000 165934068124 1965019362.81290 No -0.02550595395594 Locked 1388 20090613.010900.000 165951568124 1965218200.74530 No -0.02552436024129 Locked 1389 20090613.010901.000 165969068124 1965417038.75630 No -0.02554276654376 Locked 1390 20090613.010902.000 165986568124 1965615876.79750 No -0.0255611728528 Locked 1391 20090613.010903.000 166004068124 1965814714.92030 No -0.0255795791796 Locked 1392 20090613.010904.000 166021568124 1966013553.11020 No -0.02559798552102 Locked 1393 20090613.010905.000 166039068124 1966212391.35640 No -0.0256163918747 Locked 1394 20090613.010906.000 166056568124 1966411229.65520 No -0.02563479823983 Locked 1395 20090613.010907.000 166074068124 1966610068.03260 No -0.02565320462207 Locked 1396 20090613.010908.000 166091568124 1966808906.46040 No -0.02567161101528 Locked 1397 20090613.010909.000 166109068124 1967007744.95830 No -0.02569001742376 Locked 1398 20090613.010910.000 166126568124 1967206583.51950 No -0.02570842384602 Locked 1399 20090613.010911.000 166144068124 1967405422.12740 No -0.02572683027845 Locked 1400 20090613.010912.000 166161568124 1967604260.82560 No -0.02574523673054 Locked 1401 20090613.010913.000 166179068124 1967803099.56980 No -0.02576364319264 Locked 1402 20090613.010914.000 166196568124 1968001938.38030 No -0.02578204966918 Locked 1403 20090613.010915.000 166214068124 1968200777.27580 No -0.02580045616423 Locked 1404 20090613.010916.000 166231568124 1968399616.19800 No -0.02581886266509 Locked 1405 20090613.010917.000 166249068124 1968598455.21330 No -0.02583726918622 Locked 1406 20090613.010918.000 166266568124 1968797294.28680 No -0.02585567572002 Locked 1407 20090613.010919.000 166284068124 1968996133.41140 No -0.02587408226495 Locked 1408 20090613.010920.000 166301568124 1969194972.59900 No -0.0258924888236 Locked 1409 20090613.010921.000 166319068124 1969393811.87940 No -0.02591089540245 Locked 1410 20090613.010922.000 166336568124 1969592651.19270 No -0.02592930198846 Locked 1411 20090613.010923.000 166354068124 1969791490.57400 No -0.02594770858928 Locked 1412 20090613.010924.000 166371568124 1969990330.02510 No -0.0259661152053 Locked 1413 20090613.010925.000 166389068124 1970189169.53760 No -0.02598452183468 Locked 1414 20090613.010926.000 166406568124 1970388009.11800 No -0.02600292847885 Locked 1415 20090613.010927.000 166424068124 1970586848.76830 No -0.02602133513824 Locked 1416 20090613.010928.000 166441568124 1970785688.46160 No -0.02603974180699 Locked 1417 20090613.010929.000 166459068124 1970984528.22350 No -0.02605814849068 Locked 1418 20090613.010930.000 166476568124 1971183368.05410 No -0.02607655518932 Locked 1419 20090613.010931.000 166494068124 1971382207.96670 No -0.02609496190582 Locked 1420 20090613.010932.000 166511568124 1971581047.91350 No -0.02611336862976 Locked 1421 20090613.010933.000 166529068124 1971779887.94330 No -0.02613177537178 Locked 1422 20090613.010934.000 166546568124 1971978728.02280 No -0.02615018212462 Locked 1423 20090613.010935.000 166564068124 1972177568.18300 No -0.02616858889502 Locked 1424 20090613.010936.000 166581568124 1972376408.39640 No -0.02618699567702 Locked 1425 20090613.010937.000 166599068124 1972575248.69450 No -0.02620540247745 Locked 1426 20090613.010938.000 166616568124 1972774089.06210 No -0.02622380929301 Locked 1427 20090613.010939.000 166634068124 1972972929.48600 No -0.02624221612084 Locked 1428 20090613.010940.000 166651568124 1973171769.92520 No -0.02626062295199 Locked 1429 20090613.010941.000 166669068124 1973370610.46350 No -0.02627902980472 Locked 1430 20090613.010942.000 166686568124 1973569451.09820 No -0.02629743667844 Locked 1431 20090613.010943.000 166704068124 1973768291.76530 No -0.02631584355922 Locked 1432 20090613.010944.000 166721568124 1973967132.50180 No -0.0263342504551 Locked 1433 20090613.010945.000 166739068124 1974165973.28890 No -0.026352657362 Locked 1434 20090613.010946.000 166756568124 1974364814.17020 No -0.02637106428941 Locked 1435 20090613.010947.000 166774068124 1974563655.11430 No -0.0263894712305 Locked 1436 20090613.010948.000 166791568124 1974762496.09750 No -0.0264078781801 Locked 1437 20090613.010949.000 166809068124 1974961337.16190 No -0.02642628514738 Locked 1438 20090613.010950.000 166826568124 1975160178.30300 No -0.02644469213135 Locked 1439 20090613.010951.000 166844068124 1975359019.49480 No -0.02646309912637 Locked 1440 20090613.010952.000 166861568124 1975557860.76780 No -0.02648150613907 Locked 1441 20090613.010953.000 166879068124 1975756702.07080 No -0.02649991315829 Locked 1442 20090613.010954.000 166896568124 1975955543.46860 No -0.02651832019816 Locked 1443 20090613.010955.000 166914068124 1976154384.93310 No -0.02653672725256 Locked 1444 20090613.010956.000 166931568124 1976353226.44290 No -0.02655513431681 Locked 1445 20090613.010957.000 166949068124 1976552068.05880 No -0.02657354140416 Locked 1446 20090613.010958.000 166966568124 1976750909.69370 No -0.02659194849566 Locked 1447 20090613.010959.000 166984068124 1976949751.41660 No -0.02661035560631 Locked 1448 20090613.011000.000 167001568124 1977148593.21950 No -0.02662876273438 Locked 1449 20090613.011001.000 167019068124 1977347435.06000 No -0.02664716987064 Locked 1450 20090613.011002.000 167036568124 1977546276.99250 No -0.02666557702692 Locked 1451 20090613.011003.000 167054068124 1977745118.96020 No -0.02668398419088 Locked 1452 20090613.011004.000 167071568124 1977943961.03120 No -0.02670239137732 Locked 1453 20090613.011005.000 167089068124 1978142803.13410 No -0.02672079857071 Locked 1454 20090613.011006.000 167106568124 1978341645.31490 No -0.02673920578106 Locked 1455 20090613.011007.000 167124068124 1978540487.58940 No -0.02675761301181 Locked 1456 20090613.011008.000 167141568124 1978739329.91780 No -0.0267760202543 Locked 1457 20090613.011009.000 167159068124 1978938172.26320 No -0.02679442750048 Locked 1458 20090613.011010.000 167176568124 1979137014.72310 No -0.0268128347716 Locked 1459 20090613.011011.000 167194068124 1979335857.25620 No -0.02683124205866 Locked 1460 20090613.011012.000 167211568124 1979534699.83050 No -0.02684964935468 Locked 1461 20090613.011013.000 167229068124 1979733542.49890 No -0.0268680566712 Locked 1462 20090613.011014.000 167246568124 1979932385.21030 No -0.02688646399708 Locked 1463 20090613.011015.000 167264068124 1980131228.00830 No -0.02690487134181 Locked 1464 20090613.011016.000 167281568124 1980330070.85220 No -0.02692327869654 Locked 1465 20090613.011017.000 167299068124 1980528913.76770 No -0.02694168606685 Locked 1466 20090613.011018.000 167316568124 1980727756.78030 No -0.02696009345831 Locked 1467 20090613.011019.000 167334068124 1980926599.80260 No -0.02697850085188 Locked 1468 20090613.011020.000 167351568124 1981125442.94460 No -0.02699690827151 Locked 1469 20090613.011021.000 167369068124 1981324286.13070 No -0.02701531570074 Locked 1470 20090613.011022.000 167386568124 1981523129.38530 No -0.02703372314488 Locked 1471 20090613.011023.000 167404068124 1981721972.69740 No -0.02705213060155 Locked 1472 20090613.011024.000 167421568124 1981920816.12170 No -0.02707053808265 Locked 1473 20090613.011025.000 167439068124 1982119659.57030 No -0.02708894556903 Locked 1474 20090613.011026.000 167456568124 1982318503.10840 No -0.02710735307491 Locked 1475 20090613.011027.000 167474068124 1982517346.69450 No -0.02712576059123 Locked 1476 20090613.011028.000 167491568124 1982716190.35640 No -0.02714416812406 Locked 1477 20090613.011029.000 167509068124 1982915034.09540 No -0.02716257567367 Locked 1478 20090613.011030.000 167526568124 1983113877.88030 No -0.02718098323328 Locked 1479 20090613.011031.000 167544068124 1983312721.74750 No -0.02719939081081 Locked 1480 20090613.011032.000 167561568124 1983511565.68780 No -0.02721779840425 Locked 1481 20090613.011033.000 167579068124 1983710409.70230 No -0.02723620601385 Locked 1482 20090613.011034.000 167596568124 1983909253.78340 No -0.02725461363795 Locked 1483 20090613.011035.000 167614068124 1984108097.90450 No -0.02727302127076 Locked 1484 20090613.011036.000 167631568124 1984306942.11200 No -0.02729142892238 Locked 1485 20090613.011037.000 167649068124 1984505786.40640 No -0.02730983659292 Locked 1486 20090613.011038.000 167666568124 1984704630.74420 No -0.02732824427291 Locked 1487 20090613.011039.000 167684068124 1984903475.16930 No -0.02734665197191 Locked 1488 20090613.011040.000 167701568124 1985102319.64450 No -0.02736505968181 Locked 1489 20090613.011041.000 167719068124 1985301164.19110 No -0.02738346740727 Locked 1490 20090613.011042.000 167736568124 1985500008.84210 No -0.02740187515545 Locked 1491 20090613.011043.000 167754068124 1985698853.51430 No -0.02742028290825 Locked 1492 20090613.011044.000 167771568124 1985897698.27300 No -0.02743869067988 Locked 1493 20090613.011045.000 167789068124 1986096543.08960 No -0.02745709846412 Locked 1494 20090613.011046.000 167806568124 1986295388.00980 No -0.02747550627091 Locked 1495 20090613.011047.000 167824068124 1986494232.96500 No -0.02749391408533 Locked 1496 20090613.011048.000 167841568124 1986693078.00790 No -0.02751232191884 Locked 1497 20090613.011049.000 167859068124 1986891923.12510 No -0.02753072976853 Locked 1498 20090613.011050.000 167876568124 1987090768.29490 No -0.02754913762967 Locked 1499 20090613.011051.000 167894068124 1987289613.53530 No -0.02756754550618 Locked 1500 20090613.011052.000 167911568124 1987488458.86410 No -0.02758595340194 Locked 1501 20090613.011053.000 167929068124 1987687304.24980 No -0.02760436131009 Locked 1502 20090613.011054.000 167946568124 1987886149.69620 No -0.02762276923145 Locked 1503 20090613.011055.000 167964068124 1988084995.22130 No -0.02764117716995 Locked 1504 20090613.011056.000 167981568124 1988283840.81460 No -0.0276595851233 Locked 1505 20090613.011057.000 167999068124 1988482686.47010 No -0.02767799309019 Locked 1506 20090613.011058.000 168016568124 1988681532.19830 No -0.02769640107291 Locked 1507 20090613.011059.000 168034068124 1988880378.02860 No -0.02771480907786 Locked 1508 20090613.011100.000 168051568124 1989079223.88450 No -0.02773321708839 Locked 1509 20090613.011101.000 168069068124 1989278069.82200 No -0.02775162511668 Locked 1510 20090613.011102.000 168086568124 1989476915.81470 No -0.02777003315699 Locked 1511 20090613.011103.000 168104068124 1989675761.89950 No -0.02778844121735 Locked 1512 20090613.011104.000 168121568124 1989874608.05190 No -0.02780684929243 Locked 1513 20090613.011105.000 168139068124 1990073454.26580 No -0.0278252573809 Locked 1514 20090613.011106.000 168156568124 1990272300.59400 No -0.02784366549426 Locked 1515 20090613.011107.000 168174068124 1990471146.93600 No -0.02786207361062 Locked 1516 20090613.011108.000 168191568124 1990669993.36660 No -0.02788048174627 Locked 1517 20090613.011109.000 168209068124 1990868839.86860 No -0.02789888989747 Locked 1518 20090613.011110.000 168226568124 1991067686.45430 No -0.02791729806689 Locked 1519 20090613.011111.000 168244068124 1991266533.10790 No -0.0279357062511 Locked 1520 20090613.011112.000 168261568124 1991465379.81290 No -0.02795411444649 Locked 1521 20090613.011113.000 168279068124 1991664226.58090 No -0.02797252265561 Locked 1522 20090613.011114.000 168296568124 1991863073.43310 No -0.02799093088306 Locked 1523 20090613.011115.000 168314068124 1992061920.36320 No -0.02800933912746 Locked 1524 20090613.011116.000 168331568124 1992260767.37430 No -0.02802774738951 Locked 1525 20090613.011117.000 168349068124 1992459614.45860 No -0.02804615566749 Locked 1526 20090613.011118.000 168366568124 1992658461.57370 No -0.02806456395218 Locked 1527 20090613.011119.000 168384068124 1992857308.79540 No -0.02808297226008 Locked 1528 20090613.011120.000 168401568124 1993056156.07330 No -0.02810138058021 Locked 1529 20090613.011121.000 168419068124 1993255003.42450 No -0.0281197889163 Locked 1530 20090613.011122.000 168436568124 1993453850.88260 No -0.02813819727567 Locked 1531 20090613.011123.000 168454068124 1993652698.36200 No -0.02815660563968 Locked 1532 20090613.011124.000 168471568124 1993851545.93020 No -0.02817501402302 Locked 1533 20090613.011125.000 168489068124 1994050393.54080 No -0.02819342241559 Locked 1534 20090613.011126.000 168506568124 1994249241.26030 No -0.02821183083187 Locked 1535 20090613.011127.000 168524068124 1994448089.05910 No -0.02823023926542 Locked 1536 20090613.011128.000 168541568124 1994646936.90410 No -0.02824864770903 Locked 1537 20090613.011129.000 168559068124 1994845784.83850 No -0.0282670561721 Locked 1538 20090613.011130.000 168576568124 1995044632.82700 No -0.02828546464695 Locked 1539 20090613.011131.000 168594068124 1995243480.90040 No -0.02830387314029 Locked 1540 20090613.011132.000 168611568124 1995442329.06230 No -0.02832228165289 Locked 1541 20090613.011133.000 168629068124 1995641177.28690 No -0.02834069017915 Locked 1542 20090613.011134.000 168646568124 1995840025.55410 No -0.02835909871469 Locked 1543 20090613.011135.000 168664068124 1996038873.92920 No -0.02837750727371 Locked 1544 20090613.011136.000 168681568124 1996237722.37660 No -0.02839591584848 Locked 1545 20090613.011137.000 168699068124 1996436570.86010 No -0.02841432443111 Locked 1546 20090613.011138.000 168716568124 1996635419.46220 No -0.02843273303956 Locked 1547 20090613.011139.000 168734068124 1996834268.09240 No -0.02845114165412 Locked 1548 20090613.011140.000 168751568124 1997033116.81890 No -0.02846955028966 Locked 1549 20090613.011141.000 168769068124 1997231965.61180 No -0.02848795893965 Locked 1550 20090613.011142.000 168786568124 1997430814.49530 No -0.02850636760937 Locked 1551 20090613.011143.000 168804068124 1997629663.40750 No -0.02852477628534 Locked 1552 20090613.011144.000 168821568124 1997828512.42220 No -0.02854318498362 Locked 1553 20090613.011145.000 168839068124 1998027361.52070 No -0.02856159370015 Locked 1554 20090613.011146.000 168856568124 1998226210.65530 No -0.02858000242454 Locked 1555 20090613.011147.000 168874068124 1998425059.89640 No -0.02859841117212 Locked 1556 20090613.011148.000 168891568124 1998623909.19960 No -0.02861681993322 Locked 1557 20090613.011149.000 168909068124 1998822758.57880 No -0.02863522871087 Locked 1558 20090613.011150.000 168926568124 1999021608.03740 No -0.0286536375058 Locked 1559 20090613.011151.000 168944068124 1999220457.54610 No -0.02867204631164 Locked 1560 20090613.011152.000 168961568124 1999419307.17000 No -0.02869045514257 Locked 1561 20090613.011153.000 168979068124 1999618156.81460 No -0.028708863978 Locked 1562 20090613.011154.000 168996568124 1999817006.55460 No -0.0287272728342 Locked 1563 20090613.011155.000 169014068124 2000015856.37590 No -0.02874568170811 Locked 1564 20090613.011156.000 169031568124 2000214706.27750 No -0.0287640905995 Locked 1565 20090613.011157.000 169049068124 2000413556.24950 No -0.02878249950621 Locked 1566 20090613.011158.000 169066568124 2000612406.27050 No -0.0288009084236 Locked 1567 20090613.011159.000 169084068124 2000811256.40000 No -0.02881931736461 Locked 1568 20090613.011200.000 169101568124 2001010106.58390 No -0.02883772631746 Locked 1569 20090613.011201.000 169119068124 2001208956.84230 No -0.02885613528653 Locked 1570 20090613.011202.000 169136568124 2001407807.16690 No -0.02887454427002 Locked 1571 20090613.011203.000 169154068124 2001606657.57200 No -0.02889295327103 Locked 1572 20090613.011204.000 169171568124 2001805508.04600 No -0.02891136228705 Locked 1573 20090613.011205.000 169189068124 2002004358.58490 No -0.0289297713172 Locked 1574 20090613.011206.000 169206568124 2002203209.24080 No -0.02894818037282 Locked 1575 20090613.011207.000 169224068124 2002402059.89760 No -0.02896658942863 Locked 1576 20090613.011208.000 169241568124 2002600910.68450 No -0.02898499851278 Locked 1577 20090613.011209.000 169259068124 2002799761.54340 No -0.0290034076126 Locked 1578 20090613.011210.000 169276568124 2002998612.45140 No -0.02902181672311 Locked 1579 20090613.011211.000 169294068124 2003197463.47360 No -0.02904022585848 Locked 1580 20090613.011212.000 169311568124 2003396314.53920 No -0.02905863500331 Locked 1581 20090613.011213.000 169329068124 2003595165.68910 No -0.02907704416648 Locked 1582 20090613.011214.000 169346568124 2003794016.89500 No -0.02909545334185 Locked 1583 20090613.011215.000 169364068124 2003992868.22730 No -0.02911386254475 Locked 1584 20090613.011216.000 169381568124 2004191719.58640 No -0.02913227175347 Locked 1585 20090613.011217.000 169399068124 2004390571.01950 No -0.02915068097831 Locked 1586 20090613.011218.000 169416568124 2004589422.54380 No -0.02916909022301 Locked 1587 20090613.011219.000 169434068124 2004788274.14930 No -0.02918749948539 Locked 1588 20090613.011220.000 169451568124 2004987125.79750 No -0.02920590875706 Locked 1589 20090613.011221.000 169469068124 2005185977.55290 No -0.02922431805207 Locked 1590 20090613.011222.000 169486568124 2005384829.37130 No -0.0292427273608 Locked 1591 20090613.011223.000 169504068124 2005583681.25560 No -0.02926113668388 Locked 1592 20090613.011224.000 169521568124 2005782533.23270 No -0.02927954602716 Locked 1593 20090613.011225.000 169539068124 2005981385.29720 No -0.02929795538948 Locked 1594 20090613.011226.000 169556568124 2006180237.41430 No -0.02931636476324 Locked 1595 20090613.011227.000 169574068124 2006379089.61660 No -0.02933477415556 Locked 1596 20090613.011228.000 169591568124 2006577941.87700 No -0.02935318356052 Locked 1597 20090613.011229.000 169609068124 2006776794.21850 No -0.02937159298315 Locked 1598 20090613.011230.000 169626568124 2006975646.66480 No -0.02939000242859 Locked 1599 20090613.011231.000 169644068124 2007174499.16910 No -0.02940841188666 Locked 1600 20090613.011232.000 169661568124 2007373351.73790 No -0.02942682135877 Locked 1601 20090613.011233.000 169679068124 2007572204.41070 No -0.02944523085353 Locked 1602 20090613.011234.000 169696568124 2007771057.14030 No -0.02946364036065 Locked 1603 20090613.011235.000 169714068124 2007969909.93120 No -0.02948204988112 Locked 1604 20090613.011236.000 169731568124 2008168762.82340 No -0.02950045942365 Locked 1605 20090613.011237.000 169749068124 2008367615.76840 No -0.02951886897767 Locked 1606 20090613.011238.000 169766568124 2008566468.79410 No -0.02953727854927 Locked 1607 20090613.011239.000 169784068124 2008765321.91190 No -0.02955568814091 Locked 1608 20090613.011240.000 169801568124 2008964175.10460 No -0.02957409774887 Locked 1609 20090613.011241.000 169819068124 2009163028.35080 No -0.02959250736847 Locked 1610 20090613.011242.000 169836568124 2009361881.69070 No -0.02961091700847 Locked 1611 20090613.011243.000 169854068124 2009560735.11610 No -0.02962932666709 Locked 1612 20090613.011244.000 169871568124 2009759588.60170 No -0.02964773633882 Locked 1613 20090613.011245.000 169889068124 2009958442.14570 No -0.02966614602326 Locked 1614 20090613.011246.000 169906568124 2010157295.77990 No -0.02968455572735 Locked 1615 20090613.011247.000 169924068124 2010356149.51990 No -0.02970296545446 Locked 1616 20090613.011248.000 169941568124 2010555003.28520 No -0.02972137518709 Locked 1617 20090613.011249.000 169959068124 2010753857.17140 No -0.02973978494604 Locked 1618 20090613.011250.000 169976568124 2010952711.14700 No -0.02975819472445 Locked 1619 20090613.011251.000 169994068124 2011151565.14840 No -0.02977660450848 Locked 1620 20090613.011252.000 170011568124 2011350419.25850 No -0.02979501431618 Locked 1621 20090613.011253.000 170029068124 2011549273.45130 No -0.02981342414188 Locked 1622 20090613.011254.000 170046568124 2011748127.70890 No -0.0298318339817 Locked 1623 20090613.011255.000 170064068124 2011946982.03870 No -0.02985024383723 Locked 1624 20090613.011256.000 170081568124 2012145836.44920 No -0.02986865371034 Locked 1625 20090613.011257.000 170099068124 2012344690.95320 No -0.0298870636038 Locked 1626 20090613.011258.000 170116568124 2012543545.52840 No -0.02990547351276 Locked 1627 20090613.011259.000 170134068124 2012742400.15100 No -0.02992388343204 Locked 1628 20090613.011300.000 170151568124 2012941254.89050 No -0.02994229337678 Locked 1629 20090613.011301.000 170169068124 2013140109.67860 No -0.0299607033321 Locked 1630 20090613.011302.000 170186568124 2013338964.55760 No -0.02997911330721 Locked 1631 20090613.011303.000 170204068124 2013537819.53190 No -0.02999752330307 Locked 1632 20090613.011304.000 170221568124 2013736674.54780 No -0.03001593330799 Locked 1633 20090613.011305.000 170239068124 2013935529.65610 No -0.03003434333302 Locked 1634 20090613.011306.000 170256568124 2014134384.83810 No -0.0300527533741 Locked 1635 20090613.011307.000 170274068124 2014333240.11360 No -0.03007116343554 Locked 1636 20090613.011308.000 170291568124 2014532095.44760 No -0.03008957350972 Locked 1637 20090613.011309.000 170309068124 2014730950.87350 No -0.0301079836039 Locked 1638 20090613.011310.000 170326568124 2014929806.37610 No -0.03012639371479 Locked 1639 20090613.011311.000 170344068124 2015128661.96230 No -0.03014480384387 Locked 1640 20090613.011312.000 170361568124 2015327517.62080 No -0.0301632139887 Locked 1641 20090613.011313.000 170379068124 2015526373.33190 No -0.03018162414499 Locked 1642 20090613.011314.000 170396568124 2015725229.15550 No -0.03020003432576 Locked 1643 20090613.011315.000 170414068124 2015924085.06640 No -0.03021844452555 Locked 1644 20090613.011316.000 170431568124 2016122941.03710 No -0.03023685473835 Locked 1645 20090613.011317.000 170449068124 2016321797.08040 No -0.03025526496696 Locked 1646 20090613.011318.000 170466568124 2016520653.20200 No -0.03027367521262 Locked 1647 20090613.011319.000 170484068124 2016719509.43580 No -0.03029208548271 Locked 1648 20090613.011320.000 170501568124 2016918365.69890 No -0.03031049575918 Locked 1649 20090613.011321.000 170519068124 2017117222.07530 No -0.03032890606031 Locked 1650 20090613.011322.000 170536568124 2017316078.50770 No -0.03034731637364 Locked 1651 20090613.011323.000 170554068124 2017514935.03830 No -0.03036572670835 Locked 1652 20090613.011324.000 170571568124 2017713791.64190 No -0.03038413705895 Locked 1653 20090613.011325.000 170589068124 2017912648.30710 No -0.03040254742297 Locked 1654 20090613.011326.000 170606568124 2018111505.07360 No -0.03042095780904 Locked 1655 20090613.011327.000 170624068124 2018310361.92050 No -0.03043936821262 Locked 1656 20090613.011328.000 170641568124 2018509218.83010 No -0.03045777862985 Locked 1657 20090613.011329.000 170659068124 2018708075.82270 No -0.03047618906515 Locked 1658 20090613.011330.000 170676568124 2018906932.89470 No -0.03049459951774 Locked 1659 20090613.011331.000 170694068124 2019105790.05150 No -0.03051300998879 Locked 1660 20090613.011332.000 170711568124 2019304647.27550 No -0.03053142047447 Locked 1661 20090613.011333.000 170729068124 2019503504.59640 No -0.03054983098126 Locked 1662 20090613.011334.000 170746568124 2019702361.96780 No -0.03056824149903 Locked 1663 20090613.011335.000 170764068124 2019901219.43320 No -0.03058665203727 Locked 1664 20090613.011336.000 170781568124 2020100077.00490 No -0.03060506259866 Locked 1665 20090613.011337.000 170799068124 2020298934.61910 No -0.0306234731693 Locked 1666 20090613.011338.000 170816568124 2020497792.34860 No -0.03064188376505 Locked 1667 20090613.011339.000 170834068124 2020696650.11420 No -0.03066029436865 Locked 1668 20090613.011340.000 170851568124 2020895507.98960 No -0.03067870499616 Locked 1669 20090613.011341.000 170869068124 2021094365.93630 No -0.0306971156392 Locked 1670 20090613.011342.000 170886568124 2021293223.95700 No -0.03071552629835 Locked 1671 20090613.011343.000 170904068124 2021492082.05620 No -0.03073393697458 Locked 1672 20090613.011344.000 170921568124 2021690940.23960 No -0.03075234766916 Locked 1673 20090613.011345.000 170939068124 2021889798.52360 No -0.03077075838563 Locked 1674 20090613.011346.000 170956568124 2022088656.85950 No -0.03078916911341 Locked 1675 20090613.011347.000 170974068124 2022287515.27710 No -0.03080757985897 Locked 1676 20090613.011348.000 170991568124 2022486373.79000 No -0.03082599062528 Locked 1677 20090613.011349.000 171009068124 2022685232.36250 No -0.03084440140457 Locked 1678 20090613.011350.000 171026568124 2022884091.04760 No -0.03086281220838 Locked 1679 20090613.011351.000 171044068124 2023082949.78820 No -0.03088122302427 Locked 1680 20090613.011352.000 171061568124 2023281808.59890 No -0.03089963385542 Locked 1681 20090613.011353.000 171079068124 2023480667.51030 No -0.0309180447085 Locked 1682 20090613.011354.000 171096568124 2023679526.48450 No -0.03093645557525 Locked 1683 20090613.011355.000 171114068124 2023878385.56910 No -0.03095486646604 Locked 1684 20090613.011356.000 171131568124 2024077244.71420 No -0.03097327737 Locked 1685 20090613.011357.000 171149068124 2024276103.95690 No -0.03099168829521 Locked 1686 20090613.011358.000 171166568124 2024474963.26820 No -0.03101009923536 Locked 1687 20090613.011359.000 171184068124 2024673822.65910 No -0.03102851019284 Locked 1688 20090613.011400.000 171201568124 2024872682.14360 No -0.0310469211707 Locked 1689 20090613.011401.000 171219068124 2025071541.68840 No -0.03106533216168 Locked 1690 20090613.011402.000 171236568124 2025270401.34430 No -0.03108374317686 Locked 1691 20090613.011403.000 171254068124 2025469261.05590 No -0.03110215420417 Locked 1692 20090613.011404.000 171271568124 2025668120.84540 No -0.03112056524843 Locked 1693 20090613.011405.000 171289068124 2025866980.75000 No -0.03113897631776 Locked 1694 20090613.011406.000 171306568124 2026065840.67990 No -0.03115738739259 Locked 1695 20090613.011407.000 171324068124 2026264700.73680 No -0.03117579849508 Locked 1696 20090613.011408.000 171341568124 2026463560.85280 No -0.03119420961043 Locked 1697 20090613.011409.000 171359068124 2026662421.06680 No -0.03121262074712 Locked 1698 20090613.011410.000 171376568124 2026861281.33720 No -0.03123103189609 Locked 1699 20090613.011411.000 171394068124 2027060141.71100 No -0.03124944306758 Locked 1700 20090613.011412.000 171411568124 2027259002.18160 No -0.03126785426014 Locked 1701 20090613.011413.000 171429068124 2027457862.70920 No -0.03128626546511 Locked 1702 20090613.011414.000 171446568124 2027656723.32220 No -0.03130467668867 Locked 1703 20090613.011415.000 171464068124 2027855584.02400 No -0.03132308793157 Locked 1704 20090613.011416.000 171481568124 2028054444.81640 No -0.0313414991942 Locked 1705 20090613.011417.000 171499068124 2028253305.66580 No -0.03135991046923 Locked 1706 20090613.011418.000 171516568124 2028452166.58830 No -0.03137832176019 Locked 1707 20090613.011419.000 171534068124 2028651027.60080 No -0.03139673307073 Locked 1708 20090613.011420.000 171551568124 2028849888.72170 No -0.03141514440488 Locked 1709 20090613.011421.000 171569068124 2029048749.94220 No -0.03143355576072 Locked 1710 20090613.011422.000 171586568124 2029247611.19460 No -0.0314519671235 Locked 1711 20090613.011423.000 171604068124 2029446472.54780 No -0.03147037850822 Locked 1712 20090613.011424.000 171621568124 2029645333.99550 No -0.03148878991353 Locked 1713 20090613.011425.000 171639068124 2029844195.50850 No -0.03150720133305 Locked 1714 20090613.011426.000 171656568124 2030043057.09330 No -0.0315256127682 Locked 1715 20090613.011427.000 171674068124 2030241918.78630 No -0.03154402422691 Locked 1716 20090613.011428.000 171691568124 2030440780.55940 No -0.03156243570307 Locked 1717 20090613.011429.000 171709068124 2030639642.42360 No -0.03158084719905 Locked 1718 20090613.011430.000 171726568124 2030838504.34120 No -0.03159925870667 Locked 1719 20090613.011431.000 171744068124 2031037366.35950 No -0.0316176702362 Locked 1720 20090613.011432.000 171761568124 2031236228.45590 No -0.03163608178275 Locked 1721 20090613.011433.000 171779068124 2031435090.63760 No -0.03165449334786 Locked 1722 20090613.011434.000 171796568124 2031633952.92040 No -0.03167290493499 Locked 1723 20090613.011435.000 171814068124 2031832815.25230 No -0.03169131653281 Locked 1724 20090613.011436.000 171831568124 2032031677.66150 No -0.03170972814746 Locked 1725 20090613.011437.000 171849068124 2032230540.19370 No -0.03172813978889 Locked 1726 20090613.011438.000 171866568124 2032429402.79540 No -0.03174655144545 Locked 1727 20090613.011439.000 171884068124 2032628265.46850 No -0.03176496311756 Locked 1728 20090613.011440.000 171901568124 2032827128.25000 No -0.03178337481326 Locked 1729 20090613.011441.000 171919068124 2033025991.08640 No -0.03180178652093 Locked 1730 20090613.011442.000 171936568124 2033224854.00790 No -0.03182019824712 Locked 1731 20090613.011443.000 171954068124 2033423717.03490 No -0.03183860999628 Locked 1732 20090613.011444.000 171971568124 2033622580.12740 No -0.0318570217597 Locked 1733 20090613.011445.000 171989068124 2033821443.31430 No -0.03187543354368 Locked 1734 20090613.011446.000 172006568124 2034020306.57110 No -0.03189384534287 Locked 1735 20090613.011447.000 172024068124 2034219169.92840 No -0.03191225716395 Locked 1736 20090613.011448.000 172041568124 2034418033.34480 No -0.03193066899789 Locked 1737 20090613.011449.000 172059068124 2034616896.87570 No -0.03194908085677 Locked 1738 20090613.011450.000 172076568124 2034815760.47170 No -0.03196749272982 Locked 1739 20090613.011451.000 172094068124 2035014624.14030 No -0.03198590461867 Locked 1740 20090613.011452.000 172111568124 2035213487.93350 No -0.03200431653466 Locked 1741 20090613.011453.000 172129068124 2035412351.78430 No -0.03202272846318 Locked 1742 20090613.011454.000 172146568124 2035611215.72150 No -0.03204114041052 Locked 1743 20090613.011455.000 172164068124 2035810079.72670 No -0.03205955237267 Locked 1744 20090613.011456.000 172181568124 2036008943.84930 No -0.03207796436037 Locked 1745 20090613.011457.000 172199068124 2036207808.03120 No -0.03209637636099 Locked 1746 20090613.011458.000 172216568124 2036406672.30220 No -0.032114788381 Locked 1747 20090613.011459.000 172234068124 2036605536.66770 No -0.03213320042159 Locked 1748 20090613.011500.000 172251568124 2036804401.10090 No -0.03215161247692 Locked 1749 20090613.011501.000 172269068124 2037003265.64010 No -0.03217002455533 Locked 1750 20090613.011502.000 172286568124 2037202130.26610 No -0.03218843665264 Locked 1751 20090613.011503.000 172304068124 2037400994.95430 No -0.03220684876349 Locked 1752 20090613.011504.000 172321568124 2037599859.71820 No -0.03222526089083 Locked 1753 20090613.011505.000 172339068124 2037798724.60840 No -0.03224367304566 Locked 1754 20090613.011506.000 172356568124 2037997589.58070 No -0.03226208521837 Locked 1755 20090613.011507.000 172374068124 2038196454.56660 No -0.03228049739404 Locked 1756 20090613.011508.000 172391568124 2038395319.70420 No -0.03229890960274 Locked 1757 20090613.011509.000 172409068124 2038594184.91070 No -0.03231732182644 Locked 1758 20090613.011510.000 172426568124 2038793050.18590 No -0.0323357340651 Locked 1759 20090613.011511.000 172444068124 2038991915.56020 No -0.03235414632533 Locked 1760 20090613.011512.000 172461568124 2039190781.03070 No -0.03237255860652 Locked 1761 20090613.011513.000 172479068124 2039389646.58980 No -0.03239097090699 Locked 1762 20090613.011514.000 172496568124 2039588512.21600 No -0.03240938322207 Locked 1763 20090613.011515.000 172514068124 2039787377.93230 No -0.03242779555677 Locked 1764 20090613.011516.000 172531568124 2039986243.73370 No -0.03244620790999 Locked 1765 20090613.011517.000 172549068124 2040185109.62040 No -0.03246462028179 Locked 1766 20090613.011518.000 172566568124 2040383975.58240 No -0.03248303266999 Locked 1767 20090613.011519.000 172584068124 2040582841.64260 No -0.03250144507956 Locked 1768 20090613.011520.000 172601568124 2040781707.78270 No -0.03251985750653 Locked 1769 20090613.011521.000 172619068124 2040980574.00200 No -0.03253826995075 Locked 1770 20090613.011522.000 172636568124 2041179440.33000 No -0.03255668241863 Locked 1771 20090613.011523.000 172654068124 2041378306.74300 No -0.03257509490502 Locked 1772 20090613.011524.000 172671568124 2041577173.20790 No -0.03259350740271 Locked 1773 20090613.011525.000 172689068124 2041776039.79710 No -0.03261191992747 Locked 1774 20090613.011526.000 172706568124 2041974906.45310 No -0.03263033246676 Locked 1775 20090613.011527.000 172724068124 2042173773.20890 No -0.03264874502779 Locked 1776 20090613.011528.000 172741568124 2042372640.03490 No -0.0326671576041 Locked 1777 20090613.011529.000 172759068124 2042571506.94160 No -0.03268557019799 Locked 1778 20090613.011530.000 172776568124 2042770373.95430 No -0.03270398281495 Locked 1779 20090613.011531.000 172794068124 2042969241.06190 No -0.03272239545257 Locked 1780 20090613.011532.000 172811568124 2043168108.22310 No -0.03274080810187 Locked 1781 20090613.011533.000 172829068124 2043366975.49990 No -0.03275922077633 Locked 1782 20090613.011534.000 172846568124 2043565842.84130 No -0.03277763346486 Locked 1783 20090613.011535.000 172864068124 2043764710.28260 No -0.03279604617514 Locked 1784 20090613.011536.000 172881568124 2043963577.80070 No -0.03281445890214 Locked 1785 20090613.011537.000 172899068124 2044162445.41710 No -0.03283287165055 Locked 1786 20090613.011538.000 172916568124 2044361313.10720 No -0.032851284415 Locked 1787 20090613.011539.000 172934068124 2044560180.89970 No -0.03286969720174 Locked 1788 20090613.011540.000 172951568124 2044759048.75260 No -0.03288811000164 Locked 1789 20090613.011541.000 172969068124 2044957916.71020 No -0.03290652282433 Locked 1790 20090613.011542.000 172986568124 2045156784.77400 No -0.03292493567015 Locked 1791 20090613.011543.000 173004068124 2045355652.90730 No -0.0329433485311 Locked 1792 20090613.011544.000 173021568124 2045554521.11090 No -0.03296176140735 Locked 1793 20090613.011545.000 173039068124 2045753389.40800 No -0.03298017430396 Locked 1794 20090613.011546.000 173056568124 2045952257.82990 No -0.03299858722775 Locked 1795 20090613.011547.000 173074068124 2046151126.27360 No -0.03301700015628 Locked 1796 20090613.011548.000 173091568124 2046349994.85100 No -0.03303541311392 Locked 1797 20090613.011549.000 173109068124 2046548863.53530 No -0.03305382609484 Locked 1798 20090613.011550.000 173126568124 2046747732.25970 No -0.03307223908449 Locked 1799 20090613.011551.000 173144068124 2046946601.08930 No -0.03309065209704 Locked 1800 20090613.011552.000 173161568124 2047145470.01480 No -0.03310906513047 Locked 1801 20090613.011553.000 173179068124 2047344339.00500 No -0.03312747817799 Locked 1802 20090613.011554.000 173196568124 2047543208.09090 No -0.03314589124635 Locked 1803 20090613.011555.000 173214068124 2047742077.28320 No -0.03316430433787 Locked 1804 20090613.011556.000 173231568124 2047940946.53710 No -0.03318271744281 Locked 1805 20090613.011557.000 173249068124 2048139815.91010 No -0.03320113057367 Locked 1806 20090613.011558.000 173266568124 2048338685.33910 No -0.03321954371673 Locked 1807 20090613.011559.000 173284068124 2048537554.87910 No -0.03323795688396 Locked 1808 20090613.011600.000 173301568124 2048736424.50000 No -0.0332563700688 Locked 1809 20090613.011601.000 173319068124 2048935294.22150 No -0.03327478327554 Locked 1810 20090613.011602.000 173336568124 2049134163.97440 No -0.03329319648912 Locked 1811 20090613.011603.000 173354068124 2049333033.87270 No -0.03331160973436 Locked 1812 20090613.011604.000 173371568124 2049531903.83610 No -0.03333002299378 Locked 1813 20090613.011605.000 173389068124 2049730773.89510 No -0.033348436274 Locked 1814 20090613.011606.000 173406568124 2049929644.03810 No -0.03336684957252 Locked 1815 20090613.011607.000 173424068124 2050128514.27480 No -0.03338526289144 Locked 1816 20090613.011608.000 173441568124 2050327384.59900 No -0.03340367622941 Locked 1817 20090613.011609.000 173459068124 2050526255.00760 No -0.03342208958576 Locked 1818 20090613.011610.000 173476568124 2050725125.50350 No -0.03344050296111 Locked 1819 20090613.011611.000 173494068124 2050923996.09850 No -0.03345891635804 Locked 1820 20090613.011612.000 173511568124 2051122866.76510 No -0.03347732977056 Locked 1821 20090613.011613.000 173529068124 2051321737.55460 No -0.03349574320984 Locked 1822 20090613.011614.000 173546568124 2051520608.39530 No -0.03351415666026 Locked 1823 20090613.011615.000 173564068124 2051719479.31300 No -0.03353257012745 Locked 1824 20090613.011616.000 173581568124 2051918350.35380 No -0.03355098362145 Locked 1825 20090613.011617.000 173599068124 2052117221.47090 No -0.03356939713205 Locked 1826 20090613.011618.000 173616568124 2052316092.68890 No -0.03358781066463 Locked 1827 20090613.011619.000 173634068124 2052514963.98450 No -0.0336062242141 Locked 1828 20090613.011620.000 173651568124 2052713835.36810 No -0.03362463778273 Locked 1829 20090613.011621.000 173669068124 2052912706.82020 No -0.03364305136628 Locked 1830 20090613.011622.000 173686568124 2053111578.38270 No -0.03366146497386 Locked 1831 20090613.011623.000 173704068124 2053310450.05470 No -0.03367987860528 Locked 1832 20090613.011624.000 173721568124 2053509321.79870 No -0.03369829225238 Locked 1833 20090613.011625.000 173739068124 2053708193.61940 No -0.03371670591619 Locked 1834 20090613.011626.000 173756568124 2053907065.54070 No -0.03373511960189 Locked 1835 20090613.011627.000 173774068124 2054105937.57060 No -0.03375353331124 Locked 1836 20090613.011628.000 173791568124 2054304809.66960 No -0.03377194703563 Locked 1837 20090613.011629.000 173809068124 2054503681.83810 No -0.03379036077516 Locked 1838 20090613.011630.000 173826568124 2054702554.14480 No -0.03380877454477 Locked 1839 20090613.011631.000 173844068124 2054901426.49800 No -0.03382718832451 Locked 1840 20090613.011632.000 173861568124 2055100298.95610 No -0.03384560212709 Locked 1841 20090613.011633.000 173879068124 2055299171.51260 No -0.0338640159511 Locked 1842 20090613.011634.000 173896568124 2055498044.13560 No -0.03388242978958 Locked 1843 20090613.011635.000 173914068124 2055696916.88650 No -0.03390084365591 Locked 1844 20090613.011636.000 173931568124 2055895789.69980 No -0.03391925753583 Locked 1845 20090613.011637.000 173949068124 2056094662.59850 No -0.03393767143434 Locked 1846 20090613.011638.000 173966568124 2056293535.60010 No -0.03395608535526 Locked 1847 20090613.011639.000 173984068124 2056492408.68290 No -0.03397449929385 Locked 1848 20090613.011640.000 174001568124 2056691281.85850 No -0.03399291325266 Locked 1849 20090613.011641.000 174019068124 2056890155.13350 No -0.0340113272331 Locked 1850 20090613.011642.000 174036568124 2057089028.48170 No -0.03402974122948 Locked 1851 20090613.011643.000 174054068124 2057287901.91240 No -0.03404815524382 Locked 1852 20090613.011644.000 174071568124 2057486775.46630 No -0.03406656928499 Locked 1853 20090613.011645.000 174089068124 2057685649.08330 No -0.03408498333989 Locked 1854 20090613.011646.000 174106568124 2057884522.81460 No -0.03410339741969 Locked 1855 20090613.011647.000 174124068124 2058083396.64310 No -0.03412181152064 Locked 1856 20090613.011648.000 174141568124 2058282270.51050 No -0.03414022563007 Locked 1857 20090613.011649.000 174159068124 2058481144.52260 No -0.034158639771 Locked 1858 20090613.011650.000 174176568124 2058680018.60940 No -0.03417705392819 Locked 1859 20090613.011651.000 174194068124 2058878892.77340 No -0.0341954681022 Locked 1860 20090613.011652.000 174211568124 2059077767.03130 No -0.03421388229664 Locked 1861 20090613.011653.000 174229068124 2059276641.39320 No -0.03423229651374 Locked 1862 20090613.011654.000 174246568124 2059475515.84450 No -0.03425071075029 Locked 1863 20090613.011655.000 174264068124 2059674390.38630 No -0.03426912500655 Locked 1864 20090613.011656.000 174281568124 2059873264.99540 No -0.03428753927747 Locked 1865 20090613.011657.000 174299068124 2060072139.71370 No -0.03430595357216 Locked 1866 20090613.011658.000 174316568124 2060271014.51360 No -0.03432436788461 Locked 1867 20090613.011659.000 174334068124 2060469889.40550 No -0.0343427822171 Locked 1868 20090613.011700.000 174351568124 2060668764.39000 No -0.03436119656975 Locked 1869 20090613.011701.000 174369068124 2060867639.49700 No -0.03437961094907 Locked 1870 20090613.011702.000 174386568124 2061066514.65320 No -0.03439802533911 Locked 1871 20090613.011703.000 174404068124 2061265389.92170 No -0.03441643975359 Locked 1872 20090613.011704.000 174421568124 2061464265.28740 No -0.03443485418924 Locked 1873 20090613.011705.000 174439068124 2061663140.72730 No -0.03445326864104 Locked 1874 20090613.011706.000 174456568124 2061862016.27330 No -0.03447168311594 Locked 1875 20090613.011707.000 174474068124 2062060891.89550 No -0.03449009760744 Locked 1876 20090613.011708.000 174491568124 2062259767.60070 No -0.03450851211701 Locked 1877 20090613.011709.000 174509068124 2062458643.43950 No -0.03452692665566 Locked 1878 20090613.011710.000 174526568124 2062657519.33820 No -0.03454534120736 Locked 1879 20090613.011711.000 174544068124 2062856395.34680 No -0.03456375578298 Locked 1880 20090613.011712.000 174561568124 2063055271.42320 No -0.03458217037337 Locked 1881 20090613.011713.000 174579068124 2063254147.61180 No -0.03460058498819 Locked 1882 20090613.011714.000 174596568124 2063453023.87780 No -0.03461899961986 Locked 1883 20090613.011715.000 174614068124 2063651900.27260 No -0.03463741427957 Locked 1884 20090613.011716.000 174631568124 2063850776.69800 No -0.03465582894594 Locked 1885 20090613.011717.000 174649068124 2064049653.24210 No -0.03467424363816 Locked 1886 20090613.011718.000 174666568124 2064248529.91300 No -0.03469265835799 Locked 1887 20090613.011719.000 174684068124 2064447406.63290 No -0.03471107308848 Locked 1888 20090613.011720.000 174701568124 2064646283.44890 No -0.0347294878399 Locked 1889 20090613.011721.000 174719068124 2064845160.37110 No -0.03474790261444 Locked 1890 20090613.011722.000 174736568124 2065044037.39620 No -0.03476631741139 Locked 1891 20090613.011723.000 174754068124 2065242914.49740 No -0.03478473222491 Locked 1892 20090613.011724.000 174771568124 2065441791.67370 No -0.03480314705477 Locked 1893 20090613.011725.000 174789068124 2065640668.96080 No -0.03482156190877 Locked 1894 20090613.011726.000 174806568124 2065839546.34700 No -0.03483997678433 Locked 1895 20090613.011727.000 174824068124 2066038423.80980 No -0.03485839167658 Locked 1896 20090613.011728.000 174841568124 2066237301.40750 No -0.0348768065982 Locked 1897 20090613.011729.000 174859068124 2066436179.06190 No -0.03489522153216 Locked 1898 20090613.011730.000 174876568124 2066635056.80120 No -0.03491363648461 Locked 1899 20090613.011731.000 174894068124 2066833934.63750 No -0.03493205145817 Locked 1900 20090613.011732.000 174911568124 2067032812.59070 No -0.03495046645719 Locked 1901 20090613.011733.000 174929068124 2067231690.62500 No -0.03496888147387 Locked 1902 20090613.011734.000 174946568124 2067430568.74650 No -0.03498729650954 Locked 1903 20090613.011735.000 174964068124 2067629446.97000 No -0.03500571156741 Locked 1904 20090613.011736.000 174981568124 2067828325.28950 No -0.03502412664618 Locked 1905 20090613.011737.000 174999068124 2068027203.69020 No -0.03504254174264 Locked 1906 20090613.011738.000 175016568124 2068226082.19830 No -0.03506095686247 Locked 1907 20090613.011739.000 175034068124 2068424960.79690 No -0.03507937200201 Locked 1908 20090613.011740.000 175051568124 2068623839.48240 No -0.03509778716048 Locked 1909 20090613.011741.000 175069068124 2068822718.27080 No -0.03511620234135 Locked 1910 20090613.011742.000 175086568124 2069021597.11600 No -0.03513461753458 Locked 1911 20090613.011743.000 175104068124 2069220476.09050 No -0.03515303275596 Locked 1912 20090613.011744.000 175121568124 2069419355.16260 No -0.0351714479986 Locked 1913 20090613.011745.000 175139068124 2069618234.30300 No -0.03518986325611 Locked 1914 20090613.011746.000 175156568124 2069817113.56200 No -0.03520827853944 Locked 1915 20090613.011747.000 175174068124 2070015992.88420 No -0.03522669383653 Locked 1916 20090613.011748.000 175191568124 2070214872.30250 No -0.03524510915454 Locked 1917 20090613.011749.000 175209068124 2070413751.82150 No -0.03526352449448 Locked 1918 20090613.011750.000 175226568124 2070612631.45560 No -0.03528193985948 Locked 1919 20090613.011751.000 175244068124 2070811511.17940 No -0.03530035524401 Locked 1920 20090613.011752.000 175261568124 2071010390.97970 No -0.0353187706452 Locked 1921 20090613.011753.000 175279068124 2071209270.89170 No -0.0353371860707 Locked 1922 20090613.011754.000 175296568124 2071408150.88250 No -0.03535560151337 Locked 1923 20090613.011755.000 175314068124 2071607030.97350 No -0.03537401697785 Locked 1924 20090613.011756.000 175331568124 2071805911.16040 No -0.03539243246321 Locked 1925 20090613.011757.000 175349068124 2072004791.45730 No -0.03541084797252 Locked 1926 20090613.011758.000 175366568124 2072203671.80980 No -0.03542926349393 Locked 1927 20090613.011759.000 175384068124 2072402552.31440 No -0.03544767904847 Locked 1928 20090613.011800.000 175401568124 2072601432.84500 No -0.03546609460866 Locked 1929 20090613.011801.000 175419068124 2072800313.52400 No -0.03548451020116 Locked 1930 20090613.011802.000 175436568124 2072999194.25860 No -0.03550292580577 Locked 1931 20090613.011803.000 175454068124 2073198075.10590 No -0.03552134143492 Locked 1932 20090613.011804.000 175471568124 2073396956.03990 No -0.03553975708295 Locked 1933 20090613.011805.000 175489068124 2073595837.11000 No -0.03555817276061 Locked 1934 20090613.011806.000 175506568124 2073794718.21720 No -0.03557658844634 Locked 1935 20090613.011807.000 175524068124 2073993599.44780 No -0.03559500415895 Locked 1936 20090613.011808.000 175541568124 2074192480.76950 No -0.03561341989138 Locked 1937 20090613.011809.000 175559068124 2074391362.19080 No -0.03563183564551 Locked 1938 20090613.011810.000 175576568124 2074590243.70290 No -0.0356502514194 Locked 1939 20090613.011811.000 175594068124 2074789125.30110 No -0.03566866721204 Locked 1940 20090613.011812.000 175611568124 2074988007.00370 No -0.03568708302741 Locked 1941 20090613.011813.000 175629068124 2075186888.79150 No -0.03570549886133 Locked 1942 20090613.011814.000 175646568124 2075385770.71240 No -0.03572391472424 Locked 1943 20090613.011815.000 175664068124 2075584652.71360 No -0.03574233060462 Locked 1944 20090613.011816.000 175681568124 2075783534.78630 No -0.03576074650057 Locked 1945 20090613.011817.000 175699068124 2075982416.95440 No -0.0357791624173 Locked 1946 20090613.011818.000 175716568124 2076181299.23660 No -0.03579757835886 Locked 1947 20090613.011819.000 175734068124 2076380181.59190 No -0.03581599431635 Locked 1948 20090613.011820.000 175751568124 2076579064.06880 No -0.0358344103003 Locked 1949 20090613.011821.000 175769068124 2076777946.64300 No -0.03585282630545 Locked 1950 20090613.011822.000 175786568124 2076976829.31370 No -0.0358712423316 Locked 1951 20090613.011823.000 175804068124 2077175712.04790 No -0.03588965837158 Locked 1952 20090613.011824.000 175821568124 2077374594.91640 No -0.0359080744408 Locked 1953 20090613.011825.000 175839068124 2077573477.84740 No -0.03592649052363 Locked 1954 20090613.011826.000 175856568124 2077772360.88000 No -0.03594490662858 Locked 1955 20090613.011827.000 175874068124 2077971244.00370 No -0.03596332275337 Locked 1956 20090613.011828.000 175891568124 2078170127.25230 No -0.03598173890534 Locked 1957 20090613.011829.000 175909068124 2078369010.56330 No -0.03600015507091 Locked 1958 20090613.011830.000 175926568124 2078567894.01350 No -0.03601857126679 Locked 1959 20090613.011831.000 175944068124 2078766777.52990 No -0.03603698747707 Locked 1960 20090613.011832.000 175961568124 2078965661.12630 No -0.03605540370478 Locked 1961 20090613.011833.000 175979068124 2079164544.84140 No -0.03607381995833 Locked 1962 20090613.011834.000 175996568124 2079363428.66330 No -0.03609223623513 Locked 1963 20090613.011835.000 176014068124 2079562312.56320 No -0.03611065252892 Locked 1964 20090613.011836.000 176031568124 2079761196.56480 No -0.03612906884484 Locked 1965 20090613.011837.000 176049068124 2079960080.67440 No -0.03614748518429 Locked 1966 20090613.011838.000 176066568124 2080158964.84830 No -0.03616590153773 Locked 1967 20090613.011839.000 176084068124 2080357849.13820 No -0.03618431791643 Locked 1968 20090613.011840.000 176101568124 2080556733.54970 No -0.03620273432161 Locked 1969 20090613.011841.000 176119068124 2080755618.02450 No -0.03622115074057 Locked 1970 20090613.011842.000 176136568124 2080954502.58990 No -0.03623956717925 Locked 1971 20090613.011843.000 176154068124 2081153387.26110 No -0.03625798364097 Locked 1972 20090613.011844.000 176171568124 2081352272.03980 No -0.0362764001261 Locked 1973 20090613.011845.000 176189068124 2081551156.93150 No -0.03629481663582 Locked 1974 20090613.011846.000 176206568124 2081750041.88140 No -0.03631323315823 Locked 1975 20090613.011847.000 176224068124 2081948926.93700 No -0.03633164970364 Locked 1976 20090613.011848.000 176241568124 2082147812.11290 No -0.03635006627525 Locked 1977 20090613.011849.000 176259068124 2082346697.37120 No -0.0363684828648 Locked 1978 20090613.011850.000 176276568124 2082545582.71770 No -0.03638689947355 Locked 1979 20090613.011851.000 176294068124 2082744468.19190 No -0.0364053161101 Locked 1980 20090613.011852.000 176311568124 2082943353.73210 No -0.03642373276103 Locked 1981 20090613.011853.000 176329068124 2083142239.38080 No -0.03644214943558 Locked 1982 20090613.011854.000 176346568124 2083341125.13560 No -0.03646056613323 Locked 1983 20090613.011855.000 176364068124 2083540010.98340 No -0.03647898285113 Locked 1984 20090613.011856.000 176381568124 2083738896.90100 No -0.03649739958423 Locked 1985 20090613.011857.000 176399068124 2083937782.95850 No -0.03651581634778 Locked 1986 20090613.011858.000 176416568124 2084136669.08790 No -0.03653423312699 Locked 1987 20090613.011859.000 176434068124 2084335555.31620 No -0.03655264992774 Locked 1988 20090613.011900.000 176451568124 2084534441.66260 No -0.0365710667542 Locked 1989 20090613.011901.000 176469068124 2084733328.12440 No -0.03658948360578 Locked 1990 20090613.011902.000 176486568124 2084932214.63970 No -0.03660790046901 Locked 1991 20090613.011903.000 176504068124 2085131101.23150 No -0.0366263173489 Locked 1992 20090613.011904.000 176521568124 2085329987.98680 No -0.03664473426439 Locked 1993 20090613.011905.000 176539068124 2085528874.80600 No -0.03666315119379 Locked 1994 20090613.011906.000 176556568124 2085727761.72800 No -0.03668156814558 Locked 1995 20090613.011907.000 176574068124 2085926648.74760 No -0.03669998511861 Locked 1996 20090613.011908.000 176591568124 2086125535.88670 No -0.03671840211766 Locked 1997 20090613.011909.000 176609068124 2086324423.05430 No -0.03673681912292 Locked 1998 20090613.011910.000 176626568124 2086523310.38210 No -0.03675523616306 Locked 1999 20090613.011911.000 176644068124 2086722197.78410 No -0.03677365321935 Locked 2000 20090613.011912.000 176661568124 2086921085.31350 No -0.03679207030338 Locked 2001 20090613.011913.000 176679068124 2087119972.90000 No -0.03681048739984 Locked 2002 20090613.011914.000 176696568124 2087318860.61410 No -0.03682890452409 Locked 2003 20090613.011915.000 176714068124 2087517748.43020 No -0.03684732167054 Locked 2004 20090613.011916.000 176731568124 2087716636.32960 No -0.03686573883513 Locked 2005 20090613.011917.000 176749068124 2087915524.33810 No -0.03688415602348 Locked 2006 20090613.011918.000 176766568124 2088114412.41980 No -0.03690257322776 Locked 2007 20090613.011919.000 176784068124 2088313300.62650 No -0.03692099045926 Locked 2008 20090613.011920.000 176801568124 2088512188.91500 No -0.03693940770857 Locked 2009 20090613.011921.000 176819068124 2088711077.30610 No -0.03695782498022 Locked 2010 20090613.011922.000 176836568124 2088909965.79170 No -0.03697624227244 Locked 2011 20090613.011923.000 176854068124 2089108854.39920 No -0.03699465959121 Locked 2012 20090613.011924.000 176871568124 2089307743.07840 No -0.03701307692558 Locked 2013 20090613.011925.000 176889068124 2089506631.87090 No -0.03703149428463 Locked 2014 20090613.011926.000 176906568124 2089705520.73840 No -0.03704991166 Locked 2015 20090613.011927.000 176924068124 2089904409.76940 No -0.03706832907097 Locked 2016 20090613.011928.000 176941568124 2090103298.85190 No -0.03708674649316 Locked 2017 20090613.011929.000 176959068124 2090302188.03090 No -0.03710516393635 Locked 2018 20090613.011930.000 176976568124 2090501077.30620 No -0.03712358140052 Locked 2019 20090613.011931.000 176994068124 2090699966.68790 No -0.03714199888785 Locked 2020 20090613.011932.000 177011568124 2090898856.21120 No -0.03716041640601 Locked 2021 20090613.011933.000 177029068124 2091097745.77620 No -0.03717883393325 Locked 2022 20090613.011934.000 177046568124 2091296635.48660 No -0.03719725149214 Locked 2023 20090613.011935.000 177064068124 2091495525.23270 No -0.03721566905882 Locked 2024 20090613.011936.000 177081568124 2091694415.12350 No -0.03723408665699 Locked 2025 20090613.011937.000 177099068124 2091893305.12570 No -0.03725250427942 Locked 2026 20090613.011938.000 177116568124 2092092195.21400 No -0.0372709219206 Locked 2027 20090613.011939.000 177134068124 2092291085.38030 No -0.03728933957876 Locked 2028 20090613.011940.000 177151568124 2092489975.67720 No -0.03730775726535 Locked 2029 20090613.011941.000 177169068124 2092688866.06150 No -0.03732617497098 Locked 2030 20090613.011942.000 177186568124 2092887756.56250 No -0.03734459270201 Locked 2031 20090613.011943.000 177204068124 2093086647.15000 No -0.03736301045188 Locked 2032 20090613.011944.000 177221568124 2093285537.85320 No -0.03738142822693 Locked 2033 20090613.011945.000 177239068124 2093484428.61580 No -0.03739984601493 Locked 2034 20090613.011946.000 177256568124 2093683319.51500 No -0.03741826383266 Locked 2035 20090613.011947.000 177274068124 2093882210.48520 No -0.03743668166585 Locked 2036 20090613.011948.000 177291568124 2094081101.58150 No -0.0374550995265 Locked 2037 20090613.011949.000 177309068124 2094279992.77640 No -0.03747351740861 Locked 2038 20090613.011950.000 177326568124 2094478884.03750 No -0.03749193530514 Locked 2039 20090613.011951.000 177344068124 2094677775.44150 No -0.03751035323278 Locked 2040 20090613.011952.000 177361568124 2094876666.91270 No -0.03752877117506 Locked 2041 20090613.011953.000 177379068124 2095075558.50790 No -0.03754718914433 Locked 2042 20090613.011954.000 177396568124 2095274450.21970 No -0.03756560713899 Locked 2043 20090613.011955.000 177414068124 2095473342.00110 No -0.0375840251488 Locked 2044 20090613.011956.000 177431568124 2095672233.88460 No -0.03760244318084 Locked 2045 20090613.011957.000 177449068124 2095871125.85190 No -0.03762086123113 Locked 2046 20090613.011958.000 177466568124 2096070017.95780 No -0.0376392793116 Locked 2047 20090613.011959.000 177484068124 2096268910.14790 No -0.0376576974104 Locked 2048 20090613.012000.000 177501568124 2096467802.42940 No -0.0376761155291 Locked 2049 20090613.012001.000 177519068124 2096666694.82940 No -0.0376945336736 Locked 2050 20090613.012002.000 177536568124 2096865587.30650 No -0.03771295183488 Locked 2051 20090613.012003.000 177554068124 2097064479.90940 No -0.03773137002356 Locked 2052 20090613.012004.000 177571568124 2097263372.58460 No -0.03774978822798 Locked 2053 20090613.012005.000 177589068124 2097462265.37630 No -0.03776820645776 Locked 2054 20090613.012006.000 177606568124 2097661158.29420 No -0.03778662471502 Locked 2055 20090613.012007.000 177624068124 2097860051.29310 No -0.03780504298992 Locked 2056 20090613.012008.000 177641568124 2098058944.38400 No -0.03782346128485 Locked 2057 20090613.012009.000 177659068124 2098257837.58770 No -0.03784187960434 Locked 2058 20090613.012010.000 177676568124 2098456730.90280 No -0.03786029794808 Locked 2059 20090613.012011.000 177694068124 2098655624.29630 No -0.03787871630889 Locked 2060 20090613.012012.000 177711568124 2098854517.79010 No -0.03789713469154 Locked 2061 20090613.012013.000 177729068124 2099053411.40140 No -0.03791555309978 Locked 2062 20090613.012014.000 177746568124 2099252305.09830 No -0.03793397152665 Locked 2063 20090613.012015.000 177764068124 2099451198.90810 No -0.0379523899781 Locked 2064 20090613.012016.000 177781568124 2099650092.81780 No -0.03797080845131 Locked 2065 20090613.012017.000 177799068124 2099848986.83830 No -0.03798922694864 Locked 2066 20090613.012018.000 177816568124 2100047880.95330 No -0.03800764546654 Locked 2067 20090613.012019.000 177834068124 2100246775.17250 No -0.03802606400713 Locked 2068 20090613.012020.000 177851568124 2100445669.47640 No -0.03804448256617 Locked 2069 20090613.012021.000 177869068124 2100644563.89680 No -0.03806290115056 Locked 2070 20090613.012022.000 177886568124 2100843458.42100 No -0.03808131975756 Locked 2071 20090613.012023.000 177904068124 2101042353.03780 No -0.03809973838472 Locked 2072 20090613.012024.000 177921568124 2101241247.77780 No -0.03811815703871 Locked 2073 20090613.012025.000 177939068124 2101440142.59870 No -0.03813657571031 Locked 2074 20090613.012026.000 177956568124 2101639037.53010 No -0.03815499440596 Locked 2075 20090613.012027.000 177974068124 2101837932.55790 No -0.03817341312261 Locked 2076 20090613.012028.000 177991568124 2102036827.71100 No -0.03819183186654 Locked 2077 20090613.012029.000 178009068124 2102235722.93590 No -0.0382102506261 Locked 2078 20090613.012030.000 178026568124 2102434618.28910 No -0.03822866941359 Locked 2079 20090613.012031.000 178044068124 2102633513.70080 No -0.03824708821383 Locked 2080 20090613.012032.000 178061568124 2102832409.25560 No -0.03826550704522 Locked 2081 20090613.012033.000 178079068124 2103031304.88780 No -0.03828392589346 Locked 2082 20090613.012034.000 178096568124 2103230200.63350 No -0.03830234476641 Locked 2083 20090613.012035.000 178114068124 2103429096.47470 No -0.03832076366016 Locked 2084 20090613.012036.000 178131568124 2103627992.43270 No -0.03833918257934 Locked 2085 20090613.012037.000 178149068124 2103826888.49390 No -0.03835760152098 Locked 2086 20090613.012038.000 178166568124 2104025784.64900 No -0.03837602048307 Locked 2087 20090613.012039.000 178184068124 2104224680.91090 No -0.03839443946842 Locked 2088 20090613.012040.000 178201568124 2104423577.27380 No -0.03841285847575 Locked 2089 20090613.012041.000 178219068124 2104622473.76590 No -0.03843127751122 Locked 2090 20090613.012042.000 178236568124 2104821370.33530 No -0.03844969656352 Locked 2091 20090613.012043.000 178254068124 2105020266.99170 No -0.03846811563476 Locked 2092 20090613.012044.000 178271568124 2105219163.78650 No -0.03848653473613 Locked 2093 20090613.012045.000 178289068124 2105418060.64410 No -0.03850495385118 Locked 2094 20090613.012046.000 178306568124 2105616957.65080 No -0.03852337299869 Locked 2095 20090613.012047.000 178324068124 2105815854.71690 No -0.03854179215913 Locked 2096 20090613.012048.000 178341568124 2106014751.91140 No -0.03856021134753 Locked 2097 20090613.012049.000 178359068124 2106213649.24000 No -0.03857863056512 Locked 2098 20090613.012050.000 178376568124 2106412546.60630 No -0.03859704979093 Locked 2099 20090613.012051.000 178394068124 2106611444.11030 No -0.03861546904671 Locked 2100 20090613.012052.000 178411568124 2106810341.71980 No -0.03863388832547 Locked 2101 20090613.012053.000 178429068124 2107009239.41570 No -0.03865230762304 Locked 2102 20090613.012054.000 178446568124 2107208137.23170 No -0.03867072694676 Locked 2103 20090613.012055.000 178464068124 2107407035.17240 No -0.03868914629762 Locked 2104 20090613.012056.000 178481568124 2107605933.15730 No -0.03870756565811 Locked 2105 20090613.012057.000 178499068124 2107804831.29140 No -0.03872598505109 Locked 2106 20090613.012058.000 178516568124 2108003729.50880 No -0.0387444044622 Locked 2107 20090613.012059.000 178534068124 2108202627.82750 No -0.03876282389537 Locked 2108 20090613.012100.000 178551568124 2108401526.26570 No -0.03878124335456 Locked 2109 20090613.012101.000 178569068124 2108600424.79540 No -0.03879966283367 Locked 2110 20090613.012102.000 178586568124 2108799323.45720 No -0.03881808234154 Locked 2111 20090613.012103.000 178604068124 2108998222.19820 No -0.03883650186666 Locked 2112 20090613.012104.000 178621568124 2109197121.01760 No -0.03885492140885 Locked 2113 20090613.012105.000 178639068124 2109396019.98830 No -0.03887334098397 Locked 2114 20090613.012106.000 178656568124 2109594919.05760 No -0.03889176058057 Locked 2115 20090613.012107.000 178674068124 2109793818.21200 No -0.03891018019569 Locked 2116 20090613.012108.000 178691568124 2109992717.46840 No -0.03892859983303 Locked 2117 20090613.012109.000 178709068124 2110191616.83930 No -0.03894701949529 Locked 2118 20090613.012110.000 178726568124 2110390516.30740 No -0.03896543917872 Locked 2119 20090613.012111.000 178744068124 2110589415.89920 No -0.03898385888908 Locked 2120 20090613.012112.000 178761568124 2110788315.60160 No -0.03900227862352 Locked 2121 20090613.012113.000 178779068124 2110987215.37570 No -0.03902069837357 Locked 2122 20090613.012114.000 178796568124 2111186115.26430 No -0.03903911814855 Locked 2123 20090613.012115.000 178814068124 2111385015.25860 No -0.03905753794654 Locked 2124 20090613.012116.000 178831568124 2111583915.35150 No -0.03907595776601 Locked 2125 20090613.012117.000 178849068124 2111782815.55570 No -0.0390943776097 Locked 2126 20090613.012118.000 178866568124 2111981715.87780 No -0.03911279747907 Locked 2127 20090613.012119.000 178884068124 2112180616.27890 No -0.03913121736564 Locked 2128 20090613.012120.000 178901568124 2112379516.81100 No -0.03914963728073 Locked 2129 20090613.012121.000 178919068124 2112578417.43160 No -0.03916805721508 Locked 2130 20090613.012122.000 178936568124 2112777318.15420 No -0.03918647717165 Locked 2131 20090613.012123.000 178954068124 2112976219.00060 No -0.03920489715517 Locked 2132 20090613.012124.000 178971568124 2113175119.92490 No -0.03922331715566 Locked 2133 20090613.012125.000 178989068124 2113374020.96230 No -0.03924173718076 Locked 2134 20090613.012126.000 179006568124 2113572922.10050 No -0.03926015722782 Locked 2135 20090613.012127.000 179024068124 2113771823.38020 No -0.03927857730568 Locked 2136 20090613.012128.000 179041568124 2113970724.73770 No -0.03929699740048 Locked 2137 20090613.012129.000 179059068124 2114169626.20010 No -0.03931541751812 Locked 2138 20090613.012130.000 179076568124 2114368527.78010 No -0.03933383766137 Locked 2139 20090613.012131.000 179094068124 2114567429.44380 No -0.03935225782284 Locked 2140 20090613.012132.000 179111568124 2114766331.24320 No -0.03937067801386 Locked 2141 20090613.012133.000 179129068124 2114965233.11010 No -0.03938909821957 Locked 2142 20090613.012134.000 179146568124 2115164135.08770 No -0.03940751844939 Locked 2143 20090613.012135.000 179164068124 2115363037.18600 No -0.03942593870548 Locked 2144 20090613.012136.000 179181568124 2115561939.42490 No -0.03944435899219 Locked 2145 20090613.012137.000 179199068124 2115760841.71160 No -0.03946277928931 Locked 2146 20090613.012138.000 179216568124 2115959744.12690 No -0.03948119961442 Locked 2147 20090613.012139.000 179234068124 2116158646.66340 No -0.03949961996593 Locked 2148 20090613.012140.000 179251568124 2116357549.28470 No -0.0395180403359 Locked 2149 20090613.012141.000 179269068124 2116556452.01940 No -0.03953646073056 Locked 2150 20090613.012142.000 179286568124 2116755354.87270 No -0.03955488115104 Locked 2151 20090613.012143.000 179304068124 2116954257.81980 No -0.03957330159194 Locked 2152 20090613.012144.000 179321568124 2117153160.87810 No -0.03959172205706 Locked 2153 20090613.012145.000 179339068124 2117352064.04240 No -0.03961014254525 Locked 2154 20090613.012146.000 179356568124 2117550967.31540 No -0.03962856305711 Locked 2155 20090613.012147.000 179374068124 2117749870.64450 No -0.03964698358119 Locked 2156 20090613.012148.000 179391568124 2117948774.12430 No -0.03966540413807 Locked 2157 20090613.012149.000 179409068124 2118147677.70450 No -0.03968382471682 Locked 2158 20090613.012150.000 179426568124 2118346581.40040 No -0.03970224532076 Locked 2159 20090613.012151.000 179444068124 2118545485.18690 No -0.03972066594442 Locked 2160 20090613.012152.000 179461568124 2118744389.10150 No -0.03973908659598 Locked 2161 20090613.012153.000 179479068124 2118943293.11700 No -0.03975750726951 Locked 2162 20090613.012154.000 179496568124 2119142197.22590 No -0.03977592796337 Locked 2163 20090613.012155.000 179514068124 2119341101.46420 No -0.0397943486854 Locked 2164 20090613.012156.000 179531568124 2119540005.76380 No -0.03981276942078 Locked 2165 20090613.012157.000 179549068124 2119738910.20400 No -0.03983119018678 Locked 2166 20090613.012158.000 179566568124 2119937814.72950 No -0.03984961097134 Locked 2167 20090613.012159.000 179584068124 2120136719.39240 No -0.03986803178583 Locked 2168 20090613.012200.000 179601568124 2120335624.16270 No -0.03988645262369 Locked 2169 20090613.012201.000 179619068124 2120534529.02430 No -0.03990487348144 Locked 2170 20090613.012202.000 179636568124 2120733433.99220 No -0.03992329436233 Locked 2171 20090613.012203.000 179654068124 2120932339.04430 No -0.03994171526155 Locked 2172 20090613.012204.000 179671568124 2121131244.24190 No -0.03996013619245 Locked 2173 20090613.012205.000 179689068124 2121330149.52960 No -0.03997855714297 Locked 2174 20090613.012206.000 179706568124 2121529054.90820 No -0.03999697811328 Locked 2175 20090613.012207.000 179724068124 2121727960.41870 No -0.04001539911231 Locked 2176 20090613.012208.000 179741568124 2121926866.04100 No -0.04003382013568 Locked 2177 20090613.012209.000 179759068124 2122125771.76370 No -0.04005224118091 Locked 2178 20090613.012210.000 179776568124 2122324677.59530 No -0.04007066224985 Locked 2179 20090613.012211.000 179794068124 2122523583.50740 No -0.04008908333632 Locked 2180 20090613.012212.000 179811568124 2122722489.55630 No -0.04010750445257 Locked 2181 20090613.012213.000 179829068124 2122921395.72070 No -0.04012592559398 Locked 2182 20090613.012214.000 179846568124 2123120301.97510 No -0.04014434675497 Locked 2183 20090613.012215.000 179864068124 2123319208.32650 No -0.04016276793709 Locked 2184 20090613.012216.000 179881568124 2123518114.79950 No -0.04018118914568 Locked 2185 20090613.012217.000 179899068124 2123717021.37400 No -0.04019961037637 Locked 2186 20090613.012218.000 179916568124 2123915928.06810 No -0.04021803163311 Locked 2187 20090613.012219.000 179934068124 2124114834.88010 No -0.04023645291551 Locked 2188 20090613.012220.000 179951568124 2124313741.78230 No -0.04025487421755 Locked 2189 20090613.012221.000 179969068124 2124512648.79850 No -0.04027329554441 Locked 2190 20090613.012222.000 179986568124 2124711555.89480 No -0.04029171688871 Locked 2191 20090613.012223.000 180004068124 2124910463.11400 No -0.04031013825978 Locked 2192 20090613.012224.000 180021568124 2125109370.46240 No -0.04032855965897 Locked 2193 20090613.012225.000 180039068124 2125308277.92640 No -0.04034698108333 Locked 2194 20090613.012226.000 180056568124 2125507185.46300 No -0.0403654025235 Locked 2195 20090613.012227.000 180074068124 2125706093.12600 No -0.04038382399119 Locked 2196 20090613.012228.000 180091568124 2125905000.90680 No -0.04040224548452 Locked 2197 20090613.012229.000 180109068124 2126103908.77060 No -0.04042066699593 Locked 2198 20090613.012230.000 180126568124 2126302816.78960 No -0.04043908854114 Locked 2199 20090613.012231.000 180144068124 2126501724.86590 No -0.04045751009881 Locked 2200 20090613.012232.000 180161568124 2126700633.05180 No -0.04047593168035 Locked 2201 20090613.012233.000 180179068124 2126899541.37080 No -0.04049435329087 Locked 2202 20090613.012234.000 180196568124 2127098449.75700 No -0.04051277491602 Locked 2203 20090613.012235.000 180214068124 2127297358.32070 No -0.04053119657982 Locked 2204 20090613.012236.000 180231568124 2127496266.94990 No -0.04054961825788 Locked 2205 20090613.012237.000 180249068124 2127695175.70130 No -0.04056803996254 Locked 2206 20090613.012238.000 180266568124 2127894084.55010 No -0.04058646168841 Locked 2207 20090613.012239.000 180284068124 2128092993.53470 No -0.04060488344385 Locked 2208 20090613.012240.000 180301568124 2128291902.60300 No -0.04062330521752 Locked 2209 20090613.012241.000 180319068124 2128490811.75410 No -0.04064172700921 Locked 2210 20090613.012242.000 180336568124 2128689721.07340 No -0.04066014883752 Locked 2211 20090613.012243.000 180354068124 2128888630.47770 No -0.04067857068434 Locked 2212 20090613.012244.000 180371568124 2129087539.97230 No -0.04069699255082 Locked 2213 20090613.012245.000 180389068124 2129286449.59470 No -0.04071541444513 Locked 2214 20090613.012246.000 180406568124 2129485359.33110 No -0.04073383636425 Locked 2215 20090613.012247.000 180424068124 2129684269.16370 No -0.04075225830433 Locked 2216 20090613.012248.000 180441568124 2129883179.12450 No -0.04077068027231 Locked 2217 20090613.012249.000 180459068124 2130082089.15340 No -0.04078910225513 Locked 2218 20090613.012250.000 180476568124 2130280999.32750 No -0.04080752426956 Locked 2219 20090613.012251.000 180494068124 2130479909.61970 No -0.0408259463097 Locked 2220 20090613.012252.000 180511568124 2130678819.98850 No -0.04084436836651 Locked 2221 20090613.012253.000 180529068124 2130877730.47400 No -0.04086279044874 Locked 2222 20090613.012254.000 180546568124 2131076641.08970 No -0.04088121255932 Locked 2223 20090613.012255.000 180564068124 2131275551.79220 No -0.04089963468879 Locked 2224 20090613.012256.000 180581568124 2131474462.61040 No -0.04091805684346 Locked 2225 20090613.012257.000 180599068124 2131673373.54120 No -0.04093647902264 Locked 2226 20090613.012258.000 180616568124 2131872284.60970 No -0.04095490123181 Locked 2227 20090613.012259.000 180634068124 2132071195.73890 No -0.04097332345419 Locked 2228 20090613.012300.000 180651568124 2132270106.98260 No -0.0409917457015 Locked 2229 20090613.012301.000 180669068124 2132469018.36580 No -0.04101016797918 Locked 2230 20090613.012302.000 180686568124 2132667929.83470 No -0.04102859027552 Locked 2231 20090613.012303.000 180704068124 2132866841.40970 No -0.04104701259496 Locked 2232 20090613.012304.000 180721568124 2133065753.14620 No -0.04106543494957 Locked 2233 20090613.012305.000 180739068124 2133264664.92940 No -0.04108385731435 Locked 2234 20090613.012306.000 180756568124 2133463576.82860 No -0.04110227970438 Locked 2235 20090613.012307.000 180774068124 2133662488.87980 No -0.0411207021275 Locked 2236 20090613.012308.000 180791568124 2133861401.02730 No -0.04113912457159 Locked 2237 20090613.012309.000 180809068124 2134060313.25260 No -0.04115754703263 Locked 2238 20090613.012310.000 180826568124 2134259225.61730 No -0.04117596952401 Locked 2239 20090613.012311.000 180844068124 2134458138.08080 No -0.0411943920369 Locked 2240 20090613.012312.000 180861568124 2134657050.67160 No -0.04121281457752 Locked 2241 20090613.012313.000 180879068124 2134855963.35490 No -0.04123123713827 Locked 2242 20090613.012314.000 180896568124 2135054876.15330 No -0.04124965972408 Locked 2243 20090613.012315.000 180914068124 2135253789.07770 No -0.04126808233732 Locked 2244 20090613.012316.000 180931568124 2135452702.09540 No -0.04128650497088 Locked 2245 20090613.012317.000 180949068124 2135651615.22450 No -0.0413049276287 Locked 2246 20090613.012318.000 180966568124 2135850528.44460 No -0.04132335030633 Locked 2247 20090613.012319.000 180984068124 2136049441.83380 No -0.04134177302077 Locked 2248 20090613.012320.000 181001568124 2136248355.29430 No -0.04136019575075 Locked 2249 20090613.012321.000 181019068124 2136447268.86200 No -0.04137861850405 Locked 2250 20090613.012322.000 181036568124 2136646182.55510 No -0.04139704128467 Locked 2251 20090613.012323.000 181054068124 2136845096.33640 No -0.04141546408449 Locked 2252 20090613.012324.000 181071568124 2137044010.26360 No -0.04143388691607 Locked 2253 20090613.012325.000 181089068124 2137242924.26800 No -0.04145230976446 Locked 2254 20090613.012326.000 181106568124 2137441838.38950 No -0.04147073263835 Locked 2255 20090613.012327.000 181124068124 2137640752.62420 No -0.04148915553689 Locked 2256 20090613.012328.000 181141568124 2137839666.97490 No -0.04150757846068 Locked 2257 20090613.012329.000 181159068124 2138038581.44850 No -0.04152600141123 Locked 2258 20090613.012330.000 181176568124 2138237496.04440 No -0.04154442438841 Locked 2259 20090613.012331.000 181194068124 2138436410.72310 No -0.04156284738362 Locked 2260 20090613.012332.000 181211568124 2138635325.50920 No -0.04158127040221 Locked 2261 20090613.012333.000 181229068124 2138834240.41460 No -0.04159969344677 Locked 2262 20090613.012334.000 181246568124 2139033155.45060 No -0.04161811651977 Locked 2263 20090613.012335.000 181264068124 2139232070.57790 No -0.04163653961266 Locked 2264 20090613.012336.000 181281568124 2139430985.82130 No -0.04165496273081 Locked 2265 20090613.012337.000 181299068124 2139629901.17440 No -0.04167338587286 Locked 2266 20090613.012338.000 181316568124 2139828816.64660 No -0.04169180904083 Locked 2267 20090613.012339.000 181334068124 2140027732.22010 No -0.04171023223086 Locked 2268 20090613.012340.000 181351568124 2140226647.92810 No -0.04172865545018 Locked 2269 20090613.012341.000 181369068124 2140425563.70790 No -0.04174707868512 Locked 2270 20090613.012342.000 181386568124 2140624479.61650 No -0.04176550194812 Locked 2271 20090613.012343.000 181404068124 2140823395.63980 No -0.04178392523608 Locked 2272 20090613.012344.000 181421568124 2141022311.80200 No -0.04180234855429 Locked 2273 20090613.012345.000 181439068124 2141221228.02980 No -0.04182077188678 Locked 2274 20090613.012346.000 181456568124 2141420144.39040 No -0.04183919524818 Locked 2275 20090613.012347.000 181474068124 2141619060.87720 No -0.04185761863706 Locked 2276 20090613.012348.000 181491568124 2141817977.46590 No -0.04187604204813 Locked 2277 20090613.012349.000 181509068124 2142016894.15460 No -0.04189446548097 Locked 2278 20090613.012350.000 181526568124 2142215810.98290 No -0.04191288894421 Locked 2279 20090613.012351.000 181544068124 2142414727.90080 No -0.04193131242695 Locked 2280 20090613.012352.000 181561568124 2142613644.90240 No -0.04194973592792 Locked 2281 20090613.012353.000 181579068124 2142812562.06930 No -0.04196815946488 Locked 2282 20090613.012354.000 181596568124 2143011479.33480 No -0.04198658302331 Locked 2283 20090613.012355.000 181614068124 2143210396.70730 No -0.04200500660503 Locked 2284 20090613.012356.000 181631568124 2143409314.19290 No -0.04202343021138 Locked 2285 20090613.012357.000 181649068124 2143608231.77920 No -0.04204185383966 Locked 2286 20090613.012358.000 181666568124 2143807149.49130 No -0.04206027749532 Locked 2287 20090613.012359.000 181684068124 2144006067.32020 No -0.04207870117642 Locked 2288 20090613.012400.000 181701568124 2144204985.24750 No -0.04209712487894 Locked 2289 20090613.012401.000 181719068124 2144403903.30250 No -0.04211554860926 Locked 2290 20090613.012402.000 181736568124 2144602821.46860 No -0.04213397236377 Locked 2291 20090613.012403.000 181754068124 2144801739.73620 No -0.04215239614038 Locked 2292 20090613.012404.000 181771568124 2145000658.11720 No -0.04217081994169 Locked 2293 20090613.012405.000 181789068124 2145199576.62980 No -0.04218924377164 Locked 2294 20090613.012406.000 181806568124 2145398495.23830 No -0.04220766762248 Locked 2295 20090613.012407.000 181824068124 2145597413.95990 No -0.04222609149794 Locked 2296 20090613.012408.000 181841568124 2145796332.81360 No -0.04224451540217 Locked 2297 20090613.012409.000 181859068124 2145995251.73340 No -0.04226293932078 Locked 2298 20090613.012410.000 181876568124 2146194170.82550 No -0.04228136327691 Locked 2299 20090613.012411.000 181894068124 2146393089.97830 No -0.04229978724626 Locked 2300 20090613.012412.000 181911568124 2146592009.27340 No -0.04231821124659 Locked 2301 20090613.012413.000 181929068124 2146790928.68210 No -0.04233663527165 Locked 2302 20090613.012414.000 181946568124 2146989848.19870 No -0.0423550593202 Locked 2303 20090613.012415.000 181964068124 2147188767.84030 No -0.04237348339597 Locked 2304 20090613.012416.000 181981568124 2147387687.59000 No -0.04239190749528 Locked 2305 20090613.012417.000 181999068124 2147586607.42790 No -0.0424103316138 Locked 2306 20090613.012418.000 182016568124 2147785527.42410 No -0.04242875576677 Locked 2307 20090613.012419.000 182034068124 2147984447.47290 No -0.0424471799312 Locked 2308 20090613.012420.000 182051568124 2148183367.68590 No -0.04246560413139 Locked 2309 20090613.012421.000 182069068124 2148382287.98880 No -0.04248402835114 Locked 2310 20090613.012422.000 182086568124 2148581208.40980 No -0.04250245259661 Locked 2311 20090613.012423.000 182104068124 2148780128.95350 No -0.0425208768688 Locked 2312 20090613.012424.000 182121568124 2148979049.61640 No -0.04253930116693 Locked 2313 20090613.012425.000 182139068124 2149177970.36550 No -0.04255772548384 Locked 2314 20090613.012426.000 182156568124 2149376891.25020 No -0.04257614983027 Locked 2315 20090613.012427.000 182174068124 2149575812.25990 No -0.04259457420391 Locked 2316 20090613.012428.000 182191568124 2149774733.37580 No -0.04261299860068 Locked 2317 20090613.012429.000 182209068124 2149973654.57440 No -0.04263142301546 Locked 2318 20090613.012430.000 182226568124 2150172575.92290 No -0.04264984746287 Locked 2319 20090613.012431.000 182244068124 2150371497.39490 No -0.04266827193717 Locked 2320 20090613.012432.000 182261568124 2150570418.96840 No -0.04268669643357 Locked 2321 20090613.012433.000 182279068124 2150769340.64860 No -0.04270512095321 Locked 2322 20090613.012434.000 182296568124 2150968262.42380 No -0.04272354549352 Locked 2323 20090613.012435.000 182314068124 2151167184.34200 No -0.04274197006498 Locked 2324 20090613.012436.000 182331568124 2151366106.38260 No -0.04276039466308 Locked 2325 20090613.012437.000 182349068124 2151565028.53230 No -0.04277881928493 Locked 2326 20090613.012438.000 182366568124 2151763950.76590 No -0.04279724392506 Locked 2327 20090613.012439.000 182384068124 2151962873.14600 No -0.04281566859708 Locked 2328 20090613.012440.000 182401568124 2152161795.63500 No -0.04283409329281 Locked 2329 20090613.012441.000 182419068124 2152360718.18650 No -0.04285251800215 Locked 2330 20090613.012442.000 182436568124 2152559640.90990 No -0.04287094274892 Locked 2331 20090613.012443.000 182454068124 2152758563.76160 No -0.04288936752362 Locked 2332 20090613.012444.000 182471568124 2152957486.70740 No -0.04290779231881 Locked 2333 20090613.012445.000 182489068124 2153156409.73310 No -0.0429262171314 Locked 2334 20090613.012446.000 182506568124 2153355332.90890 No -0.04294464197666 Locked 2335 20090613.012447.000 182524068124 2153554256.22870 No -0.04296306685328 Locked 2336 20090613.012448.000 182541568124 2153753179.62220 No -0.04298149174595 Locked 2337 20090613.012449.000 182559068124 2153952103.12290 No -0.04299991666196 Locked 2338 20090613.012450.000 182576568124 2154151026.75130 No -0.04301834160577 Locked 2339 20090613.012451.000 182594068124 2154349950.51270 No -0.04303676657854 Locked 2340 20090613.012452.000 182611568124 2154548874.37600 No -0.0430551915735 Locked 2341 20090613.012453.000 182629068124 2154747798.32800 No -0.04307361658776 Locked 2342 20090613.012454.000 182646568124 2154946722.42770 No -0.04309204163419 Locked 2343 20090613.012455.000 182664068124 2155145646.61540 No -0.04311046669978 Locked 2344 20090613.012456.000 182681568124 2155344570.97270 No -0.04312889180229 Locked 2345 20090613.012457.000 182699068124 2155543495.41270 No -0.04314731692281 Locked 2346 20090613.012458.000 182716568124 2155742419.97130 No -0.04316574206915 Locked 2347 20090613.012459.000 182734068124 2155941344.61990 No -0.04318416723509 Locked 2348 20090613.012500.000 182751568124 2156140269.40140 No -0.04320259242997 Locked 2349 20090613.012501.000 182769068124 2156339194.27870 No -0.0432210176457 Locked 2350 20090613.012502.000 182786568124 2156538119.33260 No -0.04323944289988 Locked 2351 20090613.012503.000 182804068124 2156737044.44830 No -0.04325786816752 Locked 2352 20090613.012504.000 182821568124 2156935969.69460 No -0.0432762934636 Locked 2353 20090613.012505.000 182839068124 2157134895.04530 No -0.0432947187824 Locked 2354 20090613.012506.000 182856568124 2157333820.53600 No -0.04331314413169 Locked 2355 20090613.012507.000 182874068124 2157532746.13980 No -0.0433315695056 Locked 2356 20090613.012508.000 182891568124 2157731671.85210 No -0.04334999490314 Locked 2357 20090613.012509.000 182909068124 2157930597.66490 No -0.04336842032255 Locked 2358 20090613.012510.000 182926568124 2158129523.60820 No -0.04338684577039 Locked 2359 20090613.012511.000 182944068124 2158328449.65800 No -0.04340527124141 Locked 2360 20090613.012512.000 182961568124 2158527375.85660 No -0.04342369674482 Locked 2361 20090613.012513.000 182979068124 2158726302.15560 No -0.0434421222701 Locked 2362 20090613.012514.000 182996568124 2158925228.55150 No -0.04346054781647 Locked 2363 20090613.012515.000 183014068124 2159124155.06880 No -0.04347897338928 Locked 2364 20090613.012516.000 183031568124 2159323081.72170 No -0.04349739899161 Locked 2365 20090613.012517.000 183049068124 2159522008.44760 No -0.04351582460984 Locked 2366 20090613.012518.000 183066568124 2159720935.35470 No -0.04353425026752 Locked 2367 20090613.012519.000 183084068124 2159919862.33470 No -0.04355267594107 Locked 2368 20090613.012520.000 183101568124 2160118789.43530 No -0.04357110164087 Locked 2369 20090613.012521.000 183119068124 2160317716.65230 No -0.04358952736603 Locked 2370 20090613.012522.000 183136568124 2160516644.00300 No -0.04360795312029 Locked 2371 20090613.012523.000 183154068124 2160715571.44290 No -0.04362637889397 Locked 2372 20090613.012524.000 183171568124 2160914499.02420 No -0.04364480469844 Locked 2373 20090613.012525.000 183189068124 2161113426.73070 No -0.04366323053017 Locked 2374 20090613.012526.000 183206568124 2161312354.52320 No -0.04368165638063 Locked 2375 20090613.012527.000 183224068124 2161511282.43610 No -0.0437000822573 Locked 2376 20090613.012528.000 183241568124 2161710210.47690 No -0.04371850816181 Locked 2377 20090613.012529.000 183259068124 2161909138.65580 No -0.0437369340964 Locked 2378 20090613.012530.000 183276568124 2162108066.90910 No -0.04375536004718 Locked 2379 20090613.012531.000 183294068124 2162306995.30580 No -0.04377378602919 Locked 2380 20090613.012532.000 183311568124 2162505923.80380 No -0.04379221203325 Locked 2381 20090613.012533.000 183329068124 2162704852.44490 No -0.04381063806847 Locked 2382 20090613.012534.000 183346568124 2162903781.17830 No -0.04382906412378 Locked 2383 20090613.012535.000 183364068124 2163102710.04550 No -0.04384749020823 Locked 2384 20090613.012536.000 183381568124 2163301639.02060 No -0.04386591631617 Locked 2385 20090613.012537.000 183399068124 2163500568.12740 No -0.04388434245279 Locked 2386 20090613.012538.000 183416568124 2163699497.32610 No -0.04390276860941 Locked 2387 20090613.012539.000 183434068124 2163898426.65260 No -0.04392119479386 Locked 2388 20090613.012540.000 183451568124 2164097356.09660 No -0.0439396210039 Locked 2389 20090613.012541.000 183469068124 2164296285.64300 No -0.04395804723622 Locked 2390 20090613.012542.000 183486568124 2164495215.32690 No -0.04397647349849 Locked 2391 20090613.012543.000 183504068124 2164694145.13580 No -0.04399489978797 Locked 2392 20090613.012544.000 183521568124 2164893075.05130 No -0.04401332610066 Locked 2393 20090613.012545.000 183539068124 2165092005.06100 No -0.04403175243387 Locked 2394 20090613.012546.000 183556568124 2165290935.21030 No -0.04405017879746 Locked 2395 20090613.012547.000 183574068124 2165489865.47180 No -0.04406860518549 Locked 2396 20090613.012548.000 183591568124 2165688795.88950 No -0.04408703160753 Locked 2397 20090613.012549.000 183609068124 2165887726.35470 No -0.0441054580399 Locked 2398 20090613.012550.000 183626568124 2166086657.00600 No -0.0441238845128 Locked 2399 20090613.012551.000 183644068124 2166285587.73210 No -0.04414231100198 Locked 2400 20090613.012552.000 183661568124 2166484518.57550 No -0.0441607375167 Locked 2401 20090613.012553.000 183679068124 2166683449.56750 No -0.04417916406378 Locked 2402 20090613.012554.000 183696568124 2166882380.65730 No -0.04419759063215 Locked 2403 20090613.012555.000 183714068124 2167081311.87360 No -0.04421601722807 Locked 2404 20090613.012556.000 183731568124 2167280243.20230 No -0.04423444384845 Locked 2405 20090613.012557.000 183749068124 2167479174.65130 No -0.04425287049503 Locked 2406 20090613.012558.000 183766568124 2167678106.22400 No -0.04427129716854 Locked 2407 20090613.012559.000 183784068124 2167877037.91680 No -0.0442897238682 Locked 2408 20090613.012600.000 183801568124 2168075969.72340 No -0.04430815059264 Locked 2409 20090613.012601.000 183819068124 2168274901.63500 No -0.04432657733994 Locked 2410 20090613.012602.000 183836568124 2168473833.67430 No -0.04434500411505 Locked 2411 20090613.012603.000 183854068124 2168672765.82610 No -0.04436343091464 Locked 2412 20090613.012604.000 183871568124 2168871698.10350 No -0.04438185774159 Locked 2413 20090613.012605.000 183889068124 2169070630.48140 No -0.04440028459042 Locked 2414 20090613.012606.000 183906568124 2169269563.01110 No -0.04441871147229 Locked 2415 20090613.012607.000 183924068124 2169468495.64750 No -0.0444371383774 Locked 2416 20090613.012608.000 183941568124 2169667428.38880 No -0.04445556530535 Locked 2417 20090613.012609.000 183959068124 2169866361.23830 No -0.04447399225686 Locked 2418 20090613.012610.000 183976568124 2170065294.25650 No -0.0444924192451 Locked 2419 20090613.012611.000 183994068124 2170264227.36280 No -0.04451084625252 Locked 2420 20090613.012612.000 184011568124 2170463160.60450 No -0.04452927328942 Locked 2421 20090613.012613.000 184029068124 2170662093.93220 No -0.04454770034505 Locked 2422 20090613.012614.000 184046568124 2170861027.37890 No -0.04456612742658 Locked 2423 20090613.012615.000 184064068124 2171059960.99140 No -0.04458455454421 Locked 2424 20090613.012616.000 184081568124 2171258894.68030 No -0.04460298167848 Locked 2425 20090613.012617.000 184099068124 2171457828.51680 No -0.04462140884489 Locked 2426 20090613.012618.000 184116568124 2171656762.44180 No -0.04463983603056 Locked 2427 20090613.012619.000 184134068124 2171855696.50820 No -0.04465826324702 Locked 2428 20090613.012620.000 184151568124 2172054630.67520 No -0.04467669048539 Locked 2429 20090613.012621.000 184169068124 2172253564.99090 No -0.04469511775613 Locked 2430 20090613.012622.000 184186568124 2172452499.38830 No -0.04471354504466 Locked 2431 20090613.012623.000 184204068124 2172651433.95850 No -0.04473197237081 Locked 2432 20090613.012624.000 184221568124 2172850368.60370 No -0.0447503997133 Locked 2433 20090613.012625.000 184239068124 2173049303.39080 No -0.04476882708667 Locked 2434 20090613.012626.000 184256568124 2173248238.26220 No -0.04478725447841 Locked 2435 20090613.012627.000 184274068124 2173447173.29740 No -0.0448056819058 Locked 2436 20090613.012628.000 184291568124 2173646108.41700 No -0.04482410935157 Locked 2437 20090613.012629.000 184309068124 2173845043.67210 No -0.04484253682685 Locked 2438 20090613.012630.000 184326568124 2174043979.04980 No -0.04486096432882 Locked 2439 20090613.012631.000 184344068124 2174242914.54710 No -0.04487939185683 Locked 2440 20090613.012632.000 184361568124 2174441850.17620 No -0.04489781941353 Locked 2441 20090613.012633.000 184379068124 2174640785.90110 No -0.0449162469911 Locked 2442 20090613.012634.000 184396568124 2174839721.72920 No -0.04493467459113 Locked 2443 20090613.012635.000 184414068124 2175038657.71880 No -0.04495310222633 Locked 2444 20090613.012636.000 184431568124 2175237593.79940 No -0.04497152988134 Locked 2445 20090613.012637.000 184449068124 2175436530.00470 No -0.0449899575635 Locked 2446 20090613.012638.000 184466568124 2175635466.33310 No -0.04500838527246 Locked 2447 20090613.012639.000 184484068124 2175834402.81810 No -0.04502681301552 Locked 2448 20090613.012640.000 184501568124 2176033339.37650 No -0.04504524077456 Locked 2449 20090613.012641.000 184519068124 2176232276.06100 No -0.04506366856106 Locked 2450 20090613.012642.000 184536568124 2176431212.91510 No -0.04508209638448 Locked 2451 20090613.012643.000 184554068124 2176630149.81270 No -0.04510052421737 Locked 2452 20090613.012644.000 184571568124 2176829086.89840 No -0.04511895209122 Locked 2453 20090613.012645.000 184589068124 2177028024.06330 No -0.04513737998232 Locked 2454 20090613.012646.000 184606568124 2177226961.36020 No -0.04515580790215 Locked 2455 20090613.012647.000 184624068124 2177425898.77550 No -0.04517423584776 Locked 2456 20090613.012648.000 184641568124 2177624836.32450 No -0.04519266382248 Locked 2457 20090613.012649.000 184659068124 2177823773.98090 No -0.04521109182059 Locked 2458 20090613.012650.000 184676568124 2178022711.74880 No -0.04522951984297 Locked 2459 20090613.012651.000 184694068124 2178221649.64830 No -0.04524794789401 Locked 2460 20090613.012652.000 184711568124 2178420587.66440 No -0.04526637597043 Locked 2461 20090613.012653.000 184729068124 2178619525.80630 No -0.04528480407425 Locked 2462 20090613.012654.000 184746568124 2178818464.06090 No -0.0453032322026 Locked 2463 20090613.012655.000 184764068124 2179017402.44690 No -0.04532166035956 Locked 2464 20090613.012656.000 184781568124 2179216340.98260 No -0.04534008854911 Locked 2465 20090613.012657.000 184799068124 2179415279.57870 No -0.04535851675182 Locked 2466 20090613.012658.000 184816568124 2179614218.33870 No -0.04537694499021 Locked 2467 20090613.012659.000 184834068124 2179813157.19710 No -0.04539537325003 Locked 2468 20090613.012700.000 184851568124 2180012096.17500 No -0.04541380153586 Locked 2469 20090613.012701.000 184869068124 2180211035.28980 No -0.04543222985151 Locked 2470 20090613.012702.000 184886568124 2180409974.52330 No -0.04545065819299 Locked 2471 20090613.012703.000 184904068124 2180608913.88400 No -0.04546908656217 Locked 2472 20090613.012704.000 184921568124 2180807853.34090 No -0.0454875149523 Locked 2473 20090613.012705.000 184939068124 2181006792.94170 No -0.04550594337376 Locked 2474 20090613.012706.000 184956568124 2181205732.67080 No -0.04552437182315 Locked 2475 20090613.012707.000 184974068124 2181404672.50440 No -0.04554280029529 Locked 2476 20090613.012708.000 184991568124 2181603612.44420 No -0.04556122879056 Locked 2477 20090613.012709.000 185009068124 2181802552.53950 No -0.04557965731969 Locked 2478 20090613.012710.000 185026568124 2182001492.73550 No -0.04559808587074 Locked 2479 20090613.012711.000 185044068124 2182200433.06710 No -0.04561651445131 Locked 2480 20090613.012712.000 185061568124 2182399373.49400 No -0.04563494305263 Locked 2481 20090613.012713.000 185079068124 2182598314.08620 No -0.04565337168995 Locked 2482 20090613.012714.000 185096568124 2182797254.77640 No -0.0456718003486 Locked 2483 20090613.012715.000 185114068124 2182996195.57850 No -0.04569022903161 Locked 2484 20090613.012716.000 185131568124 2183195136.50850 No -0.04570865774247 Locked 2485 20090613.012717.000 185149068124 2183394077.56190 No -0.04572708648021 Locked 2486 20090613.012718.000 185166568124 2183593018.74740 No -0.0457455152467 Locked 2487 20090613.012719.000 185184068124 2183791960.05150 No -0.04576394403901 Locked 2488 20090613.012720.000 185201568124 2183990901.46410 No -0.04578237285495 Locked 2489 20090613.012721.000 185219068124 2184189842.99200 No -0.04580080169599 Locked 2490 20090613.012722.000 185236568124 2184388784.66060 No -0.04581923056767 Locked 2491 20090613.012723.000 185254068124 2184587726.48060 No -0.04583765947231 Locked 2492 20090613.012724.000 185271568124 2184786668.35310 No -0.04585608838838 Locked 2493 20090613.012725.000 185289068124 2184985610.40520 No -0.04587451734356 Locked 2494 20090613.012726.000 185306568124 2185184552.53750 No -0.04589294631619 Locked 2495 20090613.012727.000 185324068124 2185383494.80030 No -0.04591137531724 Locked 2496 20090613.012728.000 185341568124 2185582437.20640 No -0.0459298043495 Locked 2497 20090613.012729.000 185359068124 2185781379.72020 No -0.0459482334052 Locked 2498 20090613.012730.000 185376568124 2185980322.36040 No -0.04596666248842 Locked 2499 20090613.012731.000 185394068124 2186179265.15740 No -0.04598509160578 Locked 2500 20090613.012732.000 185411568124 2186378208.00860 No -0.04600352073494 Locked 2501 20090613.012733.000 185429068124 2186577151.03420 No -0.04602194990208 Locked 2502 20090613.012734.000 185446568124 2186776094.17120 No -0.04604037909347 Locked 2503 20090613.012735.000 185464068124 2186975037.40590 No -0.04605880830613 Locked 2504 20090613.012736.000 185481568124 2187173980.76960 No -0.04607723754687 Locked 2505 20090613.012737.000 185499068124 2187372924.29360 No -0.04609566682252 Locked 2506 20090613.012738.000 185516568124 2187571867.91180 No -0.04611409611868 Locked 2507 20090613.012739.000 185534068124 2187770811.63490 No -0.04613252543768 Locked 2508 20090613.012740.000 185551568124 2187969755.52470 No -0.04615095479298 Locked 2509 20090613.012741.000 185569068124 2188168699.52320 No -0.04616938417194 Locked 2510 20090613.012742.000 185586568124 2188367643.63830 No -0.04618781357629 Locked 2511 20090613.012743.000 185604068124 2188566587.86450 No -0.04620624300483 Locked 2512 20090613.012744.000 185621568124 2188765532.22680 No -0.046224672463 Locked 2513 20090613.012745.000 185639068124 2188964476.70350 No -0.04624310194608 Locked 2514 20090613.012746.000 185656568124 2189163421.31310 No -0.0462615314581 Locked 2515 20090613.012747.000 185674068124 2189362366.04820 No -0.04627996099744 Locked 2516 20090613.012748.000 185691568124 2189561310.90740 No -0.0462983905638 Locked 2517 20090613.012749.000 185709068124 2189760255.84360 No -0.04631682014693 Locked 2518 20090613.012750.000 185726568124 2189959200.95020 No -0.04633524976715 Locked 2519 20090613.012751.000 185744068124 2190158146.16860 No -0.04635367941172 Locked 2520 20090613.012752.000 185761568124 2190357091.50670 No -0.04637210908235 Locked 2521 20090613.012753.000 185779068124 2190556036.98820 No -0.04639053878421 Locked 2522 20090613.012754.000 185796568124 2190754982.58980 No -0.04640896851221 Locked 2523 20090613.012755.000 185814068124 2190953928.26590 No -0.04642739825643 Locked 2524 20090613.012756.000 185831568124 2191152874.12680 No -0.04644582804089 Locked 2525 20090613.012757.000 185849068124 2191351820.07670 No -0.04646425784473 Locked 2526 20090613.012758.000 185866568124 2191550766.17130 No -0.04648268768007 Locked 2527 20090613.012759.000 185884068124 2191749712.38440 No -0.04650111754122 Locked 2528 20090613.012800.000 185901568124 2191948658.71600 No -0.04651954742816 Locked 2529 20090613.012801.000 185919068124 2192147605.17030 No -0.04653797734182 Locked 2530 20090613.012802.000 185936568124 2192346551.75460 No -0.04655640728379 Locked 2531 20090613.012803.000 185954068124 2192545498.46680 No -0.0465748372536 Locked 2532 20090613.012804.000 185971568124 2192744445.28830 No -0.04659326724721 Locked 2533 20090613.012805.000 185989068124 2192943392.23440 No -0.04661169726795 Locked 2534 20090613.012806.000 186006568124 2193142339.30020 No -0.04663012731475 Locked 2535 20090613.012807.000 186024068124 2193341286.50080 No -0.0466485573909 Locked 2536 20090613.012808.000 186041568124 2193540233.84430 No -0.04666698749816 Locked 2537 20090613.012809.000 186059068124 2193739181.29820 No -0.04668541762946 Locked 2538 20090613.012810.000 186076568124 2193938128.85930 No -0.04670384778411 Locked 2539 20090613.012811.000 186094068124 2194137076.58820 No -0.04672227797528 Locked 2540 20090613.012812.000 186111568124 2194336024.37730 No -0.04674070817957 Locked 2541 20090613.012813.000 186129068124 2194534972.35730 No -0.04675913842541 Locked 2542 20090613.012814.000 186146568124 2194733920.41770 No -0.04677756868877 Locked 2543 20090613.012815.000 186164068124 2194932868.62900 No -0.04679599898498 Locked 2544 20090613.012816.000 186181568124 2195131816.93960 No -0.04681442930281 Locked 2545 20090613.012817.000 186199068124 2195330765.38270 No -0.04683285964948 Locked 2546 20090613.012818.000 186216568124 2195529713.96450 No -0.04685129002636 Locked 2547 20090613.012819.000 186234068124 2195728662.65650 No -0.04686972042723 Locked 2548 20090613.012820.000 186251568124 2195927611.47850 No -0.04688815085641 Locked 2549 20090613.012821.000 186269068124 2196126560.44690 No -0.04690658131746 Locked 2550 20090613.012822.000 186286568124 2196325509.49220 No -0.04692501179525 Locked 2551 20090613.012823.000 186304068124 2196524458.69630 No -0.04694344230762 Locked 2552 20090613.012824.000 186321568124 2196723408.00650 No -0.04696187284309 Locked 2553 20090613.012825.000 186339068124 2196922357.45900 No -0.04698030340955 Locked 2554 20090613.012826.000 186356568124 2197121307.02970 No -0.04699873400174 Locked 2555 20090613.012827.000 186374068124 2197320256.75330 No -0.04701716462722 Locked 2556 20090613.012828.000 186391568124 2197519206.55080 No -0.04703559526878 Locked 2557 20090613.012829.000 186409068124 2197718156.49540 No -0.04705402594238 Locked 2558 20090613.012830.000 186426568124 2197917106.58260 No -0.04707245664703 Locked 2559 20090613.012831.000 186444068124 2198116056.77620 No -0.04709088737484 Locked 2560 20090613.012832.000 186461568124 2198315007.10290 No -0.04710931813163 Locked 2561 20090613.012833.000 186479068124 2198513957.54860 No -0.04712774891433 Locked 2562 20090613.012834.000 186496568124 2198712908.11170 No -0.04714617972259 Locked 2563 20090613.012835.000 186514068124 2198911858.81990 No -0.04716461056245 Locked 2564 20090613.012836.000 186531568124 2199110809.64340 No -0.04718304142741 Locked 2565 20090613.012837.000 186549068124 2199309760.59470 No -0.04720147232019 Locked 2566 20090613.012838.000 186566568124 2199508711.64820 No -0.04721990323523 Locked 2567 20090613.012839.000 186584068124 2199707662.86270 No -0.04723833418532 Locked 2568 20090613.012840.000 186601568124 2199906614.16400 No -0.04725676515431 Locked 2569 20090613.012841.000 186619068124 2200105565.64130 No -0.04727519616162 Locked 2570 20090613.012842.000 186636568124 2200304517.21470 No -0.04729362718985 Locked 2571 20090613.012843.000 186654068124 2200503468.91250 No -0.04731205824517 Locked 2572 20090613.012844.000 186671568124 2200702420.74240 No -0.04733048932925 Locked 2573 20090613.012845.000 186689068124 2200901372.71520 No -0.04734892044445 Locked 2574 20090613.012846.000 186706568124 2201100324.80310 No -0.0473673515847 Locked 2575 20090613.012847.000 186724068124 2201299276.99670 No -0.04738578274797 Locked 2576 20090613.012848.000 186741568124 2201498229.34660 No -0.04740421394527 Locked 2577 20090613.012849.000 186759068124 2201697181.80720 No -0.04742264516667 Locked 2578 20090613.012850.000 186776568124 2201896134.36800 No -0.04744107640989 Locked 2579 20090613.012851.000 186794068124 2202095087.08690 No -0.04745950768753 Locked 2580 20090613.012852.000 186811568124 2202294039.90990 No -0.04747793898784 Locked 2581 20090613.012853.000 186829068124 2202492992.89270 No -0.04749637032294 Locked 2582 20090613.012854.000 186846568124 2202691945.96740 No -0.04751480167805 Locked 2583 20090613.012855.000 186864068124 2202890899.16980 No -0.04753323306096 Locked 2584 20090613.012856.000 186881568124 2203089852.51720 No -0.04755166447545 Locked 2585 20090613.012857.000 186899068124 2203288806.00070 No -0.04757009591957 Locked 2586 20090613.012858.000 186916568124 2203487759.58470 No -0.04758852738556 Locked 2587 20090613.012859.000 186934068124 2203686713.28840 No -0.04760695887762 Locked 2588 20090613.012900.000 186951568124 2203885667.13310 No -0.04762539040038 Locked 2589 20090613.012901.000 186969068124 2204084621.12230 No -0.04764382195461 Locked 2590 20090613.012902.000 186986568124 2204283575.23340 No -0.04766225353537 Locked 2591 20090613.012903.000 187004068124 2204482529.44420 No -0.04768068513784 Locked 2592 20090613.012904.000 187021568124 2204681483.78950 No -0.0476991167696 Locked 2593 20090613.012905.000 187039068124 2204880438.25940 No -0.04771754842848 Locked 2594 20090613.012906.000 187056568124 2205079392.87250 No -0.04773598011854 Locked 2595 20090613.012907.000 187074068124 2205278347.59500 No -0.04775441183243 Locked 2596 20090613.012908.000 187091568124 2205477302.45460 No -0.04777284357616 Locked 2597 20090613.012909.000 187109068124 2205676257.45660 No -0.0477912753509 Locked 2598 20090613.012910.000 187126568124 2205875212.56960 No -0.0478097071498 Locked 2599 20090613.012911.000 187144068124 2206074167.83390 No -0.04782813898165 Locked 2600 20090613.012912.000 187161568124 2206273123.18320 No -0.047846570832 Locked 2601 20090613.012913.000 187179068124 2206472078.67830 No -0.0478650027141 Locked 2602 20090613.012914.000 187196568124 2206671034.32770 No -0.0478834346298 Locked 2603 20090613.012915.000 187214068124 2206869990.07380 No -0.04790186656655 Locked 2604 20090613.012916.000 187231568124 2207068945.92970 No -0.0479202985272 Locked 2605 20090613.012917.000 187249068124 2207267901.95980 No -0.04793873052579 Locked 2606 20090613.012918.000 187266568124 2207466858.08280 No -0.0479571625446 Locked 2607 20090613.012919.000 187284068124 2207665814.31380 No -0.04797559458692 Locked 2608 20090613.012920.000 187301568124 2207864770.72510 No -0.0479940266685 Locked 2609 20090613.012921.000 187319068124 2208063727.22720 No -0.04801245876986 Locked 2610 20090613.012922.000 187336568124 2208262683.87660 No -0.04803089090328 Locked 2611 20090613.012923.000 187354068124 2208461640.64560 No -0.04804932306274 Locked 2612 20090613.012924.000 187371568124 2208660597.54610 No -0.04806775525084 Locked 2613 20090613.012925.000 187389068124 2208859554.57320 No -0.0480861874665 Locked 2614 20090613.012926.000 187406568124 2209058511.71280 No -0.04810461970665 Locked 2615 20090613.012927.000 187424068124 2209257468.97640 No -0.04812305197381 Locked 2616 20090613.012928.000 187441568124 2209456426.40230 No -0.04814148427629 Locked 2617 20090613.012929.000 187459068124 2209655383.94010 No -0.04815991660315 Locked 2618 20090613.012930.000 187476568124 2209854341.60760 No -0.04817834895824 Locked 2619 20090613.012931.000 187494068124 2210053299.40700 No -0.04819678134205 Locked 2620 20090613.012932.000 187511568124 2210252257.29520 No -0.0482152137452 Locked 2621 20090613.012933.000 187529068124 2210451215.35530 No -0.04823364618577 Locked 2622 20090613.012934.000 187546568124 2210650173.53990 No -0.04825207865345 Locked 2623 20090613.012935.000 187564068124 2210849131.80900 No -0.04827051113953 Locked 2624 20090613.012936.000 187581568124 2211048090.27300 No -0.04828894366804 Locked 2625 20090613.012937.000 187599068124 2211247048.81670 No -0.04830737621391 Locked 2626 20090613.012938.000 187616568124 2211446007.49760 No -0.04832580878965 Locked 2627 20090613.012939.000 187634068124 2211644966.33760 No -0.04834424140003 Locked 2628 20090613.012940.000 187651568124 2211843925.26560 No -0.04836267402956 Locked 2629 20090613.012941.000 187669068124 2212042884.33190 No -0.04838110668922 Locked 2630 20090613.012942.000 187686568124 2212241843.53790 No -0.04839953937928 Locked 2631 20090613.012943.000 187704068124 2212440802.86790 No -0.04841797209635 Locked 2632 20090613.012944.000 187721568124 2212639762.30980 No -0.04843640483778 Locked 2633 20090613.012945.000 187739068124 2212838721.91630 No -0.04845483761505 Locked 2634 20090613.012946.000 187756568124 2213037681.62470 No -0.0484732704145 Locked 2635 20090613.012947.000 187774068124 2213236641.47000 No -0.04849170324376 Locked 2636 20090613.012948.000 187791568124 2213435601.45360 No -0.04851013610314 Locked 2637 20090613.012949.000 187809068124 2213634561.52510 No -0.04852856898165 Locked 2638 20090613.012950.000 187826568124 2213833521.74620 No -0.04854700189274 Locked 2639 20090613.012951.000 187844068124 2214032482.12990 No -0.04856543483922 Locked 2640 20090613.012952.000 187861568124 2214231442.58290 No -0.0485838678008 Locked 2641 20090613.012953.000 187879068124 2214430403.21050 No -0.04860230080039 Locked 2642 20090613.012954.000 187896568124 2214629363.94320 No -0.04862073382286 Locked 2643 20090613.012955.000 187914068124 2214828324.81390 No -0.04863916687538 Locked 2644 20090613.012956.000 187931568124 2215027285.81890 No -0.04865759995714 Locked 2645 20090613.012957.000 187949068124 2215226246.95090 No -0.04867603306656 Locked 2646 20090613.012958.000 187966568124 2215425208.21150 No -0.04869446620397 Locked 2647 20090613.012959.000 187984068124 2215624169.59370 No -0.04871289936786 Locked 2648 20090613.013000.000 188001568124 2215823131.10130 No -0.04873133255905 Locked 2649 20090613.013001.000 188019068124 2216022092.77410 No -0.04874976578621 Locked 2650 20090613.013002.000 188036568124 2216221054.52980 No -0.04876819903142 Locked 2651 20090613.013003.000 188054068124 2216420016.43580 No -0.04878663230936 Locked 2652 20090613.013004.000 188071568124 2216618978.46320 No -0.04880506561372 Locked 2653 20090613.013005.000 188089068124 2216817940.62190 No -0.04882349894668 Locked 2654 20090613.013006.000 188106568124 2217016902.92010 No -0.04884193231001 Locked 2655 20090613.013007.000 188124068124 2217215865.34030 No -0.0488603656999 Locked 2656 20090613.013008.000 188141568124 2217414827.88680 No -0.04887879911729 Locked 2657 20090613.013009.000 188159068124 2217613790.56990 No -0.04889723256442 Locked 2658 20090613.013010.000 188176568124 2217812753.37260 No -0.04891566603759 Locked 2659 20090613.013011.000 188194068124 2218011716.31000 No -0.04893409954009 Locked 2660 20090613.013012.000 188211568124 2218210679.39210 No -0.0489525330741 Locked 2661 20090613.013013.000 188229068124 2218409642.57710 No -0.04897096663051 Locked 2662 20090613.013014.000 188246568124 2218608605.89430 No -0.0489894002157 Locked 2663 20090613.013015.000 188264068124 2218807569.33480 No -0.04900783382774 Locked 2664 20090613.013016.000 188281568124 2219006532.94150 No -0.04902626747596 Locked 2665 20090613.013017.000 188299068124 2219205496.66000 No -0.04904470114853 Locked 2666 20090613.013018.000 188316568124 2219404460.49750 No -0.04906313484701 Locked 2667 20090613.013019.000 188334068124 2219603424.50590 No -0.0490815685827 Locked 2668 20090613.013020.000 188351568124 2219802388.60090 No -0.04910000233724 Locked 2669 20090613.013021.000 188369068124 2220001352.82320 No -0.0491184361195 Locked 2670 20090613.013022.000 188386568124 2220200317.21330 No -0.04913686993829 Locked 2671 20090613.013023.000 188404068124 2220399281.67170 No -0.04915530377196 Locked 2672 20090613.013024.000 188421568124 2220598246.30440 No -0.04917373764357 Locked 2673 20090613.013025.000 188439068124 2220797211.06450 No -0.04919217154293 Locked 2674 20090613.013026.000 188456568124 2220996175.95220 No -0.04921060547006 Locked 2675 20090613.013027.000 188474068124 2221195140.97940 No -0.04922903942757 Locked 2676 20090613.013028.000 188491568124 2221394106.12150 No -0.04924747341009 Locked 2677 20090613.013029.000 188509068124 2221593071.38610 No -0.04926590741929 Locked 2678 20090613.013030.000 188526568124 2221792036.82270 No -0.04928434146594 Locked 2679 20090613.013031.000 188544068124 2221991002.35650 No -0.04930277553375 Locked 2680 20090613.013032.000 188561568124 2222189968.01780 No -0.04932120962932 Locked 2681 20090613.013033.000 188579068124 2222388933.82170 No -0.04933964375594 Locked 2682 20090613.013034.000 188596568124 2222587899.74510 No -0.04935807790858 Locked 2683 20090613.013035.000 188614068124 2222786865.82510 No -0.04937651209531 Locked 2684 20090613.013036.000 188631568124 2222985832.02580 No -0.04939494630832 Locked 2685 20090613.013037.000 188649068124 2223184798.33600 No -0.04941338054518 Locked 2686 20090613.013038.000 188666568124 2223383764.80280 No -0.04943181481613 Locked 2687 20090613.013039.000 188684068124 2223582731.39000 No -0.04945024911329 Locked 2688 20090613.013040.000 188701568124 2223781698.10070 No -0.04946868343735 Locked 2689 20090613.013041.000 188719068124 2223980664.93000 No -0.04948711778723 Locked 2690 20090613.013042.000 188736568124 2224179631.92070 No -0.04950555217224 Locked 2691 20090613.013043.000 188754068124 2224378599.00530 No -0.04952398657771 Locked 2692 20090613.013044.000 188771568124 2224577566.25040 No -0.04954242101812 Locked 2693 20090613.013045.000 188789068124 2224776533.63720 No -0.04956085548938 Locked 2694 20090613.013046.000 188806568124 2224975501.13280 No -0.04957928998433 Locked 2695 20090613.013047.000 188824068124 2225174468.73710 No -0.04959772450295 Locked 2696 20090613.013048.000 188841568124 2225373436.52210 No -0.04961615906091 Locked 2697 20090613.013049.000 188859068124 2225572404.39740 No -0.04963459363853 Locked 2698 20090613.013050.000 188876568124 2225771372.43170 No -0.04965302825077 Locked 2699 20090613.013051.000 188894068124 2225970340.56820 No -0.04967146288526 Locked 2700 20090613.013052.000 188911568124 2226169308.87780 No -0.04968989755744 Locked 2701 20090613.013053.000 188929068124 2226368277.30120 No -0.0497083322544 Locked 2702 20090613.013054.000 188946568124 2226567245.83400 No -0.04972676697518 Locked 2703 20090613.013055.000 188964068124 2226766214.50890 No -0.04974520172689 Locked 2704 20090613.013056.000 188981568124 2226965183.30240 No -0.04976363650443 Locked 2705 20090613.013057.000 188999068124 2227164152.27430 No -0.04978207132082 Locked 2706 20090613.013058.000 189016568124 2227363121.33960 No -0.04980050615753 Locked 2707 20090613.013059.000 189034068124 2227562090.53480 No -0.04981894102254 Locked 2708 20090613.013100.000 189051568124 2227761059.89800 No -0.04983737592412 Locked 2709 20090613.013101.000 189069068124 2227960029.35310 No -0.0498558108457 Locked 2710 20090613.013102.000 189086568124 2228158998.97210 No -0.04987424580298 Locked 2711 20090613.013103.000 189104068124 2228357968.69190 No -0.0498926807822 Locked 2712 20090613.013104.000 189121568124 2228556938.57810 No -0.04991111579765 Locked 2713 20090613.013105.000 189139068124 2228755908.56920 No -0.04992955083594 Locked 2714 20090613.013106.000 189156568124 2228954878.68050 No -0.04994798590041 Locked 2715 20090613.013107.000 189174068124 2229153848.95840 No -0.04996642100114 Locked 2716 20090613.013108.000 189191568124 2229352819.35620 No -0.04998485612798 Locked 2717 20090613.013109.000 189209068124 2229551789.88050 No -0.05000329128237 Locked 2718 20090613.013110.000 189226568124 2229750760.52860 No -0.05002172646371 Locked 2719 20090613.013111.000 189244068124 2229949731.31300 No -0.05004016167472 Locked 2720 20090613.013112.000 189261568124 2230148702.23650 No -0.05005859691602 Locked 2721 20090613.013113.000 189279068124 2230347673.30770 No -0.05007703218948 Locked 2722 20090613.013114.000 189296568124 2230546644.48550 No -0.05009546748615 Locked 2723 20090613.013115.000 189314068124 2230745615.80340 No -0.05011390281332 Locked 2724 20090613.013116.000 189331568124 2230944587.28450 No -0.05013233817603 Locked 2725 20090613.013117.000 189349068124 2231143558.86530 No -0.05015077356044 Locked 2726 20090613.013118.000 189366568124 2231342530.57180 No -0.05016920897223 Locked 2727 20090613.013119.000 189384068124 2231541502.43000 No -0.05018764441704 Locked 2728 20090613.013120.000 189401568124 2231740474.43040 No -0.05020607989281 Locked 2729 20090613.013121.000 189419068124 2231939446.54500 No -0.05022451539345 Locked 2730 20090613.013122.000 189436568124 2232138418.81200 No -0.05024295092727 Locked 2731 20090613.013123.000 189454068124 2232337391.19570 No -0.0502613864865 Locked 2732 20090613.013124.000 189471568124 2232536363.72500 No -0.05027982207743 Locked 2733 20090613.013125.000 189489068124 2232735336.36270 No -0.05029825769196 Locked 2734 20090613.013126.000 189506568124 2232934309.15070 No -0.05031669333922 Locked 2735 20090613.013127.000 189524068124 2233133282.06230 No -0.05033512901338 Locked 2736 20090613.013128.000 189541568124 2233332255.11740 No -0.05035356471879 Locked 2737 20090613.013129.000 189559068124 2233531228.29120 No -0.05037200045005 Locked 2738 20090613.013130.000 189576568124 2233730201.60000 No -0.0503904362107 Locked 2739 20090613.013131.000 189594068124 2233929175.03460 No -0.05040887199874 Locked 2740 20090613.013132.000 189611568124 2234128148.64190 No -0.05042730782438 Locked 2741 20090613.013133.000 189629068124 2234327122.35220 No -0.05044574367245 Locked 2742 20090613.013134.000 189646568124 2234526096.20260 No -0.05046417955102 Locked 2743 20090613.013135.000 189664068124 2234725070.20500 No -0.05048261546268 Locked 2744 20090613.013136.000 189681568124 2234924044.29450 No -0.05050105139331 Locked 2745 20090613.013137.000 189699068124 2235123018.55010 No -0.05051948736011 Locked 2746 20090613.013138.000 189716568124 2235321992.92190 No -0.0505379233522 Locked 2747 20090613.013139.000 189734068124 2235520967.45280 No -0.05055635937894 Locked 2748 20090613.013140.000 189751568124 2235719942.09320 No -0.05057479542951 Locked 2749 20090613.013141.000 189769068124 2235918916.87370 No -0.05059323151059 Locked 2750 20090613.013142.000 189786568124 2236117891.79170 No -0.05061166762161 Locked 2751 20090613.013143.000 189804068124 2236316866.84600 No -0.0506301037623 Locked 2752 20090613.013144.000 189821568124 2236515842.02560 No -0.05064853993028 Locked 2753 20090613.013145.000 189839068124 2236714817.31610 No -0.0506669761224 Locked 2754 20090613.013146.000 189856568124 2236913792.79630 No -0.05068541235583 Locked 2755 20090613.013147.000 189874068124 2237112768.34880 No -0.05070384860499 Locked 2756 20090613.013148.000 189891568124 2237311744.05780 No -0.05072228488823 Locked 2757 20090613.013149.000 189909068124 2237510719.92720 No -0.0507407212064 Locked 2758 20090613.013150.000 189926568124 2237709695.89650 No -0.05075915754631 Locked 2759 20090613.013151.000 189944068124 2237908672.04780 No -0.05077759392586 Locked 2760 20090613.013152.000 189961568124 2238107648.26500 No -0.05079603031975 Locked 2761 20090613.013153.000 189979068124 2238306624.65250 No -0.05081446675072 Locked 2762 20090613.013154.000 189996568124 2238505601.17120 No -0.05083290321025 Locked 2763 20090613.013155.000 190014068124 2238704577.81960 No -0.05085133969803 Locked 2764 20090613.013156.000 190031568124 2238903554.62240 No -0.05086977621942 Locked 2765 20090613.013157.000 190049068124 2239102531.53830 No -0.05088821276544 Locked 2766 20090613.013158.000 190066568124 2239301508.59390 No -0.05090664934187 Locked 2767 20090613.013159.000 190084068124 2239500485.76460 No -0.05092508594336 Locked 2768 20090613.013200.000 190101568124 2239699463.09180 No -0.05094352257893 Locked 2769 20090613.013201.000 190119068124 2239898440.53030 No -0.05096195923874 Locked 2770 20090613.013202.000 190136568124 2240097418.13870 No -0.05098039593553 Locked 2771 20090613.013203.000 190154068124 2240296395.85820 No -0.05099883265652 Locked 2772 20090613.013204.000 190171568124 2240495373.74530 No -0.05101726941399 Locked 2773 20090613.013205.000 190189068124 2240694351.71270 No -0.05103570618895 Locked 2774 20090613.013206.000 190206568124 2240893329.84260 No -0.05105414299929 Locked 2775 20090613.013207.000 190224068124 2241092308.11160 No -0.05107257983991 Locked 2776 20090613.013208.000 190241568124 2241291286.50890 No -0.05109101670847 Locked 2777 20090613.013209.000 190259068124 2241490265.02660 No -0.05110945360325 Locked 2778 20090613.013210.000 190276568124 2241689243.69170 No -0.05112789053012 Locked 2779 20090613.013211.000 190294068124 2241888222.48510 No -0.05114632748492 Locked 2780 20090613.013212.000 190311568124 2242087201.44160 No -0.05116476447523 Locked 2781 20090613.013213.000 190329068124 2242286180.48950 No -0.05118320148545 Locked 2782 20090613.013214.000 190346568124 2242485159.72540 No -0.0512016385366 Locked 2783 20090613.013215.000 190364068124 2242684139.06420 No -0.05122007561015 Locked 2784 20090613.013216.000 190381568124 2242883118.53530 No -0.05123851271251 Locked 2785 20090613.013217.000 190399068124 2243082098.15310 No -0.0512569498468 Locked 2786 20090613.013218.000 190416568124 2243281077.90150 No -0.05127538700954 Locked 2787 20090613.013219.000 190434068124 2243480057.78070 No -0.05129382420075 Locked 2788 20090613.013220.000 190451568124 2243679037.80690 No -0.05131226142397 Locked 2789 20090613.013221.000 190469068124 2243878017.93760 No -0.05133069866994 Locked 2790 20090613.013222.000 190486568124 2244076998.26310 No -0.05134913595832 Locked 2791 20090613.013223.000 190504068124 2244275978.66530 No -0.05136757326341 Locked 2792 20090613.013224.000 190521568124 2244474959.22100 No -0.05138601060191 Locked 2793 20090613.013225.000 190539068124 2244673939.90330 No -0.05140444796798 Locked 2794 20090613.013226.000 190556568124 2244872920.74660 No -0.05142288536911 Locked 2795 20090613.013227.000 190574068124 2245071901.69810 No -0.05144132279379 Locked 2796 20090613.013228.000 190591568124 2245270882.79850 No -0.05145976025089 Locked 2797 20090613.013229.000 190609068124 2245469864.02490 No -0.05147819773543 Locked 2798 20090613.013230.000 190626568124 2245668845.40170 No -0.05149663525271 Locked 2799 20090613.013231.000 190644068124 2245867826.92450 No -0.05151507280178 Locked 2800 20090613.013232.000 190661568124 2246066808.56230 No -0.05153351037589 Locked 2801 20090613.013233.000 190679068124 2246265790.32790 No -0.05155194797783 Locked 2802 20090613.013234.000 190696568124 2246464772.24670 No -0.05157038561312 Locked 2803 20090613.013235.000 190714068124 2246663754.30830 No -0.0515888232795 Locked 2804 20090613.013236.000 190731568124 2246862736.48120 No -0.05160726097011 Locked 2805 20090613.013237.000 190749068124 2247061718.81410 No -0.05162569869557 Locked 2806 20090613.013238.000 190766568124 2247260701.26000 No -0.05164413644562 Locked 2807 20090613.013239.000 190784068124 2247459683.86520 No -0.05166257423036 Locked 2808 20090613.013240.000 190801568124 2247658666.59190 No -0.05168101204156 Locked 2809 20090613.013241.000 190819068124 2247857649.45610 No -0.05169944988269 Locked 2810 20090613.013242.000 190836568124 2248056632.47590 No -0.0517178877577 Locked 2811 20090613.013243.000 190854068124 2248255615.59990 No -0.0517363256554 Locked 2812 20090613.013244.000 190871568124 2248454598.89360 No -0.05175476359004 Locked 2813 20090613.013245.000 190889068124 2248653582.28980 No -0.05177320154701 Locked 2814 20090613.013246.000 190906568124 2248852565.83700 No -0.05179163953685 Locked 2815 20090613.013247.000 190924068124 2249051549.52200 No -0.05181007755669 Locked 2816 20090613.013248.000 190941568124 2249250533.33940 No -0.05182851560536 Locked 2817 20090613.013249.000 190959068124 2249449517.29230 No -0.05184695368353 Locked 2818 20090613.013250.000 190976568124 2249648501.38620 No -0.0518653917924 Locked 2819 20090613.013251.000 190994068124 2249847485.60340 No -0.05188382992812 Locked 2820 20090613.013252.000 191011568124 2250046469.97630 No -0.05190226809774 Locked 2821 20090613.013253.000 191029068124 2250245454.45140 No -0.05192070628961 Locked 2822 20090613.013254.000 191046568124 2250444439.10210 No -0.05193914451972 Locked 2823 20090613.013255.000 191064068124 2250643423.88240 No -0.05195758277804 Locked 2824 20090613.013256.000 191081568124 2250842408.79440 No -0.05197602106503 Locked 2825 20090613.013257.000 191099068124 2251041393.83990 No -0.0519944593811 Locked 2826 20090613.013258.000 191116568124 2251240379.02560 No -0.05201289772768 Locked 2827 20090613.013259.000 191134068124 2251439364.32930 No -0.05203133609996 Locked 2828 20090613.013300.000 191151568124 2251638349.78080 No -0.05204977450443 Locked 2829 20090613.013301.000 191169068124 2251837335.39930 No -0.05206821294525 Locked 2830 20090613.013302.000 191186568124 2252036321.11850 No -0.05208665140799 Locked 2831 20090613.013303.000 191204068124 2252235306.96760 No -0.05210508989902 Locked 2832 20090613.013304.000 191221568124 2252434292.98900 No -0.05212352842757 Locked 2833 20090613.013305.000 191239068124 2252633279.13480 No -0.0521419669832 Locked 2834 20090613.013306.000 191256568124 2252832265.40170 No -0.05216040556519 Locked 2835 20090613.013307.000 191274068124 2253031251.81500 No -0.05217884417906 Locked 2836 20090613.013308.000 191291568124 2253230238.38710 No -0.05219728282751 Locked 2837 20090613.013309.000 191309068124 2253429225.09930 No -0.05221572150646 Locked 2838 20090613.013310.000 191326568124 2253628211.90040 No -0.05223416020477 Locked 2839 20090613.013311.000 191344068124 2253827198.84240 No -0.05225259893375 Locked 2840 20090613.013312.000 191361568124 2254026185.95180 No -0.05227103769919 Locked 2841 20090613.013313.000 191379068124 2254225173.20950 No -0.05228947649691 Locked 2842 20090613.013314.000 191396568124 2254424160.57680 No -0.05230791531849 Locked 2843 20090613.013315.000 191414068124 2254623148.09350 No -0.0523263541726 Locked 2844 20090613.013316.000 191431568124 2254822135.74180 No -0.05234479305537 Locked 2845 20090613.013317.000 191449068124 2255021123.53930 No -0.05236323197062 Locked 2846 20090613.013318.000 191466568124 2255220111.47400 No -0.05238167091575 Locked 2847 20090613.013319.000 191484068124 2255419099.52790 No -0.05240010988682 Locked 2848 20090613.013320.000 191501568124 2255618087.73770 No -0.05241854889185 Locked 2849 20090613.013321.000 191519068124 2255817076.07440 No -0.0524369879245 Locked 2850 20090613.013322.000 191536568124 2256016064.57580 No -0.05245542699301 Locked 2851 20090613.013323.000 191554068124 2256215053.18260 No -0.05247386608447 Locked 2852 20090613.013324.000 191571568124 2256414041.95280 No -0.0524923052115 Locked 2853 20090613.013325.000 191589068124 2256613030.83290 No -0.05251074436247 Locked 2854 20090613.013326.000 191606568124 2256812019.85120 No -0.05252918354352 Locked 2855 20090613.013327.000 191624068124 2257011009.05410 No -0.05254762276477 Locked 2856 20090613.013328.000 191641568124 2257209998.35440 No -0.05256606200722 Locked 2857 20090613.013329.000 191659068124 2257408987.80450 No -0.05258450128229 Locked 2858 20090613.013330.000 191676568124 2257607977.37750 No -0.05260294058412 Locked 2859 20090613.013331.000 191694068124 2257806967.08690 No -0.05262137991565 Locked 2860 20090613.013332.000 191711568124 2258005956.95630 No -0.05263981928201 Locked 2861 20090613.013333.000 191729068124 2258204946.94460 No -0.05265825867426 Locked 2862 20090613.013334.000 191746568124 2258403937.08220 No -0.05267669809902 Locked 2863 20090613.013335.000 191764068124 2258602927.35380 No -0.05269513755295 Locked 2864 20090613.013336.000 191781568124 2258801917.76910 No -0.05271357703817 Locked 2865 20090613.013337.000 191799068124 2259000908.31930 No -0.05273201655277 Locked 2866 20090613.013338.000 191816568124 2259199898.99670 No -0.05275045609505 Locked 2867 20090613.013339.000 191834068124 2259398889.82780 No -0.05276889567081 Locked 2868 20090613.013340.000 191851568124 2259597880.79590 No -0.05278733527639 Locked 2869 20090613.013341.000 191869068124 2259796871.87910 No -0.05280577490703 Locked 2870 20090613.013342.000 191886568124 2259995863.13480 No -0.05282421457523 Locked 2871 20090613.013343.000 191904068124 2260194854.50680 No -0.05284265426875 Locked 2872 20090613.013344.000 191921568124 2260393846.01220 No -0.05286109399132 Locked 2873 20090613.013345.000 191939068124 2260592837.66130 No -0.05287953374517 Locked 2874 20090613.013346.000 191956568124 2260791829.46520 No -0.05289797353273 Locked 2875 20090613.013347.000 191974068124 2260990821.37460 No -0.05291641334326 Locked 2876 20090613.013348.000 191991568124 2261189813.46050 No -0.05293485319222 Locked 2877 20090613.013349.000 192009068124 2261388805.67570 No -0.05295329306933 Locked 2878 20090613.013350.000 192026568124 2261587798.03510 No -0.05297173297784 Locked 2879 20090613.013351.000 192044068124 2261786790.49660 No -0.05299017290857 Locked 2880 20090613.013352.000 192061568124 2261985783.15230 No -0.05300861288159 Locked 2881 20090613.013353.000 192079068124 2262184775.90700 No -0.05302705287617 Locked 2882 20090613.013354.000 192096568124 2262383768.80100 No -0.05304549290107 Locked 2883 20090613.013355.000 192114068124 2262582761.85430 No -0.05306393296066 Locked 2884 20090613.013356.000 192131568124 2262781755.06190 No -0.05308237305385 Locked 2885 20090613.013357.000 192149068124 2262980748.38600 No -0.0531008131724 Locked 2886 20090613.013358.000 192166568124 2263179741.83300 No -0.05311925331771 Locked 2887 20090613.013359.000 192184068124 2263378735.43290 No -0.0531376934963 Locked 2888 20090613.013400.000 192201568124 2263577729.21090 No -0.05315613371368 Locked 2889 20090613.013401.000 192219068124 2263776723.05730 No -0.05317457394595 Locked 2890 20090613.013402.000 192236568124 2263975717.08270 No -0.05319301421719 Locked 2891 20090613.013403.000 192254068124 2264174711.22410 No -0.05321145451369 Locked 2892 20090613.013404.000 192271568124 2264373705.53760 No -0.05322989484766 Locked 2893 20090613.013405.000 192289068124 2264572699.99400 No -0.05324833521275 Locked 2894 20090613.013406.000 192306568124 2264771694.57840 No -0.0532667756057 Locked 2895 20090613.013407.000 192324068124 2264970689.26870 No -0.05328521602171 Locked 2896 20090613.013408.000 192341568124 2265169684.15520 No -0.05330365648044 Locked 2897 20090613.013409.000 192359068124 2265368679.13000 No -0.05332209695839 Locked 2898 20090613.013410.000 192376568124 2265567674.26070 No -0.05334053747029 Locked 2899 20090613.013411.000 192394068124 2265766669.54730 No -0.05335897801613 Locked 2900 20090613.013412.000 192411568124 2265965664.97370 No -0.05337741859241 Locked 2901 20090613.013413.000 192429068124 2266164660.52550 No -0.053395859196 Locked 2902 20090613.013414.000 192446568124 2266363656.24510 No -0.05341429983611 Locked 2903 20090613.013415.000 192464068124 2266562652.08510 No -0.05343274050245 Locked 2904 20090613.013416.000 192481568124 2266761648.05050 No -0.05345118119608 Locked 2905 20090613.013417.000 192499068124 2266960644.16090 No -0.05346962192129 Locked 2906 20090613.013418.000 192516568124 2267159640.41070 No -0.05348806267685 Locked 2907 20090613.013419.000 192534068124 2267358636.83330 No -0.05350650347003 Locked 2908 20090613.013420.000 192551568124 2267557633.37770 No -0.05352494428973 Locked 2909 20090613.013421.000 192569068124 2267756630.05670 No -0.05354338513874 Locked 2910 20090613.013422.000 192586568124 2267955626.87220 No -0.05356182601746 Locked 2911 20090613.013423.000 192604068124 2268154623.84340 No -0.05358026693009 Locked 2912 20090613.013424.000 192621568124 2268353620.94940 No -0.05359870787207 Locked 2913 20090613.013425.000 192639068124 2268552618.18970 No -0.05361714884329 Locked 2914 20090613.013426.000 192656568124 2268751615.57330 No -0.0536355898457 Locked 2915 20090613.013427.000 192674068124 2268950613.09070 No -0.05365403087725 Locked 2916 20090613.013428.000 192691568124 2269149610.72710 No -0.05367247193471 Locked 2917 20090613.013429.000 192709068124 2269348608.54340 No -0.05369091303134 Locked 2918 20090613.013430.000 192726568124 2269547606.48700 No -0.05370935415569 Locked 2919 20090613.013431.000 192744068124 2269746604.56810 No -0.05372779530997 Locked 2920 20090613.013432.000 192761568124 2269945602.76390 No -0.05374623648923 Locked 2921 20090613.013433.000 192779068124 2270144601.14490 No -0.05376467770881 Locked 2922 20090613.013434.000 192796568124 2270343599.65160 No -0.05378311895576 Locked 2923 20090613.013435.000 192814068124 2270542598.30080 No -0.05380156023374 Locked 2924 20090613.013436.000 192831568124 2270741597.08350 No -0.05382000154078 Locked 2925 20090613.013437.000 192849068124 2270940596.01900 No -0.05383844288109 Locked 2926 20090613.013438.000 192866568124 2271139595.09480 No -0.05385688425195 Locked 2927 20090613.013439.000 192884068124 2271338594.29350 No -0.05387532564957 Locked 2928 20090613.013440.000 192901568124 2271537593.64470 No -0.05389376708039 Locked 2929 20090613.013441.000 192919068124 2271736593.12490 No -0.0539122085393 Locked 2930 20090613.013442.000 192936568124 2271935592.74390 No -0.05393065002843 Locked 2931 20090613.013443.000 192954068124 2272134592.51170 No -0.05394909154995 Locked 2932 20090613.013444.000 192971568124 2272333592.44380 No -0.05396753310725 Locked 2933 20090613.013445.000 192989068124 2272532592.51510 No -0.05398597469486 Locked 2934 20090613.013446.000 193006568124 2272731592.70220 No -0.05400441630768 Locked 2935 20090613.013447.000 193024068124 2272930593.02090 No -0.05402285794915 Locked 2936 20090613.013448.000 193041568124 2273129593.50810 No -0.05404129962731 Locked 2937 20090613.013449.000 193059068124 2273328594.12110 No -0.05405974133286 Locked 2938 20090613.013450.000 193076568124 2273527594.90310 No -0.05407818307521 Locked 2939 20090613.013451.000 193094068124 2273726595.79350 No -0.05409662484116 Locked 2940 20090613.013452.000 193111568124 2273925596.84170 No -0.05411506664147 Locked 2941 20090613.013453.000 193129068124 2274124598.01750 No -0.05413350846955 Locked 2942 20090613.013454.000 193146568124 2274323599.35390 No -0.05415195033261 Locked 2943 20090613.013455.000 193164068124 2274522600.83230 No -0.05417039222658 Locked 2944 20090613.013456.000 193181568124 2274721602.42600 No -0.05418883414566 Locked 2945 20090613.013457.000 193199068124 2274920604.20240 No -0.05420727610451 Locked 2946 20090613.013458.000 193216568124 2275119606.05330 No -0.05422571807959 Locked 2947 20090613.013459.000 193234068124 2275318608.11660 No -0.05424416010091 Locked 2948 20090613.013500.000 193251568124 2275517610.27350 No -0.05426260214262 Locked 2949 20090613.013501.000 193269068124 2275716612.60600 No -0.05428104422255 Locked 2950 20090613.013502.000 193286568124 2275915615.07190 No -0.05429948633153 Locked 2951 20090613.013503.000 193304068124 2276114617.68200 No -0.05431792847191 Locked 2952 20090613.013504.000 193321568124 2276313620.43340 No -0.05433637064305 Locked 2953 20090613.013505.000 193339068124 2276512623.32640 No -0.05435481284502 Locked 2954 20090613.013506.000 193356568124 2276711626.34810 No -0.05437325507501 Locked 2955 20090613.013507.000 193374068124 2276910629.51440 No -0.05439169733649 Locked 2956 20090613.013508.000 193391568124 2277109632.82740 No -0.05441013962991 Locked 2957 20090613.013509.000 193409068124 2277308636.27370 No -0.05442858195235 Locked 2958 20090613.013510.000 193426568124 2277507639.87000 No -0.05444702430745 Locked 2959 20090613.013511.000 193444068124 2277706643.61370 No -0.05446546669464 Locked 2960 20090613.013512.000 193461568124 2277905647.49600 No -0.05448390911201 Locked 2961 20090613.013513.000 193479068124 2278104651.48820 No -0.05450235155331 Locked 2962 20090613.013514.000 193496568124 2278303655.67400 No -0.05452079403676 Locked 2963 20090613.013515.000 193514068124 2278502659.98470 No -0.05453923654741 Locked 2964 20090613.013516.000 193531568124 2278701664.45000 No -0.05455767909171 Locked 2965 20090613.013517.000 193549068124 2278900669.05260 No -0.05457612166591 Locked 2966 20090613.013518.000 193566568124 2279099673.78070 No -0.05459456426744 Locked 2967 20090613.013519.000 193584068124 2279298678.65640 No -0.0546130069011 Locked 2968 20090613.013520.000 193601568124 2279497683.67000 No -0.05463144956479 Locked 2969 20090613.013521.000 193619068124 2279696688.84610 No -0.05464989226385 Locked 2970 20090613.013522.000 193636568124 2279895694.13740 No -0.05466833498801 Locked 2971 20090613.013523.000 193654068124 2280094699.61470 No -0.05468677775265 Locked 2972 20090613.013524.000 193671568124 2280293705.19280 No -0.05470522053925 Locked 2973 20090613.013525.000 193689068124 2280492710.93720 No -0.05472366336205 Locked 2974 20090613.013526.000 193706568124 2280691716.80340 No -0.05474210621137 Locked 2975 20090613.013527.000 193724068124 2280890722.83610 No -0.05476054909694 Locked 2976 20090613.013528.000 193741568124 2281089728.97920 No -0.05477899200656 Locked 2977 20090613.013529.000 193759068124 2281288735.27910 No -0.05479743495031 Locked 2978 20090613.013530.000 193776568124 2281487741.75440 No -0.05481587793225 Locked 2979 20090613.013531.000 193794068124 2281686748.32620 No -0.0548343209352 Locked 2980 20090613.013532.000 193811568124 2281885755.05820 No -0.05485276397303 Locked 2981 20090613.013533.000 193829068124 2282084761.94560 No -0.0548712070447 Locked 2982 20090613.013534.000 193846568124 2282283768.97250 No -0.05488965014673 Locked 2983 20090613.013535.000 193864068124 2282482776.12700 No -0.05490809327656 Locked 2984 20090613.013536.000 193881568124 2282681783.41400 No -0.05492653643523 Locked 2985 20090613.013537.000 193899068124 2282880790.88430 No -0.05494497963381 Locked 2986 20090613.013538.000 193916568124 2283079798.46680 No -0.05496342285682 Locked 2987 20090613.013539.000 193934068124 2283278806.22600 No -0.0549818661183 Locked 2988 20090613.013540.000 193951568124 2283477814.08840 No -0.05500030940225 Locked 2989 20090613.013541.000 193969068124 2283676822.11780 No -0.05501875272256 Locked 2990 20090613.013542.000 193986568124 2283875830.28000 No -0.05503719607179 Locked 2991 20090613.013543.000 194004068124 2284074838.59270 No -0.05505563945378 Locked 2992 20090613.013544.000 194021568124 2284273847.02840 No -0.05507408286256 Locked 2993 20090613.013545.000 194039068124 2284472855.62970 No -0.05509252630739 Locked 2994 20090613.013546.000 194056568124 2284671864.38560 No -0.05511096978588 Locked 2995 20090613.013547.000 194074068124 2284870873.26360 No -0.05512941329096 Locked 2996 20090613.013548.000 194091568124 2285069882.30250 No -0.05514785683107 Locked 2997 20090613.013549.000 194109068124 2285268891.44260 No -0.05516630039321 Locked 2998 20090613.013550.000 194126568124 2285467900.77460 No -0.05518474399714 Locked 2999 20090613.013551.000 194144068124 2285666910.23590 No -0.05520318762921 Locked 3000 20090613.013552.000 194161568124 2285865919.83700 No -0.05522163129173 Locked 3001 20090613.013553.000 194179068124 2286064929.59060 No -0.05524007498745 Locked 3002 20090613.013554.000 194196568124 2286263939.48640 No -0.05525851871413 Locked 3003 20090613.013555.000 194214068124 2286462949.48990 No -0.05527696246426 Locked 3004 20090613.013556.000 194231568124 2286661959.69280 No -0.0552954062578 Locked 3005 20090613.013557.000 194249068124 2286860970.03550 No -0.05531385008179 Locked 3006 20090613.013558.000 194266568124 2287059980.49940 No -0.05533229393216 Locked 3007 20090613.013559.000 194284068124 2287258991.11840 No -0.0553507378163 Locked 3008 20090613.013600.000 194301568124 2287458001.86790 No -0.05536918172886 Locked 3009 20090613.013601.000 194319068124 2287657012.77560 No -0.05538762567586 Locked 3010 20090613.013602.000 194336568124 2287856023.80910 No -0.05540606965025 Locked 3011 20090613.013603.000 194354068124 2288055035.02680 No -0.05542451366474 Locked 3012 20090613.013604.000 194371568124 2288254046.35300 No -0.05544295770286 Locked 3013 20090613.013605.000 194389068124 2288453057.83400 No -0.05546140177469 Locked 3014 20090613.013606.000 194406568124 2288652069.44910 No -0.05547984587571 Locked 3015 20090613.013607.000 194424068124 2288851081.23080 No -0.055498290013 Locked 3016 20090613.013608.000 194441568124 2289050093.12950 No -0.05551673417577 Locked 3017 20090613.013609.000 194459068124 2289249105.19790 No -0.05553517837549 Locked 3018 20090613.013610.000 194476568124 2289448117.38190 No -0.05555362260038 Locked 3019 20090613.013611.000 194494068124 2289647129.73490 No -0.05557206686206 Locked 3020 20090613.013612.000 194511568124 2289846142.22980 No -0.05559051115464 Locked 3021 20090613.013613.000 194529068124 2290045154.87610 No -0.05560895548018 Locked 3022 20090613.013614.000 194546568124 2290244167.64060 No -0.05562739983146 Locked 3023 20090613.013615.000 194564068124 2290443180.55390 No -0.05564584421513 Locked 3024 20090613.013616.000 194581568124 2290642193.63660 No -0.0556642886357 Locked 3025 20090613.013617.000 194599068124 2290841206.83330 No -0.05568273308107 Locked 3026 20090613.013618.000 194616568124 2291040220.20780 No -0.05570117756517 Locked 3027 20090613.013619.000 194634068124 2291239233.70310 No -0.05571962207556 Locked 3028 20090613.013620.000 194651568124 2291438247.36080 No -0.05573806662132 Locked 3029 20090613.013621.000 194669068124 2291637261.14980 No -0.05575651119566 Locked 3030 20090613.013622.000 194686568124 2291836275.07580 No -0.05577495579983 Locked 3031 20090613.013623.000 194704068124 2292035289.16930 No -0.05579340044047 Locked 3032 20090613.013624.000 194721568124 2292234303.40150 No -0.0558118451113 Locked 3033 20090613.013625.000 194739068124 2292433317.75890 No -0.0558302898094 Locked 3034 20090613.013626.000 194756568124 2292632332.31250 No -0.05584873455022 Locked 3035 20090613.013627.000 194774068124 2292831346.95270 No -0.05586717930989 Locked 3036 20090613.013628.000 194791568124 2293030361.75780 No -0.05588562410546 Locked 3037 20090613.013629.000 194809068124 2293229376.74800 No -0.05590406894134 Locked 3038 20090613.013630.000 194826568124 2293428391.84750 No -0.05592251380102 Locked 3039 20090613.013631.000 194844068124 2293627407.09990 No -0.05594095869398 Locked 3040 20090613.013632.000 194861568124 2293826422.47920 No -0.05595940361457 Locked 3041 20090613.013633.000 194879068124 2294025437.99190 No -0.05597784856421 Locked 3042 20090613.013634.000 194896568124 2294224453.69850 No -0.05599629355607 Locked 3043 20090613.013635.000 194914068124 2294423469.54890 No -0.05601473857924 Locked 3044 20090613.013636.000 194931568124 2294622485.51880 No -0.05603318362842 Locked 3045 20090613.013637.000 194949068124 2294821501.64870 No -0.05605162871245 Locked 3046 20090613.013638.000 194966568124 2295020517.91090 No -0.05607007382527 Locked 3047 20090613.013639.000 194984068124 2295219534.31610 No -0.05608851896924 Locked 3048 20090613.013640.000 195001568124 2295418550.86710 No -0.05610696414494 Locked 3049 20090613.013641.000 195019068124 2295617567.58110 No -0.05612540935614 Locked 3050 20090613.013642.000 195036568124 2295816584.45230 No -0.05614385460156 Locked 3051 20090613.013643.000 195054068124 2296015601.43970 No -0.05616229987229 Locked 3052 20090613.013644.000 195071568124 2296214618.59130 No -0.05618074517876 Locked 3053 20090613.013645.000 195089068124 2296413635.85340 No -0.05619919050929 Locked 3054 20090613.013646.000 195106568124 2296612653.29460 No -0.05621763587882 Locked 3055 20090613.013647.000 195124068124 2296811670.87910 No -0.05623608127955 Locked 3056 20090613.013648.000 195141568124 2297010688.59290 No -0.05625452670844 Locked 3057 20090613.013649.000 195159068124 2297209706.49800 No -0.05627297217897 Locked 3058 20090613.013650.000 195176568124 2297408724.51000 No -0.05629141767278 Locked 3059 20090613.013651.000 195194068124 2297607742.66260 No -0.0563098631972 Locked 3060 20090613.013652.000 195211568124 2297806760.98620 No -0.05632830875885 Locked 3061 20090613.013653.000 195229068124 2298005779.44100 No -0.05634675434907 Locked 3062 20090613.013654.000 195246568124 2298204798.04230 No -0.05636519997118 Locked 3063 20090613.013655.000 195264068124 2298403816.77340 No -0.05638364562156 Locked 3064 20090613.013656.000 195281568124 2298602835.68340 No -0.05640209131089 Locked 3065 20090613.013657.000 195299068124 2298801854.73850 No -0.05642053703181 Locked 3066 20090613.013658.000 195316568124 2299000873.91920 No -0.05643898278008 Locked 3067 20090613.013659.000 195334068124 2299199893.24500 No -0.05645742855994 Locked 3068 20090613.013700.000 195351568124 2299398912.75020 No -0.05647587437886 Locked 3069 20090613.013701.000 195369068124 2299597932.37980 No -0.05649432022487 Locked 3070 20090613.013702.000 195386568124 2299796952.14980 No -0.05651276610144 Locked 3071 20090613.013703.000 195404068124 2299995972.10020 No -0.0565312120173 Locked 3072 20090613.013704.000 195421568124 2300194992.13890 No -0.05654965795237 Locked 3073 20090613.013705.000 195439068124 2300394012.39350 No -0.05656810393446 Locked 3074 20090613.013706.000 195456568124 2300593032.72730 No -0.05658654993379 Locked 3075 20090613.013707.000 195474068124 2300792053.25990 No -0.0566049959764 Locked 3076 20090613.013708.000 195491568124 2300991073.90140 No -0.05662344204273 Locked 3077 20090613.013709.000 195509068124 2301190094.73260 No -0.05664188815036 Locked 3078 20090613.013710.000 195526568124 2301389115.65150 No -0.05666033427708 Locked 3079 20090613.013711.000 195544068124 2301588136.78800 No -0.05667878045118 Locked 3080 20090613.013712.000 195561568124 2301787158.01990 No -0.05669722664606 Locked 3081 20090613.013713.000 195579068124 2301986179.42730 No -0.05671567287914 Locked 3082 20090613.013714.000 195596568124 2302185200.93830 No -0.05673411913478 Locked 3083 20090613.013715.000 195614068124 2302384222.64070 No -0.05675256543209 Locked 3084 20090613.013716.000 195631568124 2302583244.47460 No -0.05677101175804 Locked 3085 20090613.013717.000 195649068124 2302782266.49230 No -0.056789458124 Locked 3086 20090613.013718.000 195666568124 2302981288.62880 No -0.05680790451583 Locked 3087 20090613.013719.000 195684068124 2303180310.88640 No -0.05682635093403 Locked 3088 20090613.013720.000 195701568124 2303379333.31210 No -0.05684479738882 Locked 3089 20090613.013721.000 195719068124 2303578355.90340 No -0.05686324387968 Locked 3090 20090613.013722.000 195736568124 2303777378.61540 No -0.05688169039681 Locked 3091 20090613.013723.000 195754068124 2303976401.48690 No -0.05690013694867 Locked 3092 20090613.013724.000 195771568124 2304175424.50740 No -0.05691858353297 Locked 3093 20090613.013725.000 195789068124 2304374447.67870 No -0.0569370301501 Locked 3094 20090613.013726.000 195806568124 2304573470.98580 No -0.05695547679681 Locked 3095 20090613.013727.000 195824068124 2304772494.45110 No -0.05697392347795 Locked 3096 20090613.013728.000 195841568124 2304971518.04110 No -0.05699237018625 Locked 3097 20090613.013729.000 195859068124 2305170541.81270 No -0.05701081693409 Locked 3098 20090613.013730.000 195876568124 2305369565.72400 No -0.05702926371234 Locked 3099 20090613.013731.000 195894068124 2305568589.77410 No -0.05704771052082 Locked 3100 20090613.013732.000 195911568124 2305767613.96620 No -0.05706615736021 Locked 3101 20090613.013733.000 195929068124 2305966638.33330 No -0.0570846042377 Locked 3102 20090613.013734.000 195946568124 2306165662.81740 No -0.05710305114067 Locked 3103 20090613.013735.000 195964068124 2306364687.46020 No -0.0571214980782 Locked 3104 20090613.013736.000 195981568124 2306563712.26190 No -0.05713994505032 Locked 3105 20090613.013737.000 195999068124 2306762737.20000 No -0.05715839205213 Locked 3106 20090613.013738.000 196016568124 2306961762.29870 No -0.05717683908892 Locked 3107 20090613.013739.000 196034068124 2307160787.54810 No -0.05719528615851 Locked 3108 20090613.013740.000 196051568124 2307359812.91840 No -0.05721373325443 Locked 3109 20090613.013741.000 196069068124 2307558838.45210 No -0.05723218038593 Locked 3110 20090613.013742.000 196086568124 2307757864.14360 No -0.05725062755178 Locked 3111 20090613.013743.000 196104068124 2307956889.96810 No -0.0572690747466 Locked 3112 20090613.013744.000 196121568124 2308155915.97100 No -0.05728752198025 Locked 3113 20090613.013745.000 196139068124 2308354942.06840 No -0.05730596923448 Locked 3114 20090613.013746.000 196156568124 2308553968.36130 No -0.05732441653128 Locked 3115 20090613.013747.000 196174068124 2308752994.79010 No -0.05734286385766 Locked 3116 20090613.013748.000 196191568124 2308952021.35860 No -0.05736131121447 Locked 3117 20090613.013749.000 196209068124 2309151048.08400 No -0.05737975860543 Locked 3118 20090613.013750.000 196226568124 2309350074.95050 No -0.05739820602711 Locked 3119 20090613.013751.000 196244068124 2309549101.98060 No -0.05741665348442 Locked 3120 20090613.013752.000 196261568124 2309748129.12810 No -0.05743510096729 Locked 3121 20090613.013753.000 196279068124 2309947156.46270 No -0.05745354849089 Locked 3122 20090613.013754.000 196296568124 2310146183.92420 No -0.05747199604213 Locked 3123 20090613.013755.000 196314068124 2310345211.55200 No -0.05749044362957 Locked 3124 20090613.013756.000 196331568124 2310544239.31830 No -0.05750889124716 Locked 3125 20090613.013757.000 196349068124 2310743267.22160 No -0.05752733889459 Locked 3126 20090613.013758.000 196366568124 2310942295.27320 No -0.05754578657431 Locked 3127 20090613.013759.000 196384068124 2311141323.50800 No -0.05756423429391 Locked 3128 20090613.013800.000 196401568124 2311340351.88450 No -0.05758268204436 Locked 3129 20090613.013801.000 196419068124 2311539380.37670 No -0.05760112982001 Locked 3130 20090613.013802.000 196436568124 2311738409.04580 No -0.05761957763417 Locked 3131 20090613.013803.000 196454068124 2311937437.87790 No -0.05763802548383 Locked 3132 20090613.013804.000 196471568124 2312136466.79950 No -0.05765647335296 Locked 3133 20090613.013805.000 196489068124 2312335495.90320 No -0.05767492126175 Locked 3134 20090613.013806.000 196506568124 2312534525.15490 No -0.05769336920276 Locked 3135 20090613.013807.000 196524068124 2312733554.57310 No -0.05771181718003 Locked 3136 20090613.013808.000 196541568124 2312932584.12580 No -0.05773026518657 Locked 3137 20090613.013809.000 196559068124 2313131613.82860 No -0.0577487132258 Locked 3138 20090613.013810.000 196576568124 2313330643.69220 No -0.05776716130004 Locked 3139 20090613.013811.000 196594068124 2313529673.67830 No -0.05778560940095 Locked 3140 20090613.013812.000 196611568124 2313728703.83830 No -0.05780405753972 Locked 3141 20090613.013813.000 196629068124 2313927734.14080 No -0.05782250570952 Locked 3142 20090613.013814.000 196646568124 2314126764.58710 No -0.05784095391063 Locked 3143 20090613.013815.000 196664068124 2314325795.19820 No -0.05785940214763 Locked 3144 20090613.013816.000 196681568124 2314524825.94470 No -0.0578778504141 Locked 3145 20090613.013817.000 196699068124 2314723856.83180 No -0.05789629871118 Locked 3146 20090613.013818.000 196716568124 2314922887.89300 No -0.05791474704617 Locked 3147 20090613.013819.000 196734068124 2315121919.07260 No -0.05793319540694 Locked 3148 20090613.013820.000 196751568124 2315320950.42400 No -0.05795164380512 Locked 3149 20090613.013821.000 196769068124 2315519981.93610 No -0.05797009223828 Locked 3150 20090613.013822.000 196786568124 2315719013.56670 No -0.05798854069725 Locked 3151 20090613.013823.000 196804068124 2315918045.36880 No -0.05800698919355 Locked 3152 20090613.013824.000 196821568124 2316117077.30840 No -0.0580254377198 Locked 3153 20090613.013825.000 196839068124 2316316109.41310 No -0.05804388628199 Locked 3154 20090613.013826.000 196856568124 2316515141.68770 No -0.05806233488117 Locked 3155 20090613.013827.000 196874068124 2316714174.09130 No -0.05808078350844 Locked 3156 20090613.013828.000 196891568124 2316913206.63630 No -0.0580992321665 Locked 3157 20090613.013829.000 196909068124 2317112239.32700 No -0.05811768085628 Locked 3158 20090613.013830.000 196926568124 2317311272.16380 No -0.05813612957786 Locked 3159 20090613.013831.000 196944068124 2317510305.16820 No -0.05815457833594 Locked 3160 20090613.013832.000 196961568124 2317709338.32970 No -0.05817302712823 Locked 3161 20090613.013833.000 196979068124 2317908371.63750 No -0.05819147595237 Locked 3162 20090613.013834.000 196996568124 2318107405.09060 No -0.05820992480815 Locked 3163 20090613.013835.000 197014068124 2318306438.68770 No -0.05822837369527 Locked 3164 20090613.013836.000 197031568124 2318505472.44040 No -0.05824682261628 Locked 3165 20090613.013837.000 197049068124 2318704506.33290 No -0.05826527156773 Locked 3166 20090613.013838.000 197066568124 2318903540.38730 No -0.05828372055442 Locked 3167 20090613.013839.000 197084068124 2319102574.60650 No -0.058302169577 Locked 3168 20090613.013840.000 197101568124 2319301608.93620 No -0.05832061862364 Locked 3169 20090613.013841.000 197119068124 2319500643.47570 No -0.05833906771595 Locked 3170 20090613.013842.000 197136568124 2319699678.13030 No -0.05835751683333 Locked 3171 20090613.013843.000 197154068124 2319898712.91580 No -0.0583759659792 Locked 3172 20090613.013844.000 197171568124 2320097747.90560 No -0.05839441516956 Locked 3173 20090613.013845.000 197189068124 2320296782.99470 No -0.05841286438154 Locked 3174 20090613.013846.000 197206568124 2320495818.27370 No -0.05843131363487 Locked 3175 20090613.013847.000 197224068124 2320694853.69220 No -0.05844976291857 Locked 3176 20090613.013848.000 197241568124 2320893889.25130 No -0.05846821223288 Locked 3177 20090613.013849.000 197259068124 2321092924.97280 No -0.05848666158255 Locked 3178 20090613.013850.000 197276568124 2321291960.84250 No -0.05850511096449 Locked 3179 20090613.013851.000 197294068124 2321490996.83750 No -0.05852356037371 Locked 3180 20090613.013852.000 197311568124 2321690033.02610 No -0.05854200982508 Locked 3181 20090613.013853.000 197329068124 2321889069.35640 No -0.0585604593073 Locked 3182 20090613.013854.000 197346568124 2322088105.81230 No -0.05857890881687 Locked 3183 20090613.013855.000 197364068124 2322287142.44540 No -0.05859735836503 Locked 3184 20090613.013856.000 197381568124 2322486179.20870 No -0.05861580794153 Locked 3185 20090613.013857.000 197399068124 2322685216.14240 No -0.05863425755513 Locked 3186 20090613.013858.000 197416568124 2322884253.22990 No -0.05865270720222 Locked 3187 20090613.013859.000 197434068124 2323083290.44430 No -0.05867115687693 Locked 3188 20090613.013900.000 197451568124 2323282327.81570 No -0.05868960658583 Locked 3189 20090613.013901.000 197469068124 2323481365.35770 No -0.05870805633188 Locked 3190 20090613.013902.000 197486568124 2323680403.02060 No -0.05872650610425 Locked 3191 20090613.013903.000 197504068124 2323879440.86470 No -0.05874495591607 Locked 3192 20090613.013904.000 197521568124 2324078478.84830 No -0.05876340575826 Locked 3193 20090613.013905.000 197539068124 2324277517.00910 No -0.05878185563904 Locked 3194 20090613.013906.000 197556568124 2324476555.28120 No -0.05880030554405 Locked 3195 20090613.013907.000 197574068124 2324675593.71730 No -0.05881875548477 Locked 3196 20090613.013908.000 197591568124 2324874632.31090 No -0.05883720545977 Locked 3197 20090613.013909.000 197609068124 2325073671.06250 No -0.05885565546919 Locked 3198 20090613.013910.000 197626568124 2325272709.94470 No -0.05887410550703 Locked 3199 20090613.013911.000 197644068124 2325471749.00700 No -0.05889255558409 Locked 3200 20090613.013912.000 197661568124 2325670788.19680 No -0.05891100568891 Locked 3201 20090613.013913.000 197679068124 2325869827.58040 No -0.05892945583592 Locked 3202 20090613.013914.000 197696568124 2326068867.05480 No -0.0589479060027 Locked 3203 20090613.013915.000 197714068124 2326267906.73130 No -0.05896635621349 Locked 3204 20090613.013916.000 197731568124 2326466946.52870 No -0.0589848064506 Locked 3205 20090613.013917.000 197749068124 2326665986.49620 No -0.05900325672475 Locked 3206 20090613.013918.000 197766568124 2326865026.60140 No -0.05902170702887 Locked 3207 20090613.013919.000 197784068124 2327064066.85740 No -0.05904015736583 Locked 3208 20090613.013920.000 197801568124 2327263107.29200 No -0.05905860774168 Locked 3209 20090613.013921.000 197819068124 2327462147.87050 No -0.05907705814886 Locked 3210 20090613.013922.000 197836568124 2327661188.59710 No -0.05909550858828 Locked 3211 20090613.013923.000 197854068124 2327860229.45970 No -0.05911395905732 Locked 3212 20090613.013924.000 197871568124 2328059270.49800 No -0.05913240956461 Locked 3213 20090613.013925.000 197889068124 2328258311.67060 No -0.05915086010114 Locked 3214 20090613.013926.000 197906568124 2328457353.00430 No -0.05916931067274 Locked 3215 20090613.013927.000 197924068124 2328656394.48880 No -0.05918776127718 Locked 3216 20090613.013928.000 197941568124 2328855436.11680 No -0.05920621191287 Locked 3217 20090613.013929.000 197959068124 2329054477.91060 No -0.05922466258465 Locked 3218 20090613.013930.000 197976568124 2329253519.85200 No -0.05924311328857 Locked 3219 20090613.013931.000 197994068124 2329452561.94360 No -0.0592615640252 Locked 3220 20090613.013932.000 198011568124 2329651604.19040 No -0.05928001479561 Locked 3221 20090613.013933.000 198029068124 2329850646.59710 No -0.05929846560084 Locked 3222 20090613.013934.000 198046568124 2330049689.13180 No -0.05931691643394 Locked 3223 20090613.013935.000 198064068124 2330248731.81950 No -0.05933536730035 Locked 3224 20090613.013936.000 198081568124 2330447774.71530 No -0.05935381821207 Locked 3225 20090613.013937.000 198099068124 2330646817.70750 No -0.05937226914478 Locked 3226 20090613.013938.000 198116568124 2330845860.87310 No -0.05939072011524 Locked 3227 20090613.013939.000 198134068124 2331044904.19200 No -0.05940917111908 Locked 3228 20090613.013940.000 198151568124 2331243947.68220 No -0.05942762216022 Locked 3229 20090613.013941.000 198169068124 2331442991.28860 No -0.05944607322666 Locked 3230 20090613.013942.000 198186568124 2331642035.07890 No -0.05946452433314 Locked 3231 20090613.013943.000 198204068124 2331841079.01100 No -0.05948297547049 Locked 3232 20090613.013944.000 198221568124 2332040123.08830 No -0.05950142663945 Locked 3233 20090613.013945.000 198239068124 2332239167.35680 No -0.05951987785005 Locked 3234 20090613.013946.000 198256568124 2332438211.73750 No -0.05953832908507 Locked 3235 20090613.013947.000 198274068124 2332637256.29110 No -0.05955678035775 Locked 3236 20090613.013948.000 198291568124 2332836300.98230 No -0.05957523166037 Locked 3237 20090613.013949.000 198309068124 2333035345.83020 No -0.05959368299712 Locked 3238 20090613.013950.000 198326568124 2333234390.82040 No -0.05961213436485 Locked 3239 20090613.013951.000 198344068124 2333433435.99560 No -0.05963058577287 Locked 3240 20090613.013952.000 198361568124 2333632481.29530 No -0.05964903720798 Locked 3241 20090613.013953.000 198379068124 2333831526.78390 No -0.05966748868423 Locked 3242 20090613.013954.000 198396568124 2334030572.39680 No -0.05968594018754 Locked 3243 20090613.013955.000 198414068124 2334229618.17670 No -0.05970439172721 Locked 3244 20090613.013956.000 198431568124 2334428664.09370 No -0.05972284329673 Locked 3245 20090613.013957.000 198449068124 2334627710.16260 No -0.05974129489932 Locked 3246 20090613.013958.000 198466568124 2334826756.41430 No -0.05975974654172 Locked 3247 20090613.013959.000 198484068124 2335025802.78870 No -0.05977819821083 Locked 3248 20090613.014000.000 198501568124 2335224849.33470 No -0.0597966499173 Locked 3249 20090613.014001.000 198519068124 2335423896.02870 No -0.059815101656 Locked 3250 20090613.014002.000 198536568124 2335622942.85910 No -0.0598335534244 Locked 3251 20090613.014003.000 198554068124 2335821989.86610 No -0.05985200523124 Locked 3252 20090613.014004.000 198571568124 2336021037.03910 No -0.05987045707423 Locked 3253 20090613.014005.000 198589068124 2336220084.32990 No -0.05988890894286 Locked 3254 20090613.014006.000 198606568124 2336419131.84480 No -0.0599073608603 Locked 3255 20090613.014007.000 198624068124 2336618179.41990 No -0.05992581279083 Locked 3256 20090613.014008.000 198641568124 2336817227.21790 No -0.0599442647699 Locked 3257 20090613.014009.000 198659068124 2337016275.13620 No -0.05996271677516 Locked 3258 20090613.014010.000 198676568124 2337215323.22710 No -0.059981168818 Locked 3259 20090613.014011.000 198694068124 2337414371.43610 No -0.05999962088656 Locked 3260 20090613.014012.000 198711568124 2337613419.82930 No -0.06001807299522 Locked 3261 20090613.014013.000 198729068124 2337812468.39100 No -0.06003652514057 Locked 3262 20090613.014014.000 198746568124 2338011517.09910 No -0.06005497731779 Locked 3263 20090613.014015.000 198764068124 2338210565.94040 No -0.06007342952402 Locked 3264 20090613.014016.000 198781568124 2338409614.94920 No -0.06009188176671 Locked 3265 20090613.014017.000 198799068124 2338608664.12170 No -0.06011033404505 Locked 3266 20090613.014018.000 198816568124 2338807713.41200 No -0.06012878634903 Locked 3267 20090613.014019.000 198834068124 2339006762.89740 No -0.06014723869549 Locked 3268 20090613.014020.000 198851568124 2339205812.52310 No -0.06016569107251 Locked 3269 20090613.014021.000 198869068124 2339404862.31780 No -0.06018414348631 Locked 3270 20090613.014022.000 198886568124 2339603912.26550 No -0.06020259593343 Locked 3271 20090613.014023.000 198904068124 2339802962.32630 No -0.06022104840518 Locked 3272 20090613.014024.000 198921568124 2340002012.58310 No -0.0602395009196 Locked 3273 20090613.014025.000 198939068124 2340201062.98340 No -0.06025795346526 Locked 3274 20090613.014026.000 198956568124 2340400113.55600 No -0.06027640604844 Locked 3275 20090613.014027.000 198974068124 2340599164.25700 No -0.06029485865957 Locked 3276 20090613.014028.000 198991568124 2340798215.11990 No -0.06031331130596 Locked 3277 20090613.014029.000 199009068124 2340997266.13170 No -0.06033176398476 Locked 3278 20090613.014030.000 199026568124 2341196317.32690 No -0.0603502167035 Locked 3279 20090613.014031.000 199044068124 2341395368.65900 No -0.06036866945204 Locked 3280 20090613.014032.000 199061568124 2341594420.15760 No -0.06038712223683 Locked 3281 20090613.014033.000 199079068124 2341793471.78240 No -0.06040557504911 Locked 3282 20090613.014034.000 199096568124 2341992523.55840 No -0.0604240278943 Locked 3283 20090613.014035.000 199114068124 2342191575.53780 No -0.06044248078378 Locked 3284 20090613.014036.000 199131568124 2342390627.64490 No -0.06046093370106 Locked 3285 20090613.014037.000 199149068124 2342589679.88760 No -0.06047938664787 Locked 3286 20090613.014038.000 199166568124 2342788732.30890 No -0.06049783963356 Locked 3287 20090613.014039.000 199184068124 2342987784.88620 No -0.06051629265322 Locked 3288 20090613.014040.000 199201568124 2343186837.62050 No -0.06053474570706 Locked 3289 20090613.014041.000 199219068124 2343385890.50160 No -0.06055319879286 Locked 3290 20090613.014042.000 199236568124 2343584943.56310 No -0.06057165191795 Locked 3291 20090613.014043.000 199254068124 2343783996.75720 No -0.0605901050719 Locked 3292 20090613.014044.000 199271568124 2343983050.09850 No -0.0606085582579 Locked 3293 20090613.014045.000 199289068124 2344182103.63940 No -0.06062701148736 Locked 3294 20090613.014046.000 199306568124 2344381157.27360 No -0.06064546473714 Locked 3295 20090613.014047.000 199324068124 2344580211.09560 No -0.0606639180278 Locked 3296 20090613.014048.000 199341568124 2344779265.07080 No -0.06068237135182 Locked 3297 20090613.014049.000 199359068124 2344978319.22220 No -0.06070082471421 Locked 3298 20090613.014050.000 199376568124 2345177373.48260 No -0.06071927810033 Locked 3299 20090613.014051.000 199394068124 2345376427.94470 No -0.06073773153036 Locked 3300 20090613.014052.000 199411568124 2345575482.52620 No -0.06075618498639 Locked 3301 20090613.014053.000 199429068124 2345774537.27190 No -0.06077463847817 Locked 3302 20090613.014054.000 199446568124 2345973592.18830 No -0.06079309200712 Locked 3303 20090613.014055.000 199464068124 2346172647.27920 No -0.06081154557406 Locked 3304 20090613.014056.000 199481568124 2346371702.49390 No -0.06082999916795 Locked 3305 20090613.014057.000 199499068124 2346570757.83820 No -0.06084845279007 Locked 3306 20090613.014058.000 199516568124 2346769813.38480 No -0.06086690645623 Locked 3307 20090613.014059.000 199534068124 2346968869.09620 No -0.06088536015827 Locked 3308 20090613.014100.000 199551568124 2347167924.92120 No -0.06090381388504 Locked 3309 20090613.014101.000 199569068124 2347366980.93170 No -0.06092226765221 Locked 3310 20090613.014102.000 199586568124 2347566037.09700 No -0.06094072145307 Locked 3311 20090613.014103.000 199604068124 2347765093.38380 No -0.0609591752804 Locked 3312 20090613.014104.000 199621568124 2347964149.87500 No -0.06097762915222 Locked 3313 20090613.014105.000 199639068124 2348163206.49240 No -0.06099608305152 Locked 3314 20090613.014106.000 199656568124 2348362263.29110 No -0.0610145369903 Locked 3315 20090613.014107.000 199674068124 2348561320.21430 No -0.06103299095619 Locked 3316 20090613.014108.000 199691568124 2348760377.31860 No -0.0610514449615 Locked 3317 20090613.014109.000 199709068124 2348959434.57900 No -0.0610698990008 Locked 3318 20090613.014110.000 199726568124 2349158491.99150 No -0.06108835307322 Locked 3319 20090613.014111.000 199744068124 2349357549.53110 No -0.06110680717332 Locked 3320 20090613.014112.000 199761568124 2349556607.28650 No -0.06112526132039 Locked 3321 20090613.014113.000 199779068124 2349755665.15190 No -0.06114371549142 Locked 3322 20090613.014114.000 199796568124 2349954723.18710 No -0.06116216969942 Locked 3323 20090613.014115.000 199814068124 2350153781.39780 No -0.06118062394563 Locked 3324 20090613.014116.000 199831568124 2350352839.72970 No -0.06119907821823 Locked 3325 20090613.014117.000 199849068124 2350551898.23950 No -0.06121753252956 Locked 3326 20090613.014118.000 199866568124 2350750956.89190 No -0.06123598687194 Locked 3327 20090613.014119.000 199884068124 2350950015.72770 No -0.06125444125425 Locked 3328 20090613.014120.000 199901568124 2351149074.69660 No -0.06127289566555 Locked 3329 20090613.014121.000 199919068124 2351348133.85360 No -0.06129135011779 Locked 3330 20090613.014122.000 199936568124 2351547193.11570 No -0.06130980459292 Locked 3331 20090613.014123.000 199954068124 2351746252.59380 No -0.06132825911508 Locked 3332 20090613.014124.000 199971568124 2351945312.19740 No -0.06134671366456 Locked 3333 20090613.014125.000 199989068124 2352144371.94030 No -0.06136516824438 Locked 3334 20090613.014126.000 200006568124 2352343431.88350 No -0.0613836228678 Locked 3335 20090613.014127.000 200024068124 2352542491.95610 No -0.0614020775194 Locked 3336 20090613.014128.000 200041568124 2352741552.19720 No -0.06142053220769 Locked 3337 20090613.014129.000 200059068124 2352940612.59040 No -0.06143898692909 Locked 3338 20090613.014130.000 200076568124 2353139673.13430 No -0.0614574416833 Locked 3339 20090613.014131.000 200094068124 2353338733.85390 No -0.06147589647577 Locked 3340 20090613.014132.000 200111568124 2353537794.72040 No -0.06149435130023 Locked 3341 20090613.014133.000 200129068124 2353736855.73560 No -0.06151280615705 Locked 3342 20090613.014134.000 200146568124 2353935916.90660 No -0.06153126104781 Locked 3343 20090613.014135.000 200164068124 2354134978.25370 No -0.0615497159769 Locked 3344 20090613.014136.000 200181568124 2354334039.77070 No -0.06156817094299 Locked 3345 20090613.014137.000 200199068124 2354533101.42060 No -0.06158662593801 Locked 3346 20090613.014138.000 200216568124 2354732163.21660 No -0.06160508096484 Locked 3347 20090613.014139.000 200234068124 2354931225.18180 No -0.06162353602851 Locked 3348 20090613.014140.000 200251568124 2355130287.31980 No -0.06164199112981 Locked 3349 20090613.014141.000 200269068124 2355329349.59260 No -0.06166044626045 Locked 3350 20090613.014142.000 200286568124 2355528412.03900 No -0.06167890142889 Locked 3351 20090613.014143.000 200304068124 2355727474.67010 No -0.06169735663755 Locked 3352 20090613.014144.000 200321568124 2355926537.39010 No -0.06171581186556 Locked 3353 20090613.014145.000 200339068124 2356125600.33190 No -0.06173426714187 Locked 3354 20090613.014146.000 200356568124 2356324663.38680 No -0.0617527224428 Locked 3355 20090613.014147.000 200374068124 2356523726.64400 No -0.06177117778777 Locked 3356 20090613.014148.000 200391568124 2356722790.00920 No -0.06178963315627 Locked 3357 20090613.014149.000 200409068124 2356921853.58440 No -0.06180808857048 Locked 3358 20090613.014150.000 200426568124 2357120917.29410 No -0.06182654401398 Locked 3359 20090613.014151.000 200444068124 2357319981.14290 No -0.06184499948776 Locked 3360 20090613.014152.000 200461568124 2357519045.17400 No -0.06186345500124 Locked 3361 20090613.014153.000 200479068124 2357718109.36600 No -0.06188191054975 Locked 3362 20090613.014154.000 200496568124 2357917173.71300 No -0.06190036613201 Locked 3363 20090613.014155.000 200514068124 2358116238.20080 No -0.06191882174492 Locked 3364 20090613.014156.000 200531568124 2358315302.85590 No -0.06193727739426 Locked 3365 20090613.014157.000 200549068124 2358514367.68230 No -0.06195573308089 Locked 3366 20090613.014158.000 200566568124 2358713432.65850 No -0.06197418880015 Locked 3367 20090613.014159.000 200584068124 2358912497.80720 No -0.06199264455696 Locked 3368 20090613.014200.000 200601568124 2359111563.06210 No -0.06201110033689 Locked 3369 20090613.014201.000 200619068124 2359310628.52280 No -0.06202955616163 Locked 3370 20090613.014202.000 200636568124 2359509694.12540 No -0.06204801201727 Locked 3371 20090613.014203.000 200654068124 2359708759.88280 No -0.06206646790661 Locked 3372 20090613.014204.000 200671568124 2359907825.81970 No -0.06208492383503 Locked 3373 20090613.014205.000 200689068124 2360106891.89680 No -0.06210337979398 Locked 3374 20090613.014206.000 200706568124 2360305958.16740 No -0.06212183579506 Locked 3375 20090613.014207.000 200724068124 2360505024.55740 No -0.06214029182214 Locked 3376 20090613.014208.000 200741568124 2360704091.11830 No -0.06215874788643 Locked 3377 20090613.014209.000 200759068124 2360903157.84810 No -0.06217720398748 Locked 3378 20090613.014210.000 200776568124 2361102224.71570 No -0.06219566011855 Locked 3379 20090613.014211.000 200794068124 2361301291.75880 No -0.06221411628782 Locked 3380 20090613.014212.000 200811568124 2361500358.97680 No -0.06223257249518 Locked 3381 20090613.014213.000 200829068124 2361699426.32830 No -0.0622510287316 Locked 3382 20090613.014214.000 200846568124 2361898493.84540 No -0.06226948500408 Locked 3383 20090613.014215.000 200864068124 2362097561.51480 No -0.06228794130972 Locked 3384 20090613.014216.000 200881568124 2362296629.35250 No -0.062306397652 Locked 3385 20090613.014217.000 200899068124 2362495697.34120 No -0.06232485402716 Locked 3386 20090613.014218.000 200916568124 2362694765.48130 No -0.06234331043528 Locked 3387 20090613.014219.000 200934068124 2362893833.80380 No -0.06236176688312 Locked 3388 20090613.014220.000 200951568124 2363092902.27550 No -0.06238022336344 Locked 3389 20090613.014221.000 200969068124 2363291970.91140 No -0.06239867987951 Locked 3390 20090613.014222.000 200986568124 2363491039.73000 No -0.06241713643536 Locked 3391 20090613.014223.000 201004068124 2363690108.66890 No -0.06243559301741 Locked 3392 20090613.014224.000 201021568124 2363889177.76940 No -0.06245404963464 Locked 3393 20090613.014225.000 201039068124 2364088247.04140 No -0.06247250628921 Locked 3394 20090613.014226.000 201056568124 2364287316.48510 No -0.06249096298116 Locked 3395 20090613.014227.000 201074068124 2364486386.08110 No -0.06250941970628 Locked 3396 20090613.014228.000 201091568124 2364685455.80640 No -0.06252787645954 Locked 3397 20090613.014229.000 201109068124 2364884525.70000 No -0.06254633324945 Locked 3398 20090613.014230.000 201126568124 2365083595.78770 No -0.06256479008162 Locked 3399 20090613.014231.000 201144068124 2365282666.02200 No -0.06258324694571 Locked 3400 20090613.014232.000 201161568124 2365481736.39120 No -0.06260170383918 Locked 3401 20090613.014233.000 201179068124 2365680806.93680 No -0.06262016077104 Locked 3402 20090613.014234.000 201196568124 2365879877.64740 No -0.06263861773884 Locked 3403 20090613.014235.000 201214068124 2366078948.51640 No -0.06265707474112 Locked 3404 20090613.014236.000 201231568124 2366278019.56780 No -0.06267553178312 Locked 3405 20090613.014237.000 201249068124 2366477090.71690 No -0.06269398884638 Locked 3406 20090613.014238.000 201266568124 2366676162.09830 No -0.06271244596023 Locked 3407 20090613.014239.000 201284068124 2366875233.61110 No -0.06273090310269 Locked 3408 20090613.014240.000 201301568124 2367074305.26180 No -0.06274936027517 Locked 3409 20090613.014241.000 201319068124 2367273377.07340 No -0.06276781748268 Locked 3410 20090613.014242.000 201336568124 2367472449.07040 No -0.06278627473056 Locked 3411 20090613.014243.000 201354068124 2367671521.22780 No -0.06280473201336 Locked 3412 20090613.014244.000 201371568124 2367870593.52010 No -0.06282318932554 Locked 3413 20090613.014245.000 201389068124 2368069665.98410 No -0.0628416466751 Locked 3414 20090613.014246.000 201406568124 2368268738.62240 No -0.06286010406261 Locked 3415 20090613.014247.000 201424068124 2368467811.39820 No -0.06287856148005 Locked 3416 20090613.014248.000 201441568124 2368666884.34780 No -0.06289701893534 Locked 3417 20090613.014249.000 201459068124 2368865957.46140 No -0.06291547642634 Locked 3418 20090613.014250.000 201476568124 2369065030.74810 No -0.06293393395502 Locked 3419 20090613.014251.000 201494068124 2369264104.15890 No -0.06295239151073 Locked 3420 20090613.014252.000 201511568124 2369463177.75570 No -0.06297084910693 Locked 3421 20090613.014253.000 201529068124 2369662251.48870 No -0.06298930673278 Locked 3422 20090613.014254.000 201546568124 2369861325.41530 No -0.06300776440079 Locked 3423 20090613.014255.000 201564068124 2370060399.49520 No -0.06302622210218 Locked 3424 20090613.014256.000 201581568124 2370259473.74130 No -0.06304467983975 Locked 3425 20090613.014257.000 201599068124 2370458548.12310 No -0.06306313760687 Locked 3426 20090613.014258.000 201616568124 2370657622.68620 No -0.06308159541346 Locked 3427 20090613.014259.000 201634068124 2370856697.40340 No -0.06310005325361 Locked 3428 20090613.014300.000 201651568124 2371055772.26700 No -0.06311851112563 Locked 3429 20090613.014301.000 201669068124 2371254847.31360 No -0.06313696903749 Locked 3430 20090613.014302.000 201686568124 2371453922.51190 No -0.06315542698239 Locked 3431 20090613.014303.000 201704068124 2371652997.84880 No -0.06317388495746 Locked 3432 20090613.014304.000 201721568124 2371852073.37380 No -0.06319234297349 Locked 3433 20090613.014305.000 201739068124 2372051149.07210 No -0.06321080102724 Locked 3434 20090613.014306.000 201756568124 2372250224.91220 No -0.06322925911188 Locked 3435 20090613.014307.000 201774068124 2372449300.91650 No -0.06324771723226 Locked 3436 20090613.014308.000 201791568124 2372648377.09320 No -0.06326617539018 Locked 3437 20090613.014309.000 201809068124 2372847453.40210 No -0.06328463357688 Locked 3438 20090613.014310.000 201826568124 2373046529.90010 No -0.06330309180476 Locked 3439 20090613.014311.000 201844068124 2373245606.55700 No -0.06332155006723 Locked 3440 20090613.014312.000 201861568124 2373444683.37600 No -0.063340008365 Locked 3441 20090613.014313.000 201879068124 2373643760.34460 No -0.06335846669534 Locked 3442 20090613.014314.000 201896568124 2373842837.46830 No -0.06337692505945 Locked 3443 20090613.014315.000 201914068124 2374041914.76850 No -0.06339538346198 Locked 3444 20090613.014316.000 201931568124 2374240992.22470 No -0.06341384189849 Locked 3445 20090613.014317.000 201949068124 2374440069.85350 No -0.06343230037257 Locked 3446 20090613.014318.000 201966568124 2374639147.63300 No -0.06345075887946 Locked 3447 20090613.014319.000 201984068124 2374838225.57490 No -0.06346921742172 Locked 3448 20090613.014320.000 202001568124 2375037303.69630 No -0.06348767600305 Locked 3449 20090613.014321.000 202019068124 2375236381.94710 No -0.06350613461256 Locked 3450 20090613.014322.000 202036568124 2375435460.39010 No -0.06352459326392 Locked 3451 20090613.014323.000 202054068124 2375634538.98320 No -0.06354305194796 Locked 3452 20090613.014324.000 202071568124 2375833617.75130 No -0.0635615106701 Locked 3453 20090613.014325.000 202089068124 2376032696.63070 No -0.06357996941648 Locked 3454 20090613.014326.000 202106568124 2376231775.73770 No -0.0635984282124 Locked 3455 20090613.014327.000 202124068124 2376430854.95160 No -0.06361688703161 Locked 3456 20090613.014328.000 202141568124 2376629934.37140 No -0.06363534589564 Locked 3457 20090613.014329.000 202159068124 2376829013.93220 No -0.06365380479038 Locked 3458 20090613.014330.000 202176568124 2377028093.67470 No -0.06367226372467 Locked 3459 20090613.014331.000 202194068124 2377227173.53190 No -0.06369072268394 Locked 3460 20090613.014332.000 202211568124 2377426253.57580 No -0.06370918168386 Locked 3461 20090613.014333.000 202229068124 2377625333.77390 No -0.06372764071736 Locked 3462 20090613.014334.000 202246568124 2377824414.18630 No -0.06374609979751 Locked 3463 20090613.014335.000 202264068124 2378023494.72320 No -0.06376455890477 Locked 3464 20090613.014336.000 202281568124 2378222575.41420 No -0.06378301804558 Locked 3465 20090613.014337.000 202299068124 2378421656.27770 No -0.06380147722395 Locked 3466 20090613.014338.000 202316568124 2378620737.29090 No -0.06381993643491 Locked 3467 20090613.014339.000 202334068124 2378819818.46550 No -0.06383839568102 Locked 3468 20090613.014340.000 202351568124 2379018899.81270 No -0.0638568549647 Locked 3469 20090613.014341.000 202369068124 2379217981.32990 No -0.0638753142854 Locked 3470 20090613.014342.000 202386568124 2379417062.97700 No -0.06389377363438 Locked 3471 20090613.014343.000 202404068124 2379616144.81790 No -0.06391223302556 Locked 3472 20090613.014344.000 202421568124 2379815226.80220 No -0.06393069244796 Locked 3473 20090613.014345.000 202439068124 2380014308.95840 No -0.06394915190778 Locked 3474 20090613.014346.000 202456568124 2380213391.28030 No -0.06396761140369 Locked 3475 20090613.014347.000 202474068124 2380412473.78720 No -0.06398607093987 Locked 3476 20090613.014348.000 202491568124 2380611556.43170 No -0.06400453050602 Locked 3477 20090613.014349.000 202509068124 2380810639.22810 No -0.06402299010523 Locked 3478 20090613.014350.000 202526568124 2381009722.20610 No -0.06404144974399 Locked 3479 20090613.014351.000 202544068124 2381208805.33130 No -0.0640599094148 Locked 3480 20090613.014352.000 202561568124 2381407888.64990 No -0.06407836912771 Locked 3481 20090613.014353.000 202579068124 2381606972.09850 No -0.06409682886893 Locked 3482 20090613.014354.000 202596568124 2381806055.74180 No -0.06411528865254 Locked 3483 20090613.014355.000 202614068124 2382005139.51720 No -0.06413374846491 Locked 3484 20090613.014356.000 202631568124 2382204223.45560 No -0.06415220831278 Locked 3485 20090613.014357.000 202649068124 2382403307.59200 No -0.06417066820375 Locked 3486 20090613.014358.000 202666568124 2382602391.85570 No -0.06418912812244 Locked 3487 20090613.014359.000 202684068124 2382801476.29320 No -0.06420758807897 Locked 3488 20090613.014400.000 202701568124 2383000560.91150 No -0.06422604807487 Locked 3489 20090613.014401.000 202719068124 2383199645.67190 No -0.0642445081017 Locked 3490 20090613.014402.000 202736568124 2383398730.60100 No -0.06426296816527 Locked 3491 20090613.014403.000 202754068124 2383597815.69760 No -0.06428142826531 Locked 3492 20090613.014404.000 202771568124 2383796900.94670 No -0.06429988839854 Locked 3493 20090613.014405.000 202789068124 2383995986.36930 No -0.06431834856956 Locked 3494 20090613.014406.000 202806568124 2384195071.93580 No -0.06433680877191 Locked 3495 20090613.014407.000 202824068124 2384394157.68590 No -0.06435526901423 Locked 3496 20090613.014408.000 202841568124 2384593243.57970 No -0.06437372928784 Locked 3497 20090613.014409.000 202859068124 2384792329.67200 No -0.06439218960466 Locked 3498 20090613.014410.000 202876568124 2384991415.90390 No -0.06441064995189 Locked 3499 20090613.014411.000 202894068124 2385190502.27580 No -0.06442911032959 Locked 3500 20090613.014412.000 202911568124 2385389588.86550 No -0.06444757075472 Locked 3501 20090613.014413.000 202929068124 2385588675.59560 No -0.06446603121041 Locked 3502 20090613.014414.000 202946568124 2385787762.49560 No -0.0644844917031 Locked 3503 20090613.014415.000 202964068124 2385986849.54880 No -0.06450295222914 Locked 3504 20090613.014416.000 202981568124 2386185936.76030 No -0.06452141278965 Locked 3505 20090613.014417.000 202999068124 2386385024.12730 No -0.06453987338402 Locked 3506 20090613.014418.000 203016568124 2386584111.66910 No -0.06455833401645 Locked 3507 20090613.014419.000 203034068124 2386783199.37250 No -0.06457679468406 Locked 3508 20090613.014420.000 203051568124 2386982287.25750 No -0.06459525539121 Locked 3509 20090613.014421.000 203069068124 2387181375.28850 No -0.06461371613014 Locked 3510 20090613.014422.000 203086568124 2387380463.51690 No -0.06463217691206 Locked 3511 20090613.014423.000 203104068124 2387579551.85140 No -0.06465063771708 Locked 3512 20090613.014424.000 203121568124 2387778640.41020 No -0.06466909857094 Locked 3513 20090613.014425.000 203139068124 2387977729.10680 No -0.06468755945479 Locked 3514 20090613.014426.000 203156568124 2388176817.96990 No -0.0647060203749 Locked 3515 20090613.014427.000 203174068124 2388375906.97140 No -0.06472448132515 Locked 3516 20090613.014428.000 203191568124 2388574996.18990 No -0.06474294232264 Locked 3517 20090613.014429.000 203209068124 2388774085.53290 No -0.06476140334724 Locked 3518 20090613.014430.000 203226568124 2388973175.07220 No -0.06477986441458 Locked 3519 20090613.014431.000 203244068124 2389172264.73360 No -0.0647983255085 Locked 3520 20090613.014432.000 203261568124 2389371354.58470 No -0.06481678664372 Locked 3521 20090613.014433.000 203279068124 2389570444.60460 No -0.0648352478157 Locked 3522 20090613.014434.000 203296568124 2389769534.78220 No -0.06485370902202 Locked 3523 20090613.014435.000 203314068124 2389968625.11530 No -0.06487217026219 Locked 3524 20090613.014436.000 203331568124 2390167715.62640 No -0.06489063154111 Locked 3525 20090613.014437.000 203349068124 2390366806.29810 No -0.06490909285501 Locked 3526 20090613.014438.000 203366568124 2390565897.10970 No -0.06492755419936 Locked 3527 20090613.014439.000 203384068124 2390764988.12030 No -0.06494601558704 Locked 3528 20090613.014440.000 203401568124 2390964079.28790 No -0.06496447700891 Locked 3529 20090613.014441.000 203419068124 2391163170.59620 No -0.06498293846141 Locked 3530 20090613.014442.000 203436568124 2391362262.09320 No -0.065001399955 Locked 3531 20090613.014443.000 203454068124 2391561353.77250 No -0.06501986148827 Locked 3532 20090613.014444.000 203471568124 2391760445.57640 No -0.06503832304868 Locked 3533 20090613.014445.000 203489068124 2391959537.55940 No -0.06505678464808 Locked 3534 20090613.014446.000 203506568124 2392158629.73270 No -0.06507524628891 Locked 3535 20090613.014447.000 203524068124 2392357722.03560 No -0.06509370795797 Locked 3536 20090613.014448.000 203541568124 2392556814.51340 No -0.0651121696651 Locked 3537 20090613.014449.000 203559068124 2392755907.14970 No -0.06513063140674 Locked 3538 20090613.014450.000 203576568124 2392954999.97250 No -0.06514909318899 Locked 3539 20090613.014451.000 203594068124 2393154092.95370 No -0.06516755500573 Locked 3540 20090613.014452.000 203611568124 2393353186.10530 No -0.06518601685957 Locked 3541 20090613.014453.000 203629068124 2393552279.42970 No -0.06520447875103 Locked 3542 20090613.014454.000 203646568124 2393751372.88390 No -0.06522294067075 Locked 3543 20090613.014455.000 203664068124 2393950466.53740 No -0.06524140263387 Locked 3544 20090613.014456.000 203681568124 2394149560.33710 No -0.06525986462882 Locked 3545 20090613.014457.000 203699068124 2394348654.30760 No -0.06527832666095 Locked 3546 20090613.014458.000 203716568124 2394547748.44540 No -0.06529678872952 Locked 3547 20090613.014459.000 203734068124 2394746842.77110 No -0.06531525083899 Locked 3548 20090613.014500.000 203751568124 2394945937.24390 No -0.06533371298049 Locked 3549 20090613.014501.000 203769068124 2395145031.85960 No -0.06535217515311 Locked 3550 20090613.014502.000 203786568124 2395344126.65500 No -0.06537063736485 Locked 3551 20090613.014503.000 203804068124 2395543221.64080 No -0.06538909961804 Locked 3552 20090613.014504.000 203821568124 2395742316.75930 No -0.06540756190013 Locked 3553 20090613.014505.000 203839068124 2395941412.08490 No -0.06542602422731 Locked 3554 20090613.014506.000 203856568124 2396140507.51940 No -0.0654444865782 Locked 3555 20090613.014507.000 203874068124 2396339603.13690 No -0.06546294896894 Locked 3556 20090613.014508.000 203891568124 2396538698.97080 No -0.06548141140679 Locked 3557 20090613.014509.000 203909068124 2396737794.89260 No -0.06549987386378 Locked 3558 20090613.014510.000 203926568124 2396936891.02820 No -0.06551833636732 Locked 3559 20090613.014511.000 203944068124 2397135987.32950 No -0.06553679890694 Locked 3560 20090613.014512.000 203961568124 2397335083.77110 No -0.06555526147711 Locked 3561 20090613.014513.000 203979068124 2397534180.41330 No -0.06557372409095 Locked 3562 20090613.014514.000 203996568124 2397733277.19690 No -0.06559218673558 Locked 3563 20090613.014515.000 204014068124 2397932374.16100 No -0.0656106494195 Locked 3564 20090613.014516.000 204031568124 2398131471.27350 No -0.06562911213574 Locked 3565 20090613.014517.000 204049068124 2398330568.58300 No -0.06564757489487 Locked 3566 20090613.014518.000 204066568124 2398529666.03990 No -0.0656660376861 Locked 3567 20090613.014519.000 204084068124 2398728763.66400 No -0.06568450051373 Locked 3568 20090613.014520.000 204101568124 2398927861.44220 No -0.06570296337491 Locked 3569 20090613.014521.000 204119068124 2399126959.39960 No -0.06572142627511 Locked 3570 20090613.014522.000 204136568124 2399326057.50450 No -0.06573988920742 Locked 3571 20090613.014523.000 204154068124 2399525155.78240 No -0.0657583521774 Locked 3572 20090613.014524.000 204171568124 2399724254.26480 No -0.06577681519191 Locked 3573 20090613.014525.000 204189068124 2399923352.86850 No -0.06579527823282 Locked 3574 20090613.014526.000 204206568124 2400122451.64770 No -0.06581374131195 Locked 3575 20090613.014527.000 204224068124 2400321550.61360 No -0.06583220443173 Locked 3576 20090613.014528.000 204241568124 2400520649.72460 No -0.0658506675831 Locked 3577 20090613.014529.000 204259068124 2400719749.00360 No -0.06586913077105 Locked 3578 20090613.014530.000 204276568124 2400918848.45370 No -0.06588759399625 Locked 3579 20090613.014531.000 204294068124 2401117948.08080 No -0.06590605725999 Locked 3580 20090613.014532.000 204311568124 2401317047.88020 No -0.06592452056124 Locked 3581 20090613.014533.000 204329068124 2401516147.82910 No -0.06594298389505 Locked 3582 20090613.014534.000 204346568124 2401715247.94850 No -0.06596144726597 Locked 3583 20090613.014535.000 204364068124 2401914348.21570 No -0.06597991066908 Locked 3584 20090613.014536.000 204381568124 2402113448.69350 No -0.06599837411804 Locked 3585 20090613.014537.000 204399068124 2402312549.30890 No -0.06601683759696 Locked 3586 20090613.014538.000 204416568124 2402511650.09400 No -0.06603530111283 Locked 3587 20090613.014539.000 204434068124 2402710751.05830 No -0.06605376466772 Locked 3588 20090613.014540.000 204451568124 2402909852.17380 No -0.06607222825552 Locked 3589 20090613.014541.000 204469068124 2403108953.46660 No -0.06609069188193 Locked 3590 20090613.014542.000 204486568124 2403308054.94450 No -0.06610915554864 Locked 3591 20090613.014543.000 204504068124 2403507156.53430 No -0.06612761923972 Locked 3592 20090613.014544.000 204521568124 2403706258.33920 No -0.06614608297763 Locked 3593 20090613.014545.000 204539068124 2403905360.27670 No -0.06616454674441 Locked 3594 20090613.014546.000 204556568124 2404104462.41000 No -0.06618301055382 Locked 3595 20090613.014547.000 204574068124 2404303564.71730 No -0.06620147440111 Locked 3596 20090613.014548.000 204591568124 2404502667.19830 No -0.06621993828623 Locked 3597 20090613.014549.000 204609068124 2404701769.80010 No -0.06623840219764 Locked 3598 20090613.014550.000 204626568124 2404900872.63200 No -0.06625686615916 Locked 3599 20090613.014551.000 204644068124 2405099975.56990 No -0.06627533014375 Locked 3600 20090613.014552.000 204661568124 2405299078.71410 No -0.06629379417327 Locked