NN12
MEX1
OP
D1
20090611.003004.000
20090611.013004.000
20090611.023003.000
STC
1
Max_Size_Reached
3600
1.
No
Yes
3067814639.
0
-
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_StartOffset = 0 ; // Hz
UlSweep_3LegRange = 0 ; // Hz
UlSweep_3LegRate = 1 ; // Hz/s
UlSweep_3LegInitRate = 1 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 312 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936801000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350389000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 46 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 100.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.7 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 46 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 100.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 174762.67 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20090611.013004.000 205043963249 2525262728.79520 No -0.06604451075462 Locked
3602 20090611.013005.000 205061463249 2525456752.76380 No -0.06606286641274 Locked
3603 20090611.013006.000 205078963249 2525650777.06870 No -0.06608122209083 Locked
3604 20090611.013007.000 205096463249 2525844801.72290 No -0.06609957778966 Locked
3605 20090611.013008.000 205113963249 2526038826.71520 No -0.06611793350856 Locked
3606 20090611.013009.000 205131463249 2526232852.04280 No -0.06613628924738 Locked
3607 20090611.013010.000 205148963249 2526426877.71910 No -0.0661546450069 Locked
3608 20090611.013011.000 205166463249 2526620903.72750 No -0.06617300078614 Locked
3609 20090611.013012.000 205183963249 2526814930.06770 No -0.06619135658509 Locked
3610 20090611.013013.000 205201463249 2527008956.75950 No -0.06620971240491 Locked
3611 20090611.013014.000 205218963249 2527202983.78880 No -0.06622806824478 Locked
3612 20090611.013015.000 205236463249 2527397011.16750 No -0.06624642410539 Locked
3613 20090611.013016.000 205253963249 2527591038.87130 No -0.0662647799853 Locked
3614 20090611.013017.000 205271463249 2527785066.92430 No -0.06628313588596 Locked
3615 20090611.013018.000 205288963249 2527979095.31930 No -0.06630149180692 Locked
3616 20090611.013019.000 205306463249 2528173124.05790 No -0.06631984774828 Locked
3617 20090611.013020.000 205323963249 2528367153.13030 No -0.06633820370946 Locked
3618 20090611.013021.000 205341463249 2528561182.55050 No -0.0663565596913 Locked
3619 20090611.013022.000 205358963249 2528755212.31350 No -0.06637491569349 Locked
3620 20090611.013023.000 205376463249 2528949242.42180 No -0.06639327171619 Locked
3621 20090611.013024.000 205393963249 2529143272.84840 No -0.06641162775779 Locked
3622 20090611.013025.000 205411463249 2529337303.64190 No -0.06642998382117 Locked
3623 20090611.013026.000 205428963249 2529531334.79360 No -0.06644833990582 Locked
3624 20090611.013027.000 205446463249 2529725366.27040 No -0.06646669600978 Locked
3625 20090611.013028.000 205463963249 2529919398.09640 No -0.06648505213448 Locked
3626 20090611.013029.000 205481463249 2530113430.26450 No -0.06650340827949 Locked
3627 20090611.013030.000 205498963249 2530307462.77400 No -0.06652176444477 Locked
3628 20090611.013031.000 205516463249 2530501495.61900 No -0.06654012062997 Locked
3629 20090611.013032.000 205533963249 2530695528.81580 No -0.06655847683606 Locked
3630 20090611.013033.000 205551463249 2530889562.34880 No -0.06657683306212 Locked
3631 20090611.013034.000 205568963249 2531083596.24040 No -0.06659518930947 Locked
3632 20090611.013035.000 205586463249 2531277630.46990 No -0.06661354557689 Locked
3633 20090611.013036.000 205603963249 2531471665.03130 No -0.06663190186401 Locked
3634 20090611.013037.000 205621463249 2531665699.94960 No -0.06665025817233 Locked
3635 20090611.013038.000 205638963249 2531859735.22280 No -0.06666861450172 Locked
3636 20090611.013039.000 205656463249 2532053770.83030 No -0.06668697085096 Locked
3637 20090611.013040.000 205673963249 2532247806.76600 No -0.06670532721969 Locked
3638 20090611.013041.000 205691463249 2532441843.05560 No -0.06672368360944 Locked
3639 20090611.013042.000 205708963249 2532635879.69570 No -0.06674204001999 Locked
3640 20090611.013043.000 205726463249 2532829916.67320 No -0.06676039645059 Locked
3641 20090611.013044.000 205743963249 2533023953.98870 No -0.06677875290125 Locked
3642 20090611.013045.000 205761463249 2533217991.67610 No -0.066797109374 Locked
3643 20090611.013046.000 205778963249 2533412029.70030 No -0.06681546586674 Locked
3644 20090611.013047.000 205796463249 2533606068.07250 No -0.06683382238016 Locked
3645 20090611.013048.000 205813963249 2533800106.78330 No -0.06685217891367 Locked
3646 20090611.013049.000 205831463249 2533994145.85480 No -0.06687053546861 Locked
3647 20090611.013050.000 205848963249 2534188185.26060 No -0.0668888920434 Locked
3648 20090611.013051.000 205866463249 2534382225.02980 No -0.06690724863976 Locked
3649 20090611.013052.000 205883963249 2534576265.13150 No -0.06692560525587 Locked
3650 20090611.013053.000 205901463249 2534770305.57900 No -0.06694396189251 Locked
3651 20090611.013054.000 205918963249 2534964346.37320 No -0.06696231854974 Locked
3652 20090611.013055.000 205936463249 2535158387.50050 No -0.06698067522675 Locked
3653 20090611.013056.000 205953963249 2535352428.98590 No -0.06699903192503 Locked
3654 20090611.013057.000 205971463249 2535546470.82950 No -0.06701738864457 Locked
3655 20090611.013058.000 205988963249 2535740513.02170 No -0.06703574538482 Locked
3656 20090611.013059.000 206006463249 2535934555.54640 No -0.06705410214481 Locked
3657 20090611.013100.000 206023963249 2536128598.43370 No -0.06707245892633 Locked
3658 20090611.013101.000 206041463249 2536322641.65530 No -0.0670908157277 Locked
3659 20090611.013102.000 206058963249 2536516685.23000 No -0.06710917255003 Locked
3660 20090611.013103.000 206076463249 2536710729.15300 No -0.06712752939305 Locked
3661 20090611.013104.000 206093963249 2536904773.42120 No -0.06714588625657 Locked
3662 20090611.013105.000 206111463249 2537098818.04950 No -0.06716424314147 Locked
3663 20090611.013106.000 206128963249 2537292863.02680 No -0.0671826000471 Locked
3664 20090611.013107.000 206146463249 2537486908.34710 No -0.06720095697309 Locked
3665 20090611.013108.000 206163963249 2537680954.02170 No -0.06721931392012 Locked
3666 20090611.013109.000 206181463249 2537875000.03890 No -0.0672376708875 Locked
3667 20090611.013110.000 206198963249 2538069046.40670 No -0.06725602787569 Locked
3668 20090611.013111.000 206216463249 2538263093.13630 No -0.06727438488537 Locked
3669 20090611.013112.000 206233963249 2538457140.20860 No -0.0672927419154 Locked
3670 20090611.013113.000 206251463249 2538651187.63730 No -0.06731109896659 Locked
3671 20090611.013114.000 206268963249 2538845235.40390 No -0.06732945603784 Locked
3672 20090611.013115.000 206286463249 2539039283.52730 No -0.06734781313028 Locked
3673 20090611.013116.000 206303963249 2539233331.99340 No -0.06736617024307 Locked
3674 20090611.013117.000 206321463249 2539427380.82810 No -0.06738452737775 Locked
3675 20090611.013118.000 206338963249 2539621429.99760 No -0.06740288453231 Locked
3676 20090611.013119.000 206356463249 2539815479.53740 No -0.06742124170886 Locked
3677 20090611.013120.000 206373963249 2540009529.41280 No -0.06743959890534 Locked
3678 20090611.013121.000 206391463249 2540203579.64440 No -0.06745795612297 Locked
3679 20090611.013122.000 206408963249 2540397630.23310 No -0.0674763133618 Locked
3680 20090611.013123.000 206426463249 2540591681.16530 No -0.06749467062103 Locked
3681 20090611.013124.000 206443963249 2540785732.45400 No -0.06751302790143 Locked
3682 20090611.013125.000 206461463249 2540979784.08750 No -0.0675313852023 Locked
3683 20090611.013126.000 206478963249 2541173836.09110 No -0.06754974252515 Locked
3684 20090611.013127.000 206496463249 2541367888.44950 No -0.06756809986907 Locked
3685 20090611.013128.000 206513963249 2541561941.14700 No -0.06758645723313 Locked
3686 20090611.013129.000 206531463249 2541755994.20750 No -0.06760481461874 Locked
3687 20090611.013130.000 206548963249 2541950047.62430 No -0.0676231720255 Locked
3688 20090611.013131.000 206566463249 2542144101.37630 No -0.06764152945217 Locked
3689 20090611.013132.000 206583963249 2542338155.49100 No -0.06765988690038 Locked
3690 20090611.013133.000 206601463249 2542532209.96590 No -0.06767824436998 Locked
3691 20090611.013134.000 206618963249 2542726264.79040 No -0.06769660186034 Locked
3692 20090611.013135.000 206636463249 2542920319.96280 No -0.06771495937135 Locked
3693 20090611.013136.000 206653963249 2543114375.49560 No -0.06773331690377 Locked
3694 20090611.013137.000 206671463249 2543308431.37450 No -0.06775167445673 Locked
3695 20090611.013138.000 206688963249 2543502487.60240 No -0.06777003203043 Locked
3696 20090611.013139.000 206706463249 2543696544.19280 No -0.06778838962564 Locked
3697 20090611.013140.000 206723963249 2543890601.14800 No -0.06780674724252 Locked
3698 20090611.013141.000 206741463249 2544084658.44800 No -0.06782510487987 Locked
3699 20090611.013142.000 206758963249 2544278716.11350 No -0.06784346253893 Locked
3700 20090611.013143.000 206776463249 2544472774.12720 No -0.06786182021866 Locked
3701 20090611.013144.000 206793963249 2544666832.49850 No -0.06788017791963 Locked
3702 20090611.013145.000 206811463249 2544860891.22290 No -0.06789853564157 Locked
3703 20090611.013146.000 206828963249 2545054950.31370 No -0.06791689338526 Locked
3704 20090611.013147.000 206846463249 2545249009.74900 No -0.06793525114941 Locked
3705 20090611.013148.000 206863963249 2545443069.54820 No -0.06795360893516 Locked
3706 20090611.013149.000 206881463249 2545637129.68490 No -0.06797196674096 Locked
3707 20090611.013150.000 206898963249 2545831190.19550 No -0.06799032456896 Locked
3708 20090611.013151.000 206916463249 2546025251.04960 No -0.06800868241736 Locked
3709 20090611.013152.000 206933963249 2546219312.27980 No -0.06802704028809 Locked
3710 20090611.013153.000 206951463249 2546413373.85730 No -0.06804539817944 Locked
3711 20090611.013154.000 206968963249 2546607435.78970 No -0.06806375609187 Locked
3712 20090611.013155.000 206986463249 2546801498.07420 No -0.0680821140252 Locked
3713 20090611.013156.000 207003963249 2546995560.73000 No -0.06810047198059 Locked
3714 20090611.013157.000 207021463249 2547189623.72450 No -0.06811882995608 Locked
3715 20090611.013158.000 207038963249 2547383687.08910 No -0.06813718795355 Locked
3716 20090611.013159.000 207056463249 2547577750.81350 No -0.06815554597239 Locked
3717 20090611.013200.000 207073963249 2547771814.89130 No -0.06817390401221 Locked
3718 20090611.013201.000 207091463249 2547965879.32900 No -0.0681922620734 Locked
3719 20090611.013202.000 207108963249 2548159944.11890 No -0.06821062015551 Locked
3720 20090611.013203.000 207126463249 2548354009.26450 No -0.06822897825874 Locked
3721 20090611.013204.000 207143963249 2548548074.78020 No -0.06824733638395 Locked
3722 20090611.013205.000 207161463249 2548742140.64790 No -0.06826569453005 Locked
3723 20090611.013206.000 207178963249 2548936206.88220 No -0.06828405269793 Locked
3724 20090611.013207.000 207196463249 2549130273.46960 No -0.06830241088677 Locked
3725 20090611.013208.000 207213963249 2549324340.43280 No -0.06832076909793 Locked
3726 20090611.013209.000 207231463249 2549518407.73300 No -0.0683391273291 Locked
3727 20090611.013210.000 207248963249 2549712475.39710 No -0.06835748558188 Locked
3728 20090611.013211.000 207266463249 2549906543.43010 No -0.06837584385656 Locked
3729 20090611.013212.000 207283963249 2550100611.84660 No -0.06839420215402 Locked
3730 20090611.013213.000 207301463249 2550294680.59510 No -0.06841256047119 Locked
3731 20090611.013214.000 207318963249 2550488749.71250 No -0.06843091881027 Locked
3732 20090611.013215.000 207336463249 2550682819.18150 No -0.06844927717022 Locked
3733 20090611.013216.000 207353963249 2550876889.02060 No -0.06846763555215 Locked
3734 20090611.013217.000 207371463249 2551070959.21130 No -0.06848599395496 Locked
3735 20090611.013218.000 207388963249 2551265029.76040 No -0.06850435237905 Locked
3736 20090611.013219.000 207406463249 2551459100.69110 No -0.0685227108258 Locked
3737 20090611.013220.000 207423963249 2551653171.95220 No -0.06854106929217 Locked
3738 20090611.013221.000 207441463249 2551847243.60130 No -0.06855942778158 Locked
3739 20090611.013222.000 207458963249 2552041315.62000 No -0.06857778629294 Locked
3740 20090611.013223.000 207476463249 2552235387.97350 No -0.06859614482418 Locked
3741 20090611.013224.000 207493963249 2552429460.69350 No -0.06861450337718 Locked
3742 20090611.013225.000 207511463249 2552623533.77150 No -0.06863286195144 Locked
3743 20090611.013226.000 207528963249 2552817607.22260 No -0.06865122054785 Locked
3744 20090611.013227.000 207546463249 2553011681.04380 No -0.06866957916624 Locked
3745 20090611.013228.000 207563963249 2553205755.21660 No -0.06868793780551 Locked
3746 20090611.013229.000 207581463249 2553399829.74620 No -0.06870629646596 Locked
3747 20090611.013230.000 207598963249 2553593904.64980 No -0.06872465514863 Locked
3748 20090611.013231.000 207616463249 2553787979.91030 No -0.06874301385248 Locked
3749 20090611.013232.000 207633963249 2553982055.52960 No -0.06876137257764 Locked
3750 20090611.013233.000 207651463249 2554176131.52290 No -0.06877973132501 Locked
3751 20090611.013234.000 207668963249 2554370207.88280 No -0.06879809009415 Locked
3752 20090611.013235.000 207686463249 2554564284.60690 No -0.06881644888492 Locked
3753 20090611.013236.000 207703963249 2554758361.70480 No -0.06883480769788 Locked
3754 20090611.013237.000 207721463249 2554952439.14660 No -0.06885316653126 Locked
3755 20090611.013238.000 207738963249 2555146516.96060 No -0.06887152538675 Locked
3756 20090611.013239.000 207756463249 2555340595.14100 No -0.06888988426399 Locked
3757 20090611.013240.000 207773963249 2555534673.68700 No -0.06890824316294 Locked
3758 20090611.013241.000 207791463249 2555728752.59470 No -0.06892660208337 Locked
3759 20090611.013242.000 207808963249 2555922831.85840 No -0.06894496102494 Locked
3760 20090611.013243.000 207826463249 2556116911.50270 No -0.06896331998911 Locked
3761 20090611.013244.000 207843963249 2556310991.49370 No -0.06898167897386 Locked
3762 20090611.013245.000 207861463249 2556505071.85170 No -0.06900003798041 Locked
3763 20090611.013246.000 207878963249 2556699152.57410 No -0.0690183970086 Locked
3764 20090611.013247.000 207896463249 2556893233.66540 No -0.06903675605869 Locked
3765 20090611.013248.000 207913963249 2557087315.14180 No -0.06905511513165 Locked
3766 20090611.013249.000 207931463249 2557281396.97090 No -0.06907347422555 Locked
3767 20090611.013250.000 207948963249 2557475479.17630 No -0.0690918333418 Locked
3768 20090611.013251.000 207966463249 2557669561.74330 No -0.06911019247952 Locked
3769 20090611.013252.000 207983963249 2557863644.67490 No -0.06912855163889 Locked
3770 20090611.013253.000 208001463249 2558057727.97680 No -0.06914691082025 Locked
3771 20090611.013254.000 208018963249 2558251811.63800 No -0.06916527002294 Locked
3772 20090611.013255.000 208036463249 2558445895.67830 No -0.06918362924815 Locked
3773 20090611.013256.000 208053963249 2558639980.07200 No -0.06920198849434 Locked
3774 20090611.013257.000 208071463249 2558834064.84800 No -0.06922034776323 Locked
3775 20090611.013258.000 208088963249 2559028149.99300 No -0.06923870705403 Locked
3776 20090611.013259.000 208106463249 2559222235.50260 No -0.06925706636649 Locked
3777 20090611.013300.000 208123963249 2559416321.36460 No -0.06927542569987 Locked
3778 20090611.013301.000 208141463249 2559610407.60870 No -0.06929378505593 Locked
3779 20090611.013302.000 208158963249 2559804494.19750 No -0.06931214443247 Locked
3780 20090611.013303.000 208176463249 2559998581.18440 No -0.06933050383264 Locked
3781 20090611.013304.000 208193963249 2560192668.53410 No -0.06934886325436 Locked
3782 20090611.013305.000 208211463249 2560386756.25080 No -0.06936722269788 Locked
3783 20090611.013306.000 208228963249 2560580844.33990 No -0.0693855821635 Locked
3784 20090611.013307.000 208246463249 2560774932.79980 No -0.06940394165114 Locked
3785 20090611.013308.000 208263963249 2560969021.63360 No -0.06942230116099 Locked
3786 20090611.013309.000 208281463249 2561163110.82260 No -0.06944066069193 Locked
3787 20090611.013310.000 208298963249 2561357200.38500 No -0.06945902024504 Locked
3788 20090611.013311.000 208316463249 2561551290.31110 No -0.06947737981974 Locked
3789 20090611.013312.000 208333963249 2561745380.60380 No -0.06949573941622 Locked
3790 20090611.013313.000 208351463249 2561939471.27310 No -0.06951409903506 Locked
3791 20090611.013314.000 208368963249 2562133562.30980 No -0.06953245867571 Locked
3792 20090611.013315.000 208386463249 2562327653.72710 No -0.06955081833897 Locked
3793 20090611.013316.000 208403963249 2562521745.49930 No -0.0695691780233 Locked
3794 20090611.013317.000 208421463249 2562715837.65310 No -0.06958753773029 Locked
3795 20090611.013318.000 208438963249 2562909930.18560 No -0.06960589745976 Locked
3796 20090611.013319.000 208456463249 2563104023.08230 No -0.06962425721087 Locked
3797 20090611.013320.000 208473963249 2563298116.35180 No -0.0696426169841 Locked
3798 20090611.013321.000 208491463249 2563492209.97910 No -0.06966097677859 Locked
3799 20090611.013322.000 208508963249 2563686303.99350 No -0.06967933659606 Locked
3800 20090611.013323.000 208526463249 2563880398.35840 No -0.06969769643435 Locked
3801 20090611.013324.000 208543963249 2564074493.11530 No -0.06971605629591 Locked
3802 20090611.013325.000 208561463249 2564268588.24370 No -0.06973441617953 Locked
3803 20090611.013326.000 208578963249 2564462683.72780 No -0.06975277608428 Locked
3804 20090611.013327.000 208596463249 2564656779.59350 No -0.06977113601168 Locked
3805 20090611.013328.000 208613963249 2564850875.83920 No -0.06978949596165 Locked
3806 20090611.013329.000 208631463249 2565044972.45360 No -0.06980785593351 Locked
3807 20090611.013330.000 208648963249 2565239069.42800 No -0.06982621592675 Locked
3808 20090611.013331.000 208666463249 2565433166.78460 No -0.06984457594268 Locked
3809 20090611.013332.000 208683963249 2565627264.53150 No -0.06986293598179 Locked
3810 20090611.013333.000 208701463249 2565821362.63280 No -0.06988129604194 Locked
3811 20090611.013334.000 208718963249 2566015461.10760 No -0.06989965612428 Locked
3812 20090611.013335.000 208736463249 2566209559.95600 No -0.06991801622879 Locked
3813 20090611.013336.000 208753963249 2566403659.18690 No -0.06993637635602 Locked
3814 20090611.013337.000 208771463249 2566597758.79790 No -0.06995473650583 Locked
3815 20090611.013338.000 208788963249 2566791858.77230 No -0.06997309667721 Locked
3816 20090611.013339.000 208806463249 2566985959.11720 No -0.06999145687059 Locked
3817 20090611.013340.000 208823963249 2567180059.83790 No -0.07000981708628 Locked
3818 20090611.013341.000 208841463249 2567374160.92950 No -0.070028177324 Locked
3819 20090611.013342.000 208858963249 2567568262.39410 No -0.07004653758387 Locked
3820 20090611.013343.000 208876463249 2567762364.23190 No -0.0700648978659 Locked
3821 20090611.013344.000 208893963249 2567956466.45330 No -0.07008325817071 Locked
3822 20090611.013345.000 208911463249 2568150569.06450 No -0.07010161849866 Locked
3823 20090611.013346.000 208928963249 2568344672.05690 No -0.07011997884925 Locked
3824 20090611.013347.000 208946463249 2568538775.41040 No -0.07013833922128 Locked
3825 20090611.013348.000 208963963249 2568732879.12390 No -0.07015669961469 Locked
3826 20090611.013349.000 208981463249 2568926983.23230 No -0.07017506003155 Locked
3827 20090611.013350.000 208998963249 2569121087.70710 No -0.07019342047017 Locked
3828 20090611.013351.000 209016463249 2569315192.55370 No -0.07021178093086 Locked
3829 20090611.013352.000 209033963249 2569509297.79170 No -0.0702301414148 Locked
3830 20090611.013353.000 209051463249 2569703403.39720 No -0.07024850192055 Locked
3831 20090611.013354.000 209068963249 2569897509.38870 No -0.07026686244923 Locked
3832 20090611.013355.000 209086463249 2570091615.76400 No -0.0702852230007 Locked
3833 20090611.013356.000 209103963249 2570285722.50410 No -0.07030358357383 Locked
3834 20090611.013357.000 209121463249 2570479829.63060 No -0.07032194416991 Locked
3835 20090611.013358.000 209138963249 2570673937.10980 No -0.07034030478693 Locked
3836 20090611.013359.000 209156463249 2570868044.99460 No -0.07035866542803 Locked
3837 20090611.013400.000 209173963249 2571062153.26010 No -0.07037702609174 Locked
3838 20090611.013401.000 209191463249 2571256261.88740 No -0.07039538677693 Locked
3839 20090611.013402.000 209208963249 2571450370.89340 No -0.07041374748461 Locked
3840 20090611.013403.000 209226463249 2571644480.27150 No -0.07043210821439 Locked
3841 20090611.013404.000 209243963249 2571838590.03820 No -0.07045046896724 Locked
3842 20090611.013405.000 209261463249 2572032700.18850 No -0.07046882974287 Locked
3843 20090611.013406.000 209278963249 2572226810.71490 No -0.07048719054083 Locked
3844 20090611.013407.000 209296463249 2572420921.61880 No -0.07050555136121 Locked
3845 20090611.013408.000 209313963249 2572615032.90060 No -0.07052391220403 Locked
3846 20090611.013409.000 209331463249 2572809144.55600 No -0.07054227306903 Locked
3847 20090611.013410.000 209348963249 2573003256.59740 No -0.07056063395696 Locked
3848 20090611.013411.000 209366463249 2573197369.01330 No -0.07057899486712 Locked
3849 20090611.013412.000 209383963249 2573391481.81540 No -0.07059735580022 Locked
3850 20090611.013413.000 209401463249 2573585594.98530 No -0.07061571675515 Locked
3851 20090611.013414.000 209418963249 2573779708.54670 No -0.07063407773333 Locked
3852 20090611.013415.000 209436463249 2573973822.49420 No -0.07065243873444 Locked
3853 20090611.013416.000 209453963249 2574167936.82420 No -0.07067079975826 Locked
3854 20090611.013417.000 209471463249 2574362051.51750 No -0.07068916080366 Locked
3855 20090611.013418.000 209488963249 2574556166.60660 No -0.07070752187256 Locked
3856 20090611.013419.000 209506463249 2574750282.07840 No -0.07072588296418 Locked
3857 20090611.013420.000 209523963249 2574944397.92040 No -0.07074424407779 Locked
3858 20090611.013421.000 209541463249 2575138514.14270 No -0.07076260521398 Locked
3859 20090611.013422.000 209558963249 2575332630.75130 No -0.0707809663731 Locked
3860 20090611.013423.000 209576463249 2575526747.74250 No -0.07079932755495 Locked
3861 20090611.013424.000 209593963249 2575720865.10740 No -0.07081768875899 Locked
3862 20090611.013425.000 209611463249 2575914982.85640 No -0.07083604998583 Locked
3863 20090611.013426.000 209628963249 2576109100.99500 No -0.07085441123581 Locked
3864 20090611.013427.000 209646463249 2576303219.50410 No -0.07087277250779 Locked
3865 20090611.013428.000 209663963249 2576497338.41050 No -0.07089113380336 Locked
3866 20090611.013429.000 209681463249 2576691457.69130 No -0.07090949512116 Locked
3867 20090611.013430.000 209698963249 2576885577.36070 No -0.07092785646204 Locked
3868 20090611.013431.000 209716463249 2577079697.40480 No -0.07094621782517 Locked
3869 20090611.013432.000 209733963249 2577273817.83260 No -0.07096457921108 Locked
3870 20090611.013433.000 209751463249 2577467938.65120 No -0.0709829406202 Locked
3871 20090611.013434.000 209768963249 2577662059.84310 No -0.07100130205149 Locked
3872 20090611.013435.000 209786463249 2577856181.41740 No -0.07101966350548 Locked
3873 20090611.013436.000 209803963249 2578050303.39500 No -0.07103802498342 Locked
3874 20090611.013437.000 209821463249 2578244425.74100 No -0.07105638648324 Locked
3875 20090611.013438.000 209838963249 2578438548.48900 No -0.07107474800692 Locked
3876 20090611.013439.000 209856463249 2578632671.59320 No -0.07109310955176 Locked
3877 20090611.013440.000 209873963249 2578826795.09540 No -0.07111147112023 Locked
3878 20090611.013441.000 209891463249 2579020918.99040 No -0.07112983271203 Locked
3879 20090611.013442.000 209908963249 2579215043.25540 No -0.0711481943258 Locked
3880 20090611.013443.000 209926463249 2579409167.91400 No -0.07116655596294 Locked
3881 20090611.013444.000 209943963249 2579603292.95870 No -0.07118491762301 Locked
3882 20090611.013445.000 209961463249 2579797418.38540 No -0.07120327930576 Locked
3883 20090611.013446.000 209978963249 2579991544.19640 No -0.07122164101133 Locked
3884 20090611.013447.000 209996463249 2580185670.39130 No -0.07124000273969 Locked
3885 20090611.013448.000 210013963249 2580379796.98100 No -0.0712583644915 Locked
3886 20090611.013449.000 210031463249 2580573923.93930 No -0.0712767262652 Locked
3887 20090611.013450.000 210048963249 2580768051.29690 No -0.07129508806261 Locked
3888 20090611.013451.000 210066463249 2580962179.03240 No -0.07131344988245 Locked
3889 20090611.013452.000 210083963249 2581156307.15440 No -0.07133181172525 Locked
3890 20090611.013453.000 210101463249 2581350435.66620 No -0.0713501735912 Locked
3891 20090611.013454.000 210118963249 2581544564.55810 No -0.07136853547971 Locked
3892 20090611.013455.000 210136463249 2581738693.84660 No -0.07138689739178 Locked
3893 20090611.013456.000 210153963249 2581932823.51220 No -0.07140525932623 Locked
3894 20090611.013457.000 210171463249 2582126953.57360 No -0.0714236212842 Locked
3895 20090611.013458.000 210188963249 2582321084.01410 No -0.07144198326467 Locked
3896 20090611.013459.000 210206463249 2582515214.84620 No -0.07146034526839 Locked
3897 20090611.013500.000 210223963249 2582709346.06150 No -0.07147870729487 Locked
3898 20090611.013501.000 210241463249 2582903477.66940 No -0.07149706934467 Locked
3899 20090611.013502.000 210258963249 2583097609.66980 No -0.07151543141776 Locked
3900 20090611.013503.000 210276463249 2583291742.05330 No -0.07153379351361 Locked
3901 20090611.013504.000 210293963249 2583485874.82570 No -0.07155215563256 Locked
3902 20090611.013505.000 210311463249 2583680007.99680 No -0.07157051777517 Locked
3903 20090611.013506.000 210328963249 2583874141.54110 No -0.07158887993995 Locked
3904 20090611.013507.000 210346463249 2584068275.49020 No -0.07160724212876 Locked
3905 20090611.013508.000 210363963249 2584262409.83080 No -0.07162560434082 Locked
3906 20090611.013509.000 210381463249 2584456544.55060 No -0.0716439665754 Locked
3907 20090611.013510.000 210398963249 2584650679.66250 No -0.07166232883326 Locked
3908 20090611.013511.000 210416463249 2584844815.16080 No -0.07168069111407 Locked
3909 20090611.013512.000 210433963249 2585038951.05430 No -0.07169905341834 Locked
3910 20090611.013513.000 210451463249 2585233087.31380 No -0.07171741574435 Locked
3911 20090611.013514.000 210468963249 2585427223.99150 No -0.07173577809519 Locked
3912 20090611.013515.000 210486463249 2585621361.05040 No -0.07175414046867 Locked
3913 20090611.013516.000 210503963249 2585815498.50070 No -0.07177250286539 Locked
3914 20090611.013517.000 210521463249 2586009636.33740 No -0.07179086528505 Locked
3915 20090611.013518.000 210538963249 2586203774.57660 No -0.07180922772861 Locked
3916 20090611.013519.000 210556463249 2586397913.20190 No -0.0718275901951 Locked
3917 20090611.013520.000 210573963249 2586592052.21650 No -0.0718459526847 Locked
3918 20090611.013521.000 210591463249 2586786191.61880 No -0.07186431519733 Locked
3919 20090611.013522.000 210608963249 2586980331.41750 No -0.0718826777335 Locked
3920 20090611.013523.000 210626463249 2587174471.60640 No -0.07190104029284 Locked
3921 20090611.013524.000 210643963249 2587368612.16610 No -0.07191940287419 Locked
3922 20090611.013525.000 210661463249 2587562753.12540 No -0.07193776547927 Locked
3923 20090611.013526.000 210678963249 2587756894.48680 No -0.07195612810823 Locked
3924 20090611.013527.000 210696463249 2587951036.22790 No -0.07197449075974 Locked
3925 20090611.013528.000 210713963249 2588145178.37440 No -0.07199285343532 Locked
3926 20090611.013529.000 210731463249 2588339320.91650 No -0.07201121613439 Locked
3927 20090611.013530.000 210748963249 2588533463.85060 No -0.07202957885674 Locked
3928 20090611.013531.000 210766463249 2588727607.17540 No -0.07204794160229 Locked
3929 20090611.013532.000 210783963249 2588921750.89610 No -0.07206630437134 Locked
3930 20090611.013533.000 210801463249 2589115894.97870 No -0.07208466716189 Locked
3931 20090611.013534.000 210818963249 2589310039.49380 No -0.07210302997812 Locked
3932 20090611.013535.000 210836463249 2589504184.38710 No -0.07212139281681 Locked
3933 20090611.013536.000 210853963249 2589698329.65990 No -0.07213975567803 Locked
3934 20090611.013537.000 210871463249 2589892475.34900 No -0.07215811856397 Locked
3935 20090611.013538.000 210888963249 2590086621.42290 No -0.07217648147276 Locked
3936 20090611.013539.000 210906463249 2590280767.88720 No -0.07219484440473 Locked
3937 20090611.013540.000 210923963249 2590474914.74840 No -0.07221320736027 Locked
3938 20090611.013541.000 210941463249 2590669062.01170 No -0.07223157033969 Locked
3939 20090611.013542.000 210958963249 2590863209.65020 No -0.07224993334139 Locked
3940 20090611.013543.000 210976463249 2591057357.68520 No -0.07226829636663 Locked
3941 20090611.013544.000 210993963249 2591251506.12200 No -0.07228665941573 Locked
3942 20090611.013545.000 211011463249 2591445654.95340 No -0.07230502248826 Locked
3943 20090611.013546.000 211028963249 2591639804.19230 No -0.07232338558499 Locked
3944 20090611.013547.000 211046463249 2591833953.80100 No -0.07234174870368 Locked
3945 20090611.013548.000 211063963249 2592028103.81570 No -0.07236011184648 Locked
3946 20090611.013549.000 211081463249 2592222254.23950 No -0.07237847501357 Locked
3947 20090611.013550.000 211098963249 2592416405.05900 No -0.07239683820416 Locked
3948 20090611.013551.000 211116463249 2592610556.26930 No -0.07241520141795 Locked
3949 20090611.013552.000 211133963249 2592804707.86930 No -0.07243356465488 Locked
3950 20090611.013553.000 211151463249 2592998859.86780 No -0.07245192791548 Locked
3951 20090611.013554.000 211168963249 2593193012.25880 No -0.07247029119938 Locked
3952 20090611.013555.000 211186463249 2593387165.05180 No -0.07248865450716 Locked
3953 20090611.013556.000 211203963249 2593581318.24070 No -0.07250701783844 Locked
3954 20090611.013557.000 211221463249 2593775471.82490 No -0.0725253811932 Locked
3955 20090611.013558.000 211238963249 2593969625.80030 No -0.07254374457118 Locked
3956 20090611.013559.000 211256463249 2594163780.17890 No -0.07256210797311 Locked
3957 20090611.013600.000 211273963249 2594357934.95950 No -0.07258047139891 Locked
3958 20090611.013601.000 211291463249 2594552090.13210 No -0.07259883484799 Locked
3959 20090611.013602.000 211308963249 2594746245.69650 No -0.07261719832033 Locked
3960 20090611.013603.000 211326463249 2594940401.66960 No -0.07263556181694 Locked
3961 20090611.013604.000 211343963249 2595134558.04070 No -0.07265392533718 Locked
3962 20090611.013605.000 211361463249 2595328714.79650 No -0.07267228888027 Locked
3963 20090611.013606.000 211378963249 2595522871.96300 No -0.07269065244774 Locked
3964 20090611.013607.000 211396463249 2595717029.52770 No -0.07270901603886 Locked
3965 20090611.013608.000 211413963249 2595911187.48770 No -0.07272737965346 Locked
3966 20090611.013609.000 211431463249 2596105345.84980 No -0.07274574329193 Locked
3967 20090611.013610.000 211448963249 2596299504.61310 No -0.07276410695422 Locked
3968 20090611.013611.000 211466463249 2596493663.75960 No -0.07278247063927 Locked
3969 20090611.013612.000 211483963249 2596687823.31850 No -0.0728008343488 Locked
3970 20090611.013613.000 211501463249 2596881983.27880 No -0.07281919808218 Locked
3971 20090611.013614.000 211518963249 2597076143.63480 No -0.07283756183905 Locked
3972 20090611.013615.000 211536463249 2597270304.39410 No -0.07285592561986 Locked
3973 20090611.013616.000 211553963249 2597464465.53580 No -0.07287428942339 Locked
3974 20090611.013617.000 211571463249 2597658627.09170 No -0.07289265325151 Locked
3975 20090611.013618.000 211588963249 2597852789.05290 No -0.07291101710369 Locked
3976 20090611.013619.000 211606463249 2598046951.42340 No -0.07292938098019 Locked
3977 20090611.013620.000 211623963249 2598241114.19140 No -0.07294774488028 Locked
3978 20090611.013621.000 211641463249 2598435277.35110 No -0.07296610880363 Locked
3979 20090611.013622.000 211658963249 2598629440.91410 No -0.07298447275094 Locked
3980 20090611.013623.000 211676463249 2598823604.88190 No -0.07300283672228 Locked
3981 20090611.013624.000 211693963249 2599017769.24880 No -0.07302120071731 Locked
3982 20090611.013625.000 211711463249 2599211934.01830 No -0.07303956473626 Locked
3983 20090611.013626.000 211728963249 2599406099.19000 No -0.07305792877908 Locked
3984 20090611.013627.000 211746463249 2599600264.76470 No -0.07307629284584 Locked
3985 20090611.013628.000 211763963249 2599794430.73960 No -0.07309465693636 Locked
3986 20090611.013629.000 211781463249 2599988597.11550 No -0.0731130210507 Locked
3987 20090611.013630.000 211798963249 2600182763.88190 No -0.07313138518822 Locked
3988 20090611.013631.000 211816463249 2600376931.07240 No -0.07314974935093 Locked
3989 20090611.013632.000 211833963249 2600571098.66890 No -0.07316811353774 Locked
3990 20090611.013633.000 211851463249 2600765266.64530 No -0.07318647774711 Locked
3991 20090611.013634.000 211868963249 2600959435.03880 No -0.07320484198125 Locked
3992 20090611.013635.000 211886463249 2601153603.83200 No -0.07322320623912 Locked
3993 20090611.013636.000 211903963249 2601347773.01950 No -0.07324157052041 Locked
3994 20090611.013637.000 211921463249 2601541942.60630 No -0.07325993482541 Locked
3995 20090611.013638.000 211938963249 2601736112.60430 No -0.07327829915483 Locked
3996 20090611.013639.000 211956463249 2601930283.00660 No -0.07329666350825 Locked
3997 20090611.013640.000 211973963249 2602124453.82330 No -0.07331502788628 Locked
3998 20090611.013641.000 211991463249 2602318625.04140 No -0.07333339228815 Locked
3999 20090611.013642.000 212008963249 2602512796.65670 No -0.0733517567136 Locked
4000 20090611.013643.000 212026463249 2602706968.67340 No -0.07337012116288 Locked
4001 20090611.013644.000 212043963249 2602901141.10560 No -0.07338848563684 Locked
4002 20090611.013645.000 212061463249 2603095313.92770 No -0.07340685013396 Locked
4003 20090611.013646.000 212078963249 2603289487.15220 No -0.07342521465496 Locked
4004 20090611.013647.000 212096463249 2603483660.79100 No -0.07344357920057 Locked
4005 20090611.013648.000 212113963249 2603677834.83240 No -0.07346194377009 Locked
4006 20090611.013649.000 212131463249 2603872009.28250 No -0.07348030836387 Locked
4007 20090611.013650.000 212148963249 2604066184.13620 No -0.07349867298162 Locked
4008 20090611.013651.000 212166463249 2604260359.39100 No -0.07351703762319 Locked
4009 20090611.013652.000 212183963249 2604454535.06040 No -0.07353540228937 Locked
4010 20090611.013653.000 212201463249 2604648711.12570 No -0.07355376697907 Locked
4011 20090611.013654.000 212218963249 2604842887.59320 No -0.07357213169264 Locked
4012 20090611.013655.000 212236463249 2605037064.48390 No -0.07359049643135 Locked
4013 20090611.013656.000 212253963249 2605231241.77720 No -0.07360886119397 Locked
4014 20090611.013657.000 212271463249 2605425419.48340 No -0.0736272259811 Locked
4015 20090611.013658.000 212288963249 2605619597.59070 No -0.07364559079205 Locked
4016 20090611.013659.000 212306463249 2605813776.10640 No -0.07366395562725 Locked
4017 20090611.013700.000 212323963249 2606007955.01940 No -0.07368232048604 Locked
4018 20090611.013701.000 212341463249 2606202134.33780 No -0.07370068536891 Locked
4019 20090611.013702.000 212358963249 2606396314.07200 No -0.07371905027646 Locked
4020 20090611.013703.000 212376463249 2606590494.21200 No -0.07373741520812 Locked
4021 20090611.013704.000 212393963249 2606784674.76100 No -0.07375578016406 Locked
4022 20090611.013705.000 212411463249 2606978855.71560 No -0.07377414514408 Locked
4023 20090611.013706.000 212428963249 2607173037.07670 No -0.07379251014824 Locked
4024 20090611.013707.000 212446463249 2607367218.84780 No -0.07381087517675 Locked
4025 20090611.013708.000 212463963249 2607561401.02340 No -0.07382924022928 Locked
4026 20090611.013709.000 212481463249 2607755583.61470 No -0.07384760530649 Locked
4027 20090611.013710.000 212498963249 2607949766.59740 No -0.07386597040694 Locked
4028 20090611.013711.000 212516463249 2608143950.00150 No -0.07388433553242 Locked
4029 20090611.013712.000 212533963249 2608338133.82270 No -0.07390270068266 Locked
4030 20090611.013713.000 212551463249 2608532318.04940 No -0.07392106585699 Locked
4031 20090611.013714.000 212568963249 2608726502.67750 No -0.07393943105514 Locked
4032 20090611.013715.000 212586463249 2608920687.73620 No -0.07395779627887 Locked
4033 20090611.013716.000 212603963249 2609114873.17840 No -0.07397616152537 Locked
4034 20090611.013717.000 212621463249 2609309059.05670 No -0.07399452679777 Locked
4035 20090611.013718.000 212638963249 2609503245.32950 No -0.07401289209359 Locked
4036 20090611.013719.000 212656463249 2609697432.03100 No -0.07403125741487 Locked
4037 20090611.013720.000 212673963249 2609891619.12830 No -0.07404962275965 Locked
4038 20090611.013721.000 212691463249 2610085806.62520 No -0.07406798812816 Locked
4039 20090611.013722.000 212708963249 2610279994.55260 No -0.07408635352223 Locked
4040 20090611.013723.000 212726463249 2610474182.89200 No -0.07410471894076 Locked
4041 20090611.013724.000 212743963249 2610668371.63630 No -0.07412308438335 Locked
4042 20090611.013725.000 212761463249 2610862560.78100 No -0.0741414498497 Locked
4043 20090611.013726.000 212778963249 2611056750.35650 No -0.07415981534164 Locked
4044 20090611.013727.000 212796463249 2611250940.33080 No -0.07417818085726 Locked
4045 20090611.013728.000 212813963249 2611445130.72270 No -0.07419654639767 Locked
4046 20090611.013729.000 212831463249 2611639321.52740 No -0.0742149119626 Locked
4047 20090611.013730.000 212848963249 2611833512.74280 No -0.07423327755192 Locked
4048 20090611.013731.000 212866463249 2612027704.36330 No -0.07425164316529 Locked
4049 20090611.013732.000 212883963249 2612221896.39070 No -0.07427000880282 Locked
4050 20090611.013733.000 212901463249 2612416088.83990 No -0.0742883744654 Locked
4051 20090611.013734.000 212918963249 2612610281.68710 No -0.07430674015161 Locked
4052 20090611.013735.000 212936463249 2612804474.95380 No -0.07432510586273 Locked
4053 20090611.013736.000 212953963249 2612998668.61650 No -0.07434347159737 Locked
4054 20090611.013737.000 212971463249 2613192862.72330 No -0.07436183735838 Locked
4055 20090611.013738.000 212988963249 2613387057.22460 No -0.07438020314281 Locked
4056 20090611.013739.000 213006463249 2613581252.14670 No -0.07439856895223 Locked
4057 20090611.013740.000 213023963249 2613775447.49190 No -0.07441693478678 Locked
4058 20090611.013741.000 213041463249 2613969643.23900 No -0.07443530064519 Locked
4059 20090611.013742.000 213058963249 2614163839.40950 No -0.07445366652874 Locked
4060 20090611.013743.000 213076463249 2614358035.98720 No -0.07447203243647 Locked
4061 20090611.013744.000 213093963249 2614552232.98420 No -0.0744903983691 Locked
4062 20090611.013745.000 213111463249 2614746430.39340 No -0.0745087643262 Locked
4063 20090611.013746.000 213128963249 2614940628.21230 No -0.07452713030764 Locked
4064 20090611.013747.000 213146463249 2615134826.46250 No -0.07454549631468 Locked
4065 20090611.013748.000 213163963249 2615329025.10800 No -0.0745638623452 Locked
4066 20090611.013749.000 213181463249 2615523224.19350 No -0.07458222840185 Locked
4067 20090611.013750.000 213198963249 2615717423.67740 No -0.07460059448215 Locked
4068 20090611.013751.000 213216463249 2615911623.58100 No -0.07461896058737 Locked
4069 20090611.013752.000 213233963249 2616105823.88930 No -0.07463732671663 Locked
4070 20090611.013753.000 213251463249 2616300024.63700 No -0.07465569287198 Locked
4071 20090611.013754.000 213268963249 2616494225.78070 No -0.07467405905084 Locked
4072 20090611.013755.000 213286463249 2616688427.33820 No -0.07469242525428 Locked
4073 20090611.013756.000 213303963249 2616882629.30820 No -0.0747107914822 Locked
4074 20090611.013757.000 213321463249 2617076831.70550 No -0.07472915773551 Locked
4075 20090611.013758.000 213338963249 2617271034.51710 No -0.07474752401341 Locked
4076 20090611.013759.000 213356463249 2617465237.74280 No -0.0747658903159 Locked
4077 20090611.013800.000 213373963249 2617659441.38390 No -0.07478425664306 Locked
4078 20090611.013801.000 213391463249 2617853645.44270 No -0.07480262299503 Locked
4079 20090611.013802.000 213408963249 2618047849.92320 No -0.07482098937203 Locked
4080 20090611.013803.000 213426463249 2618242054.82200 No -0.07483935577387 Locked
4081 20090611.013804.000 213443963249 2618436260.14600 No -0.07485772220096 Locked
4082 20090611.013805.000 213461463249 2618630465.87370 No -0.07487608865202 Locked
4083 20090611.013806.000 213478963249 2618824672.02100 No -0.074894455128 Locked
4084 20090611.013807.000 213496463249 2619018878.59650 No -0.07491282162941 Locked
4085 20090611.013808.000 213513963249 2619213085.57660 No -0.07493118815484 Locked
4086 20090611.013809.000 213531463249 2619407292.98280 No -0.07494955470557 Locked
4087 20090611.013810.000 213548963249 2619601500.80580 No -0.07496792128106 Locked
4088 20090611.013811.000 213566463249 2619795709.04440 No -0.07498628788122 Locked
4089 20090611.013812.000 213583963249 2619989917.68840 No -0.07500465450545 Locked
4090 20090611.013813.000 213601463249 2620184126.76460 No -0.07502302115535 Locked
4091 20090611.013814.000 213618963249 2620378336.25070 No -0.07504138782959 Locked
4092 20090611.013815.000 213636463249 2620572546.16570 No -0.07505975452929 Locked
4093 20090611.013816.000 213653963249 2620766756.49880 No -0.07507812125383 Locked
4094 20090611.013817.000 213671463249 2620960967.26020 No -0.07509648800379 Locked
4095 20090611.013818.000 213688963249 2621155178.42940 No -0.07511485477798 Locked
4096 20090611.013819.000 213706463249 2621349390.03060 No -0.07513322157781 Locked
4097 20090611.013820.000 213723963249 2621543602.04750 No -0.07515158840233 Locked
4098 20090611.013821.000 213741463249 2621737814.49640 No -0.0751699552525 Locked
4099 20090611.013822.000 213758963249 2621932027.34920 No -0.07518832212665 Locked
4100 20090611.013823.000 213776463249 2622126240.62720 No -0.07520668902606 Locked
4101 20090611.013824.000 213793963249 2622320454.32470 No -0.07522505595037 Locked
4102 20090611.013825.000 213811463249 2622514668.44680 No -0.0752434228999 Locked
4103 20090611.013826.000 213828963249 2622708882.98620 No -0.0752617898742 Locked
4104 20090611.013827.000 213846463249 2622903097.95690 No -0.07528015687412 Locked
4105 20090611.013828.000 213863963249 2623097313.34320 No -0.07529852389871 Locked
4106 20090611.013829.000 213881463249 2623291529.14580 No -0.07531689094803 Locked
4107 20090611.013830.000 213898963249 2623485745.37190 No -0.07533525802249 Locked
4108 20090611.013831.000 213916463249 2623679962.01720 No -0.07535362512185 Locked
4109 20090611.013832.000 213933963249 2623874179.09440 No -0.07537199224685 Locked
4110 20090611.013833.000 213951463249 2624068396.58390 No -0.07539035939633 Locked
4111 20090611.013834.000 213968963249 2624262614.51030 No -0.07540872657176 Locked
4112 20090611.013835.000 213986463249 2624456832.84670 No -0.07542709377154 Locked
4113 20090611.013836.000 214003963249 2624651051.60610 No -0.07544546099643 Locked
4114 20090611.013837.000 214021463249 2624845270.79840 No -0.07546382824702 Locked
4115 20090611.013838.000 214038963249 2625039490.40520 No -0.07548219552223 Locked
4116 20090611.013839.000 214056463249 2625233710.43780 No -0.07550056282273 Locked
4117 20090611.013840.000 214073963249 2625427930.89900 No -0.07551893014868 Locked
4118 20090611.013841.000 214091463249 2625622151.77090 No -0.07553729749901 Locked
4119 20090611.013842.000 214108963249 2625816373.06900 No -0.07555566487465 Locked
4120 20090611.013843.000 214126463249 2626010594.78770 No -0.07557403227527 Locked
4121 20090611.013844.000 214143963249 2626204816.94860 No -0.07559239970214 Locked
4122 20090611.013845.000 214161463249 2626399039.52470 No -0.07561076715367 Locked
4123 20090611.013846.000 214178963249 2626593262.52700 No -0.0756291346305 Locked
4124 20090611.013847.000 214196463249 2626787485.94810 No -0.07564750213221 Locked
4125 20090611.013848.000 214213963249 2626981709.79540 No -0.07566586965922 Locked
4126 20090611.013849.000 214231463249 2627175934.06640 No -0.0756842372114 Locked
4127 20090611.013850.000 214248963249 2627370158.74610 No -0.07570260478784 Locked
4128 20090611.013851.000 214266463249 2627564383.86950 No -0.07572097239063 Locked
4129 20090611.013852.000 214283963249 2627758609.41490 No -0.07573934001848 Locked
4130 20090611.013853.000 214301463249 2627952835.38040 No -0.07575770767127 Locked
4131 20090611.013854.000 214318963249 2628147061.77970 No -0.07577607534982 Locked
4132 20090611.013855.000 214336463249 2628341288.60790 No -0.07579444305384 Locked
4133 20090611.013856.000 214353963249 2628535515.86190 No -0.07581281078315 Locked
4134 20090611.013857.000 214371463249 2628729743.54650 No -0.07583117853802 Locked
4135 20090611.013858.000 214388963249 2628923971.63270 No -0.07584954631674 Locked
4136 20090611.013859.000 214406463249 2629118200.15590 No -0.07586791412141 Locked
4137 20090611.013900.000 214423963249 2629312429.11520 No -0.07588628195198 Locked
4138 20090611.013901.000 214441463249 2629506658.49860 No -0.07590464980773 Locked
4139 20090611.013902.000 214458963249 2629700888.30650 No -0.07592301768869 Locked
4140 20090611.013903.000 214476463249 2629895118.53330 No -0.07594138559452 Locked
4141 20090611.013904.000 214493963249 2630089349.20280 No -0.07595975352664 Locked
4142 20090611.013905.000 214511463249 2630283580.30340 No -0.07597812148436 Locked
4143 20090611.013906.000 214528963249 2630477811.81620 No -0.07599648946655 Locked
4144 20090611.013907.000 214546463249 2630672043.76090 No -0.07601485747439 Locked
4145 20090611.013908.000 214563963249 2630866276.13600 No -0.07603322550779 Locked
4146 20090611.013909.000 214581463249 2631060508.93540 No -0.07605159356638 Locked
4147 20090611.013910.000 214598963249 2631254742.16140 No -0.07606996165031 Locked
4148 20090611.013911.000 214616463249 2631448975.82950 No -0.07608832976049 Locked
4149 20090611.013912.000 214633963249 2631643209.90130 No -0.07610669789464 Locked
4150 20090611.013913.000 214651463249 2631837444.41500 No -0.07612506605503 Locked
4151 20090611.013914.000 214668963249 2632031679.35420 No -0.07614343424068 Locked
4152 20090611.013915.000 214686463249 2632225914.72690 No -0.07616180245208 Locked
4153 20090611.013916.000 214703963249 2632420150.53110 No -0.0761801706891 Locked
4154 20090611.013917.000 214721463249 2632614386.75940 No -0.0761985389513 Locked
4155 20090611.013918.000 214738963249 2632808623.42030 No -0.07621690723919 Locked
4156 20090611.013919.000 214756463249 2633002860.51750 No -0.07623527555299 Locked
4157 20090611.013920.000 214773963249 2633197098.02960 No -0.07625364389143 Locked
4158 20090611.013921.000 214791463249 2633391335.98860 No -0.0762720122564 Locked
4159 20090611.013922.000 214808963249 2633585574.35970 No -0.07629038064585 Locked
4160 20090611.013923.000 214826463249 2633779813.18140 No -0.07630874906205 Locked
4161 20090611.013924.000 214843963249 2633974052.42180 No -0.07632711750311 Locked
4162 20090611.013925.000 214861463249 2634168292.10690 No -0.07634548597058 Locked
4163 20090611.013926.000 214878963249 2634362532.21040 No -0.07636385446289 Locked
4164 20090611.013927.000 214896463249 2634556772.73370 No -0.07638222298014 Locked
4165 20090611.013928.000 214913963249 2634751013.70390 No -0.07640059152392 Locked
4166 20090611.013929.000 214931463249 2634945255.10550 No -0.07641896009331 Locked
4167 20090611.013930.000 214948963249 2635139496.93940 No -0.07643732868838 Locked
4168 20090611.013931.000 214966463249 2635333739.21050 No -0.07645569730941 Locked
4169 20090611.013932.000 214983963249 2635527981.89580 No -0.07647406595503 Locked
4170 20090611.013933.000 215001463249 2635722225.02950 No -0.07649243462728 Locked
4171 20090611.013934.000 215018963249 2635916468.59530 No -0.07651080332519 Locked
4172 20090611.013935.000 215036463249 2636110712.56980 No -0.07652917204736 Locked
4173 20090611.013936.000 215053963249 2636304956.99160 No -0.0765475407961 Locked
4174 20090611.013937.000 215071463249 2636499201.84020 No -0.07656590957018 Locked
4175 20090611.013938.000 215088963249 2636693447.12160 No -0.07658427836996 Locked
4176 20090611.013939.000 215106463249 2636887692.83320 No -0.07660264719529 Locked
4177 20090611.013940.000 215123963249 2637081938.98760 No -0.07662101604691 Locked
4178 20090611.013941.000 215141463249 2637276185.56460 No -0.07663938492363 Locked
4179 20090611.013942.000 215158963249 2637470432.58020 No -0.07665775382638 Locked
4180 20090611.013943.000 215176463249 2637664680.02350 No -0.07667612275454 Locked
4181 20090611.013944.000 215193963249 2637858927.90740 No -0.07669449170886 Locked
4182 20090611.013945.000 215211463249 2638053176.21860 No -0.07671286068855 Locked
4183 20090611.013946.000 215228963249 2638247424.97450 No -0.07673122969465 Locked
4184 20090611.013947.000 215246463249 2638441674.15800 No -0.07674959872614 Locked
4185 20090611.013948.000 215263963249 2638635923.77380 No -0.0767679677833 Locked
4186 20090611.013949.000 215281463249 2638830173.82810 No -0.0767863368665 Locked
4187 20090611.013950.000 215298963249 2639024424.31310 No -0.07680470597527 Locked
4188 20090611.013951.000 215316463249 2639218675.25680 No -0.07682307511128 Locked
4189 20090611.013952.000 215333963249 2639412926.61410 No -0.07684144427185 Locked
4190 20090611.013953.000 215351463249 2639607178.42190 No -0.07685981345917 Locked
4191 20090611.013954.000 215368963249 2639801430.64890 No -0.07687818267139 Locked
4192 20090611.013955.000 215386463249 2639995683.31410 No -0.07689655190962 Locked
4193 20090611.013956.000 215403963249 2640189936.41500 No -0.07691492117373 Locked
4194 20090611.013957.000 215421463249 2640384189.94250 No -0.07693329046317 Locked
4195 20090611.013958.000 215438963249 2640578443.91280 No -0.0769516597789 Locked
4196 20090611.013959.000 215456463249 2640772698.31570 No -0.07697002912032 Locked
4197 20090611.014000.000 215473963249 2640966953.16430 No -0.0769883984882 Locked
4198 20090611.014001.000 215491463249 2641161208.42920 No -0.07700676788081 Locked
4199 20090611.014002.000 215508963249 2641355464.14410 No -0.07702513730014 Locked
4200 20090611.014003.000 215526463249 2641549720.29520 No -0.07704350674537 Locked
4201 20090611.014004.000 215543963249 2641743976.89350 No -0.07706187621715 Locked
4202 20090611.014005.000 215561463249 2641938233.92740 No -0.0770802457148 Locked
4203 20090611.014006.000 215578963249 2642132491.38040 No -0.07709861523734 Locked
4204 20090611.014007.000 215596463249 2642326749.30650 No -0.07711698478797 Locked
4205 20090611.014008.000 215613963249 2642521007.65650 No -0.07713535436377 Locked
4206 20090611.014009.000 215631463249 2642715266.42450 No -0.07715372396439 Locked
4207 20090611.014010.000 215648963249 2642909525.64730 No -0.07717209359202 Locked
4208 20090611.014011.000 215666463249 2643103785.30520 No -0.07719046324548 Locked
4209 20090611.014012.000 215683963249 2643298045.38540 No -0.07720883292402 Locked
4210 20090611.014013.000 215701463249 2643492305.92760 No -0.07722720263 Locked
4211 20090611.014014.000 215718963249 2643686566.89960 No -0.07724557236149 Locked
4212 20090611.014015.000 215736463249 2643880828.29300 No -0.07726394211801 Locked
4213 20090611.014016.000 215753963249 2644075090.15500 No -0.07728231190236 Locked
4214 20090611.014017.000 215771463249 2644269352.45410 No -0.07730068171266 Locked
4215 20090611.014018.000 215788963249 2644463615.16970 No -0.07731905154769 Locked
4216 20090611.014019.000 215806463249 2644657878.33330 No -0.07733742140933 Locked
4217 20090611.014020.000 215823963249 2644852141.92890 No -0.07735579129661 Locked
4218 20090611.014021.000 215841463249 2645046405.96550 No -0.07737416121009 Locked
4219 20090611.014022.000 215858963249 2645240670.45040 No -0.07739253115018 Locked
4220 20090611.014023.000 215876463249 2645434935.37620 No -0.07741090111646 Locked
4221 20090611.014024.000 215893963249 2645629200.74010 No -0.07742927110875 Locked
4222 20090611.014025.000 215911463249 2645823466.53650 No -0.07744764112672 Locked
4223 20090611.014026.000 215928963249 2646017732.78990 No -0.07746601117183 Locked
4224 20090611.014027.000 215946463249 2646211999.47360 No -0.07748438124249 Locked
4225 20090611.014028.000 215963963249 2646406266.61990 No -0.07750275134062 Locked
4226 20090611.014029.000 215981463249 2646600534.18900 No -0.07752112146385 Locked
4227 20090611.014030.000 215998963249 2646794802.19920 No -0.07753949161328 Locked
4228 20090611.014031.000 216016463249 2646989070.66370 No -0.07755786178968 Locked
4229 20090611.014032.000 216033963249 2647183339.55400 No -0.07757623199137 Locked
4230 20090611.014033.000 216051463249 2647377608.89160 No -0.07759460221962 Locked
4231 20090611.014034.000 216068963249 2647571878.67240 No -0.07761297247419 Locked
4232 20090611.014035.000 216086463249 2647766148.88860 No -0.07763134275461 Locked
4233 20090611.014036.000 216103963249 2647960419.54330 No -0.07764971306107 Locked
4234 20090611.014037.000 216121463249 2648154690.64570 No -0.07766808339412 Locked
4235 20090611.014038.000 216138963249 2648348962.17650 No -0.0776864537526 Locked
4236 20090611.014039.000 216156463249 2648543234.15590 No -0.07770482413772 Locked
4237 20090611.014040.000 216173963249 2648737506.57800 No -0.07772319454913 Locked
4238 20090611.014041.000 216191463249 2648931779.45310 No -0.07774156498744 Locked
4239 20090611.014042.000 216208963249 2649126052.75940 No -0.07775993545135 Locked
4240 20090611.014043.000 216226463249 2649320326.50700 No -0.07777830594147 Locked
4241 20090611.014044.000 216243963249 2649514600.71230 No -0.07779667645876 Locked
4242 20090611.014045.000 216261463249 2649708875.36350 No -0.07781504700254 Locked
4243 20090611.014046.000 216278963249 2649903150.43430 No -0.07783341757123 Locked
4244 20090611.014047.000 216296463249 2650097425.97110 No -0.07785178816759 Locked
4245 20090611.014048.000 216313963249 2650291701.94650 No -0.07787015879 Locked
4246 20090611.014049.000 216331463249 2650485978.37030 No -0.07788852943903 Locked
4247 20090611.014050.000 216348963249 2650680255.23430 No -0.0779069001142 Locked
4248 20090611.014051.000 216366463249 2650874532.54220 No -0.07792527081573 Locked
4249 20090611.014052.000 216383963249 2651068810.30790 No -0.07794364154444 Locked
4250 20090611.014053.000 216401463249 2651263088.49920 No -0.07796201229843 Locked
4251 20090611.014054.000 216418963249 2651457367.14030 No -0.07798038307913 Locked
4252 20090611.014055.000 216436463249 2651651646.23490 No -0.07799875388675 Locked
4253 20090611.014056.000 216453963249 2651845925.78340 No -0.07801712472133 Locked
4254 20090611.014057.000 216471463249 2652040205.76000 No -0.07803549558133 Locked
4255 20090611.014058.000 216488963249 2652234486.17790 No -0.07805386646753 Locked
4256 20090611.014059.000 216506463249 2652428767.06220 No -0.07807223738143 Locked
4257 20090611.014100.000 216523963249 2652623048.40100 No -0.07809060832232 Locked
4258 20090611.014101.000 216541463249 2652817330.18250 No -0.07810897928949 Locked
4259 20090611.014102.000 216558963249 2653011612.38930 No -0.07812735028192 Locked
4260 20090611.014103.000 216576463249 2653205895.05190 No -0.07814572130142 Locked
4261 20090611.014104.000 216593963249 2653400178.14270 No -0.07816409234634 Locked
4262 20090611.014105.000 216611463249 2653594461.68910 No -0.07818246341832 Locked
4263 20090611.014106.000 216628963249 2653788745.67910 No -0.07820083451663 Locked
4264 20090611.014107.000 216646463249 2653983030.13180 No -0.07821920564242 Locked
4265 20090611.014108.000 216663963249 2654177315.01400 No -0.07823757679372 Locked
4266 20090611.014109.000 216681463249 2654371600.35160 No -0.07825594797206 Locked
4267 20090611.014110.000 216698963249 2654565886.13490 No -0.07827431917686 Locked
4268 20090611.014111.000 216716463249 2654760172.38160 No -0.07829269040918 Locked
4269 20090611.014112.000 216733963249 2654954459.07100 No -0.07831106166779 Locked
4270 20090611.014113.000 216751463249 2655148746.19470 No -0.07832943295219 Locked
4271 20090611.014114.000 216768963249 2655343033.77590 No -0.07834780426375 Locked
4272 20090611.014115.000 216786463249 2655537321.81150 No -0.0783661756023 Locked
4273 20090611.014116.000 216803963249 2655731610.25760 No -0.07838454696522 Locked
4274 20090611.014117.000 216821463249 2655925899.19510 No -0.07840291835732 Locked
4275 20090611.014118.000 216838963249 2656120188.56400 No -0.07842128977504 Locked
4276 20090611.014119.000 216856463249 2656314478.38350 No -0.07843966121951 Locked
4277 20090611.014120.000 216873963249 2656508768.64980 No -0.07845803269052 Locked
4278 20090611.014121.000 216891463249 2656703059.36410 No -0.07847640418813 Locked
4279 20090611.014122.000 216908963249 2656897350.54460 No -0.07849477571342 Locked
4280 20090611.014123.000 216926463249 2657091642.16840 No -0.07851314726504 Locked
4281 20090611.014124.000 216943963249 2657285934.23320 No -0.07853151884284 Locked
4282 20090611.014125.000 216961463249 2657480226.75020 No -0.07854989044749 Locked
4283 20090611.014126.000 216978963249 2657674519.72760 No -0.07856826207949 Locked
4284 20090611.014127.000 216996463249 2657868813.13780 No -0.07858663373718 Locked
4285 20090611.014128.000 217013963249 2658063107.01120 No -0.07860500542238 Locked
4286 20090611.014129.000 217031463249 2658257401.32010 No -0.07862337713343 Locked
4287 20090611.014130.000 217048963249 2658451696.09140 No -0.07864174887195 Locked
4288 20090611.014131.000 217066463249 2658645991.32560 No -0.07866012063795 Locked
4289 20090611.014132.000 217083963249 2658840286.98750 No -0.07867849242935 Locked
4290 20090611.014133.000 217101463249 2659034583.11500 No -0.0786968642484 Locked
4291 20090611.014134.000 217118963249 2659228879.70150 No -0.0787152360947 Locked
4292 20090611.014135.000 217136463249 2659423176.72660 No -0.07873360796705 Locked
4293 20090611.014136.000 217153963249 2659617474.21290 No -0.07875197986678 Locked
4294 20090611.014137.000 217171463249 2659811772.14480 No -0.07877035179298 Locked
4295 20090611.014138.000 217188963249 2660006070.52040 No -0.07878872374552 Locked
4296 20090611.014139.000 217206463249 2660200369.35990 No -0.0788070957256 Locked
4297 20090611.014140.000 217223963249 2660394668.63950 No -0.07882546773182 Locked
4298 20090611.014141.000 217241463249 2660588968.37030 No -0.07884383976484 Locked
4299 20090611.014142.000 217258963249 2660783268.56470 No -0.07886221182538 Locked
4300 20090611.014143.000 217276463249 2660977569.20130 No -0.07888058391218 Locked
4301 20090611.014144.000 217293963249 2661171870.28320 No -0.07889895602542 Locked
4302 20090611.014145.000 217311463249 2661366171.82950 No -0.07891732816624 Locked
4303 20090611.014146.000 217328963249 2661560473.82750 No -0.07893570033388 Locked
4304 20090611.014147.000 217346463249 2661754776.28580 No -0.07895407252885 Locked
4305 20090611.014148.000 217363963249 2661949079.20280 No -0.07897244475107 Locked
4306 20090611.014149.000 217381463249 2662143382.56890 No -0.07899081699994 Locked
4307 20090611.014150.000 217398963249 2662337686.39200 No -0.07900918927596 Locked
4308 20090611.014151.000 217416463249 2662531990.67820 No -0.07902756157948 Locked
4309 20090611.014152.000 217433963249 2662726295.40350 No -0.07904593390906 Locked
4310 20090611.014153.000 217451463249 2662920600.59270 No -0.0790643062662 Locked
4311 20090611.014154.000 217468963249 2663114906.22240 No -0.07908267864949 Locked
4312 20090611.014155.000 217486463249 2663309212.31490 No -0.07910105106027 Locked
4313 20090611.014156.000 217503963249 2663503518.85210 No -0.07911942349745 Locked
4314 20090611.014157.000 217521463249 2663697825.85760 No -0.07913779596243 Locked
4315 20090611.014158.000 217538963249 2663892133.32330 No -0.07915616845475 Locked
4316 20090611.014159.000 217556463249 2664086441.23210 No -0.07917454097338 Locked
4317 20090611.014200.000 217573963249 2664280749.59530 No -0.07919291351898 Locked
4318 20090611.014201.000 217591463249 2664475058.41810 No -0.07921128609189 Locked
4319 20090611.014202.000 217608963249 2664669367.70690 No -0.07922965869246 Locked
4320 20090611.014203.000 217626463249 2664863677.45590 No -0.07924803132036 Locked
4321 20090611.014204.000 217643963249 2665057987.66500 No -0.07926640397558 Locked
4322 20090611.014205.000 217661463249 2665252298.30620 No -0.07928477665645 Locked
4323 20090611.014206.000 217678963249 2665446609.42170 No -0.0793031493655 Locked
4324 20090611.014207.000 217696463249 2665640920.97760 No -0.07932152210069 Locked
4325 20090611.014208.000 217713963249 2665835233.00350 No -0.07933989486379 Locked
4326 20090611.014209.000 217731463249 2666029545.48000 No -0.07935826765365 Locked
4327 20090611.014210.000 217748963249 2666223858.41920 No -0.07937664047098 Locked
4328 20090611.014211.000 217766463249 2666418171.81130 No -0.07939501331521 Locked
4329 20090611.014212.000 217783963249 2666612485.66570 No -0.07941338618689 Locked
4330 20090611.014213.000 217801463249 2666806799.97360 No -0.0794317590855 Locked
4331 20090611.014214.000 217818963249 2667001114.73600 No -0.0794501320111 Locked
4332 20090611.014215.000 217836463249 2667195429.95130 No -0.07946850496359 Locked
4333 20090611.014216.000 217853963249 2667389745.63670 No -0.07948687794399 Locked
4334 20090611.014217.000 217871463249 2667584061.77070 No -0.07950525095104 Locked
4335 20090611.014218.000 217888963249 2667778378.35330 No -0.07952362398472 Locked
4336 20090611.014219.000 217906463249 2667972695.42230 No -0.07954199704728 Locked
4337 20090611.014220.000 217923963249 2668167012.94220 No -0.07956037013662 Locked
4338 20090611.014221.000 217941463249 2668361330.90100 No -0.07957874325202 Locked
4339 20090611.014222.000 217958963249 2668555649.35500 No -0.07959711639682 Locked
4340 20090611.014223.000 217976463249 2668749968.25630 No -0.07961548956819 Locked
4341 20090611.014224.000 217993963249 2668944287.61070 No -0.07963386276646 Locked
4342 20090611.014225.000 218011463249 2669138607.42950 No -0.07965223599231 Locked
4343 20090611.014226.000 218028963249 2669332927.70490 No -0.07967060924527 Locked
4344 20090611.014227.000 218046463249 2669527248.43630 No -0.07968898252531 Locked
4345 20090611.014228.000 218063963249 2669721569.64250 No -0.07970735583355 Locked
4346 20090611.014229.000 218081463249 2669915891.30060 No -0.07972572916861 Locked
4347 20090611.014230.000 218098963249 2670110213.40810 No -0.07974410253036 Locked
4348 20090611.014231.000 218116463249 2670304535.98640 No -0.07976247592007 Locked
4349 20090611.014232.000 218133963249 2670498859.02220 No -0.07978084933695 Locked
4350 20090611.014233.000 218151463249 2670693182.53890 No -0.07979922278238 Locked
4351 20090611.014234.000 218168963249 2670887506.48790 No -0.07981759625348 Locked
4352 20090611.014235.000 218186463249 2671081830.90080 No -0.07983596975213 Locked
4353 20090611.014236.000 218203963249 2671276155.78180 No -0.07985434327857 Locked
4354 20090611.014237.000 218221463249 2671470481.12520 No -0.07987271683248 Locked
4355 20090611.014238.000 218238963249 2671664806.92480 No -0.07989109041347 Locked
4356 20090611.014239.000 218256463249 2671859133.19470 No -0.07990946402238 Locked
4357 20090611.014240.000 218273963249 2672053459.92270 No -0.07992783765851 Locked
4358 20090611.014241.000 218291463249 2672247787.12060 No -0.07994621132253 Locked
4359 20090611.014242.000 218308963249 2672442114.77790 No -0.07996458501383 Locked
4360 20090611.014243.000 218326463249 2672636442.90090 No -0.07998295873279 Locked
4361 20090611.014244.000 218343963249 2672830771.48880 No -0.08000133247935 Locked
4362 20090611.014245.000 218361463249 2673025100.52440 No -0.08001970625249 Locked
4363 20090611.014246.000 218378963249 2673219430.03050 No -0.08003808005358 Locked
4364 20090611.014247.000 218396463249 2673413759.99990 No -0.08005645388217 Locked
4365 20090611.014248.000 218413963249 2673608090.42530 No -0.08007482773785 Locked
4366 20090611.014249.000 218431463249 2673802421.33290 No -0.08009320162216 Locked
4367 20090611.014250.000 218448963249 2673996752.70340 No -0.08011157553395 Locked
4368 20090611.014251.000 218466463249 2674191084.52220 No -0.08012994947236 Locked
4369 20090611.014252.000 218483963249 2674385416.82210 No -0.08014832343935 Locked
4370 20090611.014253.000 218501463249 2674579749.57030 No -0.08016669743295 Locked
4371 20090611.014254.000 218518963249 2674774082.78060 No -0.08018507145399 Locked
4372 20090611.014255.000 218536463249 2674968416.46740 No -0.08020344550333 Locked
4373 20090611.014256.000 218553963249 2675162750.61170 No -0.08022181957983 Locked
4374 20090611.014257.000 218571463249 2675357085.21130 No -0.08024019368337 Locked
4375 20090611.014258.000 218588963249 2675551420.30210 No -0.08025856781608 Locked
4376 20090611.014259.000 218606463249 2675745755.84230 No -0.08027694197547 Locked
4377 20090611.014300.000 218623963249 2675940091.86250 No -0.08029531616337 Locked
4378 20090611.014301.000 218641463249 2676134428.32750 No -0.08031369037767 Locked
4379 20090611.014302.000 218658963249 2676328765.26520 No -0.08033206462005 Locked
4380 20090611.014303.000 218676463249 2676523102.66800 No -0.08035043889005 Locked
4381 20090611.014304.000 218693963249 2676717440.53590 No -0.08036881318766 Locked
4382 20090611.014305.000 218711463249 2676911778.87380 No -0.08038718751318 Locked
4383 20090611.014306.000 218728963249 2677106117.65930 No -0.08040556186528 Locked
4384 20090611.014307.000 218746463249 2677300456.93930 No -0.08042393624674 Locked
4385 20090611.014308.000 218763963249 2677494796.67290 No -0.08044231065514 Locked
4386 20090611.014309.000 218781463249 2677689136.87680 No -0.08046068509147 Locked
4387 20090611.014310.000 218798963249 2677883477.54600 No -0.08047905955542 Locked
4388 20090611.014311.000 218816463249 2678077818.68970 No -0.08049743404756 Locked
4389 20090611.014312.000 218833963249 2678272160.29350 No -0.08051580856701 Locked
4390 20090611.014313.000 218851463249 2678466502.35430 No -0.0805341831136 Locked
4391 20090611.014314.000 218868963249 2678660844.89210 No -0.08055255768851 Locked
4392 20090611.014315.000 218886463249 2678855187.89830 No -0.08057093229124 Locked
4393 20090611.014316.000 218903963249 2679049531.37430 No -0.08058930692186 Locked
4394 20090611.014317.000 218921463249 2679243875.31210 No -0.08060768157991 Locked
4395 20090611.014318.000 218938963249 2679438219.72490 No -0.08062605626616 Locked
4396 20090611.014319.000 218956463249 2679632564.60460 No -0.08064443098014 Locked
4397 20090611.014320.000 218973963249 2679826909.94930 No -0.08066280572173 Locked
4398 20090611.014321.000 218991463249 2680021255.74940 No -0.08068118049036 Locked
4399 20090611.014322.000 219008963249 2680215602.03230 No -0.08069955528766 Locked
4400 20090611.014323.000 219026463249 2680409948.77770 No -0.08071793011242 Locked
4401 20090611.014324.000 219043963249 2680604295.99680 No -0.08073630496531 Locked
4402 20090611.014325.000 219061463249 2680798643.69880 No -0.08075467984688 Locked
4403 20090611.014326.000 219078963249 2680992991.84860 No -0.08077305475504 Locked
4404 20090611.014327.000 219096463249 2681187340.48590 No -0.08079142969214 Locked
4405 20090611.014328.000 219113963249 2681381689.59100 No -0.08080980465702 Locked
4406 20090611.014329.000 219131463249 2681576039.16670 No -0.08082817964985 Locked
4407 20090611.014330.000 219148963249 2681770389.19340 No -0.08084655466946 Locked
4408 20090611.014331.000 219166463249 2681964739.69020 No -0.08086492971698 Locked
4409 20090611.014332.000 219183963249 2682159090.66840 No -0.08088330479309 Locked
4410 20090611.014333.000 219201463249 2682353442.11700 No -0.08090167989713 Locked
4411 20090611.014334.000 219218963249 2682547794.04150 No -0.08092005502943 Locked
4412 20090611.014335.000 219236463249 2682742146.44150 No -0.08093843018997 Locked
4413 20090611.014336.000 219253963249 2682936499.31480 No -0.08095680537861 Locked
4414 20090611.014337.000 219271463249 2683130852.65350 No -0.08097518059489 Locked
4415 20090611.014338.000 219288963249 2683325206.47030 No -0.08099355583955 Locked
4416 20090611.014339.000 219306463249 2683519560.74980 No -0.08101193111169 Locked
4417 20090611.014340.000 219323963249 2683713915.48970 No -0.08103030641117 Locked
4418 20090611.014341.000 219341463249 2683908270.71700 No -0.0810486817396 Locked
4419 20090611.014342.000 219358963249 2684102626.41060 No -0.08106705709571 Locked
4420 20090611.014343.000 219376463249 2684296982.57880 No -0.08108543248 Locked
4421 20090611.014344.000 219393963249 2684491339.22740 No -0.08110380789282 Locked
4422 20090611.014345.000 219411463249 2684685696.34490 No -0.08112218333349 Locked
4423 20090611.014346.000 219428963249 2684880053.92910 No -0.08114055880186 Locked
4424 20090611.014347.000 219446463249 2685074411.98460 No -0.08115893429823 Locked
4425 20090611.014348.000 219463963249 2685268770.51820 No -0.08117730982298 Locked
4426 20090611.014349.000 219481463249 2685463129.50690 No -0.08119568537475 Locked
4427 20090611.014350.000 219498963249 2685657488.99220 No -0.08121406095602 Locked
4428 20090611.014351.000 219516463249 2685851848.95100 No -0.0812324365654 Locked
4429 20090611.014352.000 219533963249 2686046209.36920 No -0.08125081220206 Locked
4430 20090611.014353.000 219551463249 2686240570.27080 No -0.08126918786742 Locked
4431 20090611.014354.000 219568963249 2686434931.64170 No -0.08128756356066 Locked
4432 20090611.014355.000 219586463249 2686629293.50870 No -0.08130593928335 Locked
4433 20090611.014356.000 219603963249 2686823655.83710 No -0.08132431503344 Locked
4434 20090611.014357.000 219621463249 2687018018.62560 No -0.08134269081085 Locked
4435 20090611.014358.000 219638963249 2687212381.90410 No -0.08136106661735 Locked
4436 20090611.014359.000 219656463249 2687406745.63910 No -0.08137944245097 Locked
4437 20090611.014400.000 219673963249 2687601109.86520 No -0.08139781831374 Locked
4438 20090611.014401.000 219691463249 2687795474.55180 No -0.08141619420386 Locked
4439 20090611.014402.000 219708963249 2687989839.71820 No -0.08143457012248 Locked
4440 20090611.014403.000 219726463249 2688184205.37100 No -0.08145294606997 Locked
4441 20090611.014404.000 219743963249 2688378571.49790 No -0.08147132204561 Locked
4442 20090611.014405.000 219761463249 2688572938.09840 No -0.08148969804938 Locked
4443 20090611.014406.000 219778963249 2688767305.19060 No -0.08150807408235 Locked
4444 20090611.014407.000 219796463249 2688961672.75340 No -0.08152645014326 Locked
4445 20090611.014408.000 219813963249 2689156040.78900 No -0.08154482623225 Locked
4446 20090611.014409.000 219831463249 2689350409.29590 No -0.08156320234922 Locked
4447 20090611.014410.000 219848963249 2689544778.27890 No -0.08158157849446 Locked
4448 20090611.014411.000 219866463249 2689739147.73270 No -0.08159995466766 Locked
4449 20090611.014412.000 219883963249 2689933517.67110 No -0.08161833086963 Locked
4450 20090611.014413.000 219901463249 2690127888.08450 No -0.08163670709982 Locked
4451 20090611.014414.000 219918963249 2690322258.96820 No -0.08165508335792 Locked
4452 20090611.014415.000 219936463249 2690516630.33520 No -0.08167345964473 Locked
4453 20090611.014416.000 219953963249 2690711002.16600 No -0.08169183595907 Locked
4454 20090611.014417.000 219971463249 2690905374.48470 No -0.08171021230239 Locked
4455 20090611.014418.000 219988963249 2691099747.28960 No -0.08172858867458 Locked
4456 20090611.014419.000 220006463249 2691294120.55570 No -0.08174696507416 Locked
4457 20090611.014420.000 220023963249 2691488494.31560 No -0.08176534150305 Locked
4458 20090611.014421.000 220041463249 2691682868.54690 No -0.08178371795994 Locked
4459 20090611.014422.000 220058963249 2691877243.25560 No -0.08180209444518 Locked
4460 20090611.014423.000 220076463249 2692071618.43860 No -0.08182047095858 Locked
4461 20090611.014424.000 220093963249 2692265994.11520 No -0.08183884750129 Locked
4462 20090611.014425.000 220111463249 2692460370.27150 No -0.08185722407249 Locked
4463 20090611.014426.000 220128963249 2692654746.90380 No -0.08187560067195 Locked
4464 20090611.014427.000 220146463249 2692849124.00840 No -0.08189397729946 Locked
4465 20090611.014428.000 220163963249 2693043501.61260 No -0.08191235395663 Locked
4466 20090611.014429.000 220181463249 2693237879.68290 No -0.08193073064148 Locked
4467 20090611.014430.000 220198963249 2693432258.22140 No -0.08194910735414 Locked
4468 20090611.014431.000 220216463249 2693626637.25790 No -0.08196748409636 Locked
4469 20090611.014432.000 220233963249 2693821016.76780 No -0.0819858608667 Locked
4470 20090611.014433.000 220251463249 2694015396.76540 No -0.08200423766599 Locked
4471 20090611.014434.000 220268963249 2694209777.24160 No -0.08202261449371 Locked
4472 20090611.014435.000 220286463249 2694404158.21320 No -0.08204099135084 Locked
4473 20090611.014436.000 220303963249 2694598539.64050 No -0.08205936823503 Locked
4474 20090611.014437.000 220321463249 2694792921.55150 No -0.08207774514794 Locked
4475 20090611.014438.000 220338963249 2694987303.94980 No -0.08209612208979 Locked
4476 20090611.014439.000 220356463249 2695181686.81940 No -0.08211449905963 Locked
4477 20090611.014440.000 220373963249 2695376070.18600 No -0.08213287605898 Locked
4478 20090611.014441.000 220391463249 2695570454.01940 No -0.08215125308604 Locked
4479 20090611.014442.000 220408963249 2695764838.33560 No -0.08216963014178 Locked
4480 20090611.014443.000 220426463249 2695959223.12140 No -0.0821880072254 Locked
4481 20090611.014444.000 220443963249 2696153608.40140 No -0.08220638433837 Locked
4482 20090611.014445.000 220461463249 2696347994.16570 No -0.08222476148009 Locked
4483 20090611.014446.000 220478963249 2696542380.41020 No -0.08224313865033 Locked
4484 20090611.014447.000 220496463249 2696736767.13790 No -0.08226151584926 Locked
4485 20090611.014448.000 220513963249 2696931154.35490 No -0.08227989307725 Locked
4486 20090611.014449.000 220531463249 2697125542.05170 No -0.08229827033373 Locked
4487 20090611.014450.000 220548963249 2697319930.22810 No -0.08231664761868 Locked
4488 20090611.014451.000 220566463249 2697514318.89440 No -0.08233502493273 Locked
4489 20090611.014452.000 220583963249 2697708708.03030 No -0.08235340227466 Locked
4490 20090611.014453.000 220601463249 2697903097.66260 No -0.08237177964607 Locked
4491 20090611.014454.000 220618963249 2698097487.78690 No -0.08239015704669 Locked
4492 20090611.014455.000 220636463249 2698291878.38560 No -0.08240853447549 Locked
4493 20090611.014456.000 220653963249 2698486269.46540 No -0.08242691193285 Locked
4494 20090611.014457.000 220671463249 2698680661.02810 No -0.08244528941888 Locked
4495 20090611.014458.000 220688963249 2698875053.08570 No -0.08246366693431 Locked
4496 20090611.014459.000 220706463249 2699069445.62100 No -0.0824820444781 Locked
4497 20090611.014500.000 220723963249 2699263838.63720 No -0.08250042205044 Locked
4498 20090611.014501.000 220741463249 2699458232.15280 No -0.08251879965244 Locked
4499 20090611.014502.000 220758963249 2699652626.13620 No -0.08253717728222 Locked
4500 20090611.014503.000 220776463249 2699847020.61800 No -0.0825555549416 Locked
4501 20090611.014504.000 220793963249 2700041415.57250 No -0.08257393262904 Locked
4502 20090611.014505.000 220811463249 2700235811.02500 No -0.08259231034605 Locked
4503 20090611.014506.000 220828963249 2700430206.94890 No -0.08261068809106 Locked
4504 20090611.014507.000 220846463249 2700624603.37640 No -0.08262906586597 Locked
4505 20090611.014508.000 220863963249 2700819000.29560 No -0.08264744367008 Locked
4506 20090611.014509.000 220881463249 2701013397.67960 No -0.08266582150179 Locked
4507 20090611.014510.000 220898963249 2701207795.56370 No -0.08268419936319 Locked
4508 20090611.014511.000 220916463249 2701402193.92130 No -0.08270257725271 Locked
4509 20090611.014512.000 220933963249 2701596592.76450 No -0.08272095517107 Locked
4510 20090611.014513.000 220951463249 2701790992.11220 No -0.08273933311938 Locked
4511 20090611.014514.000 220968963249 2701985391.93900 No -0.08275771109614 Locked
4512 20090611.014515.000 220986463249 2702179792.24740 No -0.0827760891015 Locked
4513 20090611.014516.000 221003963249 2702374193.04260 No -0.08279446713577 Locked
4514 20090611.014517.000 221021463249 2702568594.33760 No -0.08281284519972 Locked
4515 20090611.014518.000 221038963249 2702762996.11040 No -0.08283122329203 Locked
4516 20090611.014519.000 221056463249 2702957398.37390 No -0.08284960141349 Locked
4517 20090611.014520.000 221073963249 2703151801.12640 No -0.08286797956398 Locked
4518 20090611.014521.000 221091463249 2703346204.37510 No -0.08288635774394 Locked
4519 20090611.014522.000 221108963249 2703540608.09440 No -0.08290473595184 Locked
4520 20090611.014523.000 221126463249 2703735012.30630 No -0.08292311418899 Locked
4521 20090611.014524.000 221143963249 2703929417.00090 No -0.08294149245481 Locked
4522 20090611.014525.000 221161463249 2704123822.19990 No -0.08295987075057 Locked
4523 20090611.014526.000 221178963249 2704318227.88110 No -0.08297824907497 Locked
4524 20090611.014527.000 221196463249 2704512634.06410 No -0.08299662742917 Locked
4525 20090611.014528.000 221213963249 2704707040.73300 No -0.08301500581222 Locked
4526 20090611.014529.000 221231463249 2704901447.89250 No -0.0830333842244 Locked
4527 20090611.014530.000 221248963249 2705095855.52780 No -0.08305176266484 Locked
4528 20090611.014531.000 221266463249 2705290263.66250 No -0.08307014113493 Locked
4529 20090611.014532.000 221283963249 2705484672.28010 No -0.08308851963369 Locked
4530 20090611.014533.000 221301463249 2705679081.39080 No -0.08310689816174 Locked
4531 20090611.014534.000 221318963249 2705873490.98520 No -0.0831252767185 Locked
4532 20090611.014535.000 221336463249 2706067901.06960 No -0.08314365530437 Locked
4533 20090611.014536.000 221353963249 2706262311.64110 No -0.08316203391916 Locked
4534 20090611.014537.000 221371463249 2706456722.70470 No -0.08318041256316 Locked
4535 20090611.014538.000 221388963249 2706651134.29190 No -0.08319879123827 Locked
4536 20090611.014539.000 221406463249 2706845546.31680 No -0.08321716993936 Locked
4537 20090611.014540.000 221423963249 2707039958.86040 No -0.08323554867125 Locked
4538 20090611.014541.000 221441463249 2707234371.90370 No -0.08325392743281 Locked
4539 20090611.014542.000 221458963249 2707428785.41190 No -0.08327230622199 Locked
4540 20090611.014543.000 221476463249 2707623199.43200 No -0.08329068504155 Locked
4541 20090611.014544.000 221493963249 2707817613.93990 No -0.08330906389009 Locked
4542 20090611.014545.000 221511463249 2708012028.94960 No -0.08332744276842 Locked
4543 20090611.014546.000 221528963249 2708206444.43120 No -0.08334582167477 Locked
4544 20090611.014547.000 221546463249 2708400860.42070 No -0.08336420061128 Locked
4545 20090611.014548.000 221563963249 2708595276.88970 No -0.08338257957627 Locked
4546 20090611.014549.000 221581463249 2708789693.86560 No -0.08340095857135 Locked
4547 20090611.014550.000 221598963249 2708984111.32480 No -0.08341933759514 Locked
4548 20090611.014551.000 221616463249 2709178529.28260 No -0.08343771664853 Locked
4549 20090611.014552.000 221633963249 2709372947.72730 No -0.08345609573083 Locked
4550 20090611.014553.000 221651463249 2709567366.66920 No -0.08347447484265 Locked
4551 20090611.014554.000 221668963249 2709761786.11030 No -0.08349285398412 Locked
4552 20090611.014555.000 221686463249 2709956206.03480 No -0.0835112331543 Locked
4553 20090611.014556.000 221703963249 2710150626.45090 No -0.08352961235366 Locked
4554 20090611.014557.000 221721463249 2710345047.37630 No -0.08354799158327 Locked
4555 20090611.014558.000 221738963249 2710539468.79630 No -0.08356637084225 Locked
4556 20090611.014559.000 221756463249 2710733890.69990 No -0.08358475012994 Locked
4557 20090611.014600.000 221773963249 2710928313.09580 No -0.08360312944687 Locked
4558 20090611.014601.000 221791463249 2711122735.99230 No -0.08362150879352 Locked
4559 20090611.014602.000 221808963249 2711317159.38450 No -0.08363988816961 Locked
4560 20090611.014603.000 221826463249 2711511583.26600 No -0.08365826757475 Locked
4561 20090611.014604.000 221843963249 2711706007.63730 No -0.08367664700898 Locked
4562 20090611.014605.000 221861463249 2711900432.51440 No -0.08369502647324 Locked
4563 20090611.014606.000 221878963249 2712094857.88900 No -0.08371340596705 Locked
4564 20090611.014607.000 221896463249 2712289283.75880 No -0.08373178549025 Locked
4565 20090611.014608.000 221913963249 2712483710.12630 No -0.08375016504302 Locked
4566 20090611.014609.000 221931463249 2712678136.99000 No -0.08376854462524 Locked
4567 20090611.014610.000 221948963249 2712872564.34660 No -0.08378692423674 Locked
4568 20090611.014611.000 221966463249 2713066992.19530 No -0.08380530387746 Locked
4569 20090611.014612.000 221983963249 2713261420.54990 No -0.08382368354821 Locked
4570 20090611.014613.000 222001463249 2713455849.39740 No -0.08384206324824 Locked
4571 20090611.014614.000 222018963249 2713650278.74710 No -0.08386044297809 Locked
4572 20090611.014615.000 222036463249 2713844708.58750 No -0.08387882273707 Locked
4573 20090611.014616.000 222053963249 2714039138.93110 No -0.08389720252594 Locked
4574 20090611.014617.000 222071463249 2714233569.76930 No -0.08391558234417 Locked
4575 20090611.014618.000 222088963249 2714428001.10220 No -0.08393396219178 Locked
4576 20090611.014619.000 222106463249 2714622432.94030 No -0.08395234206939 Locked
4577 20090611.014620.000 222123963249 2714816865.27250 No -0.08397072197634 Locked
4578 20090611.014621.000 222141463249 2715011298.10440 No -0.08398910191296 Locked
4579 20090611.014622.000 222158963249 2715205731.42860 No -0.08400748187882 Locked
4580 20090611.014623.000 222176463249 2715400165.25330 No -0.08402586187439 Locked
4581 20090611.014624.000 222193963249 2715594599.56630 No -0.08404424189896 Locked
4582 20090611.014625.000 222211463249 2715789034.38710 No -0.08406262195369 Locked
4583 20090611.014626.000 222228963249 2715983469.70450 No -0.0840810020379 Locked
4584 20090611.014627.000 222246463249 2716177905.52750 No -0.08409938215213 Locked
4585 20090611.014628.000 222263963249 2716372341.83030 No -0.08411776229486 Locked
4586 20090611.014629.000 222281463249 2716566778.64710 No -0.0841361424681 Locked
4587 20090611.014630.000 222298963249 2716761215.95590 No -0.08415452267057 Locked
4588 20090611.014631.000 222316463249 2716955653.77270 No -0.08417290290319 Locked
4589 20090611.014632.000 222333963249 2717150092.07030 No -0.08419128316437 Locked
4590 20090611.014633.000 222351463249 2717344530.89550 No -0.08420966345688 Locked
4591 20090611.014634.000 222368963249 2717538970.19450 No -0.08422804377752 Locked
4592 20090611.014635.000 222386463249 2717733410.00570 No -0.08424642412858 Locked
4593 20090611.014636.000 222403963249 2717927850.31730 No -0.08426480450935 Locked
4594 20090611.014637.000 222421463249 2718122291.12600 No -0.08428318491963 Locked
4595 20090611.014638.000 222438963249 2718316732.45200 No -0.08430156536064 Locked
4596 20090611.014639.000 222456463249 2718511174.26620 No -0.08431994583063 Locked
4597 20090611.014640.000 222473963249 2718705616.57480 No -0.08433832632999 Locked
4598 20090611.014641.000 222491463249 2718900059.38290 No -0.084356706859 Locked
4599 20090611.014642.000 222508963249 2719094502.69750 No -0.08437508741809 Locked
4600 20090611.014643.000 222526463249 2719288946.49670 No -0.08439346800596 Locked
4601 20090611.014644.000 222543963249 2719483390.82330 No -0.08441184862514 Locked
4602 20090611.014645.000 222561463249 2719677835.65020 No -0.08443022927403 Locked
4603 20090611.014646.000 222578963249 2719872280.98030 No -0.0844486099528 Locked
4604 20090611.014647.000 222596463249 2720066726.80630 No -0.08446699066102 Locked
4605 20090611.014648.000 222613963249 2720261173.12310 No -0.08448537139838 Locked
4606 20090611.014649.000 222631463249 2720455619.94830 No -0.08450375216593 Locked
4607 20090611.014650.000 222648963249 2720650067.27230 No -0.0845221329631 Locked
4608 20090611.014651.000 222666463249 2720844515.08890 No -0.08454051378952 Locked
4609 20090611.014652.000 222683963249 2721038963.43700 No -0.0845588946475 Locked
4610 20090611.014653.000 222701463249 2721233412.26450 No -0.08457727553395 Locked
4611 20090611.014654.000 222718963249 2721427861.59110 No -0.08459565645004 Locked
4612 20090611.014655.000 222736463249 2721622311.45250 No -0.08461403739788 Locked
4613 20090611.014656.000 222753963249 2721816761.80190 No -0.0846324183747 Locked
4614 20090611.014657.000 222771463249 2722011212.64780 No -0.084650799381 Locked
4615 20090611.014658.000 222788963249 2722205664.01510 No -0.08466918041826 Locked
4616 20090611.014659.000 222806463249 2722400115.87220 No -0.08468756148461 Locked
4617 20090611.014700.000 222823963249 2722594568.26190 No -0.08470594258258 Locked
4618 20090611.014701.000 222841463249 2722789021.12180 No -0.08472432370848 Locked
4619 20090611.014702.000 222858963249 2722983474.49720 No -0.08474270486498 Locked
4620 20090611.014703.000 222876463249 2723177928.37820 No -0.08476108605151 Locked
4621 20090611.014704.000 222893963249 2723372382.75470 No -0.08477946726746 Locked
4622 20090611.014705.000 222911463249 2723566837.65320 No -0.08479784851441 Locked
4623 20090611.014706.000 222928963249 2723761293.05580 No -0.08481622979129 Locked
4624 20090611.014707.000 222946463249 2723955748.94970 No -0.08483461109734 Locked
4625 20090611.014708.000 222963963249 2724150205.36310 No -0.08485299243425 Locked
4626 20090611.014709.000 222981463249 2724344662.27060 No -0.08487137380049 Locked
4627 20090611.014710.000 222998963249 2724539119.67540 No -0.08488975519626 Locked
4628 20090611.014711.000 223016463249 2724733577.60700 No -0.08490813662332 Locked
4629 20090611.014712.000 223033963249 2724928036.04190 No -0.08492651808026 Locked
4630 20090611.014713.000 223051463249 2725122494.96510 No -0.08494489956619 Locked
4631 20090611.014714.000 223068963249 2725316954.41140 No -0.08496328108319 Locked
4632 20090611.014715.000 223086463249 2725511414.35890 No -0.08498166262995 Locked
4633 20090611.014716.000 223103963249 2725705874.82140 No -0.08500004420729 Locked
4634 20090611.014717.000 223121463249 2725900335.78000 No -0.08501842581409 Locked
4635 20090611.014718.000 223138963249 2726094797.23440 No -0.08503680745033 Locked
4636 20090611.014719.000 223156463249 2726289259.20540 No -0.08505518911724 Locked
4637 20090611.014720.000 223173963249 2726483721.69100 No -0.08507357081472 Locked
4638 20090611.014721.000 223191463249 2726678184.65910 No -0.08509195254084 Locked
4639 20090611.014722.000 223208963249 2726872648.16280 No -0.08511033429877 Locked
4640 20090611.014723.000 223226463249 2727067112.15390 No -0.08512871608564 Locked
4641 20090611.014724.000 223243963249 2727261576.68320 No -0.08514709790447 Locked
4642 20090611.014725.000 223261463249 2727456041.72450 No -0.0851654797537 Locked
4643 20090611.014726.000 223278963249 2727650507.25770 No -0.08518386163214 Locked
4644 20090611.014727.000 223296463249 2727844973.29630 No -0.08520224354059 Locked
4645 20090611.014728.000 223313963249 2728039439.83220 No -0.08522062547857 Locked
4646 20090611.014729.000 223331463249 2728233906.89520 No -0.08523900744785 Locked
4647 20090611.014730.000 223348963249 2728428374.46270 No -0.08525738944709 Locked
4648 20090611.014731.000 223366463249 2728622842.54830 No -0.0852757714771 Locked
4649 20090611.014732.000 223383963249 2728817311.13370 No -0.08529415353678 Locked
4650 20090611.014733.000 223401463249 2729011780.22730 No -0.08531253562664 Locked
4651 20090611.014734.000 223418963249 2729206249.83750 No -0.08533091774717 Locked
4652 20090611.014735.000 223436463249 2729400719.96250 No -0.08534929989828 Locked
4653 20090611.014736.000 223453963249 2729595190.58800 No -0.0853676820791 Locked
4654 20090611.014737.000 223471463249 2729789661.72620 No -0.08538606429037 Locked
4655 20090611.014738.000 223488963249 2729984133.37830 No -0.08540444653216 Locked
4656 20090611.014739.000 223506463249 2730178605.53800 No -0.08542282880408 Locked
4657 20090611.014740.000 223523963249 2730373078.21270 No -0.08544121110659 Locked
4658 20090611.014741.000 223541463249 2730567551.38510 No -0.08545959343865 Locked
4659 20090611.014742.000 223558963249 2730762025.07810 No -0.08547797580162 Locked
4660 20090611.014743.000 223576463249 2730956499.28560 No -0.08549635819515 Locked
4661 20090611.014744.000 223593963249 2731150973.99650 No -0.08551474061856 Locked
4662 20090611.014745.000 223611463249 2731345449.21970 No -0.0855331230724 Locked
4663 20090611.014746.000 223628963249 2731539924.95290 No -0.08555150555653 Locked
4664 20090611.014747.000 223646463249 2731734401.20610 No -0.08556988807153 Locked
4665 20090611.014748.000 223663963249 2731928877.96250 No -0.08558827061641 Locked
4666 20090611.014749.000 223681463249 2732123355.23460 No -0.08560665319191 Locked
4667 20090611.014750.000 223698963249 2732317833.01200 No -0.08562503579741 Locked
4668 20090611.014751.000 223716463249 2732512311.30670 No -0.08564341843364 Locked
4669 20090611.014752.000 223733963249 2732706790.10590 No -0.08566180109982 Locked
4670 20090611.014753.000 223751463249 2732901269.43500 No -0.08568018379747 Locked
4671 20090611.014754.000 223768963249 2733095749.27020 No -0.08569856652517 Locked
4672 20090611.014755.000 223786463249 2733290229.60250 No -0.08571694928239 Locked
4673 20090611.014756.000 223803963249 2733484710.47080 No -0.08573533207144 Locked
4674 20090611.014757.000 223821463249 2733679191.84320 No -0.08575371489042 Locked
4675 20090611.014758.000 223838963249 2733873673.71130 No -0.08577209773883 Locked
4676 20090611.014759.000 223856463249 2734068156.11620 No -0.08579048061912 Locked
4677 20090611.014800.000 223873963249 2734262639.03480 No -0.08580886352992 Locked
4678 20090611.014801.000 223891463249 2734457122.48470 No -0.08582724647226 Locked
4679 20090611.014802.000 223908963249 2734651606.42320 No -0.08584562944362 Locked
4680 20090611.014803.000 223926463249 2734846090.90460 No -0.08586401244721 Locked
4681 20090611.014804.000 223943963249 2735040575.87600 No -0.0858823954799 Locked
4682 20090611.014805.000 223961463249 2735235061.35590 No -0.08590077854279 Locked
4683 20090611.014806.000 223978963249 2735429547.36690 No -0.08591916163721 Locked
4684 20090611.014807.000 223996463249 2735624033.88280 No -0.08593754476162 Locked
4685 20090611.014808.000 224013963249 2735818520.91400 No -0.08595592791662 Locked
4686 20090611.014809.000 224031463249 2736013008.46190 No -0.0859743111023 Locked
4687 20090611.014810.000 224048963249 2736207496.52730 No -0.08599269431872 Locked
4688 20090611.014811.000 224066463249 2736401985.10810 No -0.08601107756574 Locked
4689 20090611.014812.000 224083963249 2736596474.20600 No -0.08602946084346 Locked
4690 20090611.014813.000 224101463249 2736790963.80990 No -0.08604784415123 Locked
4691 20090611.014814.000 224118963249 2736985453.95100 No -0.0860662274909 Locked
4692 20090611.014815.000 224136463249 2737179944.57970 No -0.08608461085953 Locked
4693 20090611.014816.000 224153963249 2737374435.74360 No -0.08610299425993 Locked
4694 20090611.014817.000 224171463249 2737568927.41300 No -0.08612137769035 Locked
4695 20090611.014818.000 224188963249 2737763419.59940 No -0.08613976115147 Locked
4696 20090611.014819.000 224206463249 2737957912.31340 No -0.08615814464392 Locked
4697 20090611.014820.000 224223963249 2738152405.54240 No -0.08617652816695 Locked
4698 20090611.014821.000 224241463249 2738346899.29180 No -0.08619491172089 Locked
4699 20090611.014822.000 224258963249 2738541393.55170 No -0.08621329530513 Locked
4700 20090611.014823.000 224276463249 2738735888.33870 No -0.08623167892068 Locked
4701 20090611.014824.000 224293963249 2738930383.64300 No -0.08625006256694 Locked
4702 20090611.014825.000 224311463249 2739124879.46940 No -0.08626844624421 Locked
4703 20090611.014826.000 224328963249 2739319375.80250 No -0.08628682995156 Locked
4704 20090611.014827.000 224346463249 2739513872.66260 No -0.08630521369021 Locked
4705 20090611.014828.000 224363963249 2739708370.02470 No -0.08632359745867 Locked
4706 20090611.014829.000 224381463249 2739902867.91460 No -0.08634198125847 Locked
4707 20090611.014830.000 224398963249 2740097366.33850 No -0.08636036508997 Locked
4708 20090611.014831.000 224416463249 2740291865.26880 No -0.08637874895155 Locked
4709 20090611.014832.000 224433963249 2740486364.72150 No -0.08639713284415 Locked
4710 20090611.014833.000 224451463249 2740680864.69660 No -0.08641551676777 Locked
4711 20090611.014834.000 224468963249 2740875365.19590 No -0.08643390072251 Locked
4712 20090611.014835.000 224486463249 2741069866.20690 No -0.08645228470764 Locked
4713 20090611.014836.000 224503963249 2741264367.72510 No -0.08647066872289 Locked
4714 20090611.014837.000 224521463249 2741458869.77150 No -0.0864890527695 Locked
4715 20090611.014838.000 224538963249 2741653372.34020 No -0.08650743684713 Locked
4716 20090611.014839.000 224556463249 2741847875.42120 No -0.08652582095518 Locked
4717 20090611.014840.000 224573963249 2742042379.02740 No -0.08654420509441 Locked
4718 20090611.014841.000 224591463249 2742236883.15070 No -0.08656258926435 Locked
4719 20090611.014842.000 224608963249 2742431387.79140 No -0.08658097346501 Locked
4720 20090611.014843.000 224626463249 2742625892.94370 No -0.08659935769606 Locked
4721 20090611.014844.000 224643963249 2742820398.63450 No -0.08661774195908 Locked
4722 20090611.014845.000 224661463249 2743014904.85160 No -0.08663612625335 Locked
4723 20090611.014846.000 224678963249 2743209411.58500 No -0.08665451057828 Locked
4724 20090611.014847.000 224696463249 2743403918.85360 No -0.08667289493499 Locked
4725 20090611.014848.000 224713963249 2743598426.65050 No -0.08669127932307 Locked
4726 20090611.014849.000 224731463249 2743792934.94570 No -0.08670966374073 Locked
4727 20090611.014850.000 224748963249 2743987443.78420 No -0.08672804819067 Locked
4728 20090611.014851.000 224766463249 2744181953.13630 No -0.08674643267109 Locked
4729 20090611.014852.000 224783963249 2744376463.00870 No -0.08676481718242 Locked
4730 20090611.014853.000 224801463249 2744570973.42150 No -0.08678320172583 Locked
4731 20090611.014854.000 224818963249 2744765484.32130 No -0.08680158629817 Locked
4732 20090611.014855.000 224836463249 2744959995.76150 No -0.08681997090259 Locked
4733 20090611.014856.000 224853963249 2745154507.71980 No -0.08683835553777 Locked
4734 20090611.014857.000 224871463249 2745349020.18360 No -0.08685674020298 Locked
4735 20090611.014858.000 224888963249 2745543533.20120 No -0.08687512490106 Locked
4736 20090611.014859.000 224906463249 2745738046.71390 No -0.08689350962855 Locked
4737 20090611.014900.000 224923963249 2745932560.77150 No -0.08691189438839 Locked
4738 20090611.014901.000 224941463249 2746127075.33760 No -0.08693027917843 Locked
4739 20090611.014902.000 224958963249 2746321590.43550 No -0.08694866400005 Locked
4740 20090611.014903.000 224976463249 2746516106.05970 No -0.08696704885292 Locked
4741 20090611.014904.000 224993963249 2746710622.19610 No -0.0869854337362 Locked
4742 20090611.014905.000 225011463249 2746905138.89050 No -0.08700381865262 Locked
4743 20090611.014906.000 225028963249 2747099656.07910 No -0.08702220359839 Locked
4744 20090611.014907.000 225046463249 2747294173.80370 No -0.08704058857598 Locked
4745 20090611.014908.000 225063963249 2747488692.03960 No -0.08705897358393 Locked
4746 20090611.014909.000 225081463249 2747683210.81830 No -0.08707735862412 Locked
4747 20090611.014910.000 225098963249 2747877730.11910 No -0.0870957436953 Locked
4748 20090611.014911.000 225116463249 2748072249.93570 No -0.08711412879712 Locked
4749 20090611.014912.000 225133963249 2748266770.27790 No -0.08713251393014 Locked
4750 20090611.014913.000 225151463249 2748461291.15280 No -0.0871508990948 Locked
4751 20090611.014914.000 225168963249 2748655812.55170 No -0.08716928429058 Locked
4752 20090611.014915.000 225186463249 2748850334.47890 No -0.08718766951772 Locked
4753 20090611.014916.000 225203963249 2749044856.94250 No -0.08720605477672 Locked
4754 20090611.014917.000 225221463249 2749239379.92520 No -0.08722444006654 Locked
4755 20090611.014918.000 225238963249 2749433903.43290 No -0.08724282538753 Locked
4756 20090611.014919.000 225256463249 2749628427.45730 No -0.08726121073921 Locked
4757 20090611.014920.000 225273963249 2749822952.01260 No -0.08727959612241 Locked
4758 20090611.014921.000 225291463249 2750017477.11020 No -0.08729798153782 Locked
4759 20090611.014922.000 225308963249 2750212002.71980 No -0.08731636698362 Locked
4760 20090611.014923.000 225326463249 2750406528.85710 No -0.08733475246077 Locked
4761 20090611.014924.000 225343963249 2750601055.52590 No -0.08735313796947 Locked
4762 20090611.014925.000 225361463249 2750795582.72060 No -0.0873715235094 Locked
4763 20090611.014926.000 225378963249 2750990110.45400 No -0.08738990908132 Locked
4764 20090611.014927.000 225396463249 2751184638.71250 No -0.08740829468442 Locked
4765 20090611.014928.000 225413963249 2751379167.49980 No -0.08742668031892 Locked
4766 20090611.014929.000 225431463249 2751573696.82650 No -0.08744506598545 Locked
4767 20090611.014930.000 225448963249 2751768226.67100 No -0.08746345168273 Locked
4768 20090611.014931.000 225466463249 2751962757.01610 No -0.08748183740973 Locked
4769 20090611.014932.000 225483963249 2752157287.93100 No -0.08750022317057 Locked
4770 20090611.014933.000 225501463249 2752351819.35830 No -0.08751860896183 Locked
4771 20090611.014934.000 225518963249 2752546351.31500 No -0.08753699478454 Locked
4772 20090611.014935.000 225536463249 2752740883.80060 No -0.08755538063864 Locked
4773 20090611.014936.000 225553963249 2752935416.81720 No -0.08757376652428 Locked
4774 20090611.014937.000 225571463249 2753129950.35820 No -0.08759215244106 Locked
4775 20090611.014938.000 225588963249 2753324484.44260 No -0.0876105383901 Locked
4776 20090611.014939.000 225606463249 2753519019.03850 No -0.08762892436952 Locked
4777 20090611.014940.000 225623963249 2753713554.17480 No -0.08764731038103 Locked
4778 20090611.014941.000 225641463249 2753908089.83130 No -0.08766569642343 Locked
4779 20090611.014942.000 225658963249 2754102626.03560 No -0.08768408249835 Locked
4780 20090611.014943.000 225676463249 2754297162.75950 No -0.08770246860413 Locked
4781 20090611.014944.000 225693963249 2754491700.02410 No -0.08772085474202 Locked
4782 20090611.014945.000 225711463249 2754686237.80790 No -0.08773924091074 Locked
4783 20090611.014946.000 225728963249 2754880776.13150 No -0.08775762711151 Locked
4784 20090611.014947.000 225746463249 2755075314.98170 No -0.08777601334355 Locked
4785 20090611.014948.000 225763963249 2755269854.34460 No -0.08779439960603 Locked
4786 20090611.014949.000 225781463249 2755464394.26230 No -0.08781278590146 Locked
4787 20090611.014950.000 225798963249 2755658934.68990 No -0.08783117222717 Locked
4788 20090611.014951.000 225816463249 2755853475.67850 No -0.08784955858619 Locked
4789 20090611.014952.000 225833963249 2756048017.18940 No -0.08786794497622 Locked
4790 20090611.014953.000 225851463249 2756242559.23590 No -0.08788633139806 Locked
4791 20090611.014954.000 225868963249 2756437101.81400 No -0.08790471785147 Locked
4792 20090611.014955.000 225886463249 2756631644.94180 No -0.08792310433751 Locked
4793 20090611.014956.000 225903963249 2756826188.59660 No -0.08794149085485 Locked
4794 20090611.014957.000 225921463249 2757020732.77220 No -0.08795987740312 Locked
4795 20090611.014958.000 225938963249 2757215277.49400 No -0.08797826398382 Locked
4796 20090611.014959.000 225956463249 2757409822.73060 No -0.08799665059508 Locked
4797 20090611.015000.000 225973963249 2757604368.51240 No -0.08801503723873 Locked
4798 20090611.015001.000 225991463249 2757798914.82730 No -0.08803342391402 Locked
4799 20090611.015002.000 226008963249 2757993461.66720 No -0.0880518106205 Locked
4800 20090611.015003.000 226026463249 2758188009.03920 No -0.08807019735857 Locked
4801 20090611.015004.000 226043963249 2758382556.95050 No -0.08808858412866 Locked
4802 20090611.015005.000 226061463249 2758577105.39740 No -0.08810697093056 Locked
4803 20090611.015006.000 226078963249 2758771654.36100 No -0.08812535776314 Locked
4804 20090611.015007.000 226096463249 2758966203.86800 No -0.08814374462798 Locked
4805 20090611.015008.000 226113963249 2759160753.92360 No -0.0881621315254 Locked
4806 20090611.015009.000 226131463249 2759355304.51970 No -0.08818051845492 Locked
4807 20090611.015010.000 226148963249 2759549855.63770 No -0.08819890541543 Locked
4808 20090611.015011.000 226166463249 2759744407.28940 No -0.08821729240763 Locked
4809 20090611.015012.000 226183963249 2759938959.48470 No -0.08823567943211 Locked
4810 20090611.015013.000 226201463249 2760133512.21790 No -0.08825406648853 Locked
4811 20090611.015014.000 226218963249 2760328065.47450 No -0.08827245357603 Locked
4812 20090611.015015.000 226236463249 2760522619.25950 No -0.08829084069491 Locked
4813 20090611.015016.000 226253963249 2760717173.59750 No -0.08830922784662 Locked
4814 20090611.015017.000 226271463249 2760911728.46650 No -0.08832761502986 Locked
4815 20090611.015018.000 226288963249 2761106283.86590 No -0.0883460022446 Locked
4816 20090611.015019.000 226306463249 2761300839.80470 No -0.08836438949137 Locked
4817 20090611.015020.000 226323963249 2761495396.29870 No -0.08838277677111 Locked
4818 20090611.015021.000 226341463249 2761689953.31120 No -0.08840116408164 Locked
4819 20090611.015022.000 226358963249 2761884510.86290 No -0.08841955142418 Locked
4820 20090611.015023.000 226376463249 2762079068.96040 No -0.08843793879914 Locked
4821 20090611.015024.000 226393963249 2762273627.57100 No -0.08845632620456 Locked
4822 20090611.015025.000 226411463249 2762468186.73190 No -0.08847471364266 Locked
4823 20090611.015026.000 226428963249 2762662746.44690 No -0.08849310111366 Locked
4824 20090611.015027.000 226446463249 2762857306.68600 No -0.08851148861579 Locked
4825 20090611.015028.000 226463963249 2763051867.47170 No -0.08852987615037 Locked
4826 20090611.015029.000 226481463249 2763246428.79770 No -0.08854826371703 Locked
4827 20090611.015030.000 226498963249 2763440990.65940 No -0.08856665131551 Locked
4828 20090611.015031.000 226516463249 2763635553.05850 No -0.08858503894589 Locked
4829 20090611.015032.000 226533963249 2763830115.99000 No -0.08860342660789 Locked
4830 20090611.015033.000 226551463249 2764024679.45490 No -0.08862181430157 Locked
4831 20090611.015034.000 226568963249 2764219243.46750 No -0.08864020202776 Locked
4832 20090611.015035.000 226586463249 2764413808.00590 No -0.08865858978518 Locked
4833 20090611.015036.000 226603963249 2764608373.09930 No -0.08867697757555 Locked
4834 20090611.015037.000 226621463249 2764802938.74470 No -0.08869536539871 Locked
4835 20090611.015038.000 226638963249 2764997504.88980 No -0.08871375325153 Locked
4836 20090611.015039.000 226656463249 2765192071.60870 No -0.08873214113843 Locked
4837 20090611.015040.000 226673963249 2765386638.85570 No -0.08875052905668 Locked
4838 20090611.015041.000 226691463249 2765581206.63940 No -0.08876891700681 Locked
4839 20090611.015042.000 226708963249 2765775774.98080 No -0.08878730499005 Locked
4840 20090611.015043.000 226726463249 2765970343.83930 No -0.088805693004 Locked
4841 20090611.015044.000 226743963249 2766164913.25430 No -0.08882408105099 Locked
4842 20090611.015045.000 226761463249 2766359483.19710 No -0.08884246912933 Locked
4843 20090611.015046.000 226778963249 2766554053.68940 No -0.08886085724029 Locked
4844 20090611.015047.000 226796463249 2766748624.71960 No -0.0888792453832 Locked
4845 20090611.015048.000 226813963249 2766943196.30170 No -0.08889763355888 Locked
4846 20090611.015049.000 226831463249 2767137768.43140 No -0.08891602176707 Locked
4847 20090611.015050.000 226848963249 2767332341.07120 No -0.08893441000555 Locked
4848 20090611.015051.000 226866463249 2767526914.27830 No -0.08895279827772 Locked
4849 20090611.015052.000 226883963249 2767721488.03050 No -0.08897118658226 Locked
4850 20090611.015053.000 226901463249 2767916062.32210 No -0.08898957491883 Locked
4851 20090611.015054.000 226918963249 2768110637.14060 No -0.08900796328668 Locked
4852 20090611.015055.000 226936463249 2768305212.52400 No -0.08902635168808 Locked
4853 20090611.015056.000 226953963249 2768499788.45430 No -0.08904474012196 Locked
4854 20090611.015057.000 226971463249 2768694364.88950 No -0.08906312858581 Locked
4855 20090611.015058.000 226988963249 2768888941.88510 No -0.08908151708295 Locked
4856 20090611.015059.000 227006463249 2769083519.43220 No -0.08909990561283 Locked
4857 20090611.015100.000 227023963249 2769278097.51530 No -0.08911829417454 Locked
4858 20090611.015101.000 227041463249 2769472676.13820 No -0.0891366827683 Locked
4859 20090611.015102.000 227058963249 2769667255.31660 No -0.08915507139505 Locked
4860 20090611.015103.000 227076463249 2769861835.02820 No -0.08917346005346 Locked
4861 20090611.015104.000 227093963249 2770056415.30000 No -0.08919184874514 Locked
4862 20090611.015105.000 227111463249 2770250996.09530 No -0.0892102374679 Locked
4863 20090611.015106.000 227128963249 2770445577.44190 No -0.0892286262234 Locked
4864 20090611.015107.000 227146463249 2770640159.33810 No -0.08924701501153 Locked
4865 20090611.015108.000 227163963249 2770834741.75960 No -0.08926540383085 Locked
4866 20090611.015109.000 227181463249 2771029324.74670 No -0.08928379268377 Locked
4867 20090611.015110.000 227198963249 2771223908.27700 No -0.08930218156893 Locked
4868 20090611.015111.000 227216463249 2771418492.35140 No -0.08932057048641 Locked
4869 20090611.015112.000 227233963249 2771613076.96720 No -0.08933895943603 Locked
4870 20090611.015113.000 227251463249 2771807662.13090 No -0.08935734841819 Locked
4871 20090611.015114.000 227268963249 2772002247.82900 No -0.08937573743208 Locked
4872 20090611.015115.000 227286463249 2772196834.09150 No -0.08939412647949 Locked
4873 20090611.015116.000 227303963249 2772391420.88120 No -0.0894125155582 Locked
4874 20090611.015117.000 227321463249 2772586008.22450 No -0.08943090466978 Locked
4875 20090611.015118.000 227338963249 2772780596.11820 No -0.08944929381405 Locked
4876 20090611.015119.000 227356463249 2772975184.55230 No -0.08946768299041 Locked
4877 20090611.015120.000 227373963249 2773169773.56970 No -0.0894860722014 Locked
4878 20090611.015121.000 227391463249 2773364363.10510 No -0.08950446144315 Locked
4879 20090611.015122.000 227408963249 2773558953.17550 No -0.08952285071667 Locked
4880 20090611.015123.000 227426463249 2773753543.80810 No -0.08954124002358 Locked
4881 20090611.015124.000 227443963249 2773948134.99760 No -0.08955962936355 Locked
4882 20090611.015125.000 227461463249 2774142726.72950 No -0.08957801873574 Locked
4883 20090611.015126.000 227478963249 2774337318.98140 No -0.0895964081388 Locked
4884 20090611.015127.000 227496463249 2774531911.81700 No -0.08961479757651 Locked
4885 20090611.015128.000 227513963249 2774726505.18370 No -0.08963318704577 Locked
4886 20090611.015129.000 227531463249 2774921099.11160 No -0.08965157654835 Locked
4887 20090611.015130.000 227548963249 2775115693.57690 No -0.08966996608285 Locked
4888 20090611.015131.000 227566463249 2775310288.59380 No -0.08968835565009 Locked
4889 20090611.015132.000 227583963249 2775504884.15680 No -0.08970674524977 Locked
4890 20090611.015133.000 227601463249 2775699480.26020 No -0.08972513488153 Locked
4891 20090611.015134.000 227618963249 2775894076.93270 No -0.08974352454709 Locked
4892 20090611.015135.000 227636463249 2776088674.14900 No -0.08976191424494 Locked
4893 20090611.015136.000 227653963249 2776283271.90810 No -0.08978030397502 Locked
4894 20090611.015137.000 227671463249 2776477870.21630 No -0.0897986937377 Locked
4895 20090611.015138.000 227688963249 2776672469.07450 No -0.08981708353305 Locked
4896 20090611.015139.000 227706463249 2776867068.48510 No -0.08983547336119 Locked
4897 20090611.015140.000 227723963249 2777061668.45970 No -0.08985386322283 Locked
4898 20090611.015141.000 227741463249 2777256268.96190 No -0.0898722531158 Locked
4899 20090611.015142.000 227758963249 2777450870.02440 No -0.08989064304203 Locked
4900 20090611.015143.000 227776463249 2777645471.62130 No -0.089909033 Locked
4901 20090611.015144.000 227793963249 2777840073.77650 No -0.08992742299113 Locked
4902 20090611.015145.000 227811463249 2778034676.49200 No -0.08994581301552 Locked
4903 20090611.015146.000 227828963249 2778229279.75670 No -0.08996420307253 Locked
4904 20090611.015147.000 227846463249 2778423883.58390 No -0.08998259316293 Locked
4905 20090611.015148.000 227863963249 2778618487.96400 No -0.09000098328617 Locked
4906 20090611.015149.000 227881463249 2778813092.86200 No -0.09001937344016 Locked
4907 20090611.015150.000 227898963249 2779007698.31730 No -0.09003776362724 Locked
4908 20090611.015151.000 227916463249 2779202304.34280 No -0.09005615384819 Locked
4909 20090611.015152.000 227933963249 2779396910.90700 No -0.09007454410112 Locked
4910 20090611.015153.000 227951463249 2779591518.02300 No -0.09009293438682 Locked
4911 20090611.015154.000 227968963249 2779786125.68750 No -0.09011132470508 Locked
4912 20090611.015155.000 227986463249 2779980733.91500 No -0.09012971505678 Locked
4913 20090611.015156.000 228003963249 2780175342.69670 No -0.09014810544139 Locked
4914 20090611.015157.000 228021463249 2780369952.03110 No -0.09016649585882 Locked
4915 20090611.015158.000 228038963249 2780564561.92170 No -0.09018488630927 Locked
4916 20090611.015159.000 228056463249 2780759172.35140 No -0.09020327679174 Locked
4917 20090611.015200.000 228073963249 2780953783.34540 No -0.09022166730771 Locked
4918 20090611.015201.000 228091463249 2781148394.89070 No -0.09024005785642 Locked
4919 20090611.015202.000 228108963249 2781343006.98380 No -0.09025844843766 Locked
4920 20090611.015203.000 228126463249 2781537619.62760 No -0.0902768390516 Locked
4921 20090611.015204.000 228143963249 2781732232.84320 No -0.0902952296995 Locked
4922 20090611.015205.000 228161463249 2781926846.59190 No -0.09031362037905 Locked
4923 20090611.015206.000 228178963249 2782121460.90600 No -0.09033201109217 Locked
4924 20090611.015207.000 228196463249 2782316075.76830 No -0.09035040183785 Locked
4925 20090611.015208.000 228213963249 2782510691.20160 No -0.09036879261743 Locked
4926 20090611.015209.000 228231463249 2782705307.16680 No -0.0903871834286 Locked
4927 20090611.015210.000 228248963249 2782899923.70640 No -0.09040557427387 Locked
4928 20090611.015211.000 228266463249 2783094540.81580 No -0.09042396515298 Locked
4929 20090611.015212.000 228283963249 2783289158.45190 No -0.09044235606337 Locked
4930 20090611.015213.000 228301463249 2783483776.66460 No -0.09046074700799 Locked
4931 20090611.015214.000 228318963249 2783678395.41210 No -0.09047913798437 Locked
4932 20090611.015215.000 228336463249 2783873014.72850 No -0.09049752899454 Locked
4933 20090611.015216.000 228353963249 2784067634.59920 No -0.09051592003761 Locked
4934 20090611.015217.000 228371463249 2784262255.02000 No -0.09053431111336 Locked
4935 20090611.015218.000 228388963249 2784456876.00250 No -0.09055270222245 Locked
4936 20090611.015219.000 228406463249 2784651497.53700 No -0.09057109336433 Locked
4937 20090611.015220.000 228423963249 2784846119.64150 No -0.09058948454005 Locked
4938 20090611.015221.000 228441463249 2785040742.28310 No -0.09060787574767 Locked
4939 20090611.015222.000 228458963249 2785235365.49240 No -0.09062626698899 Locked
4940 20090611.015223.000 228476463249 2785429989.25530 No -0.09064465826319 Locked
4941 20090611.015224.000 228493963249 2785624613.57590 No -0.0906630495705 Locked
4942 20090611.015225.000 228511463249 2785819238.45390 No -0.09068144091092 Locked
4943 20090611.015226.000 228528963249 2786013863.87650 No -0.09069983228367 Locked
4944 20090611.015227.000 228546463249 2786208489.86470 No -0.09071822369001 Locked
4945 20090611.015228.000 228563963249 2786403116.40660 No -0.09073661512922 Locked
4946 20090611.015229.000 228581463249 2786597743.49700 No -0.09075500660101 Locked
4947 20090611.015230.000 228598963249 2786792371.16080 No -0.09077339810685 Locked
4948 20090611.015231.000 228616463249 2786986999.40970 No -0.09079178964743 Locked
4949 20090611.015232.000 228633963249 2787181628.19960 No -0.09081018122013 Locked
4950 20090611.015233.000 228651463249 2787376257.54210 No -0.09082857282565 Locked
4951 20090611.015234.000 228668963249 2787570887.44580 No -0.09084696446449 Locked
4952 20090611.015235.000 228686463249 2787765517.90930 No -0.09086535613657 Locked
4953 20090611.015236.000 228703963249 2787960148.93270 No -0.0908837478419 Locked
4954 20090611.015237.000 228721463249 2788154780.51320 No -0.09090213958031 Locked
4955 20090611.015238.000 228738963249 2788349412.63400 No -0.09092053135081 Locked
4956 20090611.015239.000 228756463249 2788544045.32700 No -0.09093892315528 Locked
4957 20090611.015240.000 228773963249 2788738678.59030 No -0.09095731499362 Locked
4958 20090611.015241.000 228791463249 2788933312.40750 No -0.09097570686485 Locked
4959 20090611.015242.000 228808963249 2789127946.77840 No -0.09099409876895 Locked
4960 20090611.015243.000 228826463249 2789322581.71420 No -0.0910124907066 Locked
4961 20090611.015244.000 228843963249 2789517217.20600 No -0.09103088267727 Locked
4962 20090611.015245.000 228861463249 2789711853.26520 No -0.09104927468163 Locked
4963 20090611.015246.000 228878963249 2789906489.86920 No -0.09106766671833 Locked
4964 20090611.015247.000 228896463249 2790101127.05220 No -0.09108605878943 Locked
4965 20090611.015248.000 228913963249 2790295764.77530 No -0.09110445089259 Locked
4966 20090611.015249.000 228931463249 2790490403.08070 No -0.09112284303033 Locked
4967 20090611.015250.000 228948963249 2790685041.94120 No -0.09114123520103 Locked
4968 20090611.015251.000 228966463249 2790879681.36260 No -0.09115962740504 Locked
4969 20090611.015252.000 228983963249 2791074321.34740 No -0.0911780196425 Locked
4970 20090611.015253.000 229001463249 2791268961.89740 No -0.09119641191352 Locked
4971 20090611.015254.000 229018963249 2791463603.00340 No -0.09121480421756 Locked
4972 20090611.015255.000 229036463249 2791658244.67100 No -0.09123319655495 Locked
4973 20090611.015256.000 229053963249 2791852886.91280 No -0.09125158892644 Locked
4974 20090611.015257.000 229071463249 2792047529.73000 No -0.09126998133209 Locked
4975 20090611.015258.000 229088963249 2792242173.07990 No -0.09128837376937 Locked
4976 20090611.015259.000 229106463249 2792436817.01280 No -0.09130676624127 Locked
4977 20090611.015300.000 229123963249 2792631461.48910 No -0.09132515874544 Locked
4978 20090611.015301.000 229141463249 2792826106.54390 No -0.09134355128397 Locked
4979 20090611.015302.000 229158963249 2793020752.15290 No -0.0913619438554 Locked
4980 20090611.015303.000 229176463249 2793215398.33240 No -0.0913803364607 Locked
4981 20090611.015304.000 229193963249 2793410045.06820 No -0.09139872909904 Locked
4982 20090611.015305.000 229211463249 2793604692.36850 No -0.0914171217709 Locked
4983 20090611.015306.000 229228963249 2793799340.23810 No -0.09143551447657 Locked
4984 20090611.015307.000 229246463249 2793993988.67990 No -0.09145390721621 Locked
4985 20090611.015308.000 229263963249 2794188637.67510 No -0.09147229998872 Locked
4986 20090611.015309.000 229281463249 2794383287.22770 No -0.09149069279432 Locked
4987 20090611.015310.000 229298963249 2794577937.37190 No -0.09150908563505 Locked
4988 20090611.015311.000 229316463249 2794772588.07310 No -0.09152747850886 Locked
4989 20090611.015312.000 229333963249 2794967239.33240 No -0.09154587141581 Locked
4990 20090611.015313.000 229351463249 2795161891.16290 No -0.09156426435668 Locked
4991 20090611.015314.000 229368963249 2795356543.55630 No -0.09158265733097 Locked
4992 20090611.015315.000 229386463249 2795551196.51450 No -0.0916010503388 Locked
4993 20090611.015316.000 229403963249 2795745850.02760 No -0.09161944337958 Locked
4994 20090611.015317.000 229421463249 2795940504.09890 No -0.0916378364535 Locked
4995 20090611.015318.000 229438963249 2796135158.75690 No -0.09165622956227 Locked
4996 20090611.015319.000 229456463249 2796329813.97560 No -0.09167462270433 Locked
4997 20090611.015320.000 229473963249 2796524469.75600 No -0.09169301587974 Locked
4998 20090611.015321.000 229491463249 2796719126.11560 No -0.09171140908955 Locked
4999 20090611.015322.000 229508963249 2796913783.04090 No -0.09172980233294 Locked
5000 20090611.015323.000 229526463249 2797108440.52720 No -0.09174819560965 Locked
5001 20090611.015324.000 229543963249 2797303098.57740 No -0.09176658891985 Locked
5002 20090611.015325.000 229561463249 2797497757.20600 No -0.09178498226439 Locked
5003 20090611.015326.000 229578963249 2797692416.39180 No -0.09180337564202 Locked
5004 20090611.015327.000 229596463249 2797887076.16040 No -0.09182176905425 Locked
5005 20090611.015328.000 229613963249 2798081736.46160 No -0.09184016249811 Locked
5006 20090611.015329.000 229631463249 2798276397.35190 No -0.09185855597695 Locked
5007 20090611.015330.000 229648963249 2798471058.80850 No -0.09187694948942 Locked
5008 20090611.015331.000 229666463249 2798665720.83420 No -0.09189534303569 Locked
5009 20090611.015332.000 229683963249 2798860383.42390 No -0.09191373661544 Locked
5010 20090611.015333.000 229701463249 2799055046.59030 No -0.09193213022943 Locked
5011 20090611.015334.000 229718963249 2799249710.31740 No -0.09195052387673 Locked
5012 20090611.015335.000 229736463249 2799444374.61420 No -0.09196891755785 Locked
5013 20090611.015336.000 229753963249 2799639039.49330 No -0.09198731127355 Locked
5014 20090611.015337.000 229771463249 2799833704.93950 No -0.09200570502292 Locked
5015 20090611.015338.000 229788963249 2800028370.93790 No -0.09202409880508 Locked
5016 20090611.015339.000 229806463249 2800223037.51990 No -0.0920424926219 Locked
5017 20090611.015340.000 229823963249 2800417704.67850 No -0.09206088647296 Locked
5018 20090611.015341.000 229841463249 2800612372.39730 No -0.09207928035728 Locked
5019 20090611.015342.000 229858963249 2800807040.70210 No -0.0920976742764 Locked
5020 20090611.015343.000 229876463249 2801001709.56200 No -0.09211606822848 Locked
5021 20090611.015344.000 229893963249 2801196379.01410 No -0.09213446221572 Locked
5022 20090611.015345.000 229911463249 2801391048.99910 No -0.09215285623461 Locked
5023 20090611.015346.000 229928963249 2801585719.57020 No -0.0921712502883 Locked
5024 20090611.015347.000 229946463249 2801780390.71890 No -0.09218964437629 Locked
5025 20090611.015348.000 229963963249 2801975062.41860 No -0.092208038497 Locked
5026 20090611.015349.000 229981463249 2802169734.70750 No -0.0922264326527 Locked
5027 20090611.015350.000 229998963249 2802364407.55640 No -0.09224482684165 Locked
5028 20090611.015351.000 230016463249 2802559080.98750 No -0.09226322106517 Locked
5029 20090611.015352.000 230033963249 2802753754.99760 No -0.09228161532307 Locked
5030 20090611.015353.000 230051463249 2802948429.54450 No -0.09230000961285 Locked
5031 20090611.015354.000 230068963249 2803143104.69720 No -0.0923184039386 Locked
5032 20090611.015355.000 230086463249 2803337780.40590 No -0.09233679829736 Locked
5033 20090611.015356.000 230103963249 2803532456.70140 No -0.09235519269097 Locked
5034 20090611.015357.000 230121463249 2803727133.56390 No -0.09237358711825 Locked
5035 20090611.015358.000 230138963249 2803921810.99840 No -0.09239198157949 Locked
5036 20090611.015359.000 230156463249 2804116489.01040 No -0.09241037607503 Locked
5037 20090611.015400.000 230173963249 2804311167.58940 No -0.09242877060424 Locked
5038 20090611.015401.000 230191463249 2804505846.75280 No -0.09244716516814 Locked
5039 20090611.015402.000 230208963249 2804700526.47810 No -0.09246555976542 Locked
5040 20090611.015403.000 230226463249 2804895206.76920 No -0.09248395439629 Locked
5041 20090611.015404.000 230243963249 2805089887.65570 No -0.09250234906251 Locked
5042 20090611.015405.000 230261463249 2805284569.10350 No -0.09252074376207 Locked
5043 20090611.015406.000 230278963249 2805479251.11410 No -0.09253913849504 Locked
5044 20090611.015407.000 230296463249 2805673933.70340 No -0.09255753326238 Locked
5045 20090611.015408.000 230313963249 2805868616.88420 No -0.09257592806485 Locked
5046 20090611.015409.000 230331463249 2806063300.61800 No -0.09259432290015 Locked
5047 20090611.015410.000 230348963249 2806257984.94920 No -0.09261271777092 Locked
5048 20090611.015411.000 230366463249 2806452669.84330 No -0.09263111267512 Locked
5049 20090611.015412.000 230383963249 2806647355.30340 No -0.09264950761293 Locked
5050 20090611.015413.000 230401463249 2806842041.35770 No -0.09266790258602 Locked
5051 20090611.015414.000 230418963249 2807036727.97820 No -0.09268629759273 Locked
5052 20090611.015415.000 230436463249 2807231415.17420 No -0.09270469263362 Locked
5053 20090611.015416.000 230453963249 2807426102.94250 No -0.09272308770849 Locked
5054 20090611.015417.000 230471463249 2807620791.28260 No -0.09274148281731 Locked
5055 20090611.015418.000 230488963249 2807815480.20730 No -0.09275987796085 Locked
5056 20090611.015419.000 230506463249 2808010169.70580 No -0.09277827313846 Locked
5057 20090611.015420.000 230523963249 2808204859.78010 No -0.09279666835026 Locked
5058 20090611.015421.000 230541463249 2808399550.42720 No -0.09281506359608 Locked
5059 20090611.015422.000 230558963249 2808594241.66360 No -0.09283345887689 Locked
5060 20090611.015423.000 230576463249 2808788933.46710 No -0.09285185419137 Locked
5061 20090611.015424.000 230593963249 2808983625.87030 No -0.09287024954146 Locked
5062 20090611.015425.000 230611463249 2809178318.81740 No -0.09288864492385 Locked
5063 20090611.015426.000 230628963249 2809373012.36470 No -0.09290704034188 Locked
5064 20090611.015427.000 230646463249 2809567706.47840 No -0.09292543579354 Locked
5065 20090611.015428.000 230663963249 2809762401.16270 No -0.09294383127909 Locked
5066 20090611.015429.000 230681463249 2809957096.42420 No -0.09296222679891 Locked
5067 20090611.015430.000 230698963249 2810151792.28580 No -0.09298062235436 Locked
5068 20090611.015431.000 230716463249 2810346488.71750 No -0.09299901794367 Locked
5069 20090611.015432.000 230733963249 2810541185.71070 No -0.09301741356632 Locked
5070 20090611.015433.000 230751463249 2810735883.30730 No -0.0930358092248 Locked
5071 20090611.015434.000 230768963249 2810930581.46660 No -0.09305420491669 Locked
5072 20090611.015435.000 230786463249 2811125280.21110 No -0.09307260064334 Locked
5073 20090611.015436.000 230803963249 2811319979.53640 No -0.09309099640447 Locked
5074 20090611.015437.000 230821463249 2811514679.43110 No -0.09310939219941 Locked
5075 20090611.015438.000 230838963249 2811709379.91970 No -0.09312778802962 Locked
5076 20090611.015439.000 230856463249 2811904080.97130 No -0.09314618389326 Locked
5077 20090611.015440.000 230873963249 2812098782.60160 No -0.09316457979126 Locked
5078 20090611.015441.000 230891463249 2812293484.82960 No -0.09318297572475 Locked
5079 20090611.015442.000 230908963249 2812488187.64470 No -0.09320137169311 Locked
5080 20090611.015443.000 230926463249 2812682891.03310 No -0.09321976769551 Locked
5081 20090611.015444.000 230943963249 2812877594.99070 No -0.09323816373171 Locked
5082 20090611.015445.000 230961463249 2813072299.53880 No -0.09325655980297 Locked
5083 20090611.015446.000 230978963249 2813267004.66210 No -0.09327495590839 Locked
5084 20090611.015447.000 230996463249 2813461710.36040 No -0.09329335204795 Locked
5085 20090611.015448.000 231013963249 2813656416.64290 No -0.09331174822221 Locked
5086 20090611.015449.000 231031463249 2813851123.49970 No -0.09333014443056 Locked
5087 20090611.015450.000 231048963249 2814045830.94970 No -0.09334854067414 Locked
5088 20090611.015451.000 231066463249 2814240538.98340 No -0.09336693695238 Locked
5089 20090611.015452.000 231083963249 2814435247.57720 No -0.09338533326388 Locked
5090 20090611.015453.000 231101463249 2814629956.77920 No -0.09340372961149 Locked
5091 20090611.015454.000 231118963249 2814824666.56200 No -0.0934221259936 Locked
5092 20090611.015455.000 231136463249 2815019376.93250 No -0.0934405224106 Locked
5093 20090611.015456.000 231153963249 2815214087.88000 No -0.09345891886186 Locked
5094 20090611.015457.000 231171463249 2815408799.39870 No -0.09347731534704 Locked
5095 20090611.015458.000 231188963249 2815603511.51210 No -0.09349571186753 Locked
5096 20090611.015459.000 231206463249 2815798224.21010 No -0.09351410842274 Locked
5097 20090611.015500.000 231223963249 2815992937.48560 No -0.09353250501224 Locked
5098 20090611.015501.000 231241463249 2816187651.34080 No -0.09355090163617 Locked
5099 20090611.015502.000 231258963249 2816382365.78000 No -0.09356929829477 Locked
5100 20090611.015503.000 231276463249 2816577080.80580 No -0.0935876949882 Locked
5101 20090611.015504.000 231293963249 2816771796.42280 No -0.09360609171674 Locked
5102 20090611.015505.000 231311463249 2816966512.60280 No -0.09362448847871 Locked
5103 20090611.015506.000 231328963249 2817161229.37860 No -0.09364288527606 Locked
5104 20090611.015507.000 231346463249 2817355946.72870 No -0.09366128210751 Locked
5105 20090611.015508.000 231363963249 2817550664.67560 No -0.0936796789744 Locked
5106 20090611.015509.000 231381463249 2817745383.20720 No -0.09369807587602 Locked
5107 20090611.015510.000 231398963249 2817940102.31420 No -0.09371647281179 Locked
5108 20090611.015511.000 231416463249 2818134822.00960 No -0.09373486978251 Locked
5109 20090611.015512.000 231433963249 2818329542.28770 No -0.09375326678783 Locked
5110 20090611.015513.000 231451463249 2818524263.13600 No -0.093771663827 Locked
5111 20090611.015514.000 231468963249 2818718984.60820 No -0.09379006090323 Locked
5112 20090611.015515.000 231486463249 2818913706.64650 No -0.09380845801307 Locked
5113 20090611.015516.000 231503963249 2819108429.24910 No -0.09382685515642 Locked
5114 20090611.015517.000 231521463249 2819303152.45670 No -0.09384525233569 Locked
5115 20090611.015518.000 231538963249 2819497876.25730 No -0.09386364955018 Locked
5116 20090611.015519.000 231556463249 2819692600.64630 No -0.0938820467996 Locked
5117 20090611.015520.000 231573963249 2819887325.60850 No -0.09390044408306 Locked
5118 20090611.015521.000 231591463249 2820082051.15930 No -0.09391884140148 Locked
5119 20090611.015522.000 231608963249 2820276777.31220 No -0.09393723875564 Locked
5120 20090611.015523.000 231626463249 2820471504.03060 No -0.09395563614339 Locked
5121 20090611.015524.000 231643963249 2820666231.33990 No -0.09397403356623 Locked
5122 20090611.015525.000 231661463249 2820860959.23790 No -0.09399243102402 Locked
5123 20090611.015526.000 231678963249 2821055687.72630 No -0.09401082851687 Locked
5124 20090611.015527.000 231696463249 2821250416.80560 No -0.09402922604481 Locked
5125 20090611.015528.000 231713963249 2821445146.48300 No -0.09404762360826 Locked
5126 20090611.015529.000 231731463249 2821639876.75170 No -0.09406602120682 Locked
5127 20090611.015530.000 231748963249 2821834607.58330 No -0.09408441883881 Locked
5128 20090611.015531.000 231766463249 2822029339.01550 No -0.09410281650647 Locked
5129 20090611.015532.000 231783963249 2822224071.04340 No -0.09412121420949 Locked
5130 20090611.015533.000 231801463249 2822418803.65210 No -0.09413961194701 Locked
5131 20090611.015534.000 231818963249 2822613536.85550 No -0.09415800971984 Locked
5132 20090611.015535.000 231836463249 2822808270.64570 No -0.09417640752751 Locked
5133 20090611.015536.000 231853963249 2823003005.02400 No -0.09419480537011 Locked
5134 20090611.015537.000 231871463249 2823197739.99170 No -0.0942132032477 Locked
5135 20090611.015538.000 231888963249 2823392475.55090 No -0.09423160116042 Locked
5136 20090611.015539.000 231906463249 2823587211.69490 No -0.09424999910786 Locked
5137 20090611.015540.000 231923963249 2823781948.42460 No -0.09426839709008 Locked
5138 20090611.015541.000 231941463249 2823976685.76810 No -0.09428679510875 Locked
5139 20090611.015542.000 231958963249 2824171423.67640 No -0.09430519316096 Locked
5140 20090611.015543.000 231976463249 2824366162.18690 No -0.09432359124893 Locked
5141 20090611.015544.000 231993963249 2824560901.28760 No -0.09434198937194 Locked
5142 20090611.015545.000 232011463249 2824755640.98220 No -0.09436038753022 Locked
5143 20090611.015546.000 232028963249 2824950381.26700 No -0.09437878572355 Locked
5144 20090611.015547.000 232046463249 2825145122.14530 No -0.09439718395212 Locked
5145 20090611.015548.000 232063963249 2825339863.60550 No -0.09441558221524 Locked
5146 20090611.015549.000 232081463249 2825534605.66330 No -0.09443398051385 Locked
5147 20090611.015550.000 232098963249 2825729348.31390 No -0.09445237884766 Locked
5148 20090611.015551.000 232116463249 2825924091.54890 No -0.09447077721616 Locked
5149 20090611.015552.000 232133963249 2826118835.38480 No -0.09448917562036 Locked
5150 20090611.015553.000 232151463249 2826313579.79950 No -0.09450757405892 Locked
5151 20090611.015554.000 232168963249 2826508324.82310 No -0.09452597253364 Locked
5152 20090611.015555.000 232186463249 2826703070.43320 No -0.09454437104318 Locked
5153 20090611.015556.000 232203963249 2826897816.61700 No -0.09456276958679 Locked
5154 20090611.015557.000 232221463249 2827092563.40390 No -0.09458116816622 Locked
5155 20090611.015558.000 232238963249 2827287310.77060 No -0.09459956678007 Locked
5156 20090611.015559.000 232256463249 2827482058.75170 No -0.09461796543041 Locked
5157 20090611.015600.000 232273963249 2827676807.32020 No -0.09463636411562 Locked
5158 20090611.015601.000 232291463249 2827871556.47330 No -0.09465476283555 Locked
5159 20090611.015602.000 232308963249 2828066306.23920 No -0.09467316159187 Locked
5160 20090611.015603.000 232326463249 2828261056.58890 No -0.09469156038285 Locked
5161 20090611.015604.000 232343963249 2828455807.54200 No -0.09470995920967 Locked
5162 20090611.015605.000 232361463249 2828650559.07470 No -0.0947283580709 Locked
5163 20090611.015606.000 232378963249 2828845311.19670 No -0.09474675696713 Locked
5164 20090611.015607.000 232396463249 2829040063.93650 No -0.09476515590004 Locked
5165 20090611.015608.000 232413963249 2829234817.26450 No -0.09478355486787 Locked
5166 20090611.015609.000 232431463249 2829429571.18010 No -0.0948019538706 Locked
5167 20090611.015610.000 232448963249 2829624325.68970 No -0.0948203529086 Locked
5168 20090611.015611.000 232466463249 2829819080.78590 No -0.09483875198144 Locked
5169 20090611.015612.000 232483963249 2830013836.49430 No -0.09485715109062 Locked
5170 20090611.015613.000 232501463249 2830208592.78750 No -0.09487555023454 Locked
5171 20090611.015614.000 232518963249 2830403349.66910 No -0.09489394941339 Locked
5172 20090611.015615.000 232536463249 2830598107.14930 No -0.09491234862779 Locked
5173 20090611.015616.000 232553963249 2830792865.22130 No -0.09493074787733 Locked
5174 20090611.015617.000 232571463249 2830987623.91180 No -0.09494914716359 Locked
5175 20090611.015618.000 232588963249 2831182383.17840 No -0.09496754648407 Locked
5176 20090611.015619.000 232606463249 2831377143.05460 No -0.09498594584074 Locked
5177 20090611.015620.000 232623963249 2831571903.52010 No -0.0950043452324 Locked
5178 20090611.015621.000 232641463249 2831766664.57050 No -0.0950227446588 Locked
5179 20090611.015622.000 232658963249 2831961426.22860 No -0.09504114412129 Locked
5180 20090611.015623.000 232676463249 2832156188.47960 No -0.09505954361897 Locked
5181 20090611.015624.000 232693963249 2832350951.34430 No -0.09507794315311 Locked
5182 20090611.015625.000 232711463249 2832545714.78740 No -0.09509634272158 Locked
5183 20090611.015626.000 232728963249 2832740478.83760 No -0.09511474232611 Locked
5184 20090611.015627.000 232746463249 2832935243.46740 No -0.09513314196505 Locked
5185 20090611.015628.000 232763963249 2833130008.70920 No -0.09515154164034 Locked
5186 20090611.015629.000 232781463249 2833324774.56230 No -0.09516994135192 Locked
5187 20090611.015630.000 232798963249 2833519540.99100 No -0.09518834109769 Locked
5188 20090611.015631.000 232816463249 2833714308.03820 No -0.09520674088018 Locked
5189 20090611.015632.000 232833963249 2833909075.68070 No -0.09522514069802 Locked
5190 20090611.015633.000 232851463249 2834103843.90700 No -0.09524354055052 Locked
5191 20090611.015634.000 232868963249 2834298612.74770 No -0.09526194043951 Locked
5192 20090611.015635.000 232886463249 2834493382.20050 No -0.09528034036485 Locked
5193 20090611.015636.000 232903963249 2834688152.23290 No -0.0952987403246 Locked
5194 20090611.015637.000 232921463249 2834882922.86880 No -0.09531714032019 Locked
5195 20090611.015638.000 232938963249 2835077694.10350 No -0.09533554035134 Locked
5196 20090611.015639.000 232956463249 2835272465.92530 No -0.09535394041735 Locked
5197 20090611.015640.000 232973963249 2835467238.35880 No -0.09537234051968 Locked
5198 20090611.015641.000 232991463249 2835662011.39020 No -0.09539074065751 Locked
5199 20090611.015642.000 233008963249 2835856785.01270 No -0.09540914083045 Locked
5200 20090611.015643.000 233026463249 2836051559.25350 No -0.0954275410401 Locked
5201 20090611.015644.000 233043963249 2836246334.09170 No -0.09544594128522 Locked
5202 20090611.015645.000 233061463249 2836441109.53100 No -0.09546434156604 Locked
5203 20090611.015646.000 233078963249 2836635885.56220 No -0.095482741882 Locked
5204 20090611.015647.000 233096463249 2836830662.19810 No -0.09550114223387 Locked
5205 20090611.015648.000 233113963249 2837025439.45280 No -0.09551954262249 Locked
5206 20090611.015649.000 233131463249 2837220217.27970 No -0.09553794304509 Locked
5207 20090611.015650.000 233148963249 2837414995.71360 No -0.09555634350372 Locked
5208 20090611.015651.000 233166463249 2837609774.75450 No -0.09557474399841 Locked
5209 20090611.015652.000 233183963249 2837804554.39440 No -0.09559314452866 Locked
5210 20090611.015653.000 233201463249 2837999334.64990 No -0.09561154509546 Locked
5211 20090611.015654.000 233218963249 2838194115.51590 No -0.09562994569852 Locked
5212 20090611.015655.000 233236463249 2838388896.97500 No -0.0956483463368 Locked
5213 20090611.015656.000 233253963249 2838583679.02430 No -0.09566674701012 Locked
5214 20090611.015657.000 233271463249 2838778461.67700 No -0.09568514771927 Locked
5215 20090611.015658.000 233288963249 2838973244.93030 No -0.09570354846409 Locked
5216 20090611.015659.000 233306463249 2839168028.79390 No -0.09572194924514 Locked
5217 20090611.015700.000 233323963249 2839362813.26790 No -0.09574035006245 Locked
5218 20090611.015701.000 233341463249 2839557598.32380 No -0.0957587509143 Locked
5219 20090611.015702.000 233358963249 2839752383.99160 No -0.09577715180249 Locked
5220 20090611.015703.000 233376463249 2839947170.27670 No -0.09579555272734 Locked
5221 20090611.015704.000 233393963249 2840141957.15090 No -0.09581395368717 Locked
5222 20090611.015705.000 233411463249 2840336744.63110 No -0.09583235468298 Locked
5223 20090611.015706.000 233428963249 2840531532.71330 No -0.09585075571454 Locked
5224 20090611.015707.000 233446463249 2840726321.41770 No -0.09586915678304 Locked
5225 20090611.015708.000 233463963249 2840921110.70340 No -0.09588755788607 Locked
5226 20090611.015709.000 233481463249 2841115900.60500 No -0.09590595902566 Locked
5227 20090611.015710.000 233498963249 2841310691.11460 No -0.09592436020136 Locked
5228 20090611.015711.000 233516463249 2841505482.21650 No -0.09594276141223 Locked
5229 20090611.015712.000 233533963249 2841700273.94400 No -0.09596116266025 Locked
5230 20090611.015713.000 233551463249 2841895066.25210 No -0.09597956394274 Locked
5231 20090611.015714.000 233568963249 2842089859.17690 No -0.09599796526186 Locked
5232 20090611.015715.000 233586463249 2842284652.71270 No -0.09601636661726 Locked
5233 20090611.015716.000 233603963249 2842479446.85640 No -0.09603476800875 Locked
5234 20090611.015717.000 233621463249 2842674241.58970 No -0.09605316943526 Locked
5235 20090611.015718.000 233638963249 2842869036.93620 No -0.09607157089817 Locked
5236 20090611.015719.000 233656463249 2843063832.89450 No -0.09608997239742 Locked
5237 20090611.015720.000 233673963249 2843258629.45580 No -0.09610837393247 Locked
5238 20090611.015721.000 233691463249 2843453426.61260 No -0.09612677550288 Locked
5239 20090611.015722.000 233708963249 2843648224.39410 No -0.09614517711039 Locked
5240 20090611.015723.000 233726463249 2843843022.78500 No -0.09616357875409 Locked
5241 20090611.015724.000 233743963249 2844037821.77950 No -0.09618198043362 Locked
5242 20090611.015725.000 233761463249 2844232621.37940 No -0.09620038214911 Locked
5243 20090611.015726.000 233778963249 2844427421.58720 No -0.09621878390069 Locked
5244 20090611.015727.000 233796463249 2844622222.40570 No -0.09623718568854 Locked
5245 20090611.015728.000 233813963249 2844817023.83480 No -0.09625558751264 Locked
5246 20090611.015729.000 233831463249 2845011825.85700 No -0.09627398937197 Locked
5247 20090611.015730.000 233848963249 2845206628.49900 No -0.09629239126809 Locked
5248 20090611.015731.000 233866463249 2845401431.73510 No -0.0963107931995 Locked
5249 20090611.015732.000 233883963249 2845596235.58980 No -0.09632919516764 Locked
5250 20090611.015733.000 233901463249 2845791040.06400 No -0.09634759717256 Locked
5251 20090611.015734.000 233918963249 2845985845.12600 No -0.09636599921239 Locked
5252 20090611.015735.000 233936463249 2846180650.81200 No -0.09638440128927 Locked
5253 20090611.015736.000 233953963249 2846375457.10250 No -0.09640280340205 Locked
5254 20090611.015737.000 233971463249 2846570264.01170 No -0.09642120555156 Locked
5255 20090611.015738.000 233988963249 2846765071.52770 No -0.09643960773711 Locked
5256 20090611.015739.000 234006463249 2846959879.63920 No -0.09645800995802 Locked
5257 20090611.015740.000 234023963249 2847154688.37880 No -0.09647641221622 Locked
5258 20090611.015741.000 234041463249 2847349497.71080 No -0.09649481450961 Locked
5259 20090611.015742.000 234058963249 2847544307.67240 No -0.09651321684037 Locked
5260 20090611.015743.000 234076463249 2847739118.22920 No -0.09653161920649 Locked
5261 20090611.015744.000 234093963249 2847933929.41490 No -0.09655002160994 Locked
5262 20090611.015745.000 234111463249 2848128741.18630 No -0.09656842404818 Locked
5263 20090611.015746.000 234128963249 2848323553.57710 No -0.09658682652319 Locked
5264 20090611.015747.000 234146463249 2848518366.58150 No -0.09660522903464 Locked
5265 20090611.015748.000 234163963249 2848713180.19840 No -0.09662363158247 Locked
5266 20090611.015749.000 234181463249 2848907994.43650 No -0.09664203416718 Locked
5267 20090611.015750.000 234198963249 2849102809.27930 No -0.09666043678779 Locked
5268 20090611.015751.000 234216463249 2849297624.73150 No -0.0966788394446 Locked
5269 20090611.015752.000 234233963249 2849492440.80160 No -0.09669724213809 Locked
5270 20090611.015753.000 234251463249 2849687257.48170 No -0.09671564486781 Locked
5271 20090611.015754.000 234268963249 2849882074.77120 No -0.09673404763371 Locked
5272 20090611.015755.000 234286463249 2850076892.67460 No -0.09675245043606 Locked
5273 20090611.015756.000 234303963249 2850271711.19450 No -0.09677085327503 Locked
5274 20090611.015757.000 234321463249 2850466530.30790 No -0.09678925614924 Locked
5275 20090611.015758.000 234338963249 2850661350.03180 No -0.0968076590597 Locked
5276 20090611.015759.000 234356463249 2850856170.38750 No -0.09682606200767 Locked
5277 20090611.015800.000 234373963249 2851050991.36270 No -0.09684446499243 Locked
5278 20090611.015801.000 234391463249 2851245812.94990 No -0.09686286801353 Locked
5279 20090611.015802.000 234408963249 2851440635.14460 No -0.09688127107071 Locked
5280 20090611.015803.000 234426463249 2851635457.95790 No -0.09689967416462 Locked
5281 20090611.015804.000 234443963249 2851830281.39540 No -0.09691807729559 Locked
5282 20090611.015805.000 234461463249 2852025105.42420 No -0.09693648046168 Locked
5283 20090611.015806.000 234478963249 2852219930.09300 No -0.09695488366577 Locked
5284 20090611.015807.000 234496463249 2852414755.36080 No -0.09697328690543 Locked
5285 20090611.015808.000 234513963249 2852609581.23740 No -0.09699169018124 Locked
5286 20090611.015809.000 234531463249 2852804407.73380 No -0.09701009349385 Locked
5287 20090611.015810.000 234548963249 2852999234.85460 No -0.09702849684354 Locked
5288 20090611.015811.000 234566463249 2853194062.59620 No -0.09704690023009 Locked
5289 20090611.015812.000 234583963249 2853388890.94290 No -0.09706530365258 Locked
5290 20090611.015813.000 234601463249 2853583719.90880 No -0.09708370711183 Locked
5291 20090611.015814.000 234618963249 2853778549.48850 No -0.09710211060753 Locked
5292 20090611.015815.000 234636463249 2853973379.67970 No -0.09712051413954 Locked
5293 20090611.015816.000 234653963249 2854168210.48720 No -0.09713891770815 Locked
5294 20090611.015817.000 234671463249 2854363041.91400 No -0.09715732131353 Locked
5295 20090611.015818.000 234688963249 2854557873.95280 No -0.09717572495526 Locked
5296 20090611.015819.000 234706463249 2854752706.59450 No -0.09719412863278 Locked
5297 20090611.015820.000 234723963249 2854947539.88450 No -0.0972125323488 Locked
5298 20090611.015821.000 234741463249 2855142373.77440 No -0.09723093610045 Locked
5299 20090611.015822.000 234758963249 2855337208.29510 No -0.09724933988954 Locked
5300 20090611.015823.000 234776463249 2855532043.41540 No -0.09726774371425 Locked
5301 20090611.015824.000 234793963249 2855726879.15710 No -0.09728614757585 Locked
5302 20090611.015825.000 234811463249 2855921715.51460 No -0.09730455147402 Locked
5303 20090611.015826.000 234828963249 2856116552.48340 No -0.09732295540849 Locked
5304 20090611.015827.000 234846463249 2856311390.07990 No -0.09734135938023 Locked
5305 20090611.015828.000 234863963249 2856506228.28640 No -0.0973597633882 Locked
5306 20090611.015829.000 234881463249 2856701067.11580 No -0.09737816743315 Locked
5307 20090611.015830.000 234898963249 2856895906.56980 No -0.09739657151519 Locked
5308 20090611.015831.000 234916463249 2857090746.63640 No -0.09741497563361 Locked
5309 20090611.015832.000 234933963249 2857285587.30840 No -0.09743337978798 Locked
5310 20090611.015833.000 234951463249 2857480428.61600 No -0.09745178398009 Locked
5311 20090611.015834.000 234968963249 2857675270.55320 No -0.09747018820958 Locked
5312 20090611.015835.000 234986463249 2857870113.09760 No -0.09748859247513 Locked
5313 20090611.015836.000 235003963249 2858064956.25940 No -0.09750699677735 Locked
5314 20090611.015837.000 235021463249 2858259800.06300 No -0.09752540111767 Locked
5315 20090611.015838.000 235038963249 2858454644.46350 No -0.09754380549344 Locked
5316 20090611.015839.000 235056463249 2858649489.50270 No -0.09756220990713 Locked
5317 20090611.015840.000 235073963249 2858844335.14660 No -0.09758061435673 Locked
5318 20090611.015841.000 235091463249 2859039181.42050 No -0.09759901884374 Locked
5319 20090611.015842.000 235108963249 2859234028.30110 No -0.09761742336678 Locked
5320 20090611.015843.000 235126463249 2859428875.81900 No -0.09763582792766 Locked
5321 20090611.015844.000 235143963249 2859623723.95920 No -0.09765423252549 Locked
5322 20090611.015845.000 235161463249 2859818572.71900 No -0.09767263716012 Locked
5323 20090611.015846.000 235178963249 2860013422.09290 No -0.09769104183121 Locked
5324 20090611.015847.000 235196463249 2860208272.08530 No -0.09770944653903 Locked
5325 20090611.015848.000 235213963249 2860403122.70050 No -0.09772785128382 Locked
5326 20090611.015849.000 235231463249 2860597973.94130 No -0.09774625606577 Locked
5327 20090611.015850.000 235248963249 2860792825.79710 No -0.09776466088424 Locked
5328 20090611.015851.000 235266463249 2860987678.27210 No -0.09778306573947 Locked
5329 20090611.015852.000 235283963249 2861182531.37930 No -0.09780147063225 Locked
5330 20090611.015853.000 235301463249 2861377385.10150 No -0.09781987556154 Locked
5331 20090611.015854.000 235318963249 2861572239.44500 No -0.09783828052773 Locked
5332 20090611.015855.000 235336463249 2861767094.41260 No -0.09785668553098 Locked
5333 20090611.015856.000 235353963249 2861961950.01540 No -0.09787509057194 Locked
5334 20090611.015857.000 235371463249 2862156806.23530 No -0.09789349564955 Locked
5335 20090611.015858.000 235388963249 2862351663.06880 No -0.0979119007636 Locked
5336 20090611.015859.000 235406463249 2862546520.53090 No -0.09793030591497 Locked
5337 20090611.015900.000 235423963249 2862741378.61190 No -0.09794871110309 Locked
5338 20090611.015901.000 235441463249 2862936237.32980 No -0.09796711632903 Locked
5339 20090611.015902.000 235458963249 2863131096.67020 No -0.09798552159194 Locked
5340 20090611.015903.000 235476463249 2863325956.62080 No -0.09800392689108 Locked
5341 20090611.015904.000 235493963249 2863520817.19950 No -0.09802233222752 Locked
5342 20090611.015905.000 235511463249 2863715678.41150 No -0.09804073760156 Locked
5343 20090611.015906.000 235528963249 2863910540.22920 No -0.09805914301157 Locked
5344 20090611.015907.000 235546463249 2864105402.70140 No -0.09807754846044 Locked
5345 20090611.015908.000 235563963249 2864300265.77060 No -0.09809595394477 Locked
5346 20090611.015909.000 235581463249 2864495129.49950 No -0.09811435946826 Locked
5347 20090611.015910.000 235598963249 2864689993.83210 No -0.09813276502761 Locked
5348 20090611.015911.000 235616463249 2864884858.79080 No -0.09815117062413 Locked
5349 20090611.015912.000 235633963249 2865079724.38400 No -0.09816957625833 Locked
5350 20090611.015913.000 235651463249 2865274590.57840 No -0.09818798192823 Locked
5351 20090611.015914.000 235668963249 2865469457.42160 No -0.09820638763666 Locked
5352 20090611.015915.000 235686463249 2865664324.87590 No -0.09822479338137 Locked
5353 20090611.015916.000 235703963249 2865859192.95980 No -0.09824319916347 Locked
5354 20090611.015917.000 235721463249 2866054061.66550 No -0.09826160498249 Locked
5355 20090611.015918.000 235738963249 2866248931.01990 No -0.09828001084003 Locked
5356 20090611.015919.000 235756463249 2866443800.98910 No -0.09829841673408 Locked
5357 20090611.015920.000 235773963249 2866638671.57540 No -0.09831682266478 Locked
5358 20090611.015921.000 235791463249 2866833542.80830 No -0.09833522863386 Locked
5359 20090611.015922.000 235808963249 2867028414.67070 No -0.09835363464033 Locked
5360 20090611.015923.000 235826463249 2867223287.16230 No -0.09837204068416 Locked
5361 20090611.015924.000 235843963249 2867418160.26240 No -0.09839044676413 Locked
5362 20090611.015925.000 235861463249 2867613034.00530 No -0.09840885288226 Locked
5363 20090611.015926.000 235878963249 2867807908.36020 No -0.09842725903673 Locked
5364 20090611.015927.000 235896463249 2868002783.33180 No -0.09844566522783 Locked
5365 20090611.015928.000 235913963249 2868197658.94470 No -0.098464071457 Locked
5366 20090611.015929.000 235931463249 2868392535.17780 No -0.09848247772301 Locked
5367 20090611.015930.000 235948963249 2868587412.04470 No -0.09850088402665 Locked
5368 20090611.015931.000 235966463249 2868782289.53980 No -0.09851929036759 Locked
5369 20090611.015932.000 235983963249 2868977167.66830 No -0.09853769674614 Locked
5370 20090611.015933.000 236001463249 2869172046.43910 No -0.09855610316283 Locked
5371 20090611.015934.000 236018963249 2869366925.82250 No -0.0985745096159 Locked
5372 20090611.015935.000 236036463249 2869561805.84210 No -0.09859291610675 Locked
5373 20090611.015936.000 236053963249 2869756686.50120 No -0.09861132263557 Locked
5374 20090611.015937.000 236071463249 2869951567.77410 No -0.09862972920084 Locked
5375 20090611.015938.000 236088963249 2870146449.67340 No -0.0986481358033 Locked
5376 20090611.015939.000 236106463249 2870341332.22460 No -0.09866654244447 Locked
5377 20090611.015940.000 236123963249 2870536215.38690 No -0.09868494912194 Locked
5378 20090611.015941.000 236141463249 2870731099.17860 No -0.09870335583677 Locked
5379 20090611.015942.000 236158963249 2870925983.60200 No -0.09872176258912 Locked
5380 20090611.015943.000 236176463249 2871120868.65750 No -0.098740169379 Locked
5381 20090611.015944.000 236193963249 2871315754.36980 No -0.09875857620788 Locked
5382 20090611.015945.000 236211463249 2871510640.70990 No -0.09877698307405 Locked
5383 20090611.015946.000 236228963249 2871705527.66530 No -0.09879538997674 Locked
5384 20090611.015947.000 236246463249 2871900415.26700 No -0.09881379691782 Locked
5385 20090611.015948.000 236263963249 2872095303.48830 No -0.09883220389569 Locked
5386 20090611.015949.000 236281463249 2872290192.33070 No -0.09885061091044 Locked
5387 20090611.015950.000 236298963249 2872485081.81960 No -0.09886901796358 Locked
5388 20090611.015951.000 236316463249 2872679971.94900 No -0.09888742505475 Locked
5389 20090611.015952.000 236333963249 2872874862.70470 No -0.09890583218311 Locked
5390 20090611.015953.000 236351463249 2873069754.09660 No -0.09892423934925 Locked
5391 20090611.015954.000 236368963249 2873264646.10910 No -0.09894264655224 Locked
5392 20090611.015955.000 236386463249 2873459538.77620 No -0.0989610537941 Locked
5393 20090611.015956.000 236403963249 2873654432.05370 No -0.09897946107221 Locked
5394 20090611.015957.000 236421463249 2873849325.97630 No -0.09899786838862 Locked
5395 20090611.015958.000 236438963249 2874044220.54100 No -0.09901627574317 Locked
5396 20090611.015959.000 236456463249 2874239115.71340 No -0.09903468313379 Locked
5397 20090611.020000.000 236473963249 2874434011.53670 No -0.09905309056307 Locked
5398 20090611.020001.000 236491463249 2874628907.98350 No -0.09907149802937 Locked
5399 20090611.020002.000 236508963249 2874823805.06670 No -0.09908990553347 Locked
5400 20090611.020003.000 236526463249 2875018702.76790 No -0.09910831307425 Locked
5401 20090611.020004.000 236543963249 2875213601.12250 No -0.09912672065384 Locked
5402 20090611.020005.000 236561463249 2875408500.12270 No -0.09914512827177 Locked
5403 20090611.020006.000 236578963249 2875603399.74790 No -0.0991635359268 Locked
5404 20090611.020007.000 236596463249 2875798300.00490 No -0.09918194361936 Locked
5405 20090611.020008.000 236613963249 2875993200.89850 No -0.09920035134971 Locked
5406 20090611.020009.000 236631463249 2876188102.42580 No -0.0992187591177 Locked
5407 20090611.020010.000 236648963249 2876383004.58200 No -0.09923716692303 Locked
5408 20090611.020011.000 236666463249 2876577907.38110 No -0.09925557476653 Locked
5409 20090611.020012.000 236683963249 2876772810.80450 No -0.09927398264711 Locked
5410 20090611.020013.000 236701463249 2876967714.86730 No -0.09929239056565 Locked
5411 20090611.020014.000 236718963249 2877162619.56740 No -0.09931079852204 Locked
5412 20090611.020015.000 236736463249 2877357524.90960 No -0.09932920651655 Locked
5413 20090611.020016.000 236753963249 2877552430.88740 No -0.09934761454881 Locked
5414 20090611.020017.000 236771463249 2877747337.50650 No -0.09936602261915 Locked
5415 20090611.020018.000 236788963249 2877942244.76880 No -0.09938443072768 Locked
5416 20090611.020019.000 236806463249 2878137152.66640 No -0.09940283887394 Locked
5417 20090611.020020.000 236823963249 2878332061.19650 No -0.09942124705775 Locked
5418 20090611.020021.000 236841463249 2878526970.37230 No -0.09943965527991 Locked
5419 20090611.020022.000 236858963249 2878721880.19510 No -0.09945806354049 Locked
5420 20090611.020023.000 236876463249 2878916790.63200 No -0.09947647183753 Locked
5421 20090611.020024.000 236893963249 2879111701.71690 No -0.09949488017305 Locked
5422 20090611.020025.000 236911463249 2879306613.41500 No -0.09951328854498 Locked
5423 20090611.020026.000 236928963249 2879501525.76660 No -0.09953169695571 Locked
5424 20090611.020027.000 236946463249 2879696438.75020 No -0.09955010540398 Locked
5425 20090611.020028.000 236963963249 2879891352.38080 No -0.09956851389066 Locked
5426 20090611.020029.000 236981463249 2880086266.64880 No -0.0995869224152 Locked
5427 20090611.020030.000 236998963249 2880281181.55920 No -0.09960533097788 Locked
5428 20090611.020031.000 237016463249 2880476097.11410 No -0.09962373957883 Locked
5429 20090611.020032.000 237033963249 2880671013.29060 No -0.09964214821669 Locked
5430 20090611.020033.000 237051463249 2880865930.12000 No -0.09966055689332 Locked
5431 20090611.020034.000 237068963249 2881060847.56250 No -0.09967896560636 Locked
5432 20090611.020035.000 237086463249 2881255765.67520 No -0.09969737435919 Locked
5433 20090611.020036.000 237103963249 2881450684.42020 No -0.09971578314957 Locked
5434 20090611.020037.000 237121463249 2881645603.80650 No -0.09973419197803 Locked
5435 20090611.020038.000 237138963249 2881840523.84590 No -0.09975260084528 Locked
5436 20090611.020039.000 237156463249 2882035444.50120 No -0.09977100974909 Locked
5437 20090611.020040.000 237173963249 2882230365.81560 No -0.09978941869204 Locked
5438 20090611.020041.000 237191463249 2882425287.75210 No -0.09980782767194 Locked
5439 20090611.020042.000 237208963249 2882620210.34000 No -0.09982623669051 Locked
5440 20090611.020043.000 237226463249 2882815133.57120 No -0.09984464574728 Locked
5441 20090611.020044.000 237243963249 2883010057.46290 No -0.09986305484328 Locked
5442 20090611.020045.000 237261463249 2883204981.97300 No -0.09988146397599 Locked
5443 20090611.020046.000 237278963249 2883399907.13310 No -0.0998998731473 Locked
5444 20090611.020047.000 237296463249 2883594832.94580 No -0.09991828235737 Locked
5445 20090611.020048.000 237313963249 2883789759.37590 No -0.09993669160409 Locked
5446 20090611.020049.000 237331463249 2883984686.46580 No -0.09995510089 Locked
5447 20090611.020050.000 237348963249 2884179614.18960 No -0.09997351021354 Locked
5448 20090611.020051.000 237366463249 2884374542.54330 No -0.09999191957449 Locked
5449 20090611.020052.000 237383963249 2884569471.57230 No -0.1000103289755 Locked
5450 20090611.020053.000 237401463249 2884764401.22910 No -0.1000287384139 Locked
5451 20090611.020054.000 237418963249 2884959331.52270 No -0.10004714789 Locked
5452 20090611.020055.000 237436463249 2885154262.47050 No -0.100065557405 Locked
5453 20090611.020056.000 237453963249 2885349194.05670 No -0.1000839669579 Locked
5454 20090611.020057.000 237471463249 2885544126.28560 No -0.100102376549 Locked
5455 20090611.020058.000 237488963249 2885739059.16400 No -0.1001207861786 Locked
5456 20090611.020059.000 237506463249 2885933992.67980 No -0.1001391958461 Locked
5457 20090611.020100.000 237523963249 2886128926.85060 No -0.1001576055524 Locked
5458 20090611.020101.000 237541463249 2886323861.66810 No -0.1001760152972 Locked
5459 20090611.020102.000 237558963249 2886518797.11300 No -0.1001944250792 Locked
5460 20090611.020103.000 237576463249 2886713733.21540 No -0.1002128349003 Locked
5461 20090611.020104.000 237593963249 2886908669.96920 No -0.1002312447601 Locked
5462 20090611.020105.000 237611463249 2887103607.34900 No -0.100249654657 Locked
5463 20090611.020106.000 237628963249 2887298545.38160 No -0.1002680645927 Locked
5464 20090611.020107.000 237646463249 2887493484.06200 No -0.1002864745668 Locked
5465 20090611.020108.000 237663963249 2887688423.38710 No -0.1003048845793 Locked
5466 20090611.020109.000 237681463249 2887883363.34670 No -0.1003232946294 Locked
5467 20090611.020110.000 237698963249 2888078303.95530 No -0.100341704718 Locked
5468 20090611.020111.000 237716463249 2888273245.21980 No -0.1003601148456 Locked
5469 20090611.020112.000 237733963249 2888468187.12620 No -0.1003785250113 Locked
5470 20090611.020113.000 237751463249 2888663129.68540 No -0.1003969352158 Locked
5471 20090611.020114.000 237768963249 2888858072.88060 No -0.1004153454581 Locked
5472 20090611.020115.000 237786463249 2889053016.72980 No -0.1004337557392 Locked
5473 20090611.020116.000 237803963249 2889247961.20630 No -0.1004521660575 Locked
5474 20090611.020117.000 237821463249 2889442906.35380 No -0.1004705764157 Locked
5475 20090611.020118.000 237838963249 2889637852.13230 No -0.1004889868113 Locked
5476 20090611.020119.000 237856463249 2889832798.57640 No -0.1005073972465 Locked
5477 20090611.020120.000 237873963249 2890027745.65120 No -0.1005258077191 Locked
5478 20090611.020121.000 237891463249 2890222693.37820 No -0.1005442182304 Locked
5479 20090611.020122.000 237908963249 2890417641.75710 No -0.1005626287805 Locked
5480 20090611.020123.000 237926463249 2890612590.78860 No -0.1005810393693 Locked
5481 20090611.020124.000 237943963249 2890807540.45640 No -0.1005994499959 Locked
5482 20090611.020125.000 237961463249 2891002490.78350 No -0.1006178606616 Locked
5483 20090611.020126.000 237978963249 2891197441.74680 No -0.1006362713651 Locked
5484 20090611.020127.000 237996463249 2891392393.37770 No -0.1006546821083 Locked
5485 20090611.020128.000 238013963249 2891587345.66000 No -0.1006730928901 Locked
5486 20090611.020129.000 238031463249 2891782298.56810 No -0.1006915037091 Locked
5487 20090611.020130.000 238048963249 2891977252.14920 No -0.1007099145681 Locked
5488 20090611.020131.000 238066463249 2892172206.35570 No -0.1007283254642 Locked
5489 20090611.020132.000 238083963249 2892367161.21890 No -0.1007467363993 Locked
5490 20090611.020133.000 238101463249 2892562116.74280 No -0.1007651473736 Locked
5491 20090611.020134.000 238118963249 2892757072.90980 No -0.1007835583861 Locked
5492 20090611.020135.000 238136463249 2892952029.72620 No -0.1008019694372 Locked
5493 20090611.020136.000 238153963249 2893146987.19780 No -0.1008203805272 Locked
5494 20090611.020137.000 238171463249 2893341945.30980 No -0.1008387916552 Locked
5495 20090611.020138.000 238188963249 2893536904.08220 No -0.1008572028225 Locked
5496 20090611.020139.000 238206463249 2893731863.49030 No -0.1008756140274 Locked
5497 20090611.020140.000 238223963249 2893926823.56150 No -0.1008940252718 Locked
5498 20090611.020141.000 238241463249 2894121784.29210 No -0.1009124365553 Locked
5499 20090611.020142.000 238258963249 2894316745.66470 No -0.1009308478769 Locked
5500 20090611.020143.000 238276463249 2894511707.69470 No -0.1009492592376 Locked
5501 20090611.020144.000 238293963249 2894706670.38110 No -0.1009676706372 Locked
5502 20090611.020145.000 238311463249 2894901633.71530 No -0.1009860820753 Locked
5503 20090611.020146.000 238328963249 2895096597.69910 No -0.101004493552 Locked
5504 20090611.020147.000 238346463249 2895291562.33520 No -0.1010229050674 Locked
5505 20090611.020148.000 238363963249 2895486527.61810 No -0.1010413166213 Locked
5506 20090611.020149.000 238381463249 2895681493.08170 No -0.1010597281858 Locked
5507 20090611.020150.000 238398963249 2895876459.67700 No -0.1010781398176 Locked
5508 20090611.020151.000 238416463249 2896071426.91620 No -0.1010965514875 Locked
5509 20090611.020152.000 238433963249 2896266394.81370 No -0.1011149631966 Locked
5510 20090611.020153.000 238451463249 2896461363.35760 No -0.1011333749441 Locked
5511 20090611.020154.000 238468963249 2896656332.56630 No -0.101151786731 Locked
5512 20090611.020155.000 238486463249 2896851302.41400 No -0.1011701985559 Locked
5513 20090611.020156.000 238503963249 2897046272.92600 No -0.1011886104202 Locked
5514 20090611.020157.000 238521463249 2897241244.10420 No -0.1012070223241 Locked
5515 20090611.020158.000 238538963249 2897436215.90970 No -0.1012254342653 Locked
5516 20090611.020159.000 238556463249 2897631188.38580 No -0.1012438462462 Locked
5517 20090611.020200.000 238573963249 2897826161.51770 No -0.1012622582661 Locked
5518 20090611.020201.000 238591463249 2898021135.29140 No -0.1012806703242 Locked
5519 20090611.020202.000 238608963249 2898216109.72930 No -0.1012990824216 Locked
5520 20090611.020203.000 238626463249 2898411084.82110 No -0.1013174945579 Locked
5521 20090611.020204.000 238643963249 2898606060.57740 No -0.1013359067336 Locked
5522 20090611.020205.000 238661463249 2898801036.97600 No -0.1013543189475 Locked
5523 20090611.020206.000 238678963249 2898996014.03920 No -0.1013727312008 Locked
5524 20090611.020207.000 238696463249 2899190991.75060 No -0.1013911434927 Locked
5525 20090611.020208.000 238713963249 2899385970.13390 No -0.1014095558244 Locked
5526 20090611.020209.000 238731463249 2899580949.16330 No -0.1014279681945 Locked
5527 20090611.020210.000 238748963249 2899775928.85010 No -0.1014463806036 Locked
5528 20090611.020211.000 238766463249 2899970909.19540 No -0.1014647930519 Locked
5529 20090611.020212.000 238783963249 2900165890.18430 No -0.1014832055383 Locked
5530 20090611.020213.000 238801463249 2900360871.85040 No -0.101501618065 Locked
5531 20090611.020214.000 238818963249 2900555854.17110 No -0.1015200306305 Locked
5532 20090611.020215.000 238836463249 2900750837.15270 No -0.1015384432353 Locked
5533 20090611.020216.000 238853963249 2900945820.77600 No -0.1015568558782 Locked
5534 20090611.020217.000 238871463249 2901140805.06260 No -0.1015752685605 Locked
5535 20090611.020218.000 238888963249 2901335790.00490 No -0.1015936812817 Locked
5536 20090611.020219.000 238906463249 2901530775.61260 No -0.1016120940424 Locked
5537 20090611.020220.000 238923963249 2901725761.86500 No -0.1016305068414 Locked
5538 20090611.020221.000 238941463249 2901920748.78620 No -0.1016489196801 Locked
5539 20090611.020222.000 238958963249 2902115736.35950 No -0.1016673325576 Locked
5540 20090611.020223.000 238976463249 2902310724.58900 No -0.101685745474 Locked
5541 20090611.020224.000 238993963249 2902505713.48180 No -0.1017041584298 Locked
5542 20090611.020225.000 239011463249 2902700703.03840 No -0.101722571425 Locked
5543 20090611.020226.000 239028963249 2902895693.24400 No -0.1017409844587 Locked
5544 20090611.020227.000 239046463249 2903090684.10570 No -0.1017593975314 Locked
5545 20090611.020228.000 239063963249 2903285675.64360 No -0.1017778106443 Locked
5546 20090611.020229.000 239081463249 2903480667.83610 No -0.101796223796 Locked
5547 20090611.020230.000 239098963249 2903675660.69450 No -0.1018146369873 Locked
5548 20090611.020231.000 239116463249 2903870654.20540 No -0.1018330502173 Locked
5549 20090611.020232.000 239133963249 2904065648.37420 No -0.1018514634864 Locked
5550 20090611.020233.000 239151463249 2904260643.20450 No -0.1018698767947 Locked
5551 20090611.020234.000 239168963249 2904455638.69510 No -0.1018882901423 Locked
5552 20090611.020235.000 239186463249 2904650634.84440 No -0.101906703529 Locked
5553 20090611.020236.000 239203963249 2904845631.65020 No -0.1019251169547 Locked
5554 20090611.020237.000 239221463249 2905040629.11010 No -0.1019435304192 Locked
5555 20090611.020238.000 239238963249 2905235627.25190 No -0.1019619439242 Locked
5556 20090611.020239.000 239256463249 2905430626.03610 No -0.1019803574673 Locked
5557 20090611.020240.000 239273963249 2905625625.50740 No -0.1019987710513 Locked
5558 20090611.020241.000 239291463249 2905820625.62110 No -0.1020171846733 Locked
5559 20090611.020242.000 239308963249 2906015626.39780 No -0.1020355983348 Locked
5560 20090611.020243.000 239326463249 2906210627.83560 No -0.1020540120355 Locked
5561 20090611.020244.000 239343963249 2906405629.94220 No -0.102072425776 Locked
5562 20090611.020245.000 239361463249 2906600632.69890 No -0.102090839555 Locked
5563 20090611.020246.000 239378963249 2906795636.12980 No -0.1021092533741 Locked
5564 20090611.020247.000 239396463249 2906990640.22540 No -0.1021276672326 Locked
5565 20090611.020248.000 239413963249 2907185644.98100 No -0.1021460811303 Locked
5566 20090611.020249.000 239431463249 2907380650.41770 No -0.1021644950685 Locked
5567 20090611.020250.000 239448963249 2907575656.49160 No -0.1021829090445 Locked
5568 20090611.020251.000 239466463249 2907770663.24610 No -0.102201323061 Locked
5569 20090611.020252.000 239483963249 2907965670.65950 No -0.1022197371165 Locked
5570 20090611.020253.000 239501463249 2908160678.73430 No -0.1022381512114 Locked
5571 20090611.020254.000 239518963249 2908355687.46730 No -0.1022565653453 Locked
5572 20090611.020255.000 239536463249 2908550696.87330 No -0.1022749795191 Locked
5573 20090611.020256.000 239553963249 2908745706.93400 No -0.1022933937319 Locked
5574 20090611.020257.000 239571463249 2908940717.66120 No -0.1023118079842 Locked
5575 20090611.020258.000 239588963249 2909135729.05690 No -0.1023302222762 Locked
5576 20090611.020259.000 239606463249 2909330741.11460 No -0.1023486366076 Locked
5577 20090611.020300.000 239623963249 2909525753.83460 No -0.1023670509782 Locked
5578 20090611.020301.000 239641463249 2909720767.24550 No -0.1023854653899 Locked
5579 20090611.020302.000 239658963249 2909915781.30680 No -0.1024038798402 Locked
5580 20090611.020303.000 239676463249 2910110796.03390 No -0.1024222943301 Locked
5581 20090611.020304.000 239693963249 2910305811.42210 No -0.1024407088592 Locked
5582 20090611.020305.000 239711463249 2910500827.46700 No -0.1024591234273 Locked
5583 20090611.020306.000 239728963249 2910695844.19000 No -0.1024775380356 Locked
5584 20090611.020307.000 239746463249 2910890861.58070 No -0.1024959526836 Locked
5585 20090611.020308.000 239763963249 2911085879.64820 No -0.1025143673718 Locked
5586 20090611.020309.000 239781463249 2911280898.36770 No -0.1025327820988 Locked
5587 20090611.020310.000 239798963249 2911475917.74540 No -0.1025511968648 Locked
5588 20090611.020311.000 239816463249 2911670937.82000 No -0.1025696116721 Locked
5589 20090611.020312.000 239833963249 2911865958.52450 No -0.1025880265169 Locked
5590 20090611.020313.000 239851463249 2912060979.91070 No -0.1026064414022 Locked
5591 20090611.020314.000 239868963249 2912256001.98290 No -0.1026248563282 Locked
5592 20090611.020315.000 239886463249 2912451024.70780 No -0.102643271293 Locked
5593 20090611.020316.000 239903963249 2912646048.08990 No -0.1026616862967 Locked
5594 20090611.020317.000 239921463249 2912841072.15480 No -0.1026801013411 Locked
5595 20090611.020318.000 239938963249 2913036096.88550 No -0.1026985164249 Locked
5596 20090611.020319.000 239956463249 2913231122.28430 No -0.1027169315485 Locked
5597 20090611.020320.000 239973963249 2913426148.34290 No -0.1027353467112 Locked
5598 20090611.020321.000 239991463249 2913621175.07780 No -0.1027537619141 Locked
5599 20090611.020322.000 240008963249 2913816202.46780 No -0.1027721771558 Locked
5600 20090611.020323.000 240026463249 2914011230.53750 No -0.1027905924379 Locked
5601 20090611.020324.000 240043963249 2914206259.27610 No -0.1028090077598 Locked
5602 20090611.020325.000 240061463249 2914401288.67840 No -0.1028274231211 Locked
5603 20090611.020326.000 240078963249 2914596318.75560 No -0.1028458385224 Locked
5604 20090611.020327.000 240096463249 2914791349.51140 No -0.102864253964 Locked
5605 20090611.020328.000 240113963249 2914986380.92490 No -0.1028826694447 Locked
5606 20090611.020329.000 240131463249 2915181413.02310 No -0.1029010849661 Locked
5607 20090611.020330.000 240148963249 2915376445.78180 No -0.1029195005267 Locked
5608 20090611.020331.000 240166463249 2915571479.22390 No -0.1029379161278 Locked
5609 20090611.020332.000 240183963249 2915766513.32920 No -0.1029563317683 Locked
5610 20090611.020333.000 240201463249 2915961548.10390 No -0.1029747474486 Locked
5611 20090611.020334.000 240218963249 2916156583.54690 No -0.1029931631686 Locked
5612 20090611.020335.000 240236463249 2916351619.66510 No -0.1030115789286 Locked
5613 20090611.020336.000 240253963249 2916546656.44600 No -0.1030299947281 Locked
5614 20090611.020337.000 240271463249 2916741693.90690 No -0.1030484105678 Locked
5615 20090611.020338.000 240288963249 2916936732.04040 No -0.1030668264476 Locked
5616 20090611.020339.000 240306463249 2917131770.84080 No -0.1030852423669 Locked
5617 20090611.020340.000 240323963249 2917326810.31450 No -0.1031036583262 Locked
5618 20090611.020341.000 240341463249 2917521850.45080 No -0.1031220743249 Locked
5619 20090611.020342.000 240358963249 2917716891.25660 No -0.1031404903633 Locked
5620 20090611.020343.000 240376463249 2917911932.74920 No -0.1031589064425 Locked
5621 20090611.020344.000 240393963249 2918106974.91370 No -0.1031773225616 Locked
5622 20090611.020345.000 240411463249 2918302017.75330 No -0.1031957387207 Locked
5623 20090611.020346.000 240428963249 2918497061.25140 No -0.103214154919 Locked
5624 20090611.020347.000 240446463249 2918692105.43540 No -0.103232571158 Locked
5625 20090611.020348.000 240463963249 2918887150.28840 No -0.1032509874368 Locked
5626 20090611.020349.000 240481463249 2919082195.80510 No -0.1032694037549 Locked
5627 20090611.020350.000 240498963249 2919277242.01340 No -0.1032878201141 Locked
5628 20090611.020351.000 240516463249 2919472288.89460 No -0.1033062365133 Locked
5629 20090611.020352.000 240533963249 2919667336.43610 No -0.1033246529517 Locked
5630 20090611.020353.000 240551463249 2919862384.66850 No -0.1033430694311 Locked
5631 20090611.020354.000 240568963249 2920057433.57120 No -0.1033614859503 Locked
5632 20090611.020355.000 240586463249 2920252483.15840 No -0.1033799025101 Locked
5633 20090611.020356.000 240603963249 2920447533.40170 No -0.103398319109 Locked
5634 20090611.020357.000 240621463249 2920642584.33230 No -0.1034167357486 Locked
5635 20090611.020358.000 240638963249 2920837635.91840 No -0.1034351524271 Locked
5636 20090611.020359.000 240656463249 2921032688.20590 No -0.1034535691473 Locked
5637 20090611.020400.000 240673963249 2921227741.15930 No -0.1034719859071 Locked
5638 20090611.020401.000 240691463249 2921422794.78650 No -0.1034904027068 Locked
5639 20090611.020402.000 240708963249 2921617849.09310 No -0.1035088195469 Locked
5640 20090611.020403.000 240726463249 2921812904.08040 No -0.1035272364274 Locked
5641 20090611.020404.000 240743963249 2922007959.73740 No -0.1035456533477 Locked
5642 20090611.020405.000 240761463249 2922203016.06680 No -0.1035640703079 Locked
5643 20090611.020406.000 240778963249 2922398073.07530 No -0.1035824873085 Locked
5644 20090611.020407.000 240796463249 2922593130.76110 No -0.1036009043492 Locked
5645 20090611.020408.000 240813963249 2922788189.14020 No -0.1036193214311 Locked
5646 20090611.020409.000 240831463249 2922983248.18450 No -0.1036377385526 Locked
5647 20090611.020410.000 240848963249 2923178307.89650 No -0.1036561557136 Locked
5648 20090611.020411.000 240866463249 2923373368.28130 No -0.1036745729147 Locked
5649 20090611.020412.000 240883963249 2923568429.37110 No -0.1036929901575 Locked
5650 20090611.020413.000 240901463249 2923763491.11230 No -0.1037114074391 Locked
5651 20090611.020414.000 240918963249 2923958553.55110 No -0.1037298247621 Locked
5652 20090611.020415.000 240936463249 2924153616.65510 No -0.1037482421246 Locked
5653 20090611.020416.000 240953963249 2924348680.43470 No -0.1037666595272 Locked
5654 20090611.020417.000 240971463249 2924543744.89160 No -0.10378507697 Locked
5655 20090611.020418.000 240988963249 2924738810.03690 No -0.1038034944537 Locked
5656 20090611.020419.000 241006463249 2924933875.84760 No -0.1038219119769 Locked
5657 20090611.020420.000 241023963249 2925128942.34960 No -0.1038403295412 Locked
5658 20090611.020421.000 241041463249 2925324009.53410 No -0.103858747146 Locked
5659 20090611.020422.000 241058963249 2925519077.38850 No -0.1038771647905 Locked
5660 20090611.020423.000 241076463249 2925714145.93590 No -0.1038955824763 Locked
5661 20090611.020424.000 241093963249 2925909215.16320 No -0.1039140002024 Locked
5662 20090611.020425.000 241111463249 2926104285.06220 No -0.1039324179683 Locked
5663 20090611.020426.000 241128963249 2926299355.65460 No -0.1039508357755 Locked
5664 20090611.020427.000 241146463249 2926494426.91850 No -0.1039692536225 Locked
5665 20090611.020428.000 241163963249 2926689498.86220 No -0.1039876715099 Locked
5666 20090611.020429.000 241181463249 2926884571.48620 No -0.1040060894377 Locked
5667 20090611.020430.000 241198963249 2927079644.78270 No -0.1040245074054 Locked
5668 20090611.020431.000 241216463249 2927274718.77710 No -0.1040429254146 Locked
5669 20090611.020432.000 241233963249 2927469793.44180 No -0.1040613434636 Locked
5670 20090611.020433.000 241251463249 2927664868.78250 No -0.1040797615527 Locked
5671 20090611.020434.000 241268963249 2927859944.80920 No -0.1040981796825 Locked
5672 20090611.020435.000 241286463249 2928055021.52140 No -0.1041165978531 Locked
5673 20090611.020436.000 241303963249 2928250098.90940 No -0.1041350160638 Locked
5674 20090611.020437.000 241321463249 2928445176.98220 No -0.1041534343151 Locked
5675 20090611.020438.000 241338963249 2928640255.74050 No -0.1041718526071 Locked
5676 20090611.020439.000 241356463249 2928835335.17270 No -0.1041902709392 Locked
5677 20090611.020440.000 241373963249 2929030415.29290 No -0.1042086893121 Locked
5678 20090611.020441.000 241391463249 2929225496.09390 No -0.1042271077255 Locked
5679 20090611.020442.000 241408963249 2929420577.58270 No -0.1042455261797 Locked
5680 20090611.020443.000 241426463249 2929615659.74550 No -0.1042639446739 Locked
5681 20090611.020444.000 241443963249 2929810742.60270 No -0.1042823632093 Locked
5682 20090611.020445.000 241461463249 2930005826.14290 No -0.1043007817853 Locked
5683 20090611.020446.000 241478963249 2930200910.36750 No -0.104319200402 Locked
5684 20090611.020447.000 241496463249 2930395995.27620 No -0.1043376190592 Locked
5685 20090611.020448.000 241513963249 2930591080.86110 No -0.1043560377566 Locked
5686 20090611.020449.000 241531463249 2930786167.15230 No -0.104374456496 Locked
5687 20090611.020450.000 241548963249 2930981254.11260 No -0.1043928752751 Locked
5688 20090611.020451.000 241566463249 2931176341.75470 No -0.1044112940946 Locked
5689 20090611.020452.000 241583963249 2931371430.09120 No -0.1044297129555 Locked
5690 20090611.020453.000 241601463249 2931566519.10780 No -0.1044481318566 Locked
5691 20090611.020454.000 241618963249 2931761608.80850 No -0.1044665507985 Locked
5692 20090611.020455.000 241636463249 2931956699.19000 No -0.1044849697807 Locked
5693 20090611.020456.000 241653963249 2932151790.26320 No -0.104503388804 Locked
5694 20090611.020457.000 241671463249 2932346882.01810 No -0.1045218078678 Locked
5695 20090611.020458.000 241688963249 2932541974.45420 No -0.104540226972 Locked
5696 20090611.020459.000 241706463249 2932737067.58570 No -0.1045586461176 Locked
5697 20090611.020500.000 241723963249 2932932161.40210 No -0.1045770653038 Locked
5698 20090611.020501.000 241741463249 2933127255.89700 No -0.1045954845303 Locked
5699 20090611.020502.000 241758963249 2933322351.09500 No -0.1046139037985 Locked
5700 20090611.020503.000 241776463249 2933517446.96280 No -0.1046323231066 Locked
5701 20090611.020504.000 241793963249 2933712543.53240 No -0.1046507424562 Locked
5702 20090611.020505.000 241811463249 2933907640.76910 No -0.1046691618455 Locked
5703 20090611.020506.000 241828963249 2934102738.69750 No -0.1046875812759 Locked
5704 20090611.020507.000 241846463249 2934297837.31650 No -0.1047060007473 Locked
5705 20090611.020508.000 241863963249 2934492936.61890 No -0.1047244202593 Locked
5706 20090611.020509.000 241881463249 2934688036.62630 No -0.1047428398131 Locked
5707 20090611.020510.000 241898963249 2934883137.30110 No -0.1047612594066 Locked
5708 20090611.020511.000 241916463249 2935078238.67530 No -0.1047796790416 Locked
5709 20090611.020512.000 241933963249 2935273340.74460 No -0.1047980987178 Locked
5710 20090611.020513.000 241951463249 2935468443.48990 No -0.1048165184342 Locked
5711 20090611.020514.000 241968963249 2935663546.92520 No -0.1048349381916 Locked
5712 20090611.020515.000 241986463249 2935858651.05840 No -0.1048533579904 Locked
5713 20090611.020516.000 242003963249 2936053755.87460 No -0.1048717778298 Locked
5714 20090611.020517.000 242021463249 2936248861.38810 No -0.1048901977106 Locked
5715 20090611.020518.000 242038963249 2936443967.58870 No -0.1049086176322 Locked
5716 20090611.020519.000 242056463249 2936639074.47150 No -0.1049270375943 Locked
5717 20090611.020520.000 242073963249 2936834182.05900 No -0.1049454575982 Locked
5718 20090611.020521.000 242091463249 2937029290.31680 No -0.104963877642 Locked
5719 20090611.020522.000 242108963249 2937224399.25030 No -0.1049822977258 Locked
5720 20090611.020523.000 242126463249 2937419508.88800 No -0.1050007178515 Locked
5721 20090611.020524.000 242143963249 2937614619.20370 No -0.1050191380175 Locked
5722 20090611.020525.000 242161463249 2937809730.22030 No -0.105037558225 Locked
5723 20090611.020526.000 242178963249 2938004841.91860 No -0.1050559784731 Locked
5724 20090611.020527.000 242196463249 2938199954.32030 No -0.1050743987629 Locked
5725 20090611.020528.000 242213963249 2938395067.41460 No -0.1050928190938 Locked
5726 20090611.020529.000 242231463249 2938590181.19610 No -0.1051112394656 Locked
5727 20090611.020530.000 242248963249 2938785295.69120 No -0.1051296598797 Locked
5728 20090611.020531.000 242266463249 2938980410.85260 No -0.1051480803334 Locked
5729 20090611.020532.000 242283963249 2939175526.73220 No -0.1051665008297 Locked
5730 20090611.020533.000 242301463249 2939370643.28170 No -0.1051849213658 Locked
5731 20090611.020534.000 242318963249 2939565760.52660 No -0.1052033419432 Locked
5732 20090611.020535.000 242336463249 2939760878.48340 No -0.1052217625629 Locked
5733 20090611.020536.000 242353963249 2939955997.11530 No -0.1052401832226 Locked
5734 20090611.020537.000 242371463249 2940151116.43630 No -0.1052586039233 Locked
5735 20090611.020538.000 242388963249 2940346236.46190 No -0.1052770246658 Locked
5736 20090611.020539.000 242406463249 2940541357.18080 No -0.1052954454495 Locked
5737 20090611.020540.000 242423963249 2940736478.56960 No -0.105313866273 Locked
5738 20090611.020541.000 242441463249 2940931600.67760 No -0.1053322871392 Locked
5739 20090611.020542.000 242458963249 2941126723.47190 No -0.1053507080461 Locked
5740 20090611.020543.000 242476463249 2941321846.96130 No -0.1053691289943 Locked
5741 20090611.020544.000 242493963249 2941516971.15130 No -0.1053875499841 Locked
5742 20090611.020545.000 242511463249 2941712096.02370 No -0.1054059710144 Locked
5743 20090611.020546.000 242528963249 2941907221.60430 No -0.1054243920868 Locked
5744 20090611.020547.000 242546463249 2942102347.86650 No -0.1054428131997 Locked
5745 20090611.020548.000 242563963249 2942297474.82980 No -0.1054612343542 Locked
5746 20090611.020549.000 242581463249 2942492602.48740 No -0.1054796555499 Locked
5747 20090611.020550.000 242598963249 2942687730.82460 No -0.1054980767859 Locked
5748 20090611.020551.000 242616463249 2942882859.86530 No -0.1055164980638 Locked
5749 20090611.020552.000 242633963249 2943077989.61320 No -0.1055349193836 Locked
5750 20090611.020553.000 242651463249 2943273120.04400 No -0.105553340744 Locked
5751 20090611.020554.000 242668963249 2943468251.17320 No -0.1055717621459 Locked
5752 20090611.020555.000 242686463249 2943663382.99750 No -0.105590183589 Locked
5753 20090611.020556.000 242703963249 2943858515.52570 No -0.1056086050739 Locked
5754 20090611.020557.000 242721463249 2944053648.76290 No -0.1056270266009 Locked
5755 20090611.020558.000 242738963249 2944248782.67230 No -0.1056454481679 Locked
5756 20090611.020559.000 242756463249 2944443917.27850 No -0.1056638697762 Locked
5757 20090611.020600.000 242773963249 2944639052.60230 No -0.1056822914272 Locked
5758 20090611.020601.000 242791463249 2944834188.60750 No -0.1057007131186 Locked
5759 20090611.020602.000 242808963249 2945029325.30700 No -0.1057191348512 Locked
5760 20090611.020603.000 242826463249 2945224462.70820 No -0.1057375566255 Locked
5761 20090611.020604.000 242843963249 2945419600.80640 No -0.1057559784412 Locked
5762 20090611.020605.000 242861463249 2945614739.60790 No -0.1057744002986 Locked
5763 20090611.020606.000 242878963249 2945809879.10170 No -0.1057928221971 Locked
5764 20090611.020607.000 242896463249 2946005019.29490 No -0.1058112441372 Locked
5765 20090611.020608.000 242913963249 2946200160.20330 No -0.1058296661198 Locked
5766 20090611.020609.000 242931463249 2946395301.78290 No -0.1058480881422 Locked
5767 20090611.020610.000 242948963249 2946590444.07690 No -0.105866510207 Locked
5768 20090611.020611.000 242966463249 2946785587.06080 No -0.1058849323128 Locked
5769 20090611.020612.000 242983963249 2946980730.74950 No -0.1059033544605 Locked
5770 20090611.020613.000 243001463249 2947175875.13460 No -0.1059217766495 Locked
5771 20090611.020614.000 243018963249 2947371020.22320 No -0.1059401988802 Locked
5772 20090611.020615.000 243036463249 2947566166.00340 No -0.1059586211521 Locked
5773 20090611.020616.000 243053963249 2947761312.49730 No -0.1059770434663 Locked
5774 20090611.020617.000 243071463249 2947956459.68090 No -0.1059954658215 Locked
5775 20090611.020618.000 243088963249 2948151607.57130 No -0.1060138882186 Locked
5776 20090611.020619.000 243106463249 2948346756.16070 No -0.1060323106573 Locked
5777 20090611.020620.000 243123963249 2948541905.43750 No -0.1060507331368 Locked
5778 20090611.020621.000 243141463249 2948737055.43920 No -0.1060691556593 Locked
5779 20090611.020622.000 243158963249 2948932206.10900 No -0.1060875782215 Locked
5780 20090611.020623.000 243176463249 2949127357.50560 No -0.1061060008268 Locked
5781 20090611.020624.000 243193963249 2949322509.58570 No -0.1061244234727 Locked
5782 20090611.020625.000 243211463249 2949517662.37600 No -0.1061428461608 Locked
5783 20090611.020626.000 243228963249 2949712815.86270 No -0.1061612688903 Locked
5784 20090611.020627.000 243246463249 2949907970.04820 No -0.1061796916613 Locked
5785 20090611.020628.000 243263963249 2950103124.93500 No -0.1061981144738 Locked
5786 20090611.020629.000 243281463249 2950298280.52000 No -0.1062165373279 Locked
5787 20090611.020630.000 243298963249 2950493436.82780 No -0.1062349602249 Locked
5788 20090611.020631.000 243316463249 2950688593.81580 No -0.1062533831622 Locked
5789 20090611.020632.000 243333963249 2950883751.52760 No -0.1062718061426 Locked
5790 20090611.020633.000 243351463249 2951078909.92390 No -0.1062902291636 Locked
5791 20090611.020634.000 243368963249 2951274069.03170 No -0.1063086522268 Locked
5792 20090611.020635.000 243386463249 2951469228.84740 No -0.1063270753321 Locked
5793 20090611.020636.000 243403963249 2951664389.36570 No -0.1063454984791 Locked
5794 20090611.020637.000 243421463249 2951859550.59070 No -0.1063639216681 Locked
5795 20090611.020638.000 243438963249 2952054712.51610 No -0.1063823448986 Locked
5796 20090611.020639.000 243456463249 2952249875.13920 No -0.1064007681706 Locked
5797 20090611.020640.000 243473963249 2952445038.47060 No -0.1064191914846 Locked
5798 20090611.020641.000 243491463249 2952640202.50600 No -0.1064376148405 Locked
5799 20090611.020642.000 243508963249 2952835367.24380 No -0.106456038238 Locked
5800 20090611.020643.000 243526463249 2953030532.68050 No -0.1064744616771 Locked
5801 20090611.020644.000 243543963249 2953225698.82210 No -0.106492885158 Locked
5802 20090611.020645.000 243561463249 2953420865.67860 No -0.1065113086814 Locked
5803 20090611.020646.000 243578963249 2953616033.23960 No -0.1065297322466 Locked
5804 20090611.020647.000 243596463249 2953811201.49890 No -0.1065481558532 Locked
5805 20090611.020648.000 243613963249 2954006370.46660 No -0.106566579502 Locked
5806 20090611.020649.000 243631463249 2954201540.14780 No -0.1065850031931 Locked
5807 20090611.020650.000 243648963249 2954396710.53620 No -0.1066034269261 Locked
5808 20090611.020651.000 243666463249 2954591881.61280 No -0.1066218507001 Locked
5809 20090611.020652.000 243683963249 2954787053.41600 No -0.1066402745172 Locked
5810 20090611.020653.000 243701463249 2954982225.91590 No -0.1066586983757 Locked
5811 20090611.020654.000 243718963249 2955177399.11430 No -0.1066771222756 Locked
5812 20090611.020655.000 243736463249 2955372573.03440 No -0.1066955462184 Locked
5813 20090611.020656.000 243753963249 2955567747.65160 No -0.1067139702026 Locked
5814 20090611.020657.000 243771463249 2955762922.98570 No -0.1067323942294 Locked
5815 20090611.020658.000 243788963249 2955958099.02770 No -0.1067508182982 Locked
5816 20090611.020659.000 243806463249 2956153275.77090 No -0.1067692424086 Locked
5817 20090611.020700.000 243823963249 2956348453.21760 No -0.1067876665608 Locked
5818 20090611.020701.000 243841463249 2956543631.37950 No -0.1068060907555 Locked
5819 20090611.020702.000 243858963249 2956738810.24880 No -0.1068245149922 Locked
5820 20090611.020703.000 243876463249 2956933989.82730 No -0.106842939271 Locked
5821 20090611.020704.000 243893963249 2957129170.11140 No -0.1068613635917 Locked
5822 20090611.020705.000 243911463249 2957324351.10530 No -0.1068797879546 Locked
5823 20090611.020706.000 243928963249 2957519532.79930 No -0.106898212359 Locked
5824 20090611.020707.000 243946463249 2957714715.20550 No -0.1069166368057 Locked
5825 20090611.020708.000 243963963249 2957909898.33650 No -0.1069350612954 Locked
5826 20090611.020709.000 243981463249 2958105082.16330 No -0.1069534858265 Locked
5827 20090611.020710.000 243998963249 2958300266.70370 No -0.1069719103999 Locked
5828 20090611.020711.000 244016463249 2958495451.94420 No -0.106990335015 Locked
5829 20090611.020712.000 244033963249 2958690637.90960 No -0.107008759673 Locked
5830 20090611.020713.000 244051463249 2958885824.56410 No -0.107027184372 Locked
5831 20090611.020714.000 244068963249 2959081011.93090 No -0.1070456091133 Locked
5832 20090611.020715.000 244086463249 2959276200.02600 No -0.1070640338978 Locked
5833 20090611.020716.000 244103963249 2959471388.82010 No -0.1070824587238 Locked
5834 20090611.020717.000 244121463249 2959666578.34600 No -0.1071008835933 Locked
5835 20090611.020718.000 244138963249 2959861768.56710 No -0.1071193085041 Locked
5836 20090611.020719.000 244156463249 2960056959.49670 No -0.1071377334569 Locked
5837 20090611.020720.000 244173963249 2960252151.14440 No -0.1071561584524 Locked
5838 20090611.020721.000 244191463249 2960447343.49280 No -0.1071745834895 Locked
5839 20090611.020722.000 244208963249 2960642536.55630 No -0.107193008569 Locked
5840 20090611.020723.000 244226463249 2960837730.33090 No -0.1072114336908 Locked
5841 20090611.020724.000 244243963249 2961032924.81810 No -0.1072298588549 Locked
5842 20090611.020725.000 244261463249 2961228120.00850 No -0.1072482840607 Locked
5843 20090611.020726.000 244278963249 2961423315.90860 No -0.1072667093087 Locked
5844 20090611.020727.000 244296463249 2961618512.53550 No -0.1072851345999 Locked
5845 20090611.020728.000 244313963249 2961813709.87520 No -0.1073035599333 Locked
5846 20090611.020729.000 244331463249 2962008907.92050 No -0.1073219853087 Locked
5847 20090611.020730.000 244348963249 2962204106.68650 No -0.1073404107269 Locked
5848 20090611.020731.000 244366463249 2962399306.15370 No -0.1073588361867 Locked
5849 20090611.020732.000 244383963249 2962594506.34400 No -0.1073772616894 Locked
5850 20090611.020733.000 244401463249 2962789707.24660 No -0.1073956872344 Locked
5851 20090611.020734.000 244418963249 2962984908.85750 No -0.1074141128215 Locked
5852 20090611.020735.000 244436463249 2963180111.19040 No -0.1074325384515 Locked
5853 20090611.020736.000 244453963249 2963375314.22650 No -0.1074509641232 Locked
5854 20090611.020737.000 244471463249 2963570517.99060 No -0.1074693898382 Locked
5855 20090611.020738.000 244488963249 2963765722.45630 No -0.1074878155948 Locked
5856 20090611.020739.000 244506463249 2963960927.65220 No -0.1075062413948 Locked
5857 20090611.020740.000 244523963249 2964156133.56480 No -0.1075246672373 Locked
5858 20090611.020741.000 244541463249 2964351340.19210 No -0.1075430931223 Locked
5859 20090611.020742.000 244558963249 2964546547.50970 No -0.1075615190482 Locked
5860 20090611.020743.000 244576463249 2964741755.56620 No -0.1075799450181 Locked
5861 20090611.020744.000 244593963249 2964936964.35310 No -0.1075983710313 Locked
5862 20090611.020745.000 244611463249 2965132173.83020 No -0.1076167970855 Locked
5863 20090611.020746.000 244628963249 2965327384.04070 No -0.1076352231832 Locked
5864 20090611.020747.000 244646463249 2965522594.95180 No -0.1076536493226 Locked
5865 20090611.020748.000 244663963249 2965717806.58780 No -0.107672075505 Locked
5866 20090611.020749.000 244681463249 2965913018.93920 No -0.1076905017298 Locked
5867 20090611.020750.000 244698963249 2966108231.99460 No -0.1077089279965 Locked
5868 20090611.020751.000 244716463249 2966303445.76770 No -0.1077273543058 Locked
5869 20090611.020752.000 244733963249 2966498660.26300 No -0.107745780658 Locked
5870 20090611.020753.000 244751463249 2966693875.47400 No -0.1077642070527 Locked
5871 20090611.020754.000 244768963249 2966889091.39990 No -0.1077826334898 Locked
5872 20090611.020755.000 244786463249 2967084308.05520 No -0.1078010599702 Locked
5873 20090611.020756.000 244803963249 2967279525.42230 No -0.107819486493 Locked
5874 20090611.020757.000 244821463249 2967474743.51140 No -0.1078379130585 Locked
5875 20090611.020758.000 244838963249 2967669962.31870 No -0.1078563396667 Locked
5876 20090611.020759.000 244856463249 2967865181.84710 No -0.1078747663178 Locked
5877 20090611.020800.000 244873963249 2968060402.10470 No -0.1078931930122 Locked
5878 20090611.020801.000 244891463249 2968255623.05060 No -0.1079116197474 Locked
5879 20090611.020802.000 244908963249 2968450844.73140 No -0.1079300465262 Locked
5880 20090611.020803.000 244926463249 2968646067.13390 No -0.1079484733479 Locked
5881 20090611.020804.000 244943963249 2968841290.24050 No -0.1079669002115 Locked
5882 20090611.020805.000 244961463249 2969036514.06680 No -0.1079853271177 Locked
5883 20090611.020806.000 244978963249 2969231738.61670 No -0.1080037540669 Locked
5884 20090611.020807.000 244996463249 2969426963.89280 No -0.1080221810593 Locked
5885 20090611.020808.000 245013963249 2969622189.88530 No -0.1080406080942 Locked
5886 20090611.020809.000 245031463249 2969817416.59490 No -0.1080590351716 Locked
5887 20090611.020810.000 245048963249 2970012644.02920 No -0.1080774622921 Locked
5888 20090611.020811.000 245066463249 2970207872.17600 No -0.108095889455 Locked
5889 20090611.020812.000 245083963249 2970403101.05490 No -0.1081143166612 Locked
5890 20090611.020813.000 245101463249 2970598330.63740 No -0.1081327439093 Locked
5891 20090611.020814.000 245118963249 2970793560.96040 No -0.1081511712013 Locked
5892 20090611.020815.000 245136463249 2970988791.99230 No -0.1081695985355 Locked
5893 20090611.020816.000 245153963249 2971184023.75230 No -0.1081880259128 Locked
5894 20090611.020817.000 245171463249 2971379256.22280 No -0.1082064533324 Locked
5895 20090611.020818.000 245188963249 2971574489.42000 No -0.1082248807951 Locked
5896 20090611.020819.000 245206463249 2971769723.34030 No -0.1082433083007 Locked
5897 20090611.020820.000 245223963249 2971964957.98270 No -0.1082617358493 Locked
5898 20090611.020821.000 245241463249 2972160193.35020 No -0.1082801634408 Locked
5899 20090611.020822.000 245258963249 2972355429.44120 No -0.1082985910754 Locked
5900 20090611.020823.000 245276463249 2972550666.26600 No -0.1083170187535 Locked
5901 20090611.020824.000 245293963249 2972745903.78930 No -0.1083354464731 Locked
5902 20090611.020825.000 245311463249 2972941142.05250 No -0.1083538742366 Locked
5903 20090611.020826.000 245328963249 2973136381.02710 No -0.1083723020424 Locked
5904 20090611.020827.000 245346463249 2973331620.74580 No -0.1083907298923 Locked
5905 20090611.020828.000 245363963249 2973526861.16770 No -0.1084091577841 Locked
5906 20090611.020829.000 245381463249 2973722102.33430 No -0.10842758572 Locked
5907 20090611.020830.000 245398963249 2973917344.22280 No -0.1084460136988 Locked
5908 20090611.020831.000 245416463249 2974112586.82170 No -0.1084644417198 Locked
5909 20090611.020832.000 245433963249 2974307830.15540 No -0.1084828697844 Locked
5910 20090611.020833.000 245451463249 2974503074.19950 No -0.1085012978912 Locked
5911 20090611.020834.000 245468963249 2974698318.97460 No -0.1085197260414 Locked
5912 20090611.020835.000 245486463249 2974893564.47850 No -0.1085381542349 Locked
5913 20090611.020836.000 245503963249 2975088810.70700 No -0.1085565824714 Locked
5914 20090611.020837.000 245521463249 2975284057.64940 No -0.1085750107503 Locked
5915 20090611.020838.000 245538963249 2975479305.31530 No -0.1085934390722 Locked
5916 20090611.020839.000 245556463249 2975674553.70920 No -0.1086118674373 Locked
5917 20090611.020840.000 245573963249 2975869802.83490 No -0.1086302958458 Locked
5918 20090611.020841.000 245591463249 2976065052.69070 No -0.1086487242977 Locked
5919 20090611.020842.000 245608963249 2976260303.25800 No -0.1086671527919 Locked
5920 20090611.020843.000 245626463249 2976455554.56090 No -0.1086855813297 Locked
5921 20090611.020844.000 245643963249 2976650806.59490 No -0.1087040099109 Locked
5922 20090611.020845.000 245661463249 2976846059.34250 No -0.1087224385346 Locked
5923 20090611.020846.000 245678963249 2977041312.81310 No -0.1087408672011 Locked
5924 20090611.020847.000 245696463249 2977236567.03260 No -0.1087592959121 Locked
5925 20090611.020848.000 245713963249 2977431821.96260 No -0.1087777246653 Locked
5926 20090611.020849.000 245731463249 2977627077.62530 No -0.1087961534621 Locked
5927 20090611.020850.000 245748963249 2977822334.02240 No -0.1088145823024 Locked
5928 20090611.020851.000 245766463249 2978017591.12990 No -0.1088330111849 Locked
5929 20090611.020852.000 245783963249 2978212848.97500 No -0.1088514401112 Locked
5930 20090611.020853.000 245801463249 2978408107.53640 No -0.1088698690801 Locked
5931 20090611.020854.000 245818963249 2978603366.85170 No -0.1088882980937 Locked
5932 20090611.020855.000 245836463249 2978798626.87320 No -0.1089067271492 Locked
5933 20090611.020856.000 245853963249 2978993887.64300 No -0.1089251562492 Locked
5934 20090611.020857.000 245871463249 2979189149.13380 No -0.108943585392 Locked
5935 20090611.020858.000 245888963249 2979384411.35650 No -0.1089620145782 Locked
5936 20090611.020859.000 245906463249 2979579674.30470 No -0.1089804438076 Locked
5937 20090611.020900.000 245923963249 2979774937.98710 No -0.1089988730805 Locked
5938 20090611.020901.000 245941463249 2979970202.40840 No -0.1090173023973 Locked
5939 20090611.020902.000 245958963249 2980165467.53850 No -0.1090357317562 Locked
5940 20090611.020903.000 245976463249 2980360733.41100 No -0.1090541611592 Locked
5941 20090611.020904.000 245993963249 2980556000.00820 No -0.1090725906052 Locked
5942 20090611.020905.000 246011463249 2980751267.34070 No -0.1090910200949 Locked
5943 20090611.020906.000 246028963249 2980946535.40930 No -0.1091094496283 Locked
5944 20090611.020907.000 246046463249 2981141804.20450 No -0.1091278792048 Locked
5945 20090611.020908.000 246063963249 2981337073.72690 No -0.1091463088245 Locked
5946 20090611.020909.000 246081463249 2981532343.98520 No -0.1091647384879 Locked
5947 20090611.020910.000 246098963249 2981727614.96900 No -0.1091831681944 Locked
5948 20090611.020911.000 246116463249 2981922886.69680 No -0.1092015979451 Locked
5949 20090611.020912.000 246133963249 2982118159.14480 No -0.1092200277385 Locked
5950 20090611.020913.000 246151463249 2982313432.32760 No -0.1092384575756 Locked
5951 20090611.020914.000 246168963249 2982508706.24110 No -0.1092568874561 Locked
5952 20090611.020915.000 246186463249 2982703980.87250 No -0.1092753173792 Locked
5953 20090611.020916.000 246203963249 2982899256.25750 No -0.109293747347 Locked
5954 20090611.020917.000 246221463249 2983094532.36750 No -0.1093121773579 Locked
5955 20090611.020918.000 246238963249 2983289809.20820 No -0.1093306074122 Locked
5956 20090611.020919.000 246256463249 2983485086.78020 No -0.1093490375099 Locked
5957 20090611.020920.000 246273963249 2983680365.08030 No -0.1093674676508 Locked
5958 20090611.020921.000 246291463249 2983875644.13830 No -0.1093858978367 Locked
5959 20090611.020922.000 246308963249 2984070923.91830 No -0.1094043280656 Locked
5960 20090611.020923.000 246326463249 2984266204.42680 No -0.1094227583376 Locked
5961 20090611.020924.000 246343963249 2984461485.66910 No -0.1094411886533 Locked
5962 20090611.020925.000 246361463249 2984656767.64450 No -0.1094596190125 Locked
5963 20090611.020926.000 246378963249 2984852050.35020 No -0.109478049415 Locked
5964 20090611.020927.000 246396463249 2985047333.80590 No -0.1094964798621 Locked
5965 20090611.020928.000 246413963249 2985242617.97450 No -0.1095149103515 Locked
5966 20090611.020929.000 246431463249 2985437902.89640 No -0.1095333408857 Locked
5967 20090611.020930.000 246448963249 2985633188.55470 No -0.1095517714635 Locked
5968 20090611.020931.000 246466463249 2985828474.93730 No -0.1095702020844 Locked
5969 20090611.020932.000 246483963249 2986023762.05180 No -0.1095886327487 Locked
5970 20090611.020933.000 246501463249 2986219049.91010 No -0.1096070634573 Locked
5971 20090611.020934.000 246518963249 2986414338.49820 No -0.1096254942091 Locked
5972 20090611.020935.000 246536463249 2986609627.82720 No -0.1096439250049 Locked
5973 20090611.020936.000 246553963249 2986804917.90310 No -0.1096623558451 Locked
5974 20090611.020937.000 246571463249 2987000208.70210 No -0.1096807867283 Locked
5975 20090611.020938.000 246588963249 2987195500.23860 No -0.1096992176552 Locked
5976 20090611.020939.000 246606463249 2987390792.51190 No -0.1097176486259 Locked
5977 20090611.020940.000 246623963249 2987586085.51560 No -0.1097360796399 Locked
5978 20090611.020941.000 246641463249 2987781379.25650 No -0.1097545106977 Locked
5979 20090611.020942.000 246658963249 2987976673.73430 No -0.1097729417993 Locked
5980 20090611.020943.000 246676463249 2988171968.96250 No -0.1097913729454 Locked
5981 20090611.020944.000 246693963249 2988367264.92180 No -0.109809804135 Locked
5982 20090611.020945.000 246711463249 2988562561.61920 No -0.1098282353684 Locked
5983 20090611.020946.000 246728963249 2988757859.03270 No -0.1098466666443 Locked
5984 20090611.020947.000 246746463249 2988953157.20300 No -0.1098650979651 Locked
5985 20090611.020948.000 246763963249 2989148456.10940 No -0.1098835293297 Locked
5986 20090611.020949.000 246781463249 2989343755.74570 No -0.1099019607376 Locked
5987 20090611.020950.000 246798963249 2989539056.13020 No -0.1099203921899 Locked
5988 20090611.020951.000 246816463249 2989734357.26480 No -0.1099388236867 Locked
5989 20090611.020952.000 246833963249 2989929659.12770 No -0.1099572552269 Locked
5990 20090611.020953.000 246851463249 2990124961.72260 No -0.1099756868104 Locked
5991 20090611.020954.000 246868963249 2990320265.06200 No -0.1099941184382 Locked
5992 20090611.020955.000 246886463249 2990515569.14470 No -0.1100125501101 Locked
5993 20090611.020956.000 246903963249 2990710873.96390 No -0.1100309818258 Locked
5994 20090611.020957.000 246921463249 2990906179.52780 No -0.1100494135857 Locked
5995 20090611.020958.000 246938963249 2991101485.82730 No -0.1100678453892 Locked
5996 20090611.020959.000 246956463249 2991296792.86310 No -0.1100862772365 Locked
5997 20090611.021000.000 246973963249 2991492100.65920 No -0.1101047091289 Locked
5998 20090611.021001.000 246991463249 2991687409.18400 No -0.1101231410646 Locked
5999 20090611.021002.000 247008963249 2991882718.44970 No -0.1101415730443 Locked
6000 20090611.021003.000 247026463249 2992078028.45670 No -0.110160005068 Locked
6001 20090611.021004.000 247043963249 2992273339.20460 No -0.1101784371357 Locked
6002 20090611.021005.000 247061463249 2992468650.69550 No -0.1101968692475 Locked
6003 20090611.021006.000 247078963249 2992663962.92180 No -0.110215301403 Locked
6004 20090611.021007.000 247096463249 2992859275.90140 No -0.1102337336033 Locked
6005 20090611.021008.000 247113963249 2993054589.61530 No -0.1102521658471 Locked
6006 20090611.021009.000 247131463249 2993249904.06600 No -0.1102705981347 Locked
6007 20090611.021010.000 247148963249 2993445219.26360 No -0.1102890304666 Locked
6008 20090611.021011.000 247166463249 2993640535.20410 No -0.1103074628427 Locked
6009 20090611.021012.000 247183963249 2993835851.87850 No -0.1103258952623 Locked
6010 20090611.021013.000 247201463249 2994031169.32070 No -0.1103443277275 Locked
6011 20090611.021014.000 247218963249 2994226487.47640 No -0.1103627602351 Locked
6012 20090611.021015.000 247236463249 2994421806.38480 No -0.1103811927874 Locked
6013 20090611.021016.000 247253963249 2994617126.02230 No -0.1103996253829 Locked
6014 20090611.021017.000 247271463249 2994812446.41220 No -0.1104180580232 Locked
6015 20090611.021018.000 247288963249 2995007767.55340 No -0.110436490708 Locked
6016 20090611.021019.000 247306463249 2995203089.43390 No -0.1104549234368 Locked
6017 20090611.021020.000 247323963249 2995398412.08430 No -0.1104733562113 Locked
6018 20090611.021021.000 247341463249 2995593735.45370 No -0.1104917890285 Locked
6019 20090611.021022.000 247358963249 2995789059.57170 No -0.1105102218901 Locked
6020 20090611.021023.000 247376463249 2995984384.42800 No -0.1105286547956 Locked
6021 20090611.021024.000 247393963249 2996179710.03680 No -0.1105470877457 Locked
6022 20090611.021025.000 247411463249 2996375036.38960 No -0.11056552074 Locked
6023 20090611.021026.000 247428963249 2996570363.48970 No -0.1105839537787 Locked
6024 20090611.021027.000 247446463249 2996765691.33010 No -0.1106023868614 Locked
6025 20090611.021028.000 247463963249 2996961019.93520 No -0.1106208199895 Locked
6026 20090611.021029.000 247481463249 2997156349.26820 No -0.1106392531608 Locked
6027 20090611.021030.000 247498963249 2997351679.35010 No -0.1106576863766 Locked
6028 20090611.021031.000 247516463249 2997547010.18860 No -0.1106761196373 Locked
6029 20090611.021032.000 247533963249 2997742341.76230 No -0.1106945529416 Locked
6030 20090611.021033.000 247551463249 2997937674.07420 No -0.1107129862898 Locked
6031 20090611.021034.000 247568963249 2998133007.14670 No -0.1107314196831 Locked
6032 20090611.021035.000 247586463249 2998328340.95380 No -0.1107498531201 Locked
6033 20090611.021036.000 247603963249 2998523675.51950 No -0.1107682866021 Locked
6034 20090611.021037.000 247621463249 2998719010.82230 No -0.1107867201279 Locked
6035 20090611.021038.000 247638963249 2998914346.88870 No -0.1108051536991 Locked
6036 20090611.021039.000 247656463249 2999109683.70750 No -0.1108235873149 Locked
6037 20090611.021040.000 247673963249 2999305021.25290 No -0.1108420209738 Locked
6038 20090611.021041.000 247691463249 2999500359.56390 No -0.1108604546782 Locked
6039 20090611.021042.000 247708963249 2999695698.60630 No -0.1108788884261 Locked
6040 20090611.021043.000 247726463249 2999891038.41050 No -0.1108973222191 Locked
6041 20090611.021044.000 247743963249 3000086378.95270 No -0.1109157560561 Locked
6042 20090611.021045.000 247761463249 3000281720.25370 No -0.110934189938 Locked
6043 20090611.021046.000 247778963249 3000477062.29100 No -0.1109526238637 Locked
6044 20090611.021047.000 247796463249 3000672405.07750 No -0.1109710578339 Locked
6045 20090611.021048.000 247813963249 3000867748.60410 No -0.110989491848 Locked
6046 20090611.021049.000 247831463249 3001063092.89330 No -0.1110079259074 Locked
6047 20090611.021050.000 247848963249 3001258437.93730 No -0.1110263600116 Locked
6048 20090611.021051.000 247866463249 3001453783.71470 No -0.1110447941594 Locked
6049 20090611.021052.000 247883963249 3001649130.24260 No -0.1110632283517 Locked
6050 20090611.021053.000 247901463249 3001844477.51280 No -0.1110816625882 Locked
6051 20090611.021054.000 247918963249 3002039825.54070 No -0.1111000968696 Locked
6052 20090611.021055.000 247936463249 3002235174.31400 No -0.1111185311952 Locked
6053 20090611.021056.000 247953963249 3002430523.85420 No -0.1111369655665 Locked
6054 20090611.021057.000 247971463249 3002625874.13390 No -0.1111553999816 Locked
6055 20090611.021058.000 247988963249 3002821225.16130 No -0.1111738344411 Locked
6056 20090611.021059.000 248006463249 3003016576.94700 No -0.1111922689456 Locked
6057 20090611.021100.000 248023963249 3003211929.48630 No -0.1112107034949 Locked
6058 20090611.021101.000 248041463249 3003407282.78460 No -0.1112291380893 Locked
6059 20090611.021102.000 248058963249 3003602636.83820 No -0.1112475727285 Locked
6060 20090611.021103.000 248076463249 3003797991.63020 No -0.1112660074116 Locked
6061 20090611.021104.000 248093963249 3003993347.18480 No -0.1112844421399 Locked
6062 20090611.021105.000 248111463249 3004188703.48950 No -0.1113028769128 Locked
6063 20090611.021106.000 248128963249 3004384060.54160 No -0.1113213117301 Locked
6064 20090611.021107.000 248146463249 3004579418.37880 No -0.111339746594 Locked
6065 20090611.021108.000 248163963249 3004774776.94120 No -0.111358181501 Locked
6066 20090611.021109.000 248181463249 3004970136.26220 No -0.1113766164529 Locked
6067 20090611.021110.000 248198963249 3005165496.34200 No -0.11139505145 Locked
6068 20090611.021111.000 248216463249 3005360857.15390 No -0.1114134864905 Locked
6069 20090611.021112.000 248233963249 3005556218.73120 No -0.1114319215765 Locked
6070 20090611.021113.000 248251463249 3005751581.07860 No -0.1114503567082 Locked
6071 20090611.021114.000 248268963249 3005946944.14450 No -0.1114687918826 Locked
6072 20090611.021115.000 248286463249 3006142307.98550 No -0.111487227103 Locked
6073 20090611.021116.000 248303963249 3006337672.59310 No -0.1115056623689 Locked
6074 20090611.021117.000 248321463249 3006533037.94940 No -0.1115240976793 Locked
6075 20090611.021118.000 248338963249 3006728404.04900 No -0.1115425330338 Locked
6076 20090611.021119.000 248356463249 3006923770.90770 No -0.1115609684334 Locked
6077 20090611.021120.000 248373963249 3007119138.53160 No -0.1115794038784 Locked
6078 20090611.021121.000 248391463249 3007314506.90220 No -0.1115978393678 Locked
6079 20090611.021122.000 248408963249 3007509876.02780 No -0.111616274902 Locked
6080 20090611.021123.000 248426463249 3007705245.91040 No -0.1116347104812 Locked
6081 20090611.021124.000 248443963249 3007900616.54800 No -0.1116531461051 Locked
6082 20090611.021125.000 248461463249 3008095987.94970 No -0.1116715817745 Locked
6083 20090611.021126.000 248478963249 3008291360.10660 No -0.1116900174887 Locked
6084 20090611.021127.000 248496463249 3008486733.01100 No -0.1117084532473 Locked
6085 20090611.021128.000 248513963249 3008682106.67120 No -0.1117268890508 Locked
6086 20090611.021129.000 248531463249 3008877481.09400 No -0.1117453248995 Locked
6087 20090611.021130.000 248548963249 3009072856.25920 No -0.1117637607923 Locked
6088 20090611.021131.000 248566463249 3009268232.20430 No -0.1117821967315 Locked
6089 20090611.021132.000 248583963249 3009463608.88090 No -0.1118006327141 Locked
6090 20090611.021133.000 248601463249 3009658986.34560 No -0.1118190687435 Locked
6091 20090611.021134.000 248618963249 3009854364.54500 No -0.1118375048165 Locked
6092 20090611.021135.000 248636463249 3010049743.51110 No -0.111855940935 Locked
6093 20090611.021136.000 248653963249 3010245123.24530 No -0.1118743770992 Locked
6094 20090611.021137.000 248671463249 3010440503.72320 No -0.1118928133075 Locked
6095 20090611.021138.000 248688963249 3010635884.96780 No -0.1119112495613 Locked
6096 20090611.021139.000 248706463249 3010831266.96380 No -0.1119296858597 Locked
6097 20090611.021140.000 248723963249 3011026649.71240 No -0.1119481222029 Locked
6098 20090611.021141.000 248741463249 3011222033.23620 No -0.1119665585921 Locked
6099 20090611.021142.000 248758963249 3011417417.52360 No -0.1119849950266 Locked
6100 20090611.021143.000 248776463249 3011612802.56820 No -0.112003431506 Locked
6101 20090611.021144.000 248793963249 3011808188.36980 No -0.1120218680305 Locked
6102 20090611.021145.000 248811463249 3012003574.93010 No -0.1120403046 Locked
6103 20090611.021146.000 248828963249 3012198962.26570 No -0.1120587412155 Locked
6104 20090611.021147.000 248846463249 3012394350.35210 No -0.1120771778756 Locked
6105 20090611.021148.000 248863963249 3012589739.19390 No -0.1120956145805 Locked
6106 20090611.021149.000 248881463249 3012785128.80340 No -0.1121140513311 Locked
6107 20090611.021150.000 248898963249 3012980519.17170 No -0.1121324881267 Locked
6108 20090611.021151.000 248916463249 3013175910.30970 No -0.112150924968 Locked
6109 20090611.021152.000 248933963249 3013371302.19720 No -0.1121693618538 Locked
6110 20090611.021153.000 248951463249 3013566694.83680 No -0.1121877987843 Locked
6111 20090611.021154.000 248968963249 3013762088.23700 No -0.1122062357599 Locked
6112 20090611.021155.000 248986463249 3013957482.41620 No -0.1122246727818 Locked
6113 20090611.021156.000 249003963249 3014152877.34050 No -0.112243109848 Locked
6114 20090611.021157.000 249021463249 3014348273.03830 No -0.11226154696 Locked
6115 20090611.021158.000 249038963249 3014543669.49920 No -0.1122799841174 Locked
6116 20090611.021159.000 249056463249 3014739066.70940 No -0.1122984213193 Locked
6117 20090611.021200.000 249073963249 3014934464.69000 No -0.1123168585669 Locked
6118 20090611.021201.000 249091463249 3015129863.43660 No -0.11233529586 Locked
6119 20090611.021202.000 249108963249 3015325262.94420 No -0.1123537331983 Locked
6120 20090611.021203.000 249126463249 3015520663.20140 No -0.1123721705811 Locked
6121 20090611.021204.000 249143963249 3015716064.22900 No -0.1123906080097 Locked
6122 20090611.021205.000 249161463249 3015911466.02460 No -0.1124090454839 Locked
6123 20090611.021206.000 249178963249 3016106868.58500 No -0.1124274830034 Locked
6124 20090611.021207.000 249196463249 3016302271.91390 No -0.1124459205687 Locked
6125 20090611.021208.000 249213963249 3016497676.00010 No -0.1124643581788 Locked
6126 20090611.021209.000 249231463249 3016693080.84600 No -0.1124827958341 Locked
6127 20090611.021210.000 249248963249 3016888486.46670 No -0.1125012335354 Locked
6128 20090611.021211.000 249266463249 3017083892.85740 No -0.1125196712824 Locked
6129 20090611.021212.000 249283963249 3017279300.00690 No -0.1125381090745 Locked
6130 20090611.021213.000 249301463249 3017474707.92010 No -0.1125565469119 Locked
6131 20090611.021214.000 249318963249 3017670116.59620 No -0.1125749847947 Locked
6132 20090611.021215.000 249336463249 3017865526.03260 No -0.1125934227226 Locked
6133 20090611.021216.000 249353963249 3018060936.23030 No -0.1126118606956 Locked
6134 20090611.021217.000 249371463249 3018256347.22020 No -0.1126302987158 Locked
6135 20090611.021218.000 249388963249 3018451758.95010 No -0.1126487367798 Locked
6136 20090611.021219.000 249406463249 3018647171.44440 No -0.1126671748893 Locked
6137 20090611.021220.000 249423963249 3018842584.72130 No -0.1126856130452 Locked
6138 20090611.021221.000 249441463249 3019037998.76510 No -0.1127040512467 Locked
6139 20090611.021222.000 249458963249 3019233413.56970 No -0.1127224894933 Locked
6140 20090611.021223.000 249476463249 3019428829.14500 No -0.1127409277857 Locked
6141 20090611.021224.000 249493963249 3019624245.48380 No -0.1127593661235 Locked
6142 20090611.021225.000 249511463249 3019819662.60230 No -0.1127778045075 Locked
6143 20090611.021226.000 249528963249 3020015080.48290 No -0.1127962429368 Locked
6144 20090611.021227.000 249546463249 3020210499.13470 No -0.1128146814119 Locked
6145 20090611.021228.000 249563963249 3020405918.54990 No -0.1128331199323 Locked
6146 20090611.021229.000 249581463249 3020601338.72040 No -0.1128515584976 Locked
6147 20090611.021230.000 249598963249 3020796759.67420 No -0.1128699971094 Locked
6148 20090611.021231.000 249616463249 3020992181.40620 No -0.1128884357674 Locked
6149 20090611.021232.000 249633963249 3021187603.88790 No -0.1129068744699 Locked
6150 20090611.021233.000 249651463249 3021383027.15260 No -0.1129253132189 Locked
6151 20090611.021234.000 249668963249 3021578451.17640 No -0.112943752013 Locked
6152 20090611.021235.000 249686463249 3021773875.97340 No -0.112962190853 Locked
6153 20090611.021236.000 249703963249 3021969301.53590 No -0.1129806297384 Locked
6154 20090611.021237.000 249721463249 3022164727.86350 No -0.1129990686693 Locked
6155 20090611.021238.000 249738963249 3022360154.95780 No -0.1130175076457 Locked
6156 20090611.021239.000 249756463249 3022555582.80810 No -0.113035946667 Locked
6157 20090611.021240.000 249773963249 3022751011.45570 No -0.1130543857357 Locked
6158 20090611.021241.000 249791463249 3022946440.86130 No -0.1130728248493 Locked
6159 20090611.021242.000 249808963249 3023141871.04160 No -0.113091264009 Locked
6160 20090611.021243.000 249826463249 3023337301.98990 No -0.1131097032143 Locked
6161 20090611.021244.000 249843963249 3023532733.73160 No -0.1131281424666 Locked
6162 20090611.021245.000 249861463249 3023728166.23520 No -0.1131465817643 Locked
6163 20090611.021246.000 249878963249 3023923599.50310 No -0.1131650211073 Locked
6164 20090611.021247.000 249896463249 3024119033.53730 No -0.1131834604958 Locked
6165 20090611.021248.000 249913963249 3024314468.35550 No -0.1132018999308 Locked
6166 20090611.021249.000 249931463249 3024509903.94130 No -0.1132203394115 Locked
6167 20090611.021250.000 249948963249 3024705340.29930 No -0.113238778938 Locked
6168 20090611.021251.000 249966463249 3024900777.42030 No -0.1132572185098 Locked
6169 20090611.021252.000 249983963249 3025096215.32810 No -0.1132756581283 Locked
6170 20090611.021253.000 250001463249 3025291654.01770 No -0.1132940977932 Locked
6171 20090611.021254.000 250018963249 3025487093.46210 No -0.113312537503 Locked
6172 20090611.021255.000 250036463249 3025682533.67150 No -0.1133309772582 Locked
6173 20090611.021256.000 250053963249 3025877974.69060 No -0.1133494170615 Locked
6174 20090611.021257.000 250071463249 3026073416.44900 No -0.1133678569086 Locked
6175 20090611.021258.000 250088963249 3026268858.98880 No -0.1133862968022 Locked
6176 20090611.021259.000 250106463249 3026464302.30690 No -0.113404736742 Locked
6177 20090611.021300.000 250123963249 3026659746.39590 No -0.1134231767276 Locked
6178 20090611.021301.000 250141463249 3026855191.24980 No -0.1134416167585 Locked
6179 20090611.021302.000 250158963249 3027050636.87610 No -0.1134600568354 Locked
6180 20090611.021303.000 250176463249 3027246083.29820 No -0.1134784969595 Locked
6181 20090611.021304.000 250193963249 3027441530.49550 No -0.1134969371296 Locked
6182 20090611.021305.000 250211463249 3027636978.45260 No -0.1135153773449 Locked
6183 20090611.021306.000 250228963249 3027832427.19290 No -0.1135338176067 Locked
6184 20090611.021307.000 250246463249 3028027876.70570 No -0.1135522579143 Locked
6185 20090611.021308.000 250263963249 3028223327.00710 No -0.1135706982688 Locked
6186 20090611.021309.000 250281463249 3028418778.07330 No -0.1135891386686 Locked
6187 20090611.021310.000 250298963249 3028614229.90840 No -0.1136075791142 Locked
6188 20090611.021311.000 250316463249 3028809682.54470 No -0.1136260196073 Locked
6189 20090611.021312.000 250333963249 3029005135.94330 No -0.1136444601456 Locked
6190 20090611.021313.000 250351463249 3029200590.11730 No -0.1136629007301 Locked
6191 20090611.021314.000 250368963249 3029396045.07380 No -0.1136813413609 Locked
6192 20090611.021315.000 250386463249 3029591500.79380 No -0.1136997820372 Locked
6193 20090611.021316.000 250403963249 3029786957.28670 No -0.1137182227593 Locked
6194 20090611.021317.000 250421463249 3029982414.56360 No -0.1137366635279 Locked
6195 20090611.021318.000 250438963249 3030177872.59800 No -0.1137551043416 Locked
6196 20090611.021319.000 250456463249 3030373331.42280 No -0.1137735452022 Locked
6197 20090611.021320.000 250473963249 3030568791.01910 No -0.1137919861086 Locked
6198 20090611.021321.000 250491463249 3030764251.41040 No -0.1138104270622 Locked
6199 20090611.021322.000 250508963249 3030959712.55050 No -0.1138288680602 Locked
6200 20090611.021323.000 250526463249 3031155174.48860 No -0.1138473091057 Locked
6201 20090611.021324.000 250543963249 3031350637.20510 No -0.1138657501974 Locked
6202 20090611.021325.000 250561463249 3031546100.70090 No -0.1138841913353 Locked
6203 20090611.021326.000 250578963249 3031741564.96230 No -0.1139026325187 Locked
6204 20090611.021327.000 250596463249 3031937030.03270 No -0.1139210737502 Locked
6205 20090611.021328.000 250613963249 3032132495.85790 No -0.1139395150265 Locked
6206 20090611.021329.000 250631463249 3032327962.49300 No -0.1139579563508 Locked
6207 20090611.021330.000 250648963249 3032523429.88800 No -0.1139763977203 Locked
6208 20090611.021331.000 250666463249 3032718898.07960 No -0.1139948391371 Locked
6209 20090611.021332.000 250683963249 3032914367.02930 No -0.1140132805989 Locked
6210 20090611.021333.000 250701463249 3033109836.74700 No -0.1140317221063 Locked
6211 20090611.021334.000 250718963249 3033305307.26790 No -0.1140501636614 Locked
6212 20090611.021335.000 250736463249 3033500778.56110 No -0.1140686052624 Locked
6213 20090611.021336.000 250753963249 3033696250.64010 No -0.11408704691 Locked
6214 20090611.021337.000 250771463249 3033891723.49920 No -0.114105488604 Locked
6215 20090611.021338.000 250788963249 3034087197.14800 No -0.1141239303448 Locked
6216 20090611.021339.000 250806463249 3034282671.58150 No -0.1141423721322 Locked
6217 20090611.021340.000 250823963249 3034478146.78810 No -0.1141608139656 Locked
6218 20090611.021341.000 250841463249 3034673622.77470 No -0.1141792558452 Locked
6219 20090611.021342.000 250858963249 3034869099.54320 No -0.1141976977713 Locked
6220 20090611.021343.000 250876463249 3035064577.09690 No -0.114216139744 Locked
6221 20090611.021344.000 250893963249 3035260055.42530 No -0.1142345817628 Locked
6222 20090611.021345.000 250911463249 3035455534.54370 No -0.1142530238284 Locked
6223 20090611.021346.000 250928963249 3035651014.43190 No -0.1142714659397 Locked
6224 20090611.021347.000 250946463249 3035846495.11120 No -0.114289908098 Locked
6225 20090611.021348.000 250963963249 3036041976.57450 No -0.1143083503029 Locked
6226 20090611.021349.000 250981463249 3036237458.82470 No -0.1143267925545 Locked
6227 20090611.021350.000 250998963249 3036432941.85970 No -0.1143452348527 Locked
6228 20090611.021351.000 251016463249 3036628425.66380 No -0.1143636771966 Locked
6229 20090611.021352.000 251033963249 3036823910.28320 No -0.1143821195889 Locked
6230 20090611.021353.000 251051463249 3037019395.66280 No -0.1144005620263 Locked
6231 20090611.021354.000 251068963249 3037214881.81310 No -0.1144190045095 Locked
6232 20090611.021355.000 251086463249 3037410368.76880 No -0.1144374470405 Locked
6233 20090611.021356.000 251103963249 3037605856.50820 No -0.114455889618 Locked
6234 20090611.021357.000 251121463249 3037801345.03270 No -0.1144743322422 Locked
6235 20090611.021358.000 251138963249 3037996834.34250 No -0.114492774913 Locked
6236 20090611.021359.000 251156463249 3038192324.43300 No -0.1145112176301 Locked
6237 20090611.021400.000 251173963249 3038387815.30380 No -0.1145296603936 Locked
6238 20090611.021401.000 251191463249 3038583306.96710 No -0.1145481032042 Locked
6239 20090611.021402.000 251208963249 3038778799.41990 No -0.1145665460616 Locked
6240 20090611.021403.000 251226463249 3038974292.65000 No -0.1145849889652 Locked
6241 20090611.021404.000 251243963249 3039169786.69010 No -0.1146034319169 Locked
6242 20090611.021405.000 251261463249 3039365281.50010 No -0.1146218749143 Locked
6243 20090611.021406.000 251278963249 3039560777.09930 No -0.1146403179585 Locked
6244 20090611.021407.000 251296463249 3039756273.47870 No -0.1146587610491 Locked
6245 20090611.021408.000 251313963249 3039951770.65820 No -0.1146772041872 Locked
6246 20090611.021409.000 251331463249 3040147268.62200 No -0.1146956473719 Locked
6247 20090611.021410.000 251348963249 3040342767.35240 No -0.1147140906021 Locked
6248 20090611.021411.000 251366463249 3040538266.87080 No -0.1147325338791 Locked
6249 20090611.021412.000 251383963249 3040733767.19400 No -0.1147509772039 Locked
6250 20090611.021413.000 251401463249 3040929268.30520 No -0.1147694205755 Locked
6251 20090611.021414.000 251418963249 3041124770.20640 No -0.1147878639939 Locked
6252 20090611.021415.000 251436463249 3041320272.89720 No -0.1148063074593 Locked
6253 20090611.021416.000 251453963249 3041515776.37110 No -0.1148247509712 Locked
6254 20090611.021417.000 251471463249 3041711280.63130 No -0.1148431945298 Locked
6255 20090611.021418.000 251488963249 3041906785.68670 No -0.1148616381355 Locked
6256 20090611.021419.000 251506463249 3042102291.49360 No -0.1148800817859 Locked
6257 20090611.021420.000 251523963249 3042297798.11230 No -0.1148985254845 Locked
6258 20090611.021421.000 251541463249 3042493305.53800 No -0.1149169692311 Locked
6259 20090611.021422.000 251558963249 3042688813.73890 No -0.1149354130236 Locked
6260 20090611.021423.000 251576463249 3042884322.72620 No -0.1149538568629 Locked
6261 20090611.021424.000 251593963249 3043079832.50100 No -0.1149723007489 Locked
6262 20090611.021425.000 251611463249 3043275343.08790 No -0.1149907446832 Locked
6263 20090611.021426.000 251628963249 3043470854.43980 No -0.1150091886628 Locked
6264 20090611.021427.000 251646463249 3043666366.59840 No -0.1150276326904 Locked
6265 20090611.021428.000 251663963249 3043861879.54170 No -0.1150460767646 Locked
6266 20090611.021429.000 251681463249 3044057393.27680 No -0.1150645208857 Locked
6267 20090611.021430.000 251698963249 3044252907.80660 No -0.1150829650541 Locked
6268 20090611.021431.000 251716463249 3044448423.12680 No -0.1151014092694 Locked
6269 20090611.021432.000 251733963249 3044643939.24740 No -0.1151198535323 Locked
6270 20090611.021433.000 251751463249 3044839456.14350 No -0.1151382978411 Locked
6271 20090611.021434.000 251768963249 3045034973.84040 No -0.1151567421976 Locked
6272 20090611.021435.000 251786463249 3045230492.31430 No -0.1151751866002 Locked
6273 20090611.021436.000 251803963249 3045426011.58720 No -0.1151936310502 Locked
6274 20090611.021437.000 251821463249 3045621531.66110 No -0.1152120755478 Locked
6275 20090611.021438.000 251838963249 3045817052.53550 No -0.1152305200929 Locked
6276 20090611.021439.000 251856463249 3046012574.18690 No -0.1152489646841 Locked
6277 20090611.021440.000 251873963249 3046208096.63460 No -0.1152674093227 Locked
6278 20090611.021441.000 251891463249 3046403619.87940 No -0.1152858540086 Locked
6279 20090611.021442.000 251908963249 3046599143.93550 No -0.1153042987426 Locked
6280 20090611.021443.000 251926463249 3046794668.77260 No -0.115322743523 Locked
6281 20090611.021444.000 251943963249 3046990194.38960 No -0.1153411883498 Locked
6282 20090611.021445.000 251961463249 3047185720.81750 No -0.1153596332247 Locked
6283 20090611.021446.000 251978963249 3047381248.03760 No -0.1153780781466 Locked
6284 20090611.021447.000 251996463249 3047576776.04540 No -0.1153965231153 Locked
6285 20090611.021448.000 252013963249 3047772304.84540 No -0.115414968131 Locked
6286 20090611.021449.000 252031463249 3047967834.44620 No -0.1154334131944 Locked
6287 20090611.021450.000 252048963249 3048163364.83290 No -0.1154518583043 Locked
6288 20090611.021451.000 252066463249 3048358896.01330 No -0.1154703034614 Locked
6289 20090611.021452.000 252083963249 3048554427.99740 No -0.1154887486662 Locked
6290 20090611.021453.000 252101463249 3048749960.78500 No -0.1155071939188 Locked
6291 20090611.021454.000 252118963249 3048945494.35340 No -0.1155256392177 Locked
6292 20090611.021455.000 252136463249 3049141028.72140 No -0.115544084564 Locked
6293 20090611.021456.000 252153963249 3049336563.89820 No -0.1155625299584 Locked
6294 20090611.021457.000 252171463249 3049532099.84610 No -0.1155809753986 Locked
6295 20090611.021458.000 252188963249 3049727636.61070 No -0.1155994208873 Locked
6296 20090611.021459.000 252206463249 3049923174.16590 No -0.1156178664229 Locked
6297 20090611.021500.000 252223963249 3050118712.52260 No -0.1156363120062 Locked
6298 20090611.021501.000 252241463249 3050314251.67580 No -0.1156547576367 Locked
6299 20090611.021502.000 252258963249 3050509791.62810 No -0.1156732033147 Locked
6300 20090611.021503.000 252276463249 3050705332.38810 No -0.1156916490406 Locked
6301 20090611.021504.000 252293963249 3050900873.93220 No -0.1157100948131 Locked
6302 20090611.021505.000 252311463249 3051096416.27590 No -0.1157285406331 Locked
6303 20090611.021506.000 252328963249 3051291959.42690 No -0.115746986501 Locked
6304 20090611.021507.000 252346463249 3051487503.36890 No -0.1157654324159 Locked
6305 20090611.021508.000 252363963249 3051683048.10760 No -0.1157838783781 Locked
6306 20090611.021509.000 252381463249 3051878593.63660 No -0.1158023243872 Locked
6307 20090611.021510.000 252398963249 3052074139.98950 No -0.1158207704452 Locked
6308 20090611.021511.000 252416463249 3052269687.12450 No -0.1158392165497 Locked
6309 20090611.021512.000 252433963249 3052465235.06930 No -0.1158576627023 Locked
6310 20090611.021513.000 252451463249 3052660783.80840 No -0.115876108902 Locked
6311 20090611.021514.000 252468963249 3052856333.34630 No -0.1158945551492 Locked
6312 20090611.021515.000 252486463249 3053051883.68050 No -0.1159130014437 Locked
6313 20090611.021516.000 252503963249 3053247434.81000 No -0.1159314477854 Locked
6314 20090611.021517.000 252521463249 3053442986.73630 No -0.1159498941744 Locked
6315 20090611.021518.000 252538963249 3053638539.46250 No -0.1159683406108 Locked
6316 20090611.021519.000 252556463249 3053834092.99820 No -0.1159867870954 Locked
6317 20090611.021520.000 252573963249 3054029647.33730 No -0.1160052336277 Locked
6318 20090611.021521.000 252591463249 3054225202.48150 No -0.1160236802078 Locked
6319 20090611.021522.000 252608963249 3054420758.40620 No -0.1160421268342 Locked
6320 20090611.021523.000 252626463249 3054616315.14720 No -0.1160605735091 Locked
6321 20090611.021524.000 252643963249 3054811872.69450 No -0.1160790202319 Locked
6322 20090611.021525.000 252661463249 3055007431.02710 No -0.1160974670013 Locked
6323 20090611.021526.000 252678963249 3055202990.18240 No -0.1161159138195 Locked
6324 20090611.021527.000 252696463249 3055398550.13440 No -0.1161343606851 Locked
6325 20090611.021528.000 252713963249 3055594110.87790 No -0.1161528075976 Locked
6326 20090611.021529.000 252731463249 3055789672.43100 No -0.1161712545583 Locked
6327 20090611.021530.000 252748963249 3055985234.77790 No -0.1161897015661 Locked
6328 20090611.021531.000 252766463249 3056180797.93290 No -0.1162081486218 Locked
6329 20090611.021532.000 252783963249 3056376361.90950 No -0.1162265957264 Locked
6330 20090611.021533.000 252801463249 3056571926.67340 No -0.1162450428777 Locked
6331 20090611.021534.000 252818963249 3056767492.23660 No -0.1162634900764 Locked
6332 20090611.021535.000 252836463249 3056963058.59840 No -0.1162819373226 Locked
6333 20090611.021536.000 252853963249 3057158625.76810 No -0.1163003846168 Locked
6334 20090611.021537.000 252871463249 3057354193.74860 No -0.1163188319591 Locked
6335 20090611.021538.000 252888963249 3057549762.53110 No -0.116337279349 Locked
6336 20090611.021539.000 252906463249 3057745332.10890 No -0.1163557267862 Locked
6337 20090611.021540.000 252923963249 3057940902.48970 No -0.116374174271 Locked
6338 20090611.021541.000 252941463249 3058136473.69580 No -0.1163926218048 Locked
6339 20090611.021542.000 252958963249 3058332045.68030 No -0.1164110693849 Locked
6340 20090611.021543.000 252976463249 3058527618.48220 No -0.1164295170135 Locked
6341 20090611.021544.000 252993963249 3058723192.10420 No -0.1164479646908 Locked
6342 20090611.021545.000 253011463249 3058918766.52060 No -0.1164664124153 Locked
6343 20090611.021546.000 253028963249 3059114341.75190 No -0.1164848601881 Locked
6344 20090611.021547.000 253046463249 3059309917.78070 No -0.1165033080084 Locked
6345 20090611.021548.000 253063963249 3059505494.61330 No -0.1165217558763 Locked
6346 20090611.021549.000 253081463249 3059701072.25520 No -0.1165402037923 Locked
6347 20090611.021550.000 253098963249 3059896650.70750 No -0.1165586517564 Locked
6348 20090611.021551.000 253116463249 3060092229.96790 No -0.1165770997685 Locked
6349 20090611.021552.000 253133963249 3060287810.02110 No -0.1165955478277 Locked
6350 20090611.021553.000 253151463249 3060483390.88950 No -0.1166139959353 Locked
6351 20090611.021554.000 253168963249 3060678972.56820 No -0.116632444091 Locked
6352 20090611.021555.000 253186463249 3060874555.05270 No -0.1166508922946 Locked
6353 20090611.021556.000 253203963249 3061070138.35010 No -0.1166693405464 Locked
6354 20090611.021557.000 253221463249 3061265722.46410 No -0.1166877888467 Locked
6355 20090611.021558.000 253238963249 3061461307.36580 No -0.1167062371938 Locked
6356 20090611.021559.000 253256463249 3061656893.07180 No -0.1167246855887 Locked
6357 20090611.021600.000 253273963249 3061852479.59160 No -0.1167431340318 Locked
6358 20090611.021601.000 253291463249 3062048066.91970 No -0.116761582523 Locked
6359 20090611.021602.000 253308963249 3062243655.05550 No -0.1167800310621 Locked
6360 20090611.021603.000 253326463249 3062439244.01030 No -0.1167984796499 Locked
6361 20090611.021604.000 253343963249 3062634833.77110 No -0.1168169282855 Locked
6362 20090611.021605.000 253361463249 3062830424.33690 No -0.116835376969 Locked
6363 20090611.021606.000 253378963249 3063026015.72570 No -0.1168538257013 Locked
6364 20090611.021607.000 253396463249 3063221607.90740 No -0.1168722744807 Locked
6365 20090611.021608.000 253413963249 3063417200.91160 No -0.1168907233089 Locked
6366 20090611.021609.000 253431463249 3063612794.72410 No -0.1169091721851 Locked
6367 20090611.021610.000 253448963249 3063808389.33730 No -0.1169276211089 Locked
6368 20090611.021611.000 253466463249 3064003984.75990 No -0.1169460700807 Locked
6369 20090611.021612.000 253483963249 3064199580.99160 No -0.1169645191006 Locked
6370 20090611.021613.000 253501463249 3064395178.04360 No -0.1169829681692 Locked
6371 20090611.021614.000 253518963249 3064590775.90110 No -0.1170014172856 Locked
6372 20090611.021615.000 253536463249 3064786374.58120 No -0.1170198664508 Locked
6373 20090611.021616.000 253553963249 3064981974.05340 No -0.1170383156631 Locked
6374 20090611.021617.000 253571463249 3065177574.35170 No -0.1170567649245 Locked
6375 20090611.021618.000 253588963249 3065373175.46070 No -0.117075214234 Locked
6376 20090611.021619.000 253606463249 3065568777.38560 No -0.1170936635919 Locked
6377 20090611.021620.000 253623963249 3065764380.11530 No -0.1171121129976 Locked
6378 20090611.021621.000 253641463249 3065959983.66780 No -0.1171305624522 Locked
6379 20090611.021622.000 253658963249 3066155588.03030 No -0.1171490119549 Locked
6380 20090611.021623.000 253676463249 3066351193.20180 No -0.1171674615056 Locked
6381 20090611.021624.000 253693963249 3066546799.19330 No -0.117185911105 Locked
6382 20090611.021625.000 253711463249 3066742405.98500 No -0.117204360752 Locked
6383 20090611.021626.000 253728963249 3066938013.60390 No -0.117222810448 Locked
6384 20090611.021627.000 253746463249 3067133622.02480 No -0.1172412601917 Locked
6385 20090611.021628.000 253763963249 3067329231.26600 No -0.1172597099841 Locked
6386 20090611.021629.000 253781463249 3067524841.32540 No -0.117278159825 Locked
6387 20090611.021630.000 253798963249 3067720452.19140 No -0.1172966097139 Locked
6388 20090611.021631.000 253816463249 3067916063.87180 No -0.1173150596511 Locked
6389 20090611.021632.000 253833963249 3068111676.36900 No -0.1173335096369 Locked
6390 20090611.021633.000 253851463249 3068307289.68540 No -0.1173519596712 Locked
6391 20090611.021634.000 253868963249 3068502903.81890 No -0.1173704097541 Locked
6392 20090611.021635.000 253886463249 3068698518.77600 No -0.1173888598859 Locked
6393 20090611.021636.000 253903963249 3068894134.54450 No -0.1174073100659 Locked
6394 20090611.021637.000 253921463249 3069089751.10250 No -0.1174257602927 Locked
6395 20090611.021638.000 253938963249 3069285368.49820 No -0.1174442105694 Locked
6396 20090611.021639.000 253956463249 3069480986.69140 No -0.1174626608933 Locked
6397 20090611.021640.000 253973963249 3069676605.71760 No -0.1174811112667 Locked
6398 20090611.021641.000 253991463249 3069872225.54350 No -0.1174995616876 Locked
6399 20090611.021642.000 254008963249 3070067846.21170 No -0.1175180121586 Locked
6400 20090611.021643.000 254026463249 3070263467.68400 No -0.1175364626772 Locked
6401 20090611.021644.000 254043963249 3070459089.97640 No -0.1175549132446 Locked
6402 20090611.021645.000 254061463249 3070654713.09790 No -0.1175733638612 Locked
6403 20090611.021646.000 254078963249 3070850337.01900 No -0.1175918145253 Locked
6404 20090611.021647.000 254096463249 3071045961.75640 No -0.1176102652378 Locked
6405 20090611.021648.000 254113963249 3071241587.33020 No -0.1176287160001 Locked
6406 20090611.021649.000 254131463249 3071437213.70430 No -0.1176471668098 Locked
6407 20090611.021650.000 254148963249 3071632840.89980 No -0.1176656176683 Locked
6408 20090611.021651.000 254166463249 3071828468.93070 No -0.1176840685765 Locked
6409 20090611.021652.000 254183963249 3072024097.76040 No -0.117702519532 Locked
6410 20090611.021653.000 254201463249 3072219727.40290 No -0.1177209705358 Locked
6411 20090611.021654.000 254218963249 3072415357.88010 No -0.1177394215892 Locked
6412 20090611.021655.000 254236463249 3072610989.17430 No -0.1177578726911 Locked
6413 20090611.021656.000 254253963249 3072806621.27880 No -0.1177763238411 Locked
6414 20090611.021657.000 254271463249 3073002254.19380 No -0.1177947750393 Locked
6415 20090611.021658.000 254288963249 3073197887.95500 No -0.1178132262877 Locked
6416 20090611.021659.000 254306463249 3073393522.52710 No -0.1178316775842 Locked
6417 20090611.021700.000 254323963249 3073589157.90720 No -0.1178501289288 Locked
6418 20090611.021701.000 254341463249 3073784794.11570 No -0.1178685803225 Locked
6419 20090611.021702.000 254358963249 3073980431.15520 No -0.1178870317655 Locked
6420 20090611.021703.000 254376463249 3074176069.01270 No -0.1179054832572 Locked
6421 20090611.021704.000 254393963249 3074371707.66420 No -0.1179239347959 Locked
6422 20090611.021705.000 254411463249 3074567347.17290 No -0.1179423863856 Locked
6423 20090611.021706.000 254428963249 3074762987.49350 No -0.1179608380235 Locked
6424 20090611.021707.000 254446463249 3074958628.64240 No -0.1179792897106 Locked
6425 20090611.021708.000 254463963249 3075154270.60090 No -0.1179977414458 Locked
6426 20090611.021709.000 254481463249 3075349913.37910 No -0.1180161932296 Locked
6427 20090611.021710.000 254498963249 3075545556.98760 No -0.1180346450627 Locked
6428 20090611.021711.000 254516463249 3075741201.41780 No -0.1180530969446 Locked
6429 20090611.021712.000 254533963249 3075936846.67340 No -0.1180715488756 Locked
6430 20090611.021713.000 254551463249 3076132492.76790 No -0.1180900008563 Locked
6431 20090611.021714.000 254568963249 3076328139.66240 No -0.1181084528846 Locked
6432 20090611.021715.000 254586463249 3076523787.37700 No -0.1181269049615 Locked
6433 20090611.021716.000 254603963249 3076719435.92870 No -0.1181453570882 Locked
6434 20090611.021717.000 254621463249 3076915085.30670 No -0.1181638092639 Locked
6435 20090611.021718.000 254638963249 3077110735.49550 No -0.1181822614878 Locked
6436 20090611.021719.000 254656463249 3077306386.50400 No -0.1182007137603 Locked
6437 20090611.021720.000 254673963249 3077502038.34520 No -0.1182191660823 Locked
6438 20090611.021721.000 254691463249 3077697690.99870 No -0.1182376184526 Locked
6439 20090611.021722.000 254708963249 3077893344.47850 No -0.1182560708719 Locked
6440 20090611.021723.000 254726463249 3078088998.78480 No -0.1182745233402 Locked
6441 20090611.021724.000 254743963249 3078284653.91980 No -0.1182929758578 Locked
6442 20090611.021725.000 254761463249 3078480309.88020 No -0.1183114284244 Locked
6443 20090611.021726.000 254778963249 3078675966.67670 No -0.1183298810406 Locked
6444 20090611.021727.000 254796463249 3078871624.28990 No -0.1183483337054 Locked
6445 20090611.021728.000 254813963249 3079067282.73040 No -0.1183667864192 Locked
6446 20090611.021729.000 254831463249 3079262941.99840 No -0.1183852391822 Locked
6447 20090611.021730.000 254848963249 3079458602.08470 No -0.1184036919938 Locked
6448 20090611.021731.000 254866463249 3079654263.00400 No -0.1184221448549 Locked
6449 20090611.021732.000 254883963249 3079849924.75350 No -0.1184405977652 Locked
6450 20090611.021733.000 254901463249 3080045587.31380 No -0.1184590507237 Locked
6451 20090611.021734.000 254918963249 3080241250.71710 No -0.1184775037323 Locked
6452 20090611.021735.000 254936463249 3080436914.94800 No -0.11849595679 Locked
6453 20090611.021736.000 254953963249 3080632579.99850 No -0.1185144098964 Locked
6454 20090611.021737.000 254971463249 3080828245.86770 No -0.1185328630513 Locked
6455 20090611.021738.000 254988963249 3081023912.58560 No -0.1185513162567 Locked
6456 20090611.021739.000 255006463249 3081219580.11530 No -0.1185697695103 Locked
6457 20090611.021740.000 255023963249 3081415248.48000 No -0.1185882228135 Locked
6458 20090611.021741.000 255041463249 3081610917.65670 No -0.1186066761649 Locked
6459 20090611.021742.000 255058963249 3081806587.68320 No -0.1186251295667 Locked
6460 20090611.021743.000 255076463249 3082002258.53450 No -0.1186435830175 Locked
6461 20090611.021744.000 255093963249 3082197930.20740 No -0.1186620365171 Locked
6462 20090611.021745.000 255111463249 3082393602.72220 No -0.1186804900667 Locked
6463 20090611.021746.000 255128963249 3082589276.05860 No -0.1186989436651 Locked
6464 20090611.021747.000 255146463249 3082784950.22340 No -0.1187173973127 Locked
6465 20090611.021748.000 255163963249 3082980625.22230 No -0.1187358510098 Locked
6466 20090611.021749.000 255181463249 3083176301.05050 No -0.1187543047562 Locked
6467 20090611.021750.000 255198963249 3083371977.70330 No -0.1187727585515 Locked
6468 20090611.021751.000 255216463249 3083567655.20270 No -0.1187912123971 Locked
6469 20090611.021752.000 255233963249 3083763333.50990 No -0.1188096662906 Locked
6470 20090611.021753.000 255251463249 3083959012.66450 No -0.1188281202345 Locked
6471 20090611.021754.000 255268963249 3084154692.64420 No -0.1188465742274 Locked
6472 20090611.021755.000 255286463249 3084350373.44840 No -0.1188650282692 Locked
6473 20090611.021756.000 255303963249 3084546055.10250 No -0.1188834823615 Locked
6474 20090611.021757.000 255321463249 3084741737.57010 No -0.1189019365021 Locked
6475 20090611.021758.000 255338963249 3084937420.87890 No -0.1189203906926 Locked
6476 20090611.021759.000 255356463249 3085133105.00960 No -0.118938844932 Locked
6477 20090611.021800.000 255373963249 3085328789.98080 No -0.1189572992213 Locked
6478 20090611.021801.000 255391463249 3085524475.77730 No -0.1189757535595 Locked
6479 20090611.021802.000 255408963249 3085720162.41710 No -0.1189942079479 Locked
6480 20090611.021803.000 255426463249 3085915849.87860 No -0.119012662385 Locked
6481 20090611.021804.000 255443963249 3086111538.17810 No -0.119031116872 Locked
6482 20090611.021805.000 255461463249 3086307227.30100 No -0.1190495714077 Locked
6483 20090611.021806.000 255478963249 3086502917.26820 No -0.1190680259937 Locked
6484 20090611.021807.000 255496463249 3086698608.07170 No -0.1190864806293 Locked
6485 20090611.021808.000 255513963249 3086894299.69640 No -0.1191049353136 Locked
6486 20090611.021809.000 255531463249 3087089992.18070 No -0.119123390049 Locked
6487 20090611.021810.000 255548963249 3087285685.47870 No -0.1191418448328 Locked
6488 20090611.021811.000 255566463249 3087481379.60620 No -0.1191602996657 Locked
6489 20090611.021812.000 255583963249 3087677074.56540 No -0.1191787545481 Locked
6490 20090611.021813.000 255601463249 3087872770.37010 No -0.1191972094807 Locked
6491 20090611.021814.000 255618963249 3088068467.00120 No -0.1192156644623 Locked
6492 20090611.021815.000 255636463249 3088264164.46500 No -0.1192341194934 Locked
6493 20090611.021816.000 255653963249 3088459862.78340 No -0.1192525745752 Locked
6494 20090611.021817.000 255671463249 3088655561.91940 No -0.1192710297056 Locked
6495 20090611.021818.000 255688963249 3088851261.90730 No -0.1192894848866 Locked
6496 20090611.021819.000 255706463249 3089046962.71660 No -0.1193079401163 Locked
6497 20090611.021820.000 255723963249 3089242664.35970 No -0.1193263953955 Locked
6498 20090611.021821.000 255741463249 3089438366.83070 No -0.119344850724 Locked
6499 20090611.021822.000 255758963249 3089634070.14850 No -0.1193633061027 Locked
6500 20090611.021823.000 255776463249 3089829774.31360 No -0.1193817615317 Locked
6501 20090611.021824.000 255793963249 3090025479.30400 No -0.1194002170097 Locked
6502 20090611.021825.000 255811463249 3090221185.15160 No -0.1194186725386 Locked
6503 20090611.021826.000 255828963249 3090416891.81220 No -0.1194371281158 Locked
6504 20090611.021827.000 255846463249 3090612599.29780 No -0.119455583742 Locked
6505 20090611.021828.000 255863963249 3090808307.63710 No -0.1194740394189 Locked
6506 20090611.021829.000 255881463249 3091004016.81710 No -0.1194924951457 Locked
6507 20090611.021830.000 255898963249 3091199726.84120 No -0.1195109509226 Locked
6508 20090611.021831.000 255916463249 3091395437.70000 No -0.1195294067491 Locked
6509 20090611.021832.000 255933963249 3091591149.38780 No -0.1195478626248 Locked
6510 20090611.021833.000 255951463249 3091786861.91630 No -0.1195663185504 Locked
6511 20090611.021834.000 255968963249 3091982575.29540 No -0.1195847745266 Locked
6512 20090611.021835.000 255986463249 3092178289.50320 No -0.1196032305519 Locked
6513 20090611.021836.000 256003963249 3092374004.56610 No -0.1196216866281 Locked
6514 20090611.021837.000 256021463249 3092569720.44930 No -0.1196401427529 Locked
6515 20090611.021838.000 256038963249 3092765437.18530 No -0.1196585989284 Locked
6516 20090611.021839.000 256056463249 3092961154.75760 No -0.1196770551535 Locked
6517 20090611.021840.000 256073963249 3093156873.15830 No -0.1196955114278 Locked
6518 20090611.021841.000 256091463249 3093352592.41540 No -0.119713967753 Locked
6519 20090611.021842.000 256108963249 3093548312.50620 No -0.1197324241277 Locked
6520 20090611.021843.000 256126463249 3093744033.42920 No -0.1197508805518 Locked
6521 20090611.021844.000 256143963249 3093939755.18790 No -0.1197693370255 Locked
6522 20090611.021845.000 256161463249 3094135477.79990 No -0.1197877935499 Locked
6523 20090611.021846.000 256178963249 3094331201.25990 No -0.1198062501247 Locked
6524 20090611.021847.000 256196463249 3094526925.54780 No -0.1198247067486 Locked
6525 20090611.021848.000 256213963249 3094722650.68560 No -0.119843163423 Locked
6526 20090611.021849.000 256231463249 3094918376.67740 No -0.1198616201481 Locked
6527 20090611.021850.000 256248963249 3095114103.48920 No -0.1198800769219 Locked
6528 20090611.021851.000 256266463249 3095309831.15800 No -0.1198985337465 Locked
6529 20090611.021852.000 256283963249 3095505559.67260 No -0.1199169906214 Locked
6530 20090611.021853.000 256301463249 3095701289.03290 No -0.1199354475465 Locked
6531 20090611.021854.000 256318963249 3095897019.22000 No -0.1199539045207 Locked
6532 20090611.021855.000 256336463249 3096092750.26570 No -0.1199723615459 Locked
6533 20090611.021856.000 256353963249 3096288482.15850 No -0.1199908186214 Locked
6534 20090611.021857.000 256371463249 3096484214.88300 No -0.1200092757463 Locked
6535 20090611.021858.000 256388963249 3096679948.47410 No -0.1200277329227 Locked
6536 20090611.021859.000 256406463249 3096875682.87870 No -0.1200461901473 Locked
6537 20090611.021900.000 256423963249 3097071418.14550 No -0.1200646474232 Locked
6538 20090611.021901.000 256441463249 3097267154.24530 No -0.1200831047485 Locked
6539 20090611.021902.000 256458963249 3097462891.18640 No -0.1201015621237 Locked
6540 20090611.021903.000 256476463249 3097658628.97260 No -0.1201200195492 Locked
6541 20090611.021904.000 256493963249 3097854367.61330 No -0.1201384770254 Locked
6542 20090611.021905.000 256511463249 3098050107.08640 No -0.120156934551 Locked
6543 20090611.021906.000 256528963249 3098245847.41030 No -0.1201753921271 Locked
6544 20090611.021907.000 256546463249 3098441588.57810 No -0.1201938497534 Locked
6545 20090611.021908.000 256563963249 3098637330.59200 No -0.1202123074299 Locked
6546 20090611.021909.000 256581463249 3098833073.44990 No -0.1202307651565 Locked
6547 20090611.021910.000 256598963249 3099028817.14850 No -0.120249222933 Locked
6548 20090611.021911.000 256616463249 3099224561.69930 No -0.1202676807601 Locked
6549 20090611.021912.000 256633963249 3099420307.10430 No -0.120286138638 Locked
6550 20090611.021913.000 256651463249 3099616053.34730 No -0.1203045965656 Locked
6551 20090611.021914.000 256668963249 3099811800.43260 No -0.1203230545432 Locked
6552 20090611.021915.000 256686463249 3100007548.37160 No -0.1203415125716 Locked
6553 20090611.021916.000 256703963249 3100203297.15750 No -0.1203599706502 Locked
6554 20090611.021917.000 256721463249 3100399046.78790 No -0.120378428779 Locked
6555 20090611.021918.000 256738963249 3100594797.26960 No -0.1203968869583 Locked
6556 20090611.021919.000 256756463249 3100790548.60850 No -0.1204153451885 Locked
6557 20090611.021920.000 256773963249 3100986300.78120 No -0.1204338034682 Locked
6558 20090611.021921.000 256791463249 3101182053.80790 No -0.1204522617986 Locked
6559 20090611.021922.000 256808963249 3101377807.68070 No -0.1204707201793 Locked
6560 20090611.021923.000 256826463249 3101573562.40400 No -0.1204891786105 Locked
6561 20090611.021924.000 256843963249 3101769317.96330 No -0.1205076370913 Locked
6562 20090611.021925.000 256861463249 3101965074.39430 No -0.1205260956239 Locked
6563 20090611.021926.000 256878963249 3102160831.66550 No -0.1205445542064 Locked
6564 20090611.021927.000 256896463249 3102356589.78350 No -0.1205630128392 Locked
6565 20090611.021928.000 256913963249 3102552348.73820 No -0.1205814715216 Locked
6566 20090611.021929.000 256931463249 3102748108.55360 No -0.1205999302552 Locked
6567 20090611.021930.000 256948963249 3102943869.21370 No -0.1206183890389 Locked
6568 20090611.021931.000 256966463249 3103139630.71820 No -0.1206368478727 Locked
6569 20090611.021932.000 256983963249 3103335393.07530 No -0.1206553067572 Locked
6570 20090611.021933.000 257001463249 3103531156.28260 No -0.1206737656922 Locked
6571 20090611.021934.000 257018963249 3103726920.34320 No -0.1206922246778 Locked
6572 20090611.021935.000 257036463249 3103922685.26430 No -0.1207106837145 Locked
6573 20090611.021936.000 257053963249 3104118451.03220 No -0.1207291428016 Locked
6574 20090611.021937.000 257071463249 3104314217.65020 No -0.1207476019391 Locked
6575 20090611.021938.000 257088963249 3104509985.12290 No -0.1207660611273 Locked
6576 20090611.021939.000 257106463249 3104705753.43770 No -0.1207845203656 Locked
6577 20090611.021940.000 257123963249 3104901522.61800 No -0.1208029796552 Locked
6578 20090611.021941.000 257141463249 3105097292.64400 No -0.1208214389951 Locked
6579 20090611.021942.000 257158963249 3105293063.53070 No -0.120839898386 Locked
6580 20090611.021943.000 257176463249 3105488835.25680 No -0.1208583578269 Locked
6581 20090611.021944.000 257193963249 3105684607.84040 No -0.1208768173186 Locked
6582 20090611.021945.000 257211463249 3105880381.27810 No -0.120895276861 Locked
6583 20090611.021946.000 257228963249 3106076155.57140 No -0.1209137364543 Locked
6584 20090611.021947.000 257246463249 3106271930.71280 No -0.1209321960979 Locked
6585 20090611.021948.000 257263963249 3106467706.71070 No -0.1209506557924 Locked
6586 20090611.021949.000 257281463249 3106663483.56750 No -0.1209691155379 Locked
6587 20090611.021950.000 257298963249 3106859261.26610 No -0.1209875753334 Locked
6588 20090611.021951.000 257316463249 3107055039.83430 No -0.1210060351805 Locked
6589 20090611.021952.000 257333963249 3107250819.25580 No -0.1210244950782 Locked
6590 20090611.021953.000 257351463249 3107446599.51890 No -0.121042955026 Locked
6591 20090611.021954.000 257368963249 3107642380.64120 No -0.1210614150247 Locked
6592 20090611.021955.000 257386463249 3107838162.62580 No -0.1210798750747 Locked
6593 20090611.021956.000 257403963249 3108033945.46710 No -0.1210983351756 Locked
6594 20090611.021957.000 257421463249 3108229729.15450 No -0.1211167953266 Locked
6595 20090611.021958.000 257438963249 3108425513.69860 No -0.1211352555286 Locked
6596 20090611.021959.000 257456463249 3108621299.09470 No -0.1211537157811 Locked
6597 20090611.022000.000 257473963249 3108817085.33920 No -0.1211721760841 Locked
6598 20090611.022001.000 257491463249 3109012872.46610 No -0.1211906364394 Locked
6599 20090611.022002.000 257508963249 3109208660.43670 No -0.1212090968448 Locked
6600 20090611.022003.000 257526463249 3109404449.25830 No -0.1212275573008 Locked
6601 20090611.022004.000 257543963249 3109600238.94270 No -0.121246017808 Locked
6602 20090611.022005.000 257561463249 3109796029.47530 No -0.1212644783655 Locked
6603 20090611.022006.000 257578963249 3109991820.86940 No -0.1212829389742 Locked
6604 20090611.022007.000 257596463249 3110187613.12140 No -0.1213013996339 Locked
6605 20090611.022008.000 257613963249 3110383406.22920 No -0.1213198603444 Locked
6606 20090611.022009.000 257631463249 3110579200.20530 No -0.1213383211064 Locked
6607 20090611.022010.000 257648963249 3110774995.02980 No -0.1213567819188 Locked
6608 20090611.022011.000 257666463249 3110970790.73170 No -0.1213752427833 Locked
6609 20090611.022012.000 257683963249 3111166587.27170 No -0.1213937036976 Locked
6610 20090611.022013.000 257701463249 3111362384.67420 No -0.1214121646631 Locked
6611 20090611.022014.000 257718963249 3111558182.94050 No -0.1214306256799 Locked
6612 20090611.022015.000 257736463249 3111753982.07260 No -0.1214490867481 Locked
6613 20090611.022016.000 257753963249 3111949782.06180 No -0.1214675478672 Locked
6614 20090611.022017.000 257771463249 3112145582.91850 No -0.1214860090378 Locked
6615 20090611.022018.000 257788963249 3112341384.61230 No -0.1215044702581 Locked
6616 20090611.022019.000 257806463249 3112537187.18870 No -0.1215229315308 Locked
6617 20090611.022020.000 257823963249 3112732990.60260 No -0.1215413928533 Locked
6618 20090611.022021.000 257841463249 3112928794.88370 No -0.1215598542272 Locked
6619 20090611.022022.000 257858963249 3113124600.02420 No -0.1215783156522 Locked
6620 20090611.022023.000 257876463249 3113320406.03000 No -0.1215967771286 Locked
6621 20090611.022024.000 257893963249 3113516212.88250 No -0.1216152386552 Locked
6622 20090611.022025.000 257911463249 3113712020.62490 No -0.1216337002347 Locked
6623 20090611.022026.000 257928963249 3113907829.19530 No -0.1216521618633 Locked
6624 20090611.022027.000 257946463249 3114103638.64310 No -0.1216706235441 Locked
6625 20090611.022028.000 257963963249 3114299448.93980 No -0.1216890852752 Locked
6626 20090611.022029.000 257981463249 3114495260.11430 No -0.1217075470585 Locked
6627 20090611.022030.000 257998963249 3114691072.15250 No -0.1217260088931 Locked
6628 20090611.022031.000 258016463249 3114886885.03910 No -0.121744470778 Locked
6629 20090611.022032.000 258033963249 3115082698.79550 No -0.1217629327146 Locked
6630 20090611.022033.000 258051463249 3115278513.39830 No -0.1217813947015 Locked
6631 20090611.022034.000 258068963249 3115474328.89970 No -0.1217998567417 Locked
6632 20090611.022035.000 258086463249 3115670145.23170 No -0.1218183188312 Locked
6633 20090611.022036.000 258103963249 3115865962.44460 No -0.1218367809731 Locked
6634 20090611.022037.000 258121463249 3116061780.52010 No -0.1218552431661 Locked
6635 20090611.022038.000 258138963249 3116257599.43630 No -0.1218737054091 Locked
6636 20090611.022039.000 258156463249 3116453419.23740 No -0.1218921677047 Locked
6637 20090611.022040.000 258173963249 3116649239.91150 No -0.121910630052 Locked
6638 20090611.022041.000 258191463249 3116845061.43660 No -0.1219290924499 Locked
6639 20090611.022042.000 258208963249 3117040883.82800 No -0.1219475548993 Locked
6640 20090611.022043.000 258226463249 3117236707.09430 No -0.1219660174006 Locked
6641 20090611.022044.000 258243963249 3117432531.21470 No -0.1219844799526 Locked
6642 20090611.022045.000 258261463249 3117628356.20070 No -0.122002942556 Locked
6643 20090611.022046.000 258278963249 3117824182.04220 No -0.1220214052102 Locked
6644 20090611.022047.000 258296463249 3118020008.77120 No -0.1220398679172 Locked
6645 20090611.022048.000 258313963249 3118215836.35150 No -0.1220583306746 Locked
6646 20090611.022049.000 258331463249 3118411664.79490 No -0.1220767934834 Locked
6647 20090611.022050.000 258348963249 3118607494.11940 No -0.1220952563444 Locked
6648 20090611.022051.000 258366463249 3118803324.29790 No -0.1221137192561 Locked
6649 20090611.022052.000 258383963249 3118999155.35020 No -0.1221321822198 Locked
6650 20090611.022053.000 258401463249 3119194987.26610 No -0.1221506452347 Locked
6651 20090611.022054.000 258418963249 3119390820.04670 No -0.1221691083009 Locked
6652 20090611.022055.000 258436463249 3119586653.69130 No -0.1221875714185 Locked
6653 20090611.022056.000 258453963249 3119782488.19560 No -0.1222060345871 Locked
6654 20090611.022057.000 258471463249 3119978323.58980 No -0.1222244978086 Locked
6655 20090611.022058.000 258488963249 3120174159.82910 No -0.1222429610802 Locked
6656 20090611.022059.000 258506463249 3120369996.94380 No -0.1222614244039 Locked
6657 20090611.022100.000 258523963249 3120565834.93310 No -0.1222798877794 Locked
6658 20090611.022101.000 258541463249 3120761673.79490 No -0.1222983512068 Locked
6659 20090611.022102.000 258558963249 3120957513.51400 No -0.1223168146851 Locked
6660 20090611.022103.000 258576463249 3121153354.10880 No -0.1223352782153 Locked
6661 20090611.022104.000 258593963249 3121349195.56330 No -0.1223537417967 Locked
6662 20090611.022105.000 258611463249 3121545037.90430 No -0.1223722054306 Locked
6663 20090611.022106.000 258628963249 3121740881.10650 No -0.1223906691157 Locked
6664 20090611.022107.000 258646463249 3121936725.18550 No -0.1224091328529 Locked
6665 20090611.022108.000 258663963249 3122132570.12080 No -0.1224275966409 Locked
6666 20090611.022109.000 258681463249 3122328415.93020 No -0.1224460604808 Locked
6667 20090611.022110.000 258698963249 3122524262.62900 No -0.1224645243736 Locked
6668 20090611.022111.000 258716463249 3122720110.17560 No -0.1224829883166 Locked
6669 20090611.022112.000 258733963249 3122915958.60510 No -0.1225014523121 Locked
6670 20090611.022113.000 258751463249 3123111807.88850 No -0.1225199163583 Locked
6671 20090611.022114.000 258768963249 3123307658.05480 No -0.122538380457 Locked
6672 20090611.022115.000 258786463249 3123503509.09570 No -0.1225568446075 Locked
6673 20090611.022116.000 258803963249 3123699361.00560 No -0.1225753088097 Locked
6674 20090611.022117.000 258821463249 3123895213.76900 No -0.1225937730626 Locked
6675 20090611.022118.000 258838963249 3124091067.42800 No -0.1226122373686 Locked
6676 20090611.022119.000 258856463249 3124286921.92110 No -0.1226307017242 Locked
6677 20090611.022120.000 258873963249 3124482777.32220 No -0.1226491661336 Locked
6678 20090611.022121.000 258891463249 3124678633.57080 No -0.1226676305934 Locked
6679 20090611.022122.000 258908963249 3124874490.70940 No -0.1226860951061 Locked
6680 20090611.022123.000 258926463249 3125070348.70860 No -0.1227045596699 Locked
6681 20090611.022124.000 258943963249 3125266207.58990 No -0.122723024286 Locked
6682 20090611.022125.000 258961463249 3125462067.34420 No -0.122741488954 Locked
6683 20090611.022126.000 258978963249 3125657927.98650 No -0.1227599536747 Locked
6684 20090611.022127.000 258996463249 3125853789.48630 No -0.1227784184463 Locked
6685 20090611.022128.000 259013963249 3126049651.87260 No -0.1227968832706 Locked
6686 20090611.022129.000 259031463249 3126245515.12650 No -0.1228153481464 Locked
6687 20090611.022130.000 259048963249 3126441379.26290 No -0.1228338130745 Locked
6688 20090611.022131.000 259066463249 3126637244.26000 No -0.1228522780538 Locked
6689 20090611.022132.000 259083963249 3126833110.15030 No -0.1228707430862 Locked
6690 20090611.022133.000 259101463249 3127028976.90160 No -0.1228892081696 Locked
6691 20090611.022134.000 259118963249 3127224844.52820 No -0.1229076733051 Locked
6692 20090611.022135.000 259136463249 3127420713.02380 No -0.1229261384921 Locked
6693 20090611.022136.000 259153963249 3127616582.39750 No -0.1229446037313 Locked
6694 20090611.022137.000 259171463249 3127812452.66690 No -0.1229630690236 Locked
6695 20090611.022138.000 259188963249 3128008323.77770 No -0.122981534366 Locked
6696 20090611.022139.000 259206463249 3128204195.77280 No -0.1229999997608 Locked
6697 20090611.022140.000 259223963249 3128400068.65880 No -0.1230184652086 Locked
6698 20090611.022141.000 259241463249 3128595942.41820 No -0.1230369307081 Locked
6699 20090611.022142.000 259258963249 3128791817.05410 No -0.1230553962598 Locked
6700 20090611.022143.000 259276463249 3128987692.56280 No -0.1230738618633 Locked
6701 20090611.022144.000 259293963249 3129183568.94310 No -0.1230923275185 Locked
6702 20090611.022145.000 259311463249 3129379446.20600 No -0.1231107932262 Locked
6703 20090611.022146.000 259328963249 3129575324.35710 No -0.1231292589865 Locked
6704 20090611.022147.000 259346463249 3129771203.38990 No -0.1231477247993 Locked
6705 20090611.022148.000 259363963249 3129967083.28400 No -0.1231661906632 Locked
6706 20090611.022149.000 259381463249 3130162964.05920 No -0.1231846565794 Locked
6707 20090611.022150.000 259398963249 3130358845.70910 No -0.1232031225475 Locked
6708 20090611.022151.000 259416463249 3130554728.25790 No -0.123221588569 Locked
6709 20090611.022152.000 259433963249 3130750611.67170 No -0.1232400546419 Locked
6710 20090611.022153.000 259451463249 3130946495.95990 No -0.1232585207667 Locked
6711 20090611.022154.000 259468963249 3131142381.14060 No -0.1232769869446 Locked
6712 20090611.022155.000 259486463249 3131338267.19320 No -0.1232954531741 Locked
6713 20090611.022156.000 259503963249 3131534154.11850 No -0.1233139194555 Locked
6714 20090611.022157.000 259521463249 3131730041.92990 No -0.1233323857896 Locked
6715 20090611.022158.000 259538963249 3131925930.61550 No -0.1233508521755 Locked
6716 20090611.022159.000 259556463249 3132121820.19920 No -0.1233693186148 Locked
6717 20090611.022200.000 259573963249 3132317710.64590 No -0.1233877851053 Locked
6718 20090611.022201.000 259591463249 3132513601.98370 No -0.1234062516487 Locked
6719 20090611.022202.000 259608963249 3132709494.18670 No -0.1234247182435 Locked
6720 20090611.022203.000 259626463249 3132905387.28920 No -0.1234431848917 Locked
6721 20090611.022204.000 259643963249 3133101281.27020 No -0.123461651592 Locked
6722 20090611.022205.000 259661463249 3133297176.11220 No -0.1234801183435 Locked
6723 20090611.022206.000 259678963249 3133493071.84190 No -0.1234985851478 Locked
6724 20090611.022207.000 259696463249 3133688968.46530 No -0.123517052005 Locked
6725 20090611.022208.000 259713963249 3133884865.97360 No -0.1235355189149 Locked
6726 20090611.022209.000 259731463249 3134080764.35310 No -0.1235539858764 Locked
6727 20090611.022210.000 259748963249 3134276663.63370 No -0.1235724528915 Locked
6728 20090611.022211.000 259766463249 3134472563.77430 No -0.1235909199576 Locked
6729 20090611.022212.000 259783963249 3134668464.81330 No -0.1236093870771 Locked
6730 20090611.022213.000 259801463249 3134864366.72500 No -0.1236278542484 Locked
6731 20090611.022214.000 259818963249 3135060269.53290 No -0.1236463214729 Locked
6732 20090611.022215.000 259836463249 3135256173.21680 No -0.1236647887494 Locked
6733 20090611.022216.000 259853963249 3135452077.77930 No -0.1236832560782 Locked
6734 20090611.022217.000 259871463249 3135647983.22650 No -0.1237017234594 Locked
6735 20090611.022218.000 259888963249 3135843889.56450 No -0.1237201908935 Locked
6736 20090611.022219.000 259906463249 3136039796.76720 No -0.123738658379 Locked
6737 20090611.022220.000 259923963249 3136235704.89220 No -0.1237571259193 Locked
6738 20090611.022221.000 259941463249 3136431613.88160 No -0.1237755935109 Locked
6739 20090611.022222.000 259958963249 3136627523.74580 No -0.1237940611544 Locked
6740 20090611.022223.000 259976463249 3136823434.50140 No -0.1238125288508 Locked
6741 20090611.022224.000 259993963249 3137019346.14970 No -0.1238309966003 Locked
6742 20090611.022225.000 260011463249 3137215258.67950 No -0.1238494644021 Locked
6743 20090611.022226.000 260028963249 3137411172.08870 No -0.1238679322561 Locked
6744 20090611.022227.000 260046463249 3137607086.39440 No -0.1238864001634 Locked
6745 20090611.022228.000 260063963249 3137803001.56620 No -0.1239048681221 Locked
6746 20090611.022229.000 260081463249 3137998917.64390 No -0.1239233361346 Locked
6747 20090611.022230.000 260098963249 3138194834.61020 No -0.1239418041998 Locked
6748 20090611.022231.000 260116463249 3138390752.45980 No -0.1239602723175 Locked
6749 20090611.022232.000 260133963249 3138586671.18870 No -0.1239787404875 Locked
6750 20090611.022233.000 260151463249 3138782590.80900 No -0.1239972087103 Locked
6751 20090611.022234.000 260168963249 3138978511.33240 No -0.1240156769868 Locked
6752 20090611.022235.000 260186463249 3139174432.73770 No -0.1240341453156 Locked
6753 20090611.022236.000 260203963249 3139370355.02080 No -0.1240526136966 Locked
6754 20090611.022237.000 260221463249 3139566278.20380 No -0.124071082131 Locked
6755 20090611.022238.000 260238963249 3139762202.27590 No -0.1240895506182 Locked
6756 20090611.022239.000 260256463249 3139958127.20680 No -0.1241080191564 Locked
6757 20090611.022240.000 260273963249 3140154053.06080 No -0.1241264877494 Locked
6758 20090611.022241.000 260291463249 3140349979.78090 No -0.1241449563938 Locked
6759 20090611.022242.000 260308963249 3140545907.40340 No -0.1241634250918 Locked
6760 20090611.022243.000 260326463249 3140741835.91440 No -0.1241818938426 Locked
6761 20090611.022244.000 260343963249 3140937765.31090 No -0.124200362646 Locked
6762 20090611.022245.000 260361463249 3141133695.60850 No -0.1242188315028 Locked
6763 20090611.022246.000 260378963249 3141329626.78470 No -0.1242373004119 Locked
6764 20090611.022247.000 260396463249 3141525558.84450 No -0.1242557693734 Locked
6765 20090611.022248.000 260413963249 3141721491.79330 No -0.1242742383877 Locked
6766 20090611.022249.000 260431463249 3141917425.65160 No -0.124292707456 Locked
6767 20090611.022250.000 260448963249 3142113360.38510 No -0.1243111765763 Locked
6768 20090611.022251.000 260466463249 3142309296.01930 No -0.12432964575 Locked
6769 20090611.022252.000 260483963249 3142505232.54590 No -0.1243481149768 Locked
6770 20090611.022253.000 260501463249 3142701169.95300 No -0.1243665842558 Locked
6771 20090611.022254.000 260518963249 3142897108.25130 No -0.1243850535878 Locked
6772 20090611.022255.000 260536463249 3143093047.46160 No -0.1244035229739 Locked
6773 20090611.022256.000 260553963249 3143288987.54780 No -0.124421992412 Locked
6774 20090611.022257.000 260571463249 3143484928.53500 No -0.1244404619037 Locked
6775 20090611.022258.000 260588963249 3143680870.40620 No -0.1244589314478 Locked
6776 20090611.022259.000 260606463249 3143876813.17230 No -0.124477401045 Locked
6777 20090611.022300.000 260623963249 3144072756.83260 No -0.1244958706954 Locked
6778 20090611.022301.000 260641463249 3144268701.38770 No -0.1245143403989 Locked
6779 20090611.022302.000 260658963249 3144464646.83670 No -0.1245328101554 Locked
6780 20090611.022303.000 260676463249 3144660593.16930 No -0.1245512799645 Locked
6781 20090611.022304.000 260693963249 3144856540.39310 No -0.1245697498264 Locked
6782 20090611.022305.000 260711463249 3145052488.50280 No -0.124588219741 Locked
6783 20090611.022306.000 260728963249 3145248437.51290 No -0.124606689709 Locked
6784 20090611.022307.000 260746463249 3145444387.41730 No -0.1246251597301 Locked
6785 20090611.022308.000 260763963249 3145640338.22380 No -0.1246436298048 Locked
6786 20090611.022309.000 260781463249 3145836289.92820 No -0.1246620999329 Locked
6787 20090611.022310.000 260798963249 3146032242.51610 No -0.1246805701133 Locked
6788 20090611.022311.000 260816463249 3146228196.02690 No -0.1246990403486 Locked
6789 20090611.022312.000 260833963249 3146424150.40780 No -0.1247175106356 Locked
6790 20090611.022313.000 260851463249 3146620105.69070 No -0.1247359809761 Locked
6791 20090611.022314.000 260868963249 3146816061.85440 No -0.1247544513689 Locked
6792 20090611.022315.000 260886463249 3147012018.91560 No -0.124772921815 Locked
6793 20090611.022316.000 260903963249 3147207976.89710 No -0.1247913923157 Locked
6794 20090611.022317.000 260921463249 3147403935.75180 No -0.1248098628684 Locked
6795 20090611.022318.000 260938963249 3147599895.51650 No -0.124828333475 Locked
6796 20090611.022319.000 260956463249 3147795856.17370 No -0.1248468041346 Locked
6797 20090611.022320.000 260973963249 3147991817.72850 No -0.1248652748476 Locked
6798 20090611.022321.000 260991463249 3148187780.17620 No -0.1248837456135 Locked
6799 20090611.022322.000 261008963249 3148383743.52380 No -0.1249022164329 Locked
6800 20090611.022323.000 261026463249 3148579707.78610 No -0.1249206873066 Locked
6801 20090611.022324.000 261043963249 3148775672.91570 No -0.1249391582319 Locked
6802 20090611.022325.000 261061463249 3148971638.95090 No -0.1249576292108 Locked
6803 20090611.022326.000 261078963249 3149167605.87770 No -0.1249761002428 Locked
6804 20090611.022327.000 261096463249 3149363573.73260 No -0.1249945713298 Locked
6805 20090611.022328.000 261113963249 3149559542.45590 No -0.1250130424684 Locked
6806 20090611.022329.000 261131463249 3149755512.09910 No -0.1250315136616 Locked
6807 20090611.022330.000 261148963249 3149951482.63600 No -0.1250499849079 Locked
6808 20090611.022331.000 261166463249 3150147454.07130 No -0.1250684562076 Locked
6809 20090611.022332.000 261183963249 3150343426.40880 No -0.1250869275608 Locked
6810 20090611.022333.000 261201463249 3150539399.63510 No -0.1251053989668 Locked
6811 20090611.022334.000 261218963249 3150735373.77140 No -0.1251238704268 Locked
6812 20090611.022335.000 261236463249 3150931348.80840 No -0.1251423419404 Locked
6813 20090611.022336.000 261253963249 3151127324.73540 No -0.1251608135067 Locked
6814 20090611.022337.000 261271463249 3151323301.56400 No -0.1251792851266 Locked
6815 20090611.022338.000 261288963249 3151519279.29510 No -0.1251977568001 Locked
6816 20090611.022339.000 261306463249 3151715257.92410 No -0.1252162285269 Locked
6817 20090611.022340.000 261323963249 3151911237.46660 No -0.125234700308 Locked
6818 20090611.022341.000 261341463249 3152107217.90680 No -0.1252531721424 Locked
6819 20090611.022342.000 261358963249 3152303199.24850 No -0.1252716440303 Locked
6820 20090611.022343.000 261376463249 3152499181.50030 No -0.1252901159722 Locked
6821 20090611.022344.000 261393963249 3152695164.64070 No -0.1253085879669 Locked
6822 20090611.022345.000 261411463249 3152891148.69950 No -0.1253270600161 Locked
6823 20090611.022346.000 261428963249 3153087133.65040 No -0.1253455321184 Locked
6824 20090611.022347.000 261446463249 3153283119.48760 No -0.1253640042732 Locked
6825 20090611.022348.000 261463963249 3153479106.25410 No -0.1253824764832 Locked
6826 20090611.022349.000 261481463249 3153675093.90860 No -0.125400948746 Locked
6827 20090611.022350.000 261498963249 3153871082.48070 No -0.1254194210632 Locked
6828 20090611.022351.000 261516463249 3154067071.95350 No -0.1254378934339 Locked
6829 20090611.022352.000 261533963249 3154263062.30210 No -0.1254563658566 Locked
6830 20090611.022353.000 261551463249 3154459053.57460 No -0.1254748383342 Locked
6831 20090611.022354.000 261568963249 3154655045.74730 No -0.1254933108653 Locked
6832 20090611.022355.000 261586463249 3154851038.81910 No -0.1255117834497 Locked
6833 20090611.022356.000 261603963249 3155047032.81450 No -0.125530256089 Locked
6834 20090611.022357.000 261621463249 3155243027.69720 No -0.125548728781 Locked
6835 20090611.022358.000 261638963249 3155439023.49910 No -0.1255672015275 Locked
6836 20090611.022359.000 261656463249 3155635020.20330 No -0.1255856743276 Locked
6837 20090611.022400.000 261673963249 3155831017.81720 No -0.1256041471818 Locked
6838 20090611.022401.000 261691463249 3156027016.31680 No -0.1256226200885 Locked
6839 20090611.022402.000 261708963249 3156223015.73630 No -0.1256410930499 Locked
6840 20090611.022403.000 261726463249 3156419016.06940 No -0.1256595660655 Locked
6841 20090611.022404.000 261743963249 3156615017.30760 No -0.1256780391349 Locked
6842 20090611.022405.000 261761463249 3156811019.43950 No -0.1256965122573 Locked
6843 20090611.022406.000 261778963249 3157007022.48560 No -0.125714985434 Locked
6844 20090611.022407.000 261796463249 3157203026.43550 No -0.1257334586644 Locked
6845 20090611.022408.000 261813963249 3157399031.29970 No -0.125751931949 Locked
6846 20090611.022409.000 261831463249 3157595037.05620 No -0.1257704052867 Locked
6847 20090611.022410.000 261848963249 3157791043.72950 No -0.1257888786788 Locked
6848 20090611.022411.000 261866463249 3157987051.32220 No -0.1258073521255 Locked
6849 20090611.022412.000 261883963249 3158183059.80960 No -0.1258258256253 Locked
6850 20090611.022413.000 261901463249 3158379069.20950 No -0.1258442991793 Locked
6851 20090611.022414.000 261918963249 3158575079.52080 No -0.1258627727874 Locked
6852 20090611.022415.000 261936463249 3158771090.74170 No -0.1258812464496 Locked
6853 20090611.022416.000 261953963249 3158967102.87380 No -0.1258997201658 Locked
6854 20090611.022417.000 261971463249 3159163115.91020 No -0.1259181939357 Locked
6855 20090611.022418.000 261988963249 3159359129.85020 No -0.1259366677594 Locked
6856 20090611.022419.000 262006463249 3159555144.71080 No -0.1259551416376 Locked
6857 20090611.022420.000 262023963249 3159751160.49420 No -0.1259736155707 Locked
6858 20090611.022421.000 262041463249 3159947177.16300 No -0.1259920895563 Locked
6859 20090611.022422.000 262058963249 3160143194.73720 No -0.1260105635957 Locked
6860 20090611.022423.000 262076463249 3160339213.22570 No -0.1260290376894 Locked
6861 20090611.022424.000 262093963249 3160535232.63370 No -0.1260475118377 Locked
6862 20090611.022425.000 262111463249 3160731252.94930 No -0.1260659860399 Locked
6863 20090611.022426.000 262128963249 3160927274.18680 No -0.1260844602968 Locked
6864 20090611.022427.000 262146463249 3161123296.32870 No -0.1261029346074 Locked
6865 20090611.022428.000 262163963249 3161319319.37420 No -0.1261214089717 Locked
6866 20090611.022429.000 262181463249 3161515343.32680 No -0.1261398833899 Locked
6867 20090611.022430.000 262198963249 3161711368.19000 No -0.1261583578621 Locked
6868 20090611.022431.000 262216463249 3161907393.96900 No -0.1261768323887 Locked
6869 20090611.022432.000 262233963249 3162103420.64770 No -0.1261953069687 Locked
6870 20090611.022433.000 262251463249 3162299448.24890 No -0.1262137816035 Locked
6871 20090611.022434.000 262268963249 3162495476.75550 No -0.1262322562921 Locked
6872 20090611.022435.000 262286463249 3162691506.17940 No -0.1262507310351 Locked
6873 20090611.022436.000 262303963249 3162887536.52400 No -0.1262692058328 Locked
6874 20090611.022437.000 262321463249 3163083567.78170 No -0.1262876806848 Locked
6875 20090611.022438.000 262338963249 3163279599.96040 No -0.1263061555914 Locked
6876 20090611.022439.000 262356463249 3163475633.02730 No -0.1263246305507 Locked
6877 20090611.022440.000 262373963249 3163671667.02600 No -0.1263431055654 Locked
6878 20090611.022441.000 262391463249 3163867701.92300 No -0.1263615806335 Locked
6879 20090611.022442.000 262408963249 3164063737.74480 No -0.1263800557564 Locked
6880 20090611.022443.000 262426463249 3164259774.48090 No -0.1263985309337 Locked
6881 20090611.022444.000 262443963249 3164455812.11750 No -0.1264170061644 Locked
6882 20090611.022445.000 262461463249 3164651850.68210 No -0.1264354814502 Locked
6883 20090611.022446.000 262478963249 3164847890.17020 No -0.1264539567909 Locked
6884 20090611.022447.000 262496463249 3165043930.57280 No -0.1264724321858 Locked
6885 20090611.022448.000 262513963249 3165239971.87720 No -0.1264909076343 Locked
6886 20090611.022449.000 262531463249 3165436014.10690 No -0.1265093831378 Locked
6887 20090611.022450.000 262548963249 3165632057.25480 No -0.1265278586958 Locked
6888 20090611.022451.000 262566463249 3165828101.31090 No -0.1265463343077 Locked
6889 20090611.022452.000 262583963249 3166024146.28370 No -0.126564809974 Locked
6890 20090611.022453.000 262601463249 3166220192.18700 No -0.1265832856956 Locked
6891 20090611.022454.000 262618963249 3166416238.98250 No -0.1266017614702 Locked
6892 20090611.022455.000 262636463249 3166612286.71560 No -0.1266202373004 Locked
6893 20090611.022456.000 262653963249 3166808335.36230 No -0.1266387131849 Locked
6894 20090611.022457.000 262671463249 3167004384.91490 No -0.1266571891232 Locked
6895 20090611.022458.000 262688963249 3167200435.39630 No -0.1266756651166 Locked
6896 20090611.022459.000 262706463249 3167396486.80260 No -0.126694141165 Locked
6897 20090611.022500.000 262723963249 3167592539.10660 No -0.1267126172667 Locked
6898 20090611.022501.000 262741463249 3167788592.33410 No -0.1267310934232 Locked
6899 20090611.022502.000 262758963249 3167984646.49430 No -0.1267495696351 Locked
6900 20090611.022503.000 262776463249 3168180701.55070 No -0.1267680459002 Locked
6901 20090611.022504.000 262793963249 3168376757.54230 No -0.1267865222208 Locked
6902 20090611.022505.000 262811463249 3168572814.44830 No -0.1268049985958 Locked
6903 20090611.022506.000 262828963249 3168768872.28240 No -0.1268234750258 Locked
6904 20090611.022507.000 262846463249 3168964931.01570 No -0.1268419515093 Locked
6905 20090611.022508.000 262863963249 3169160990.68310 No -0.1268604280482 Locked
6906 20090611.022509.000 262881463249 3169357051.26460 No -0.1268789046414 Locked
6907 20090611.022510.000 262898963249 3169553112.78520 No -0.1268973812903 Locked
6908 20090611.022511.000 262916463249 3169749175.19950 No -0.1269158579924 Locked
6909 20090611.022512.000 262933963249 3169945238.55370 No -0.1269343347502 Locked
6910 20090611.022513.000 262951463249 3170141302.82320 No -0.1269528115624 Locked
6911 20090611.022514.000 262968963249 3170337368.02860 No -0.1269712884301 Locked
6912 20090611.022515.000 262986463249 3170533434.14030 No -0.1269897653517 Locked
6913 20090611.022516.000 263003963249 3170729501.16460 No -0.1270082423275 Locked
6914 20090611.022517.000 263021463249 3170925569.11670 No -0.1270267193583 Locked
6915 20090611.022518.000 263038963249 3171121637.99150 No -0.127045196444 Locked
6916 20090611.022519.000 263056463249 3171317707.78400 No -0.1270636735841 Locked
6917 20090611.022520.000 263073963249 3171513778.49570 No -0.1270821507789 Locked
6918 20090611.022521.000 263091463249 3171709850.15160 No -0.1271006280297 Locked
6919 20090611.022522.000 263108963249 3171905922.71280 No -0.1271191053342 Locked
6920 20090611.022523.000 263126463249 3172101996.20110 No -0.1271375826938 Locked
6921 20090611.022524.000 263143963249 3172298070.60760 No -0.127156060108 Locked
6922 20090611.022525.000 263161463249 3172494145.94670 No -0.1271745375775 Locked
6923 20090611.022526.000 263178963249 3172690222.19610 No -0.127193015101 Locked
6924 20090611.022527.000 263196463249 3172886299.34800 No -0.1272114926782 Locked
6925 20090611.022528.000 263213963249 3173082377.45280 No -0.1272299703119 Locked
6926 20090611.022529.000 263231463249 3173278456.47130 No -0.1272484479999 Locked
6927 20090611.022530.000 263248963249 3173474536.42470 No -0.1272669257434 Locked
6928 20090611.022531.000 263266463249 3173670617.30340 No -0.1272854035419 Locked
6929 20090611.022532.000 263283963249 3173866699.11460 No -0.1273038813957 Locked
6930 20090611.022533.000 263301463249 3174062781.84330 No -0.127322359304 Locked
6931 20090611.022534.000 263318963249 3174258865.50980 No -0.127340837268 Locked
6932 20090611.022535.000 263336463249 3174454950.09640 No -0.1273593152866 Locked
6933 20090611.022536.000 263353963249 3174651035.60280 No -0.1273777933599 Locked
6934 20090611.022537.000 263371463249 3174847122.03360 No -0.127396271488 Locked
6935 20090611.022538.000 263388963249 3175043209.38210 No -0.1274147496706 Locked
6936 20090611.022539.000 263406463249 3175239297.67150 No -0.1274332279091 Locked
6937 20090611.022540.000 263423963249 3175435386.88870 No -0.1274517062027 Locked
6938 20090611.022541.000 263441463249 3175631477.01780 No -0.1274701845505 Locked
6939 20090611.022542.000 263458963249 3175827568.08330 No -0.1274886629538 Locked
6940 20090611.022543.000 263476463249 3176023660.07080 No -0.1275071414119 Locked
6941 20090611.022544.000 263493963249 3176219752.98440 No -0.127525619925 Locked
6942 20090611.022545.000 263511463249 3176415846.83070 No -0.1275440984935 Locked
6943 20090611.022546.000 263528963249 3176611941.58900 No -0.1275625771161 Locked
6944 20090611.022547.000 263546463249 3176808037.28540 No -0.1275810557944 Locked
6945 20090611.022548.000 263563963249 3177004133.90640 No -0.1275995345276 Locked
6946 20090611.022549.000 263581463249 3177200231.46680 No -0.1276180133167 Locked
6947 20090611.022550.000 263598963249 3177396329.95750 No -0.1276364921609 Locked
6948 20090611.022551.000 263616463249 3177592429.37680 No -0.1276549710603 Locked
6949 20090611.022552.000 263633963249 3177788529.72960 No -0.1276734500152 Locked
6950 20090611.022553.000 263651463249 3177984631.01390 No -0.1276919290253 Locked
6951 20090611.022554.000 263668963249 3178180733.21940 No -0.1277104080901 Locked
6952 20090611.022555.000 263686463249 3178376836.34430 No -0.1277288872096 Locked
6953 20090611.022556.000 263703963249 3178572940.41360 No -0.1277473663851 Locked
6954 20090611.022557.000 263721463249 3178769045.38570 No -0.1277658456142 Locked
6955 20090611.022558.000 263738963249 3178965151.30820 No -0.1277843248998 Locked
6956 20090611.022559.000 263756463249 3179161258.16170 No -0.1278028042406 Locked
6957 20090611.022600.000 263773963249 3179357365.94600 No -0.1278212836368 Locked
6958 20090611.022601.000 263791463249 3179553474.65960 No -0.1278397630881 Locked
6959 20090611.022602.000 263808963249 3179749584.32470 No -0.1278582425959 Locked
6960 20090611.022603.000 263826463249 3179945694.90200 No -0.1278767221578 Locked
6961 20090611.022604.000 263843963249 3180141806.41770 No -0.1278952017755 Locked
6962 20090611.022605.000 263861463249 3180337918.85410 No -0.1279136814479 Locked
6963 20090611.022606.000 263878963249 3180534032.21650 No -0.1279321611752 Locked
6964 20090611.022607.000 263896463249 3180730146.53500 No -0.1279506409594 Locked
6965 20090611.022608.000 263913963249 3180926261.77330 No -0.1279691207981 Locked
6966 20090611.022609.000 263931463249 3181122377.94740 No -0.1279876006924 Locked
6967 20090611.022610.000 263948963249 3181318495.02750 No -0.1280060806405 Locked
6968 20090611.022611.000 263966463249 3181514613.06340 No -0.1280245606454 Locked
6969 20090611.022612.000 263983963249 3181710732.02970 No -0.1280430407055 Locked
6970 20090611.022613.000 264001463249 3181906851.93030 No -0.1280615208211 Locked
6971 20090611.022614.000 264018963249 3182102972.76220 No -0.128080000992 Locked
6972 20090611.022615.000 264036463249 3182299094.52780 No -0.1280984812183 Locked
6973 20090611.022616.000 264053963249 3182495217.23330 No -0.1281169615004 Locked
6974 20090611.022617.000 264071463249 3182691340.87570 No -0.1281354418382 Locked
6975 20090611.022618.000 264088963249 3182887465.44660 No -0.1281539222311 Locked
6976 20090611.022619.000 264106463249 3183083590.94830 No -0.1281724026793 Locked
6977 20090611.022620.000 264123963249 3183279717.39940 No -0.1281908831839 Locked
6978 20090611.022621.000 264141463249 3183475844.76640 No -0.1282093637428 Locked
6979 20090611.022622.000 264158963249 3183671973.08750 No -0.1282278443584 Locked
6980 20090611.022623.000 264176463249 3183868102.33860 No -0.1282463250293 Locked
6981 20090611.022624.000 264193963249 3184064232.53900 No -0.1282648057565 Locked
6982 20090611.022625.000 264211463249 3184260363.65980 No -0.1282832865383 Locked
6983 20090611.022626.000 264228963249 3184456495.71070 No -0.1283017673754 Locked
6984 20090611.022627.000 264246463249 3184652628.70060 No -0.1283202482682 Locked
6985 20090611.022628.000 264263963249 3184848762.61420 No -0.1283387292159 Locked
6986 20090611.022629.000 264281463249 3185044897.49210 No -0.1283572102209 Locked
6987 20090611.022630.000 264298963249 3185241033.31010 No -0.1283756912816 Locked
6988 20090611.022631.000 264316463249 3185437170.04190 No -0.1283941723967 Locked
6989 20090611.022632.000 264333963249 3185633307.72220 No -0.128412653568 Locked
6990 20090611.022633.000 264351463249 3185829446.34540 No -0.1284311347954 Locked
6991 20090611.022634.000 264368963249 3186025585.91190 No -0.1284496160787 Locked
6992 20090611.022635.000 264386463249 3186221726.40610 No -0.1284680974172 Locked
6993 20090611.022636.000 264403963249 3186417867.82730 No -0.1284865788107 Locked
6994 20090611.022637.000 264421463249 3186614010.19850 No -0.1285050602606 Locked
6995 20090611.022638.000 264438963249 3186810153.52390 No -0.1285235417672 Locked
6996 20090611.022639.000 264456463249 3187006297.76640 No -0.1285420233282 Locked
6997 20090611.022640.000 264473963249 3187202442.95780 No -0.1285605049455 Locked
6998 20090611.022641.000 264491463249 3187398589.09280 No -0.128578986619 Locked
6999 20090611.022642.000 264508963249 3187594736.16220 No -0.1285974683478 Locked
7000 20090611.022643.000 264526463249 3187790884.17370 No -0.1286159501327 Locked
7001 20090611.022644.000 264543963249 3187987033.12890 No -0.1286344319735 Locked
7002 20090611.022645.000 264561463249 3188183183.00630 No -0.1286529138692 Locked
7003 20090611.022646.000 264578963249 3188379333.84250 No -0.1286713958217 Locked
7004 20090611.022647.000 264596463249 3188575485.61110 No -0.1286898778296 Locked
7005 20090611.022648.000 264613963249 3188771638.31830 No -0.1287083598933 Locked
7006 20090611.022649.000 264631463249 3188967791.97650 No -0.1287268420134 Locked
7007 20090611.022650.000 264648963249 3189163946.56540 No -0.1287453241888 Locked
7008 20090611.022651.000 264666463249 3189360102.09730 No -0.1287638064202 Locked
7009 20090611.022652.000 264683963249 3189556258.56290 No -0.1287822887071 Locked
7010 20090611.022653.000 264701463249 3189752415.97620 No -0.1288007710502 Locked
7011 20090611.022654.000 264718963249 3189948574.35360 No -0.1288192534505 Locked
7012 20090611.022655.000 264736463249 3190144733.64030 No -0.1288377359049 Locked
7013 20090611.022656.000 264753963249 3190340893.88770 No -0.1288562184163 Locked
7014 20090611.022657.000 264771463249 3190537055.07430 No -0.1288747009835 Locked
7015 20090611.022658.000 264788963249 3190733217.20310 No -0.1288931836066 Locked
7016 20090611.022659.000 264806463249 3190929380.28310 No -0.1289116662862 Locked
7017 20090611.022700.000 264823963249 3191125544.29860 No -0.1289301490213 Locked
7018 20090611.022701.000 264841463249 3191321709.25680 No -0.1289486318125 Locked
7019 20090611.022702.000 264858963249 3191517875.17200 No -0.1289671146604 Locked
7020 20090611.022703.000 264876463249 3191714042.03100 No -0.1289855975644 Locked
7021 20090611.022704.000 264893963249 3191910209.83760 No -0.1290040805247 Locked
7022 20090611.022705.000 264911463249 3192106378.58350 No -0.1290225635408 Locked
7023 20090611.022706.000 264928963249 3192302548.27920 No -0.1290410466132 Locked
7024 20090611.022707.000 264946463249 3192498718.90890 No -0.1290595297411 Locked
7025 20090611.022708.000 264963963249 3192694890.47800 No -0.1290780129248 Locked
7026 20090611.022709.000 264981463249 3192891062.99420 No -0.1290964961647 Locked
7027 20090611.022710.000 264998963249 3193087236.45640 No -0.1291149794608 Locked
7028 20090611.022711.000 265016463249 3193283410.87850 No -0.1291334628139 Locked
7029 20090611.022712.000 265033963249 3193479586.22300 No -0.1291519462218 Locked
7030 20090611.022713.000 265051463249 3193675762.53230 No -0.129170429687 Locked
7031 20090611.022714.000 265068963249 3193871939.78560 No -0.1291889132082 Locked
7032 20090611.022715.000 265086463249 3194068117.97650 No -0.1292073967851 Locked
7033 20090611.022716.000 265103963249 3194264297.13730 No -0.1292258804196 Locked
7034 20090611.022717.000 265121463249 3194460477.23300 No -0.1292443641096 Locked
7035 20090611.022718.000 265138963249 3194656658.27690 No -0.1292628478559 Locked
7036 20090611.022719.000 265156463249 3194852840.26560 No -0.1292813316583 Locked
7037 20090611.022720.000 265173963249 3195049023.21920 No -0.129299815518 Locked
7038 20090611.022721.000 265191463249 3195245207.09320 No -0.1293182994324 Locked
7039 20090611.022722.000 265208963249 3195441391.94990 No -0.1293367834051 Locked
7040 20090611.022723.000 265226463249 3195637577.73680 No -0.1293552674331 Locked
7041 20090611.022724.000 265243963249 3195833764.48720 No -0.1293737515182 Locked
7042 20090611.022725.000 265261463249 3196029952.17230 No -0.1293922356589 Locked
7043 20090611.022726.000 265278963249 3196226140.81070 No -0.1294107198562 Locked
7044 20090611.022727.000 265296463249 3196422330.38940 No -0.1294292041093 Locked
7045 20090611.022728.000 265313963249 3196618520.91990 No -0.1294476884189 Locked
7046 20090611.022729.000 265331463249 3196814712.40470 No -0.1294661727852 Locked
7047 20090611.022730.000 265348963249 3197010904.84040 No -0.1294846572079 Locked
7048 20090611.022731.000 265366463249 3197207098.22000 No -0.1295031416868 Locked
7049 20090611.022732.000 265383963249 3197403292.55900 No -0.1295216262225 Locked
7050 20090611.022733.000 265401463249 3197599487.85600 No -0.1295401108152 Locked
7051 20090611.022734.000 265418963249 3197795684.08740 No -0.1295585954634 Locked
7052 20090611.022735.000 265436463249 3197991881.29460 No -0.1295770801694 Locked
7053 20090611.022736.000 265453963249 3198188079.43210 No -0.1295955649308 Locked
7054 20090611.022737.000 265471463249 3198384278.52710 No -0.129614049749 Locked
7055 20090611.022738.000 265488963249 3198580478.57790 No -0.1296325346239 Locked
7056 20090611.022739.000 265506463249 3198776679.59080 No -0.129651019556 Locked
7057 20090611.022740.000 265523963249 3198972881.54910 No -0.1296695045442 Locked
7058 20090611.022741.000 265541463249 3199169084.45610 No -0.1296879895888 Locked
7059 20090611.022742.000 265558963249 3199365288.31170 No -0.1297064746896 Locked
7060 20090611.022743.000 265576463249 3199561493.12650 No -0.1297249598475 Locked
7061 20090611.022744.000 265593963249 3199757698.86830 No -0.1297434450604 Locked
7062 20090611.022745.000 265611463249 3199953905.57970 No -0.1297619303308 Locked
7063 20090611.022746.000 265628963249 3200150113.25910 No -0.1297804156588 Locked
7064 20090611.022747.000 265646463249 3200346321.87620 No -0.1297989010424 Locked
7065 20090611.022748.000 265663963249 3200542531.45580 No -0.1298173864831 Locked
7066 20090611.022749.000 265681463249 3200738741.99270 No -0.1298358719808 Locked
7067 20090611.022750.000 265698963249 3200934953.47810 No -0.1298543575347 Locked
7068 20090611.022751.000 265716463249 3201131165.92210 No -0.1298728431456 Locked
7069 20090611.022752.000 265733963249 3201327379.30700 No -0.1298913288123 Locked
7070 20090611.022753.000 265751463249 3201523593.64570 No -0.1299098145357 Locked
7071 20090611.022754.000 265768963249 3201719808.93790 No -0.1299283003157 Locked
7072 20090611.022755.000 265786463249 3201916025.20230 No -0.1299467861534 Locked
7073 20090611.022756.000 265803963249 3202112242.42520 No -0.129965272048 Locked
7074 20090611.022757.000 265821463249 3202308460.59630 No -0.129983757999 Locked
7075 20090611.022758.000 265838963249 3202504679.72520 No -0.1300022440068 Locked
7076 20090611.022759.000 265856463249 3202700899.81970 No -0.1300207300719 Locked
7077 20090611.022800.000 265873963249 3202897120.87210 No -0.130039216194 Locked
7078 20090611.022801.000 265891463249 3203093342.87690 No -0.1300577023725 Locked
7079 20090611.022802.000 265908963249 3203289565.84310 No -0.1300761886082 Locked
7080 20090611.022803.000 265926463249 3203485789.76870 No -0.1300946749009 Locked
7081 20090611.022804.000 265943963249 3203682014.64250 No -0.1301131612498 Locked
7082 20090611.022805.000 265961463249 3203878240.48450 No -0.1301316476563 Locked
7083 20090611.022806.000 265978963249 3204074467.27200 No -0.1301501341189 Locked
7084 20090611.022807.000 265996463249 3204270695.00970 No -0.1301686206379 Locked
7085 20090611.022808.000 266013963249 3204466923.73240 No -0.1301871072154 Locked
7086 20090611.022809.000 266031463249 3204663153.38910 No -0.1302055938483 Locked
7087 20090611.022810.000 266048963249 3204859384.01760 No -0.130224080539 Locked
7088 20090611.022811.000 266066463249 3205055615.59250 No -0.1302425672859 Locked
7089 20090611.022812.000 266083963249 3205251848.12440 No -0.1302610540895 Locked
7090 20090611.022813.000 266101463249 3205448081.64800 No -0.1302795409521 Locked
7091 20090611.022814.000 266118963249 3205644316.10340 No -0.13029802787 Locked
7092 20090611.022815.000 266136463249 3205840551.52360 No -0.1303165148452 Locked
7093 20090611.022816.000 266153963249 3206036787.90190 No -0.1303350018773 Locked
7094 20090611.022817.000 266171463249 3206233025.24090 No -0.1303534889665 Locked
7095 20090611.022818.000 266188963249 3206429263.52860 No -0.1303719761119 Locked
7096 20090611.022819.000 266206463249 3206625502.79770 No -0.1303904633157 Locked
7097 20090611.022820.000 266223963249 3206821743.02480 No -0.1304089505763 Locked
7098 20090611.022821.000 266241463249 3207017984.21480 No -0.1304274378941 Locked
7099 20090611.022822.000 266258963249 3207214226.35380 No -0.1304459252683 Locked
7100 20090611.022823.000 266276463249 3207410469.46970 No -0.1304644127005 Locked
7101 20090611.022824.000 266293963249 3207606713.54800 No -0.1304829001898 Locked
7102 20090611.022825.000 266311463249 3207802958.58330 No -0.1305013877359 Locked
7103 20090611.022826.000 266328963249 3207999204.57400 No -0.1305198753388 Locked
7104 20090611.022827.000 266346463249 3208195451.55650 No -0.1305383630006 Locked
7105 20090611.022828.000 266363963249 3208391699.48030 No -0.1305568507183 Locked
7106 20090611.022829.000 266381463249 3208587948.35340 No -0.1305753384923 Locked
7107 20090611.022830.000 266398963249 3208784198.22100 No -0.1305938263254 Locked
7108 20090611.022831.000 266416463249 3208980449.03160 No -0.1306123142145 Locked
7109 20090611.022832.000 266433963249 3209176700.80280 No -0.1306308021606 Locked
7110 20090611.022833.000 266451463249 3209372953.53800 No -0.130649290164 Locked
7111 20090611.022834.000 266468963249 3209569207.25420 No -0.1306677782256 Locked
7112 20090611.022835.000 266486463249 3209765461.90740 No -0.1306862663429 Locked
7113 20090611.022836.000 266503963249 3209961717.54870 No -0.1307047545188 Locked
7114 20090611.022837.000 266521463249 3210157974.14640 No -0.1307232427516 Locked
7115 20090611.022838.000 266538963249 3210354231.72050 No -0.1307417310423 Locked
7116 20090611.022839.000 266556463249 3210550490.23560 No -0.1307602193889 Locked
7117 20090611.022840.000 266573963249 3210746749.73400 No -0.1307787077938 Locked
7118 20090611.022841.000 266591463249 3210943010.19300 No -0.1307971962559 Locked
7119 20090611.022842.000 266608963249 3211139271.61600 No -0.1308156847751 Locked
7120 20090611.022843.000 266626463249 3211335534.01450 No -0.1308341733523 Locked
7121 20090611.022844.000 266643963249 3211531797.37950 No -0.1308526619869 Locked
7122 20090611.022845.000 266661463249 3211728061.70930 No -0.1308711506787 Locked
7123 20090611.022846.000 266678963249 3211924327.01150 No -0.1308896394283 Locked
7124 20090611.022847.000 266696463249 3212120593.26330 No -0.1309081282343 Locked
7125 20090611.022848.000 266713963249 3212316860.49470 No -0.1309266170985 Locked
7126 20090611.022849.000 266731463249 3212513128.69320 No -0.1309451060201 Locked
7127 20090611.022850.000 266748963249 3212709397.86670 No -0.1309635949996 Locked
7128 20090611.022851.000 266766463249 3212905667.98820 No -0.1309820840354 Locked
7129 20090611.022852.000 266783963249 3213101939.08440 No -0.131000573129 Locked
7130 20090611.022853.000 266801463249 3213298211.15670 No -0.1310190622806 Locked
7131 20090611.022854.000 266818963249 3213494484.18580 No -0.1310375514891 Locked
7132 20090611.022855.000 266836463249 3213690758.18960 No -0.1310560407554 Locked
7133 20090611.022856.000 266853963249 3213887033.14910 No -0.1310745300785 Locked
7134 20090611.022857.000 266871463249 3214083309.10290 No -0.1310930194606 Locked
7135 20090611.022858.000 266888963249 3214279586.01860 No -0.1311115088998 Locked
7136 20090611.022859.000 266906463249 3214475863.89220 No -0.1311299983959 Locked
7137 20090611.022900.000 266923963249 3214672142.73450 No -0.1311484879495 Locked
7138 20090611.022901.000 266941463249 3214868422.55730 No -0.1311669775614 Locked
7139 20090611.022902.000 266958963249 3215064703.34860 No -0.1311854672307 Locked
7140 20090611.022903.000 266976463249 3215260985.08960 No -0.1312039569565 Locked
7141 20090611.022904.000 266993963249 3215457267.82240 No -0.1312224467411 Locked
7142 20090611.022905.000 267011463249 3215653551.51370 No -0.1312409365827 Locked
7143 20090611.022906.000 267028963249 3215849836.17970 No -0.1312594264821 Locked
7144 20090611.022907.000 267046463249 3216046121.82500 No -0.1312779164397 Locked
7145 20090611.022908.000 267063963249 3216242408.43610 No -0.1312964064547 Locked
7146 20090611.022909.000 267081463249 3216438696.01560 No -0.1313148965271 Locked
7147 20090611.022910.000 267098963249 3216634984.57920 No -0.131333386658 Locked
7148 20090611.022911.000 267116463249 3216831274.11510 No -0.1313518768466 Locked
7149 20090611.022912.000 267133963249 3217027564.61120 No -0.1313703670922 Locked
7150 20090611.022913.000 267151463249 3217223856.09410 No -0.1313888573965 Locked
7151 20090611.022914.000 267168963249 3217420148.54500 No -0.1314073477582 Locked
7152 20090611.022915.000 267186463249 3217616441.96040 No -0.1314258381772 Locked
7153 20090611.022916.000 267203963249 3217812736.37120 No -0.1314443286553 Locked
7154 20090611.022917.000 267221463249 3218009031.74280 No -0.1314628191904 Locked
7155 20090611.022918.000 267238963249 3218205328.09700 No -0.1314813097839 Locked
7156 20090611.022919.000 267256463249 3218401625.42670 No -0.1314998004353 Locked
7157 20090611.022920.000 267273963249 3218597923.71890 No -0.1315182911439 Locked
7158 20090611.022921.000 267291463249 3218794222.98220 No -0.1315367819101 Locked
7159 20090611.022922.000 267308963249 3218990523.23980 No -0.1315552727354 Locked
7160 20090611.022923.000 267326463249 3219186824.45510 No -0.1315737636175 Locked
7161 20090611.022924.000 267343963249 3219383126.66580 No -0.1315922545588 Locked
7162 20090611.022925.000 267361463249 3219579429.83160 No -0.1316107455568 Locked
7163 20090611.022926.000 267378963249 3219775733.98110 No -0.1316292366131 Locked
7164 20090611.022927.000 267396463249 3219972039.10760 No -0.1316477277275 Locked
7165 20090611.022928.000 267413963249 3220168345.20990 No -0.1316662188999 Locked
7166 20090611.022929.000 267431463249 3220364652.28080 No -0.1316847101297 Locked
7167 20090611.022930.000 267448963249 3220560960.34200 No -0.1317032014184 Locked
7168 20090611.022931.000 267466463249 3220757269.37570 No -0.1317216927648 Locked
7169 20090611.022932.000 267483963249 3220953579.38380 No -0.1317401841691 Locked
7170 20090611.022933.000 267501463249 3221149890.37440 No -0.1317586756317 Locked
7171 20090611.022934.000 267518963249 3221346202.33960 No -0.1317771671521 Locked
7172 20090611.022935.000 267536463249 3221542515.26700 No -0.1317956587298 Locked
7173 20090611.022936.000 267553963249 3221738829.19220 No -0.1318141503666 Locked
7174 20090611.022937.000 267571463249 3221935144.07080 No -0.1318326420601 Locked
7175 20090611.022938.000 267588963249 3222131459.93490 No -0.1318511338121 Locked
7176 20090611.022939.000 267606463249 3222327776.78870 No -0.1318696256229 Locked
7177 20090611.022940.000 267623963249 3222524094.61520 No -0.1318881174914 Locked
7178 20090611.022941.000 267641463249 3222720413.40420 No -0.1319066094171 Locked
7179 20090611.022942.000 267658963249 3222916733.19280 No -0.1319251014021 Locked
7180 20090611.022943.000 267676463249 3223113053.96120 No -0.1319435934453 Locked
7181 20090611.022944.000 267693963249 3223309375.70980 No -0.1319620855468 Locked
7182 20090611.022945.000 267711463249 3223505698.42960 No -0.1319805777059 Locked
7183 20090611.022946.000 267728963249 3223702022.13840 No -0.1319990699237 Locked
7184 20090611.022947.000 267746463249 3223898346.82710 No -0.1320175621997 Locked
7185 20090611.022948.000 267763963249 3224094672.48680 No -0.1320360545333 Locked
7186 20090611.022949.000 267781463249 3224290999.14010 No -0.132054546926 Locked
7187 20090611.022950.000 267798963249 3224487326.76520 No -0.1320730393764 Locked
7188 20090611.022951.000 267816463249 3224683655.37320 No -0.1320915318851 Locked
7189 20090611.022952.000 267833963249 3224879984.95870 No -0.1321100244519 Locked
7190 20090611.022953.000 267851463249 3225076315.53660 No -0.1321285170776 Locked
7191 20090611.022954.000 267868963249 3225272647.07630 No -0.1321470097604 Locked
7192 20090611.022955.000 267886463249 3225468979.61170 No -0.1321655025024 Locked
7193 20090611.022956.000 267903963249 3225665313.13200 No -0.1321839953028 Locked
7194 20090611.022957.000 267921463249 3225861647.63220 No -0.1322024881614 Locked
7195 20090611.022958.000 267938963249 3226057983.12210 No -0.1322209810788 Locked
7196 20090611.022959.000 267956463249 3226254319.58600 No -0.1322394740541 Locked
7197 20090611.023000.000 267973963249 3226450657.03180 No -0.1322579670876 Locked
7198 20090611.023001.000 267991463249 3226646995.47160 No -0.1322764601801 Locked
7199 20090611.023002.000 268008963249 3226843334.90690 No -0.1322949533318 Locked
7200 20090611.023003.000 268026463249 3227039675.30620 No -0.1323134465407 Locked