NN13 MEX1 OP D2 20090602.030145.000 20090602.030145.000 20090602.040144.000 STC 1 DAP_Started 3600 1. No Yes 3067808811. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 407 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936810000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226322000 ; // Hz RgdPolarisation = "Y" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Y" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090602.030145.000 61894568749 703792582.93590 No 0 Locked 2 20090602.030146.000 61912068749 703990078.77290 No -1.703590922284e-05 Locked 3 20090602.030147.000 61929568749 704187574.01360 No -3.407168861436e-05 Locked 4 20090602.030148.000 61947068749 704385068.76850 No -5.110736223351e-05 Locked 5 20090602.030149.000 61964568749 704582562.93880 No -6.814290856877e-05 Locked 6 20090602.030150.000 61982068749 704780056.61980 No -8.517834836963e-05 Locked 7 20090602.030151.000 61999568749 704977549.73940 No -0.0001022136659379 Locked 8 20090602.030152.000 62017068749 705175042.33570 No -0.000119248869569 Locked 9 20090602.030153.000 62034568749 705372534.38730 No -0.0001362839546035 Locked 10 20090602.030154.000 62052068749 705570025.93850 No -0.0001533189306869 Locked 11 20090602.030155.000 62069568749 705767516.93950 No -0.0001703537869762 Locked 12 20090602.030156.000 62087068749 705965007.41000 No -0.0001873885277607 Locked 13 20090602.030157.000 62104568749 706162497.35550 No -0.0002044231542379 Locked 14 20090602.030158.000 62122068749 706359986.75430 No -0.0002214576616831 Locked 15 20090602.030159.000 62139568749 706557475.64430 No -0.0002384920583481 Locked 16 20090602.030200.000 62157068749 706754963.97390 No -0.0002555263329984 Locked 17 20090602.030201.000 62174568749 706952451.75710 No -0.0002725604886819 Locked 18 20090602.030202.000 62192068749 707149939.07320 No -0.0002895945426646 Locked 19 20090602.030203.000 62209568749 707347425.81050 No -0.0003066284706262 Locked 20 20090602.030204.000 62227068749 707544912.03660 No -0.0003236622872852 Locked 21 20090602.030205.000 62244568749 707742397.72770 No -0.0003406959874596 Locked 22 20090602.030206.000 62262068749 707939882.90110 No -0.0003577295749161 Locked 23 20090602.030207.000 62279568749 708137367.53790 No -0.0003747630455396 Locked 24 20090602.030208.000 62297068749 708334851.63560 No -0.0003917963987859 Locked 25 20090602.030209.000 62314568749 708532335.19980 No -0.0004088296358742 Locked 26 20090602.030210.000 62332068749 708729818.25620 No -0.0004258627624001 Locked 27 20090602.030211.000 62349568749 708927300.77760 No -0.0004428957724414 Locked 28 20090602.030212.000 62367068749 709124782.77540 No -0.0004599286684803 Locked 29 20090602.030213.000 62384568749 709322264.23590 No -0.0004769614475338 Locked 30 20090602.030214.000 62402068749 709519745.17800 No -0.000493994113717 Locked 31 20090602.030215.000 62419568749 709717225.57090 No -0.0005110266603238 Locked 32 20090602.030216.000 62437068749 709914705.44070 No -0.0005280590930371 Locked 33 20090602.030217.000 62454568749 710112184.81750 No -0.0005450914184104 Locked 34 20090602.030218.000 62472068749 710309663.64410 No -0.0005621236239896 Locked 35 20090602.030219.000 62489568749 710507141.91960 No -0.0005791557095788 Locked 36 20090602.030220.000 62507068749 710704619.70580 No -0.0005961876886336 Locked 37 20090602.030221.000 62524568749 710902096.93690 No -0.0006132195468275 Locked 38 20090602.030222.000 62542068749 711099573.64440 No -0.0006302512910189 Locked 39 20090602.030223.000 62559568749 711297049.83430 No -0.0006472829225142 Locked 40 20090602.030224.000 62577068749 711494525.49610 No -0.0006643144390272 Locked 41 20090602.030225.000 62594568749 711692000.63630 No -0.0006813458419732 Locked 42 20090602.030226.000 62612068749 711889475.27000 No -0.0006983771346399 Locked 43 20090602.030227.000 62629568749 712086949.35520 No -0.0007154083078827 Locked 44 20090602.030228.000 62647068749 712284422.92400 No -0.0007324393686906 Locked 45 20090602.030229.000 62664568749 712481895.98480 No -0.0007494703188926 Locked 46 20090602.030230.000 62682068749 712679368.48420 No -0.000766501146862 Locked 47 20090602.030231.000 62699568749 712876840.49350 No -0.0007835318681228 Locked 48 20090602.030232.000 62717068749 713074311.93610 No -0.0008005624659971 Locked 49 20090602.030233.000 62734568749 713271782.90880 No -0.0008175929615608 Locked 50 20090602.030234.000 62752068749 713469253.33960 No -0.0008346233391377 Locked 51 20090602.030235.000 62769568749 713666723.22330 No -0.0008516535975955 Locked 52 20090602.030236.000 62787068749 713864192.59120 No -0.000868683743749 Locked 53 20090602.030237.000 62804568749 714061661.44840 No -0.0008857137787088 Locked 54 20090602.030238.000 62822068749 714259129.78730 No -0.0009027437008201 Locked 55 20090602.030239.000 62839568749 714456597.57510 No -0.0009197735029413 Locked 56 20090602.030240.000 62857068749 714654064.84930 No -0.0009368031932374 Locked 57 20090602.030241.000 62874568749 714851531.61570 No -0.0009538327729711 Locked 58 20090602.030242.000 62892068749 715048997.85120 No -0.0009708622371129 Locked 59 20090602.030243.000 62909568749 715246463.57310 No -0.0009878915894294 Locked 60 20090602.030244.000 62927068749 715443928.74120 No -0.001004920821168 Locked 61 20090602.030245.000 62944568749 715641393.41990 No -0.001021949946351 Locked 62 20090602.030246.000 62962068749 715838857.58730 No -0.001038978960209 Locked 63 20090602.030247.000 62979568749 716036321.20420 No -0.001056007854208 Locked 64 20090602.030248.000 62997068749 716233784.31280 No -0.001073036637535 Locked 65 20090602.030249.000 63014568749 716431246.90300 No -0.001090065307992 Locked 66 20090602.030250.000 63032068749 716628708.95610 No -0.001107093861508 Locked 67 20090602.030251.000 63049568749 716826170.51880 No -0.001124122308249 Locked 68 20090602.030252.000 63067068749 717023631.57370 No -0.001141150644428 Locked 69 20090602.030253.000 63084568749 717221092.05690 No -0.001158178856132 Locked 70 20090602.030254.000 63102068749 717418552.04210 No -0.001175206959407 Locked 71 20090602.030255.000 63119568749 717616011.51510 No -0.001192234951162 Locked 72 20090602.030256.000 63137068749 717813470.45480 No -0.001209262826803 Locked 73 20090602.030257.000 63154568749 718010928.89240 No -0.001226290593122 Locked 74 20090602.030258.000 63172068749 718208386.79570 No -0.001243318243109 Locked 75 20090602.030259.000 63189568749 718405844.20440 No -0.001260345785407 Locked 76 20090602.030300.000 63207068749 718603301.07080 No -0.001277373209632 Locked 77 20090602.030301.000 63224568749 718800757.40250 No -0.001294400517437 Locked 78 20090602.030302.000 63242068749 718998213.26340 No -0.001311427722736 Locked 79 20090602.030303.000 63259568749 719195668.56760 No -0.001328454806826 Locked 80 20090602.030304.000 63277068749 719393123.38640 No -0.00134548178523 Locked 81 20090602.030305.000 63294568749 719590577.65610 No -0.00136250864408 Locked 82 20090602.030306.000 63312068749 719788031.42970 No -0.001379535394915 Locked 83 20090602.030307.000 63329568749 719985484.66760 No -0.001396562029113 Locked 84 20090602.030308.000 63347068749 720182937.40150 No -0.001413588553576 Locked 85 20090602.030309.000 63364568749 720380389.62980 No -0.001430614967955 Locked 86 20090602.030310.000 63382068749 720577841.31560 No -0.001447641264217 Locked 87 20090602.030311.000 63399568749 720775292.51380 No -0.001464667454315 Locked 88 20090602.030312.000 63417068749 720972743.16970 No -0.001481693526338 Locked 89 20090602.030313.000 63434568749 721170193.33700 No -0.00149871949198 Locked 90 20090602.030314.000 63452068749 721367642.97500 No -0.001515745342378 Locked 91 20090602.030315.000 63469568749 721565092.09940 No -0.001532771080951 Locked 92 20090602.030316.000 63487068749 721762540.69480 No -0.001549796704346 Locked 93 20090602.030317.000 63504568749 721959988.77690 No -0.001566822215981 Locked 94 20090602.030318.000 63522068749 722157436.33830 No -0.001583847614244 Locked 95 20090602.030319.000 63539568749 722354883.44950 No -0.001600872914487 Locked 96 20090602.030320.000 63557068749 722552329.98070 No -0.001617898088447 Locked 97 20090602.030321.000 63574568749 722749776.02250 No -0.001634923155851 Locked 98 20090602.030322.000 63592068749 722947221.52460 No -0.001651948105747 Locked 99 20090602.030323.000 63609568749 723144666.54780 No -0.001668972951373 Locked 100 20090602.030324.000 63627068749 723342111.05640 No -0.001685997684956 Locked 101 20090602.030325.000 63644568749 723539555.01790 No -0.00170302229942 Locked 102 20090602.030326.000 63662068749 723736998.47690 No -0.001720046804476 Locked 103 20090602.030327.000 63679568749 723934441.43530 No -0.001737071200537 Locked 104 20090602.030328.000 63697068749 724131883.86500 No -0.001754095481485 Locked 105 20090602.030329.000 63714568749 724329325.79550 No -0.001771119653743 Locked 106 20090602.030330.000 63732068749 724526767.22400 No -0.001788143716702 Locked 107 20090602.030331.000 63749568749 724724208.12180 No -0.001805167664112 Locked 108 20090602.030332.000 63767068749 724921648.54080 No -0.001822191507274 Locked 109 20090602.030333.000 63784568749 725119088.41670 No -0.001839215232188 Locked 110 20090602.030334.000 63802068749 725316527.78730 No -0.001856238847083 Locked 111 20090602.030335.000 63819568749 725513966.64250 No -0.001873262349762 Locked 112 20090602.030336.000 63837068749 725711404.99660 No -0.001890285743337 Locked 113 20090602.030337.000 63854568749 725908842.81080 No -0.00190730901936 Locked 114 20090602.030338.000 63872068749 726106280.15400 No -0.001924332192834 Locked 115 20090602.030339.000 63889568749 726303716.94780 No -0.001941355246688 Locked 116 20090602.030340.000 63907068749 726501153.26290 No -0.001958378196315 Locked 117 20090602.030341.000 63924568749 726698589.04870 No -0.001975401030698 Locked 118 20090602.030342.000 63942068749 726896024.34650 No -0.001992423758831 Locked 119 20090602.030343.000 63959568749 727093459.14710 No -0.002009446378709 Locked 120 20090602.030344.000 63977068749 727290893.38580 No -0.002026468876245 Locked 121 20090602.030345.000 63994568749 727488327.15460 No -0.002043491271471 Locked 122 20090602.030346.000 64012068749 727685760.41420 No -0.00206051355583 Locked 123 20090602.030347.000 64029568749 727883193.15620 No -0.002077535727492 Locked 124 20090602.030348.000 64047068749 728080625.37730 No -0.00209455778574 Locked 125 20090602.030349.000 64064568749 728278057.10330 No -0.002111579736191 Locked 126 20090602.030350.000 64082068749 728475488.32520 No -0.002128601576885 Locked 127 20090602.030351.000 64099568749 728672919.02920 No -0.002145623304818 Locked 128 20090602.030352.000 64117068749 728870349.21540 No -0.002162644920011 Locked 129 20090602.030353.000 64134568749 729067778.90470 No -0.002179666427014 Locked 130 20090602.030354.000 64152068749 729265208.08820 No -0.002196687823891 Locked 131 20090602.030355.000 64169568749 729462636.76060 No -0.002213709109487 Locked 132 20090602.030356.000 64187068749 729660064.95200 No -0.002230730290356 Locked 133 20090602.030357.000 64204568749 729857492.60490 No -0.002247751353978 Locked 134 20090602.030358.000 64222068749 730054919.75660 No -0.002264772308475 Locked 135 20090602.030359.000 64239568749 730252346.42510 No -0.002281793157765 Locked 136 20090602.030400.000 64257068749 730449772.55420 No -0.002298813889613 Locked 137 20090602.030401.000 64274568749 730647198.17170 No -0.002315834510071 Locked 138 20090602.030402.000 64292068749 730844623.30790 No -0.002332855025737 Locked 139 20090602.030403.000 64309568749 731042047.95080 No -0.002349875433997 Locked 140 20090602.030404.000 64327068749 731239472.05390 No -0.002366895724727 Locked 141 20090602.030405.000 64344568749 731436895.68130 No -0.002383915911885 Locked 142 20090602.030406.000 64362068749 731634318.78200 No -0.002400935984364 Locked 143 20090602.030407.000 64379568749 731831741.36880 No -0.002417955944954 Locked 144 20090602.030408.000 64397068749 732029163.48820 No -0.002434975803777 Locked 145 20090602.030409.000 64414568749 732226585.11740 No -0.002451995555869 Locked 146 20090602.030410.000 64432068749 732424006.19070 No -0.002469015186927 Locked 147 20090602.030411.000 64449568749 732621426.77840 No -0.002486034712256 Locked 148 20090602.030412.000 64467068749 732818846.84940 No -0.002503054125085 Locked 149 20090602.030413.000 64484568749 733016266.45140 No -0.002520073435799 Locked 150 20090602.030414.000 64502068749 733213685.53100 No -0.002537092632772 Locked 151 20090602.030415.000 64519568749 733411104.09820 No -0.002554111718181 Locked 152 20090602.030416.000 64537068749 733608522.16930 No -0.002571130695575 Locked 153 20090602.030417.000 64554568749 733805939.73110 No -0.00258814956208 Locked 154 20090602.030418.000 64572068749 734003356.79180 No -0.002605168319482 Locked 155 20090602.030419.000 64589568749 734200773.38330 No -0.002622186974725 Locked 156 20090602.030420.000 64607068749 734398189.41720 No -0.002639205508563 Locked 157 20090602.030421.000 64624568749 734595604.96850 No -0.002656223937326 Locked 158 20090602.030422.000 64642068749 734793020.01130 No -0.002673242255374 Locked 159 20090602.030423.000 64659568749 734990434.60740 No -0.002690260476162 Locked 160 20090602.030424.000 64677068749 735187848.66260 No -0.002707278579182 Locked 161 20090602.030425.000 64694568749 735385262.21430 No -0.002724296572575 Locked 162 20090602.030426.000 64712068749 735582675.24350 No -0.002741314452205 Locked 163 20090602.030427.000 64729568749 735780087.78930 No -0.002758332226586 Locked 164 20090602.030428.000 64747068749 735977499.83350 No -0.002775349891754 Locked 165 20090602.030429.000 64764568749 736174911.39590 No -0.002792367452021 Locked 166 20090602.030430.000 64782068749 736372322.44390 No -0.002809384900288 Locked 167 20090602.030431.000 64799568749 736569732.97100 No -0.00282640223514 Locked 168 20090602.030432.000 64817068749 736767143.05340 No -0.002843419473169 Locked 169 20090602.030433.000 64834568749 736964552.60970 No -0.002860436596651 Locked 170 20090602.030434.000 64852068749 737161961.64070 No -0.002877453605761 Locked 171 20090602.030435.000 64869568749 737359370.19670 No -0.00289447051145 Locked 172 20090602.030436.000 64887068749 737556778.24270 No -0.002911487306097 Locked 173 20090602.030437.000 64904568749 737754185.79480 No -0.002928503993208 Locked 174 20090602.030438.000 64922068749 737951592.85220 No -0.002945520572609 Locked 175 20090602.030439.000 64939568749 738148999.42320 No -0.002962537046107 Locked 176 20090602.030440.000 64957068749 738346405.46600 No -0.002979553404601 Locked 177 20090602.030441.000 64974568749 738543811.01680 No -0.002996569655973 Locked 178 20090602.030442.000 64992068749 738741216.07590 No -0.003013585800288 Locked 179 20090602.030443.000 65009568749 738938620.67350 No -0.003030601844121 Locked 180 20090602.030444.000 65027068749 739136024.74060 No -0.00304761777245 Locked 181 20090602.030445.000 65044568749 739333428.28390 No -0.003064633586732 Locked 182 20090602.030446.000 65062068749 739530831.34190 No -0.003081649295351 Locked 183 20090602.030447.000 65079568749 739728233.94520 No -0.003098664904969 Locked 184 20090602.030448.000 65097068749 739925636.00850 No -0.003115680397014 Locked 185 20090602.030449.000 65114568749 740123037.57620 No -0.003132695781153 Locked 186 20090602.030450.000 65132068749 740320438.66590 No -0.003149711061217 Locked 187 20090602.030451.000 65149568749 740517839.27250 No -0.003166726236097 Locked 188 20090602.030452.000 65167068749 740715239.36720 No -0.003183741299522 Locked 189 20090602.030453.000 65184568749 740912638.95650 No -0.003200756252908 Locked 190 20090602.030454.000 65202068749 741110038.07980 No -0.003217771104831 Locked 191 20090602.030455.000 65219568749 741307436.67390 No -0.003234785841534 Locked 192 20090602.030456.000 65237068749 741504834.79070 No -0.003251800474314 Locked 193 20090602.030457.000 65254568749 741702232.41770 No -0.003268815000451 Locked 194 20090602.030458.000 65272068749 741899629.52990 No -0.003285829414502 Locked 195 20090602.030459.000 65289568749 742097026.18420 No -0.003302843728855 Locked 196 20090602.030500.000 65307068749 742294422.28070 No -0.003319857921759 Locked 197 20090602.030501.000 65324568749 742491817.96030 No -0.003336872023892 Locked 198 20090602.030502.000 65342068749 742689213.08260 No -0.003353886004686 Locked 199 20090602.030503.000 65359568749 742886607.73570 No -0.003370899883321 Locked 200 20090602.030504.000 65377068749 743084001.92260 No -0.003387913660451 Locked 201 20090602.030505.000 65394568749 743281395.57680 No -0.003404927321598 Locked 202 20090602.030506.000 65412068749 743478788.75220 No -0.003421940878496 Locked 203 20090602.030507.000 65429568749 743676181.43560 No -0.003438954328273 Locked 204 20090602.030508.000 65447068749 743873573.63210 No -0.003455967672037 Locked 205 20090602.030509.000 65464568749 744070965.33040 No -0.003472980907329 Locked 206 20090602.030510.000 65482068749 744268356.50370 No -0.003489994028314 Locked 207 20090602.030511.000 65499568749 744465747.20900 No -0.003507007047402 Locked 208 20090602.030512.000 65517068749 744663137.42960 No -0.003524019960957 Locked 209 20090602.030513.000 65534568749 744860527.17360 No -0.003541032770742 Locked 210 20090602.030514.000 65552068749 745057916.41010 No -0.003558045470031 Locked 211 20090602.030515.000 65569568749 745255305.16530 No -0.003575058064527 Locked 212 20090602.030516.000 65587068749 745452693.42380 No -0.003592070550878 Locked 213 20090602.030517.000 65604568749 745650081.16830 No -0.003609082925316 Locked 214 20090602.030518.000 65622068749 745847468.44640 No -0.003626095198206 Locked 215 20090602.030519.000 65639568749 746044855.24820 No -0.003643107367392 Locked 216 20090602.030520.000 65657068749 746242241.52350 No -0.003660119421944 Locked 217 20090602.030521.000 65674568749 746439627.32600 No -0.003677131373554 Locked 218 20090602.030522.000 65692068749 746637012.66910 No -0.00369414322514 Locked 219 20090602.030523.000 65709568749 746834397.46070 No -0.003711154956649 Locked 220 20090602.030524.000 65727068749 747031781.81790 No -0.003728166593577 Locked 221 20090602.030525.000 65744568749 747229165.64490 No -0.003745178115065 Locked 222 20090602.030526.000 65762068749 747426549.02160 No -0.00376218953851 Locked 223 20090602.030527.000 65779568749 747623931.87450 No -0.003779200847909 Locked 224 20090602.030528.000 65797068749 747821314.26050 No -0.003796212055651 Locked 225 20090602.030529.000 65814568749 748018696.14170 No -0.003813223153483 Locked 226 20090602.030530.000 65832068749 748216077.53110 No -0.003830234144237 Locked 227 20090602.030531.000 65849568749 748413458.45720 No -0.003847245034118 Locked 228 20090602.030532.000 65867068749 748610838.85720 No -0.003864255809451 Locked 229 20090602.030533.000 65884568749 748808218.80730 No -0.003881266486829 Locked 230 20090602.030534.000 65902068749 749005598.26450 No -0.003898277056889 Locked 231 20090602.030535.000 65919568749 749202977.21750 No -0.00391528751717 Locked 232 20090602.030536.000 65937068749 749400355.68430 No -0.003932297871591 Locked 233 20090602.030537.000 65954568749 749597733.65430 No -0.003949308117845 Locked 234 20090602.030538.000 65972068749 749795111.17060 No -0.003966318265316 Locked 235 20090602.030539.000 65989568749 749992488.16480 No -0.003983328299111 Locked 236 20090602.030540.000 66007068749 750189864.69980 No -0.004000338232925 Locked 237 20090602.030541.000 66024568749 750387240.76610 No -0.00401734806469 Locked 238 20090602.030542.000 66042068749 750584616.28870 No -0.004034357778076 Locked 239 20090602.030543.000 66059568749 750781991.36040 No -0.004051367393289 Locked 240 20090602.030544.000 66077068749 750979365.94840 No -0.004068376903186 Locked 241 20090602.030545.000 66094568749 751176740.04890 No -0.004085386306941 Locked 242 20090602.030546.000 66112068749 751374113.66600 No -0.004102395605446 Locked 243 20090602.030547.000 66129568749 751571486.78630 No -0.004119404795784 Locked 244 20090602.030548.000 66147068749 751768859.44300 No -0.004136413885183 Locked 245 20090602.030549.000 66164568749 751966231.59330 No -0.004153422864324 Locked 246 20090602.030550.000 66182068749 752163603.26620 No -0.004170431739522 Locked 247 20090602.030551.000 66199568749 752360974.44730 No -0.004187440507641 Locked 248 20090602.030552.000 66217068749 752558345.16120 No -0.004204449174038 Locked 249 20090602.030553.000 66234568749 752755715.36510 No -0.004221457729393 Locked 250 20090602.030554.000 66252068749 752953085.11540 No -0.004238466185987 Locked 251 20090602.030555.000 66269568749 753150454.35900 No -0.004255474532258 Locked 252 20090602.030556.000 66287068749 753347823.10810 No -0.004272482770862 Locked 253 20090602.030557.000 66304568749 753545191.40650 No -0.004289490911336 Locked 254 20090602.030558.000 66322068749 753742559.21020 No -0.0043064989441 Locked 255 20090602.030559.000 66339568749 753939926.52510 No -0.004323506870439 Locked 256 20090602.030600.000 66357068749 754137293.38280 No -0.004340514697232 Locked 257 20090602.030601.000 66374568749 754334659.71410 No -0.004357522409413 Locked 258 20090602.030602.000 66392068749 754532025.58360 No -0.004374530021047 Locked 259 20090602.030603.000 66409568749 754729390.99230 No -0.004391537532352 Locked 260 20090602.030604.000 66427068749 754926755.88480 No -0.004408544931266 Locked 261 20090602.030605.000 66444568749 755124120.32350 No -0.004425552231374 Locked 262 20090602.030606.000 66462068749 755321484.26900 No -0.004442559424099 Locked 263 20090602.030607.000 66479568749 755518847.73920 No -0.004459566513338 Locked 264 20090602.030608.000 66497068749 755716210.69490 No -0.004476573490556 Locked 265 20090602.030609.000 66514568749 755913573.22130 No -0.004493580374303 Locked 266 20090602.030610.000 66532068749 756110935.23240 No -0.004510587145855 Locked 267 20090602.030611.000 66549568749 756308296.80280 No -0.004527593821454 Locked 268 20090602.030612.000 66567068749 756505657.83960 No -0.004544600380873 Locked 269 20090602.030613.000 66584568749 756703018.43110 No -0.004561606843337 Locked 270 20090602.030614.000 66602068749 756900378.51920 No -0.004578613196198 Locked 271 20090602.030615.000 66619568749 757097738.14180 No -0.004595619447706 Locked 272 20090602.030616.000 66637068749 757295097.27350 No -0.004612625592331 Locked 273 20090602.030617.000 66654568749 757492455.94040 No -0.004629631635756 Locked 274 20090602.030618.000 66672068749 757689814.13560 No -0.004646637576479 Locked 275 20090602.030619.000 66689568749 757887171.84270 No -0.004663643410928 Locked 276 20090602.030620.000 66707068749 758084529.05740 No -0.004680649138168 Locked 277 20090602.030621.000 66724568749 758281885.79430 No -0.004697654761378 Locked 278 20090602.030622.000 66742068749 758479242.08950 No -0.004714660288417 Locked 279 20090602.030623.000 66759568749 758676597.84650 No -0.004731665698275 Locked 280 20090602.030624.000 66777068749 758873953.16600 No -0.004748671012877 Locked 281 20090602.030625.000 66794568749 759071307.98980 No -0.004765676219551 Locked 282 20090602.030626.000 66812068749 759268662.36230 No -0.004782681327964 Locked 283 20090602.030627.000 66829568749 759466016.23440 No -0.004799686327426 Locked 284 20090602.030628.000 66847068749 759663369.62960 No -0.004816691223053 Locked 285 20090602.030629.000 66864568749 759860722.57200 No -0.004833696020093 Locked 286 20090602.030630.000 66882068749 760058075.03440 No -0.004850700712624 Locked 287 20090602.030631.000 66899568749 760255426.96980 No -0.004867705290411 Locked 288 20090602.030632.000 66917068749 760452778.47940 No -0.00488470977549 Locked 289 20090602.030633.000 66934568749 760650129.51340 No -0.004901714157018 Locked 290 20090602.030634.000 66952068749 760847480.05000 No -0.004918718430247 Locked 291 20090602.030635.000 66969568749 761044830.09560 No -0.004935722596573 Locked 292 20090602.030636.000 66987068749 761242179.70810 No -0.004952726668599 Locked 293 20090602.030637.000 67004568749 761439528.82860 No -0.004969730633504 Locked 294 20090602.030638.000 67022068749 761636877.45880 No -0.004986734491657 Locked 295 20090602.030639.000 67039568749 761834225.61260 No -0.005003738246083 Locked 296 20090602.030640.000 67057068749 762031573.30530 No -0.005020741900116 Locked 297 20090602.030641.000 67074568749 762228920.51990 No -0.005037745450052 Locked 298 20090602.030642.000 67092068749 762426267.26700 No -0.005054748898201 Locked 299 20090602.030643.000 67109568749 762623613.52780 No -0.005071752240468 Locked 300 20090602.030644.000 67127068749 762820959.32410 No -0.005088755481601 Locked 301 20090602.030645.000 67144568749 763018304.63760 No -0.005105758617614 Locked 302 20090602.030646.000 67162068749 763215649.48050 No -0.005122761651165 Locked 303 20090602.030647.000 67179568749 763412993.84990 No -0.005139764581621 Locked 304 20090602.030648.000 67197068749 763610337.76710 No -0.005156767413621 Locked 305 20090602.030649.000 67214568749 763807681.15670 No -0.005173770130747 Locked 306 20090602.030650.000 67232068749 764005024.12860 No -0.005190772756928 Locked 307 20090602.030651.000 67249568749 764202366.59750 No -0.005207775273592 Locked 308 20090602.030652.000 67267068749 764399708.58880 No -0.005224777686269 Locked 309 20090602.030653.000 67284568749 764597050.14240 No -0.005241780003646 Locked 310 20090602.030654.000 67302068749 764794391.19290 No -0.005258782211484 Locked 311 20090602.030655.000 67319568749 764991731.78940 No -0.005275784320474 Locked 312 20090602.030656.000 67337068749 765189071.87750 No -0.00529278631877 Locked 313 20090602.030657.000 67354568749 765386411.53930 No -0.005309788224249 Locked 314 20090602.030658.000 67372068749 765583750.71850 No -0.005326790024653 Locked 315 20090602.030659.000 67389568749 765781089.41700 No -0.005343791720394 Locked 316 20090602.030700.000 67407068749 765978427.66690 No -0.005360793318463 Locked 317 20090602.030701.000 67424568749 766175765.42800 No -0.005377794810106 Locked 318 20090602.030702.000 67442068749 766373102.69130 No -0.005394796193364 Locked 319 20090602.030703.000 67459568749 766570439.51750 No -0.005411797481453 Locked 320 20090602.030704.000 67477068749 766767775.85220 No -0.005428798662528 Locked 321 20090602.030705.000 67494568749 766965111.73750 No -0.005445799745757 Locked 322 20090602.030706.000 67512068749 767162447.12880 No -0.005462800721428 Locked 323 20090602.030707.000 67529568749 767359782.09470 No -0.005479801604477 Locked 324 20090602.030708.000 67547068749 767557116.56860 No -0.005496802380404 Locked 325 20090602.030709.000 67564568749 767754450.54960 No -0.005513803049013 Locked 326 20090602.030710.000 67582068749 767951784.08090 No -0.005530803619709 Locked 327 20090602.030711.000 67599568749 768149117.14290 No -0.005547804088225 Locked 328 20090602.030712.000 67617068749 768346449.71360 No -0.005564804449772 Locked 329 20090602.030713.000 67634568749 768543781.82680 No -0.005581804711708 Locked 330 20090602.030714.000 67652068749 768741113.46910 No -0.005598804871116 Locked 331 20090602.030715.000 67669568749 768938444.67690 No -0.005615804935921 Locked 332 20090602.030716.000 67687068749 769135775.39650 No -0.005632804894431 Locked 333 20090602.030717.000 67704568749 769333105.63230 No -0.005649804747604 Locked 334 20090602.030718.000 67722068749 769530435.42260 No -0.005666804503779 Locked 335 20090602.030719.000 67739568749 769727764.74780 No -0.005683804158689 Locked 336 20090602.030720.000 67757068749 769925093.55970 No -0.005700803701839 Locked 337 20090602.030721.000 67774568749 770122421.94870 No -0.005717803152911 Locked 338 20090602.030722.000 67792068749 770319749.86070 No -0.005734802500128 Locked 339 20090602.030723.000 67809568749 770517077.28620 No -0.005751801741419 Locked 340 20090602.030724.000 67827068749 770714404.27850 No -0.005768800888391 Locked 341 20090602.030725.000 67844568749 770911730.78440 No -0.00578579992946 Locked 342 20090602.030726.000 67862068749 771109056.80910 No -0.005802798865758 Locked 343 20090602.030727.000 67879568749 771306382.39440 No -0.005819797706386 Locked 344 20090602.030728.000 67897068749 771503707.51800 No -0.005836796446489 Locked 345 20090602.030729.000 67914568749 771701032.13590 No -0.005853795076487 Locked 346 20090602.030730.000 67932068749 771898356.35360 No -0.00587079361935 Locked 347 20090602.030731.000 67949568749 772095680.03760 No -0.005887792046011 Locked 348 20090602.030732.000 67967068749 772293003.28710 No -0.00590479037807 Locked 349 20090602.030733.000 67984568749 772490326.06890 No -0.005921788608297 Locked 350 20090602.030734.000 68002068749 772687648.40230 No -0.005938786740895 Locked 351 20090602.030735.000 68019568749 772884970.25480 No -0.005955784768787 Locked 352 20090602.030736.000 68037068749 773082291.66460 No -0.005972782700291 Locked 353 20090602.030737.000 68054568749 773279612.58540 No -0.005989780525326 Locked 354 20090602.030738.000 68072068749 773476933.03710 No -0.006006778248225 Locked 355 20090602.030739.000 68089568749 773674253.00690 No -0.006023775866201 Locked 356 20090602.030740.000 68107068749 773871572.55960 No -0.006040773393362 Locked 357 20090602.030741.000 68124568749 774068891.63020 No -0.006057770815556 Locked 358 20090602.030742.000 68142068749 774266210.21470 No -0.006074768131913 Locked 359 20090602.030743.000 68159568749 774463528.35980 No -0.006091765352599 Locked 360 20090602.030744.000 68177068749 774660846.02050 No -0.006108762467819 Locked 361 20090602.030745.000 68194568749 774858163.25360 No -0.006125759489938 Locked 362 20090602.030746.000 68212068749 775055479.99400 No -0.006142756404782 Locked 363 20090602.030747.000 68229568749 775252796.30000 No -0.006159753225044 Locked 364 20090602.030748.000 68247068749 775450112.13050 No -0.006176749941778 Locked 365 20090602.030749.000 68264568749 775647427.49720 No -0.006193746557528 Locked 366 20090602.030750.000 68282068749 775844742.39900 No -0.006210743072058 Locked 367 20090602.030751.000 68299568749 776042056.84170 No -0.006227739486628 Locked 368 20090602.030752.000 68317068749 776239370.82530 No -0.006244735801239 Locked 369 20090602.030753.000 68334568749 776436684.33830 No -0.006261732013387 Locked 370 20090602.030754.000 68352068749 776633997.39730 No -0.006278728126686 Locked 371 20090602.030755.000 68369568749 776831309.98750 No -0.006295724137915 Locked 372 20090602.030756.000 68387068749 777028622.13470 No -0.00631272005269 Locked 373 20090602.030757.000 68404568749 777225933.83830 No -0.00632971587088 Locked 374 20090602.030758.000 68422068749 777423245.02640 No -0.006346711576832 Locked 375 20090602.030759.000 68439568749 777620555.78270 No -0.006363707188769 Locked 376 20090602.030800.000 68457068749 777817866.08750 No -0.006380702702402 Locked 377 20090602.030801.000 68474568749 778015175.90760 No -0.006397698110501 Locked 378 20090602.030802.000 68492068749 778212485.28240 No -0.006414693421646 Locked 379 20090602.030803.000 68509568749 778409794.22270 No -0.006431688638189 Locked 380 20090602.030804.000 68527068749 778607102.65250 No -0.006448683743581 Locked 381 20090602.030805.000 68544568749 778804410.67030 No -0.006465678759269 Locked 382 20090602.030806.000 68562068749 779001718.19950 No -0.006482673668575 Locked 383 20090602.030807.000 68579568749 779199025.28780 No -0.006499668481885 Locked 384 20090602.030808.000 68597068749 779396331.90360 No -0.006516663192318 Locked 385 20090602.030809.000 68614568749 779593638.05690 No -0.006533657802052 Locked 386 20090602.030810.000 68632068749 779790943.75960 No -0.006550652313678 Locked 387 20090602.030811.000 68649568749 779988249.00150 No -0.006567646724974 Locked 388 20090602.030812.000 68667068749 780185553.80330 No -0.006584641040449 Locked 389 20090602.030813.000 68684568749 780382858.13250 No -0.006601635253025 Locked 390 20090602.030814.000 68702068749 780580162.02540 No -0.006618629370606 Locked 391 20090602.030815.000 68719568749 780777465.40970 No -0.00663562337745 Locked 392 20090602.030816.000 68737068749 780974768.38640 No -0.006652617295549 Locked 393 20090602.030817.000 68754568749 781172070.87460 No -0.006669611107287 Locked 394 20090602.030818.000 68772068749 781369372.93620 No -0.006686604826143 Locked 395 20090602.030819.000 68789568749 781566674.53650 No -0.00670359844456 Locked 396 20090602.030820.000 68807068749 781763975.66040 No -0.006720591959252 Locked 397 20090602.030821.000 68824568749 781961276.36820 No -0.006737585383347 Locked 398 20090602.030822.000 68842068749 782158576.57350 No -0.006754578698034 Locked 399 20090602.030823.000 68859568749 782355876.32420 No -0.006771571913741 Locked 400 20090602.030824.000 68877068749 782553175.63190 No -0.006788565032995 Locked 401 20090602.030825.000 68894568749 782750474.49190 No -0.006805558054772 Locked 402 20090602.030826.000 68912068749 782947772.87270 No -0.006822550972213 Locked 403 20090602.030827.000 68929568749 783145070.82500 No -0.006839543796358 Locked 404 20090602.030828.000 68947068749 783342368.31560 No -0.006856536519978 Locked 405 20090602.030829.000 68964568749 783539665.35530 No -0.006873529145425 Locked 406 20090602.030830.000 68982068749 783736961.93430 No -0.006890521670563 Locked 407 20090602.030831.000 68999568749 783934258.06420 No -0.006907514097921 Locked 408 20090602.030832.000 69017068749 784131553.72560 No -0.006924506423272 Locked 409 20090602.030833.000 69034568749 784328848.96430 No -0.00694149865659 Locked 410 20090602.030834.000 69052068749 784526143.70240 No -0.006958490780913 Locked 411 20090602.030835.000 69069568749 784723438.01480 No -0.006975482812549 Locked 412 20090602.030836.000 69087068749 784920731.89120 No -0.006992474749256 Locked 413 20090602.030837.000 69104568749 785118025.29180 No -0.007009466582368 Locked 414 20090602.030838.000 69122068749 785315318.24230 No -0.00702645831748 Locked 415 20090602.030839.000 69139568749 785512610.72390 No -0.007043449950499 Locked 416 20090602.030840.000 69157068749 785709902.77470 No -0.007060441489721 Locked 417 20090602.030841.000 69174568749 785907194.37450 No -0.007077432930748 Locked 418 20090602.030842.000 69192068749 786104485.52840 No -0.00709442427469 Locked 419 20090602.030843.000 69209568749 786301776.21240 No -0.007111415516321 Locked 420 20090602.030844.000 69227068749 786499066.45930 No -0.007128406662783 Locked 421 20090602.030845.000 69244568749 786696356.24690 No -0.007145397709243 Locked 422 20090602.030846.000 69262068749 786893645.56860 No -0.007162388654263 Locked 423 20090602.030847.000 69279568749 787090934.43810 No -0.007179379500826 Locked 424 20090602.030848.000 69297068749 787288222.88810 No -0.007196370256053 Locked 425 20090602.030849.000 69314568749 787485510.84700 No -0.007213360904353 Locked 426 20090602.030850.000 69332068749 787682798.36710 No -0.007230351457114 Locked 427 20090602.030851.000 69349568749 787880085.43570 No -0.007247341911571 Locked 428 20090602.030852.000 69367068749 788077372.07470 No -0.007264332272491 Locked 429 20090602.030853.000 69384568749 788274658.24490 No -0.007281322531341 Locked 430 20090602.030854.000 69402068749 788471943.95500 No -0.007298312690014 Locked 431 20090602.030855.000 69419568749 788669229.23520 No -0.007315302755086 Locked 432 20090602.030856.000 69437068749 788866514.09090 No -0.007332292727732 Locked 433 20090602.030857.000 69454568749 789063798.45410 No -0.007349282593147 Locked 434 20090602.030858.000 69472068749 789261082.38520 No -0.007366272364481 Locked 435 20090602.030859.000 69489568749 789458365.84050 No -0.007383262032221 Locked 436 20090602.030900.000 69507068749 789655648.86900 No -0.007400251607034 Locked 437 20090602.030901.000 69524568749 789852931.45340 No -0.007417241085154 Locked 438 20090602.030902.000 69542068749 790050213.59030 No -0.00743423046584 Locked 439 20090602.030903.000 69559568749 790247495.26830 No -0.007451219746611 Locked 440 20090602.030904.000 69577068749 790444776.51070 No -0.00746820893254 Locked 441 20090602.030905.000 69594568749 790642057.27510 No -0.007485198014395 Locked 442 20090602.030906.000 69612068749 790839337.63360 No -0.007502187007874 Locked 443 20090602.030907.000 69629568749 791036617.50060 No -0.007519175894339 Locked 444 20090602.030908.000 69647068749 791233896.94520 No -0.007536164688836 Locked 445 20090602.030909.000 69664568749 791431175.94530 No -0.007553153386553 Locked 446 20090602.030910.000 69682068749 791628454.49290 No -0.007570141985747 Locked 447 20090602.030911.000 69699568749 791825732.60550 No -0.007587130490231 Locked 448 20090602.030912.000 69717068749 792023010.22390 No -0.007604118887112 Locked 449 20090602.030913.000 69734568749 792220287.43420 No -0.007621107195139 Locked 450 20090602.030914.000 69752068749 792417564.20490 No -0.007638095407453 Locked 451 20090602.030915.000 69769568749 792614840.50540 No -0.007655083517391 Locked 452 20090602.030916.000 69787068749 792812116.37540 No -0.007672071533596 Locked 453 20090602.030917.000 69804568749 793009391.82300 No -0.007689059457834 Locked 454 20090602.030918.000 69822068749 793206666.77920 No -0.00770604727508 Locked 455 20090602.030919.000 69839568749 793403941.32690 No -0.007723035003383 Locked 456 20090602.030920.000 69857068749 793601215.39840 No -0.007740022628005 Locked 457 20090602.030921.000 69874568749 793798489.01700 No -0.007757010154018 Locked 458 20090602.030922.000 69892068749 793995762.23000 No -0.00777399759172 Locked 459 20090602.030923.000 69909568749 794193034.99020 No -0.007790984930834 Locked 460 20090602.030924.000 69927068749 794390307.28450 No -0.007807972168509 Locked 461 20090602.030925.000 69944568749 794587579.11270 No -0.007824959304701 Locked 462 20090602.030926.000 69962068749 794784850.55430 No -0.00784194635672 Locked 463 20090602.030927.000 69979568749 794982121.49090 No -0.007858933298785 Locked 464 20090602.030928.000 69997068749 795179392.01810 No -0.007875920151713 Locked 465 20090602.030929.000 70014568749 795376662.08880 No -0.007892906905248 Locked 466 20090602.030930.000 70032068749 795573931.73220 No -0.007909893565747 Locked 467 20090602.030931.000 70049568749 795771200.92120 No -0.007926880127311 Locked 468 20090602.030932.000 70067068749 795968469.69980 No -0.007943866599519 Locked 469 20090602.030933.000 70084568749 796165737.97090 No -0.00796085296123 Locked 470 20090602.030934.000 70102068749 796363005.84340 No -0.007977839236154 Locked 471 20090602.030935.000 70119568749 796560273.27330 No -0.007994825414713 Locked 472 20090602.030936.000 70137068749 796757540.23890 No -0.008011811492179 Locked 473 20090602.030937.000 70154568749 796954806.77550 No -0.008028797476241 Locked 474 20090602.030938.000 70172068749 797152072.85210 No -0.008045783360147 Locked 475 20090602.030939.000 70189568749 797349338.49800 No -0.008062769150279 Locked 476 20090602.030940.000 70207068749 797546603.73080 No -0.008079754850466 Locked 477 20090602.030941.000 70224568749 797743868.50340 No -0.008096740450455 Locked 478 20090602.030942.000 70242068749 797941132.83980 No -0.008113725955471 Locked 479 20090602.030943.000 70259568749 798138396.71880 No -0.008130711360898 Locked 480 20090602.030944.000 70277068749 798335660.16330 No -0.008147696671722 Locked 481 20090602.030945.000 70294568749 798532923.15390 No -0.008164681883719 Locked 482 20090602.030946.000 70312068749 798730185.72760 No -0.008181667004946 Locked 483 20090602.030947.000 70329568749 798927447.85140 No -0.008198652028216 Locked 484 20090602.030948.000 70347068749 799124709.55290 No -0.00821563695954 Locked 485 20090602.030949.000 70364568749 799321970.77800 No -0.008232621787138 Locked 486 20090602.030950.000 70382068749 799519231.58420 No -0.00824960652353 Locked 487 20090602.030951.000 70399568749 799716491.97250 No -0.008266591168934 Locked 488 20090602.030952.000 70417068749 799913751.87250 No -0.00828357570802 Locked 489 20090602.030953.000 70434568749 800111011.36610 No -0.008300560158622 Locked 490 20090602.030954.000 70452068749 800308270.40580 No -0.008317544510397 Locked 491 20090602.030955.000 70469568749 800505529.00130 No -0.008334528765457 Locked 492 20090602.030956.000 70487068749 800702787.16440 No -0.008351512926372 Locked 493 20090602.030957.000 70504568749 800900044.89010 No -0.008368496992052 Locked 494 20090602.030958.000 70522068749 801097302.20140 No -0.008385480967506 Locked 495 20090602.030959.000 70539568749 801294559.02950 No -0.008402464837753 Locked 496 20090602.031000.000 70557068749 801491815.43790 No -0.00841944861662 Locked 497 20090602.031001.000 70574568749 801689071.40180 No -0.008436432298706 Locked 498 20090602.031002.000 70592068749 801886326.92690 No -0.008453415885254 Locked 499 20090602.031003.000 70609568749 802083582.04790 No -0.008470399383818 Locked 500 20090602.031004.000 70627068749 802280836.70740 No -0.008487382781899 Locked 501 20090602.031005.000 70644568749 802478090.91360 No -0.008504366081285 Locked 502 20090602.031006.000 70662068749 802675344.69510 No -0.008521349288202 Locked 503 20090602.031007.000 70679568749 802872598.04210 No -0.008538332400516 Locked 504 20090602.031008.000 70697068749 803069850.95810 No -0.008555315418989 Locked 505 20090602.031009.000 70714568749 803267103.41850 No -0.008572298338265 Locked 506 20090602.031010.000 70732068749 803464355.44400 No -0.00858928116285 Locked 507 20090602.031011.000 70749568749 803661607.06290 No -0.008606263898908 Locked 508 20090602.031012.000 70767068749 803858858.19990 No -0.008623246530043 Locked 509 20090602.031013.000 70784568749 804056108.93550 No -0.008640229073781 Locked 510 20090602.031014.000 70802068749 804253359.22170 No -0.008657211519672 Locked 511 20090602.031015.000 70819568749 804450609.07750 No -0.008674193871853 Locked 512 20090602.031016.000 70837068749 804647858.49750 No -0.008691176129148 Locked 513 20090602.031017.000 70854568749 804845107.48070 No -0.00870815829134 Locked 514 20090602.031018.000 70872068749 805042356.01970 No -0.008725140356817 Locked 515 20090602.031019.000 70889568749 805239604.12560 No -0.008742122327995 Locked 516 20090602.031020.000 70907068749 805436851.81080 No -0.008759104207575 Locked 517 20090602.031021.000 70924568749 805634099.05560 No -0.008776085991268 Locked 518 20090602.031022.000 70942068749 805831345.84600 No -0.008793067676025 Locked 519 20090602.031023.000 70959568749 806028592.20730 No -0.008810049267355 Locked 520 20090602.031024.000 70977068749 806225838.15830 No -0.008827030769351 Locked 521 20090602.031025.000 70994568749 806423083.65640 No -0.008844012172738 Locked 522 20090602.031026.000 71012068749 806620328.73390 No -0.008860993484549 Locked 523 20090602.031027.000 71029568749 806817573.36950 No -0.008877974700145 Locked 524 20090602.031028.000 71047068749 807014817.54780 No -0.008894955816174 Locked 525 20090602.031029.000 71064568749 807212061.32490 No -0.008911936844851 Locked 526 20090602.031030.000 71082068749 807409304.64640 No -0.008928917774331 Locked 527 20090602.031031.000 71099568749 807606547.56130 No -0.008945898615282 Locked 528 20090602.031032.000 71117068749 807803790.04680 No -0.008962879362741 Locked 529 20090602.031033.000 71134568749 808001032.06710 No -0.008979860008913 Locked 530 20090602.031034.000 71152068749 808198273.69580 No -0.008996840569823 Locked 531 20090602.031035.000 71169568749 808395514.84770 No -0.009013821026919 Locked 532 20090602.031036.000 71187068749 808592755.61820 No -0.009030801400974 Locked 533 20090602.031037.000 71204568749 808789995.89510 No -0.009047781667559 Locked 534 20090602.031038.000 71222068749 808987235.80630 No -0.00906476185452 Locked 535 20090602.031039.000 71239568749 809184475.26450 No -0.009081741942851 Locked 536 20090602.031040.000 71257068749 809381714.26030 No -0.009098721930504 Locked 537 20090602.031041.000 71274568749 809578952.84540 No -0.009115701828736 Locked 538 20090602.031042.000 71292068749 809776190.98190 No -0.009132681629295 Locked 539 20090602.031043.000 71309568749 809973428.69620 No -0.009149661337929 Locked 540 20090602.031044.000 71327068749 810170665.99350 No -0.009166640955771 Locked 541 20090602.031045.000 71344568749 810367902.83500 No -0.009183620474372 Locked 542 20090602.031046.000 71362068749 810565139.28520 No -0.009200599907776 Locked 543 20090602.031047.000 71379568749 810762375.27840 No -0.009217579241678 Locked 544 20090602.031048.000 71397068749 810959610.88390 No -0.009234558491167 Locked 545 20090602.031049.000 71414568749 811156846.00990 No -0.009251537636255 Locked 546 20090602.031050.000 71432068749 811354080.69640 No -0.009268516685652 Locked 547 20090602.031051.000 71449568749 811551315.00800 No -0.009285495653423 Locked 548 20090602.031052.000 71467068749 811748548.85640 No -0.009302474520342 Locked 549 20090602.031053.000 71484568749 811945782.25450 No -0.009319453289218 Locked 550 20090602.031054.000 71502068749 812143015.25880 No -0.009336431972352 Locked 551 20090602.031055.000 71519568749 812340247.84660 No -0.009353410564803 Locked 552 20090602.031056.000 71537068749 812537479.97080 No -0.009370389056314 Locked 553 20090602.031057.000 71554568749 812734711.67930 No -0.009387367457317 Locked 554 20090602.031058.000 71572068749 812931942.96550 No -0.009404345766372 Locked 555 20090602.031059.000 71589568749 813129173.82360 No -0.009421323982219 Locked 556 20090602.031100.000 71607068749 813326404.23760 No -0.009438302101372 Locked 557 20090602.031101.000 71624568749 813523634.25580 No -0.009455280134348 Locked 558 20090602.031102.000 71642068749 813720863.80010 No -0.009472258064143 Locked 559 20090602.031103.000 71659568749 813918092.96040 No -0.00948923591033 Locked 560 20090602.031104.000 71677068749 814115321.70070 No -0.009506213665072 Locked 561 20090602.031105.000 71694568749 814312549.97350 No -0.009523191318025 Locked 562 20090602.031106.000 71712068749 814509777.85260 No -0.009540168885259 Locked 563 20090602.031107.000 71729568749 814707005.25050 No -0.009557146347723 Locked 564 20090602.031108.000 71747068749 814904232.28120 No -0.009574123730236 Locked 565 20090602.031109.000 71764568749 815101458.85030 No -0.009591101012246 Locked 566 20090602.031110.000 71782068749 815298685.01240 No -0.009608078205641 Locked 567 20090602.031111.000 71799568749 815495910.72280 No -0.009625055300687 Locked 568 20090602.031112.000 71817068749 815693136.03240 No -0.009642032308469 Locked 569 20090602.031113.000 71834568749 815890360.94550 No -0.009659009229921 Locked 570 20090602.031114.000 71852068749 816087585.38350 No -0.00967598604793 Locked 571 20090602.031115.000 71869568749 816284809.41410 No -0.009692962777237 Locked 572 20090602.031116.000 71887068749 816482033.00110 No -0.00970993940996 Locked 573 20090602.031117.000 71904568749 816679256.17140 No -0.009726915951955 Locked 574 20090602.031118.000 71922068749 816876478.93760 No -0.009743892405967 Locked 575 20090602.031119.000 71939568749 817073701.27650 No -0.009760868766943 Locked 576 20090602.031120.000 71957068749 817270923.18110 No -0.00977784503336 Locked 577 20090602.031121.000 71974568749 817468144.63490 No -0.009794821201625 Locked 578 20090602.031122.000 71992068749 817665365.69130 No -0.009811797283365 Locked 579 20090602.031123.000 72009568749 817862586.30650 No -0.009828773269043 Locked 580 20090602.031124.000 72027068749 818059806.53560 No -0.009845749170656 Locked 581 20090602.031125.000 72044568749 818257026.30970 No -0.009862724973203 Locked 582 20090602.031126.000 72062068749 818454245.67560 No -0.009879700686874 Locked 583 20090602.031127.000 72079568749 818651464.59880 No -0.009896676304156 Locked 584 20090602.031128.000 72097068749 818848683.09360 No -0.009913651828163 Locked 585 20090602.031129.000 72114568749 819045901.20200 No -0.00993062726804 Locked 586 20090602.031130.000 72132068749 819243118.84910 No -0.009947602607479 Locked 587 20090602.031131.000 72149568749 819440336.09860 No -0.00996457786035 Locked 588 20090602.031132.000 72167068749 819637552.93330 No -0.009981553022906 Locked 589 20090602.031133.000 72184568749 819834769.32410 No -0.009998528088813 Locked 590 20090602.031134.000 72202068749 820031985.29970 No -0.01001550306432 Locked 591 20090602.031135.000 72219568749 820229200.83700 No -0.0100324779444 Locked 592 20090602.031136.000 72237068749 820426415.99100 No -0.01004945274102 Locked 593 20090602.031137.000 72254568749 820623630.70810 No -0.01006642744251 Locked 594 20090602.031138.000 72272068749 820820844.98950 No -0.01008340204914 Locked 595 20090602.031139.000 72289568749 821018058.84490 No -0.01010037656302 Locked 596 20090602.031140.000 72307068749 821215272.29800 No -0.01011735098931 Locked 597 20090602.031141.000 72324568749 821412485.30480 No -0.01013432531842 Locked 598 20090602.031142.000 72342068749 821609697.93000 No -0.01015129956445 Locked 599 20090602.031143.000 72359568749 821806910.11310 No -0.01016827371423 Locked 600 20090602.031144.000 72377068749 822004121.89100 No -0.01018524777578 Locked 601 20090602.031145.000 72394568749 822201333.22920 No -0.01020222174159 Locked 602 20090602.031146.000 72412068749 822398544.14850 No -0.0102191956162 Locked 603 20090602.031147.000 72429568749 822595754.66940 No -0.01023616940406 Locked 604 20090602.031148.000 72447068749 822792964.74210 No -0.01025314309434 Locked 605 20090602.031149.000 72464568749 822990174.39290 No -0.01027011669276 Locked 606 20090602.031150.000 72482068749 823187383.65710 No -0.01028709020701 Locked 607 20090602.031151.000 72499568749 823384592.45710 No -0.01030406362018 Locked 608 20090602.031152.000 72517068749 823581800.88970 No -0.01032103695336 Locked 609 20090602.031153.000 72534568749 823779008.86920 No -0.01033801018789 Locked 610 20090602.031154.000 72552068749 823976216.44180 No -0.01035498333383 Locked 611 20090602.031155.000 72569568749 824173423.61220 No -0.0103719563922 Locked 612 20090602.031156.000 72587068749 824370630.34160 No -0.01038892935454 Locked 613 20090602.031157.000 72604568749 824567836.63220 No -0.01040590222135 Locked 614 20090602.031158.000 72622068749 824765042.57490 No -0.01042287501241 Locked 615 20090602.031159.000 72639568749 824962248.01710 No -0.0104398476945 Locked 616 20090602.031200.000 72657068749 825159453.06460 No -0.01045682029065 Locked 617 20090602.031201.000 72674568749 825356657.71570 No -0.0104737928005 Locked 618 20090602.031202.000 72692068749 825553861.96050 No -0.01049076522188 Locked 619 20090602.031203.000 72709568749 825751065.76030 No -0.01050773754637 Locked 620 20090602.031204.000 72727068749 825948269.16940 No -0.01052470978579 Locked 621 20090602.031205.000 72744568749 826145472.12930 No -0.01054168192742 Locked 622 20090602.031206.000 72762068749 826342674.70880 No -0.01055865398621 Locked 623 20090602.031207.000 72779568749 826539876.83130 No -0.01057562594551 Locked 624 20090602.031208.000 72797068749 826737078.55720 No -0.01059259781846 Locked 625 20090602.031209.000 72814568749 826934279.85220 No -0.01060956959758 Locked 626 20090602.031210.000 72832068749 827131480.76150 No -0.01062654129273 Locked 627 20090602.031211.000 72849568749 827328681.23680 No -0.01064351289338 Locked 628 20090602.031212.000 72867068749 827525881.29020 No -0.01066048440218 Locked 629 20090602.031213.000 72884568749 827723080.93870 No -0.01067745582281 Locked 630 20090602.031214.000 72902068749 827920280.16780 No -0.01069442715214 Locked 631 20090602.031215.000 72919568749 828117478.96790 No -0.01071139838805 Locked 632 20090602.031216.000 72937068749 828314677.39870 No -0.01072836954356 Locked 633 20090602.031217.000 72954568749 828511875.38160 No -0.01074534060155 Locked 634 20090602.031218.000 72972068749 828709072.93180 No -0.01076231156533 Locked 635 20090602.031219.000 72989568749 828906270.09680 No -0.01077928244523 Locked 636 20090602.031220.000 73007068749 829103466.85300 No -0.01079625323614 Locked 637 20090602.031221.000 73024568749 829300663.16930 No -0.01081322393126 Locked 638 20090602.031222.000 73042068749 829497859.06590 No -0.010830194535 Locked 639 20090602.031223.000 73059568749 829695054.57680 No -0.01084716505476 Locked 640 20090602.031224.000 73077068749 829892249.66980 No -0.01086413548354 Locked 641 20090602.031225.000 73094568749 830089444.31780 No -0.01088110581543 Locked 642 20090602.031226.000 73112068749 830286638.59250 No -0.01089807606604 Locked 643 20090602.031227.000 73129568749 830483832.44210 No -0.01091504622409 Locked 644 20090602.031228.000 73147068749 830681025.89860 No -0.01093201629655 Locked 645 20090602.031229.000 73164568749 830878218.91420 No -0.01094898627302 Locked 646 20090602.031230.000 73182068749 831075411.52290 No -0.01096595616089 Locked 647 20090602.031231.000 73199568749 831272603.71610 No -0.0109829259583 Locked 648 20090602.031232.000 73217068749 831469795.50330 No -0.01099989566731 Locked 649 20090602.031233.000 73234568749 831666986.86630 No -0.01101686528396 Locked 650 20090602.031234.000 73252068749 831864177.85090 No -0.01103383481822 Locked 651 20090602.031235.000 73269568749 832061368.37560 No -0.01105080425235 Locked 652 20090602.031236.000 73287068749 832258558.52960 No -0.01106777360576 Locked 653 20090602.031237.000 73304568749 832455748.24990 No -0.01108474286475 Locked 654 20090602.031238.000 73322068749 832652937.54960 No -0.01110171203216 Locked 655 20090602.031239.000 73339568749 832850126.49580 No -0.01111868112261 Locked 656 20090602.031240.000 73357068749 833047314.96140 No -0.01113565010841 Locked 657 20090602.031241.000 73374568749 833244503.05870 No -0.01115261901403 Locked 658 20090602.031242.000 73392068749 833441690.69870 No -0.01116958782007 Locked 659 20090602.031243.000 73409568749 833638877.98890 No -0.01118655654996 Locked 660 20090602.031244.000 73427068749 833836064.83580 No -0.01120352518333 Locked 661 20090602.031245.000 73444568749 834033251.25750 No -0.01122049372412 Locked 662 20090602.031246.000 73462068749 834230437.29420 No -0.01123746218108 Locked 663 20090602.031247.000 73479568749 834427622.94080 No -0.01125443055311 Locked 664 20090602.031248.000 73497068749 834624808.14620 No -0.01127139882907 Locked 665 20090602.031249.000 73514568749 834821992.94920 No -0.01128836701743 Locked 666 20090602.031250.000 73532068749 835019177.34820 No -0.01130533511782 Locked 667 20090602.031251.000 73549568749 835216361.33040 No -0.01132230312746 Locked 668 20090602.031252.000 73567068749 835413544.91560 No -0.01133927105066 Locked 669 20090602.031253.000 73584568749 835610728.08230 No -0.01135623888275 Locked 670 20090602.031254.000 73602068749 835807910.80230 No -0.01137320661757 Locked 671 20090602.031255.000 73619568749 836005093.17570 No -0.01139017427693 Locked 672 20090602.031256.000 73637068749 836202275.12090 No -0.01140714184306 Locked 673 20090602.031257.000 73654568749 836399456.64730 No -0.011424109318 Locked 674 20090602.031258.000 73672068749 836596637.76010 No -0.0114410767029 Locked 675 20090602.031259.000 73689568749 836793818.47700 No -0.01145804400159 Locked 676 20090602.031300.000 73707068749 836990998.80910 No -0.0114750112165 Locked 677 20090602.031301.000 73724568749 837188178.70380 No -0.01149197833618 Locked 678 20090602.031302.000 73742068749 837385358.19940 No -0.01150894536896 Locked 679 20090602.031303.000 73759568749 837582537.27550 No -0.0115259123104 Locked 680 20090602.031304.000 73777068749 837779715.95670 No -0.01154287916587 Locked 681 20090602.031305.000 73794568749 837976894.25880 No -0.01155984593879 Locked 682 20090602.031306.000 73812068749 838174072.11890 No -0.01157681261548 Locked 683 20090602.031307.000 73829568749 838371249.57550 No -0.01159377920431 Locked 684 20090602.031308.000 73847068749 838568426.63770 No -0.01161074570728 Locked 685 20090602.031309.000 73864568749 838765603.25660 No -0.01162771211372 Locked 686 20090602.031310.000 73882068749 838962779.49420 No -0.01164467843714 Locked 687 20090602.031311.000 73899568749 839159955.33560 No -0.0116616446743 Locked 688 20090602.031312.000 73917068749 839357130.79300 No -0.01167861082786 Locked 689 20090602.031313.000 73934568749 839554305.78060 No -0.01169557687912 Locked 690 20090602.031314.000 73952068749 839751480.42030 No -0.01171254285463 Locked 691 20090602.031315.000 73969568749 839948654.64820 No -0.01172950874049 Locked 692 20090602.031316.000 73987068749 840145828.46040 No -0.01174647453583 Locked 693 20090602.031317.000 74004568749 840343001.84860 No -0.01176344023886 Locked 694 20090602.031318.000 74022068749 840540174.84660 No -0.01178040585694 Locked 695 20090602.031319.000 74039568749 840737347.42150 No -0.01179737138289 Locked 696 20090602.031320.000 74057068749 840934519.65330 No -0.01181433683413 Locked 697 20090602.031321.000 74074568749 841131691.41630 No -0.01183130218331 Locked 698 20090602.031322.000 74092068749 841328862.79540 No -0.0118482674489 Locked 699 20090602.031323.000 74109568749 841526033.77040 No -0.01186523262651 Locked 700 20090602.031324.000 74127068749 841723204.34220 No -0.01188219771633 Locked 701 20090602.031325.000 74144568749 841920374.51590 No -0.01189916271947 Locked 702 20090602.031326.000 74162068749 842117544.29650 No -0.01191612763702 Locked 703 20090602.031327.000 74179568749 842314713.65030 No -0.01193309246165 Locked 704 20090602.031328.000 74197068749 842511882.60130 No -0.01195005719857 Locked 705 20090602.031329.000 74214568749 842709051.19200 No -0.01196702185705 Locked 706 20090602.031330.000 74232068749 842906219.33230 No -0.01198398641747 Locked 707 20090602.031331.000 74249568749 843103387.09580 No -0.01200095089584 Locked 708 20090602.031332.000 74267068749 843300554.43480 No -0.01201791528179 Locked 709 20090602.031333.000 74284568749 843497721.38470 No -0.01203487958301 Locked 710 20090602.031334.000 74302068749 843694887.93490 No -0.01205184379722 Locked 711 20090602.031335.000 74319568749 843892054.07370 No -0.01206880792185 Locked 712 20090602.031336.000 74337068749 844089219.80810 No -0.01208577195843 Locked 713 20090602.031337.000 74354568749 844286385.16820 No -0.01210273591351 Locked 714 20090602.031338.000 74372068749 844483550.09740 No -0.01211969977478 Locked 715 20090602.031339.000 74389568749 844680714.65160 No -0.0121366635544 Locked 716 20090602.031340.000 74407068749 844877878.78280 No -0.01215362724192 Locked 717 20090602.031341.000 74424568749 845075042.50800 No -0.01217059084104 Locked 718 20090602.031342.000 74442068749 845272205.85310 No -0.0121875543574 Locked 719 20090602.031343.000 74459568749 845469368.80580 No -0.01220451778833 Locked 720 20090602.031344.000 74477068749 845666531.32880 No -0.0122214811257 Locked 721 20090602.031345.000 74494568749 845863693.47870 No -0.01223844438183 Locked 722 20090602.031346.000 74512068749 846060855.21520 No -0.01225540754796 Locked 723 20090602.031347.000 74529568749 846258016.52090 No -0.01227237062028 Locked 724 20090602.031348.000 74547068749 846455177.47040 No -0.01228933361506 Locked 725 20090602.031349.000 74564568749 846652338.00960 No -0.0123062965205 Locked 726 20090602.031350.000 74582068749 846849498.12090 No -0.01232325933277 Locked 727 20090602.031351.000 74599568749 847046657.86530 No -0.01234022206516 Locked 728 20090602.031352.000 74617068749 847243817.20810 No -0.01235718471011 Locked 729 20090602.031353.000 74634568749 847440976.16440 No -0.01237414727091 Locked 730 20090602.031354.000 74652068749 847638134.71010 No -0.0123911097423 Locked 731 20090602.031355.000 74669568749 847835292.84160 No -0.01240807212352 Locked 732 20090602.031356.000 74687068749 848032450.58980 No -0.01242503442128 Locked 733 20090602.031357.000 74704568749 848229607.93170 No -0.01244199663058 Locked 734 20090602.031358.000 74722068749 848426764.87260 No -0.01245895875256 Locked 735 20090602.031359.000 74739568749 848623921.43750 No -0.01247592079269 Locked 736 20090602.031400.000 74757068749 848821077.54840 No -0.01249288273396 Locked 737 20090602.031401.000 74774568749 849018233.31690 No -0.01250984460068 Locked 738 20090602.031402.000 74792068749 849215388.67670 No -0.01252680637842 Locked 739 20090602.031403.000 74809568749 849412543.62610 No -0.0125437680668 Locked 740 20090602.031404.000 74827068749 849609698.18490 No -0.01256072967014 Locked 741 20090602.031405.000 74844568749 849806852.34940 No -0.01257769118763 Locked 742 20090602.031406.000 74862068749 850004006.11080 No -0.01259465261735 Locked 743 20090602.031407.000 74879568749 850201159.50330 No -0.01261161396675 Locked 744 20090602.031408.000 74897068749 850398312.46710 No -0.01262857522281 Locked 745 20090602.031409.000 74914568749 850595465.04700 No -0.01264553639529 Locked 746 20090602.031410.000 74932068749 850792617.23980 No -0.01266249748348 Locked 747 20090602.031411.000 74949568749 850989769.02620 No -0.01267945848319 Locked 748 20090602.031412.000 74967068749 851186920.41910 No -0.01269641939722 Locked 749 20090602.031413.000 74984568749 851384071.43350 No -0.01271338022884 Locked 750 20090602.031414.000 75002068749 851581222.03660 No -0.01273034097091 Locked 751 20090602.031415.000 75019568749 851778372.24880 No -0.01274730162787 Locked 752 20090602.031416.000 75037068749 851975522.04710 No -0.01276426219471 Locked 753 20090602.031417.000 75054568749 852172671.45890 No -0.01278122267741 Locked 754 20090602.031418.000 75072068749 852369820.48850 No -0.01279818307688 Locked 755 20090602.031419.000 75089568749 852566969.11310 No -0.01281514338818 Locked 756 20090602.031420.000 75107068749 852764117.33600 No -0.01283210361201 Locked 757 20090602.031421.000 75124568749 852961265.17680 No -0.01284906375265 Locked 758 20090602.031422.000 75142068749 853158412.61620 No -0.01286602380589 Locked 759 20090602.031423.000 75159568749 853355559.67410 No -0.01288298377607 Locked 760 20090602.031424.000 75177068749 853552706.33780 No -0.01289994366042 Locked 761 20090602.031425.000 75194568749 853749852.60240 No -0.01291690345788 Locked 762 20090602.031426.000 75212068749 853946998.46100 No -0.01293386316694 Locked 763 20090602.031427.000 75229568749 854144143.95230 No -0.01295082279603 Locked 764 20090602.031428.000 75247068749 854341289.04350 No -0.012967782338 Locked 765 20090602.031429.000 75264568749 854538433.72240 No -0.01298474179021 Locked 766 20090602.031430.000 75282068749 854735578.02960 No -0.01300170116148 Locked 767 20090602.031431.000 75299568749 854932721.92120 No -0.01301866044227 Locked 768 20090602.031432.000 75317068749 855129865.42320 No -0.01303561963823 Locked 769 20090602.031433.000 75334568749 855327008.55470 No -0.01305257875352 Locked 770 20090602.031434.000 75352068749 855524151.27590 No -0.01306953777948 Locked 771 20090602.031435.000 75369568749 855721293.61100 No -0.01308649672137 Locked 772 20090602.031436.000 75387068749 855918435.56210 No -0.01310345557966 Locked 773 20090602.031437.000 75404568749 856115577.08290 No -0.01312041434426 Locked 774 20090602.031438.000 75422068749 856312718.26770 No -0.0131373730357 Locked 775 20090602.031439.000 75439568749 856509859.02490 No -0.01315433163404 Locked 776 20090602.031440.000 75457068749 856706999.39870 No -0.0131712901489 Locked 777 20090602.031441.000 75474568749 856904139.37770 No -0.01318824857781 Locked 778 20090602.031442.000 75492068749 857101278.95410 No -0.01320520691905 Locked 779 20090602.031443.000 75509568749 857298418.16990 No -0.01322216518179 Locked 780 20090602.031444.000 75527068749 857495556.96340 No -0.01323912335257 Locked 781 20090602.031445.000 75544568749 857692695.39180 No -0.01325608144387 Locked 782 20090602.031446.000 75562068749 857889833.42390 No -0.01327303944888 Locked 783 20090602.031447.000 75579568749 858086971.06550 No -0.01328999736887 Locked 784 20090602.031448.000 75597068749 858284108.31040 No -0.01330695520248 Locked 785 20090602.031449.000 75614568749 858481245.17150 No -0.01332391295253 Locked 786 20090602.031450.000 75632068749 858678381.67220 No -0.01334087062411 Locked 787 20090602.031451.000 75649568749 858875517.72960 No -0.01335782819917 Locked 788 20090602.031452.000 75667068749 859072653.40970 No -0.01337478569208 Locked 789 20090602.031453.000 75684568749 859269788.73310 No -0.01339174310733 Locked 790 20090602.031454.000 75702068749 859466923.64100 No -0.01340870043211 Locked 791 20090602.031455.000 75719568749 859664058.17780 No -0.0134256576761 Locked 792 20090602.031456.000 75737068749 859861192.29850 No -0.01344261482948 Locked 793 20090602.031457.000 75754568749 860058326.04460 No -0.01345957190131 Locked 794 20090602.031458.000 75772068749 860255459.39720 No -0.01347652888746 Locked 795 20090602.031459.000 75789568749 860452592.37720 No -0.01349348579249 Locked 796 20090602.031500.000 75807068749 860649724.95880 No -0.01351044261077 Locked 797 20090602.031501.000 75824568749 860846857.15460 No -0.01352739934505 Locked 798 20090602.031502.000 75842068749 861043988.97540 No -0.01354435599768 Locked 799 20090602.031503.000 75859568749 861241120.40040 No -0.01356131256414 Locked 800 20090602.031504.000 75877068749 861438251.42050 No -0.01357826904244 Locked 801 20090602.031505.000 75894568749 861635382.05830 No -0.0135952254375 Locked 802 20090602.031506.000 75912068749 861832512.34340 No -0.01361218175577 Locked 803 20090602.031507.000 75929568749 862029642.23160 No -0.01362913798762 Locked 804 20090602.031508.000 75947068749 862226771.70470 No -0.0136460941291 Locked 805 20090602.031509.000 75964568749 862423900.80010 No -0.01366305018833 Locked 806 20090602.031510.000 75982068749 862621029.49960 No -0.01368000616137 Locked 807 20090602.031511.000 75999568749 862818157.82730 No -0.01369696205346 Locked 808 20090602.031512.000 76017068749 863015285.76730 No -0.01371391786113 Locked 809 20090602.031513.000 76034568749 863212413.31600 No -0.01373087358361 Locked 810 20090602.031514.000 76052068749 863409540.50980 No -0.01374782922882 Locked 811 20090602.031515.000 76069568749 863606667.28450 No -0.01376478478277 Locked 812 20090602.031516.000 76087068749 863803793.68320 No -0.01378174025486 Locked 813 20090602.031517.000 76104568749 864000919.68160 No -0.0137986956398 Locked 814 20090602.031518.000 76122068749 864198045.30290 No -0.01381565094262 Locked 815 20090602.031519.000 76139568749 864395170.54830 No -0.01383260616361 Locked 816 20090602.031520.000 76157068749 864592295.41420 No -0.01384956130196 Locked 817 20090602.031521.000 76174568749 864789419.86860 No -0.01386651635073 Locked 818 20090602.031522.000 76192068749 864986543.96450 No -0.01388347132143 Locked 819 20090602.031523.000 76209568749 865183667.65700 No -0.01390042620431 Locked 820 20090602.031524.000 76227068749 865380790.98080 No -0.0139173810069 Locked 821 20090602.031525.000 76244568749 865577913.91180 No -0.01393433572398 Locked 822 20090602.031526.000 76262068749 865775036.45200 No -0.01395129035596 Locked 823 20090602.031527.000 76279568749 865972158.65560 No -0.01396824491466 Locked 824 20090602.031528.000 76297068749 866169280.41100 No -0.01398519937577 Locked 825 20090602.031529.000 76314568749 866366401.82940 No -0.01400215376351 Locked 826 20090602.031530.000 76332068749 866563522.83850 No -0.01401910806213 Locked 827 20090602.031531.000 76349568749 866760643.46500 No -0.01403606227745 Locked 828 20090602.031532.000 76367068749 866957763.71960 No -0.0140530164118 Locked 829 20090602.031533.000 76384568749 867154883.59150 No -0.01406997046282 Locked 830 20090602.031534.000 76402068749 867352003.06550 No -0.01408692442721 Locked 831 20090602.031535.000 76419568749 867549122.15200 No -0.01410387830723 Locked 832 20090602.031536.000 76437068749 867746240.90170 No -0.01412083211392 Locked 833 20090602.031537.000 76454568749 867943359.21940 No -0.01413778582654 Locked 834 20090602.031538.000 76472068749 868140477.19440 No -0.01415473946456 Locked 835 20090602.031539.000 76489568749 868337594.75360 No -0.01417169301204 Locked 836 20090602.031540.000 76507068749 868534711.95670 No -0.01418864648199 Locked 837 20090602.031541.000 76524568749 868731828.76280 No -0.0142055998655 Locked 838 20090602.031542.000 76542068749 868928945.20050 No -0.0142225531688 Locked 839 20090602.031543.000 76559568749 869126061.24210 No -0.01423950638585 Locked 840 20090602.031544.000 76577068749 869323176.92920 No -0.01425645952573 Locked 841 20090602.031545.000 76594568749 869520292.21100 No -0.01427341257735 Locked 842 20090602.031546.000 76612068749 869717407.11820 No -0.01429036554742 Locked 843 20090602.031547.000 76629568749 869914521.64430 No -0.01430731843451 Locked 844 20090602.031548.000 76647068749 870111635.77110 No -0.01432427123466 Locked 845 20090602.031549.000 76664568749 870308749.54030 No -0.01434122395695 Locked 846 20090602.031550.000 76682068749 870505862.90200 No -0.01435817659052 Locked 847 20090602.031551.000 76699568749 870702975.93440 No -0.01437512915239 Locked 848 20090602.031552.000 76717068749 870900088.55450 No -0.01439208162449 Locked 849 20090602.031553.000 76734568749 871097200.79160 No -0.0144090340132 Locked 850 20090602.031554.000 76752068749 871294312.65960 No -0.01442598632155 Locked 851 20090602.031555.000 76769568749 871491424.16010 No -0.01444293854988 Locked 852 20090602.031556.000 76787068749 871688535.24430 No -0.01445989068757 Locked 853 20090602.031557.000 76804568749 871885645.97780 No -0.01447684274891 Locked 854 20090602.031558.000 76822068749 872082756.33900 No -0.01449379472918 Locked 855 20090602.031559.000 76839568749 872279866.27870 No -0.01451074661768 Locked 856 20090602.031600.000 76857068749 872476975.91110 No -0.01452769843928 Locked 857 20090602.031601.000 76874568749 872674085.12550 No -0.01454465016986 Locked 858 20090602.031602.000 76892068749 872871193.95170 No -0.01456160181592 Locked 859 20090602.031603.000 76909568749 873068302.39840 No -0.01457855337935 Locked 860 20090602.031604.000 76927068749 873265410.49640 No -0.01459550486687 Locked 861 20090602.031605.000 76944568749 873462518.16870 No -0.01461245626169 Locked 862 20090602.031606.000 76962068749 873659625.52000 No -0.01462940758663 Locked 863 20090602.031607.000 76979568749 873856732.44300 No -0.01464635881831 Locked 864 20090602.031608.000 76997068749 874053838.98850 No -0.0146633099678 Locked 865 20090602.031609.000 77014568749 874250945.19360 No -0.01468026104317 Locked 866 20090602.031610.000 77032068749 874448050.99310 No -0.01469721203023 Locked 867 20090602.031611.000 77049568749 874645156.43670 No -0.01471416293981 Locked 868 20090602.031612.000 77067068749 874842261.52760 No -0.01473111377259 Locked 869 20090602.031613.000 77084568749 875039366.17670 No -0.01474806450918 Locked 870 20090602.031614.000 77102068749 875236470.48680 No -0.01476501517196 Locked 871 20090602.031615.000 77119568749 875433574.41650 No -0.01478196575191 Locked 872 20090602.031616.000 77137068749 875630677.97310 No -0.01479891625063 Locked 873 20090602.031617.000 77154568749 875827781.16340 No -0.0148158666696 Locked 874 20090602.031618.000 77172068749 876024883.96210 No -0.0148328170033 Locked 875 20090602.031619.000 77189568749 876221986.37310 No -0.0148497672526 Locked 876 20090602.031620.000 77207068749 876419088.44560 No -0.01486671742819 Locked 877 20090602.031621.000 77224568749 876616190.12080 No -0.01488366751727 Locked 878 20090602.031622.000 77242068749 876813291.39510 No -0.01490061751907 Locked 879 20090602.031623.000 77259568749 877010392.32820 No -0.01491756744658 Locked 880 20090602.031624.000 77277068749 877207492.87880 No -0.01493451729081 Locked 881 20090602.031625.000 77294568749 877404593.05650 No -0.01495146705385 Locked 882 20090602.031626.000 77312068749 877601692.85540 No -0.01496841673442 Locked 883 20090602.031627.000 77329568749 877798792.30110 No -0.01498536633808 Locked 884 20090602.031628.000 77347068749 877995891.34690 No -0.01500231585467 Locked 885 20090602.031629.000 77364568749 878192990.03920 No -0.0150192652943 Locked 886 20090602.031630.000 77382068749 878390088.35580 No -0.01503621465212 Locked 887 20090602.031631.000 77399568749 878587186.27440 No -0.01505316392329 Locked 888 20090602.031632.000 77417068749 878784283.83570 No -0.01507011311667 Locked 889 20090602.031633.000 77434568749 878981381.02380 No -0.01508706222879 Locked 890 20090602.031634.000 77452068749 879178477.81850 No -0.01510401125525 Locked 891 20090602.031635.000 77469568749 879375574.25190 No -0.01512096020305 Locked 892 20090602.031636.000 77487068749 879572670.31890 No -0.01513790907107 Locked 893 20090602.031637.000 77504568749 879769766.01450 No -0.01515485785823 Locked 894 20090602.031638.000 77522068749 879966861.35580 No -0.01517180656825 Locked 895 20090602.031639.000 77539568749 880163956.30040 No -0.0151887551919 Locked 896 20090602.031640.000 77557068749 880361050.89190 No -0.01520570373866 Locked 897 20090602.031641.000 77574568749 880558145.07270 No -0.01522265219601 Locked 898 20090602.031642.000 77592068749 880755238.89140 No -0.01523960057451 Locked 899 20090602.031643.000 77609568749 880952332.33710 No -0.01525654887181 Locked 900 20090602.031644.000 77627068749 881149425.43440 No -0.01527349709324 Locked 901 20090602.031645.000 77644568749 881346518.15580 No -0.01529044523283 Locked 902 20090602.031646.000 77662068749 881543610.49650 No -0.01530739328954 Locked 903 20090602.031647.000 77679568749 881740702.47710 No -0.01532434126784 Locked 904 20090602.031648.000 77697068749 881937794.05700 No -0.01534128915889 Locked 905 20090602.031649.000 77714568749 882134885.31130 No -0.01535823697906 Locked 906 20090602.031650.000 77732068749 882331976.15670 No -0.01537518471019 Locked 907 20090602.031651.000 77749568749 882529066.63540 No -0.01539213236148 Locked 908 20090602.031652.000 77767068749 882726156.76450 No -0.01540907993666 Locked 909 20090602.031653.000 77784568749 882923246.49700 No -0.01542602742548 Locked 910 20090602.031654.000 77802068749 883120335.88000 No -0.01544297483821 Locked 911 20090602.031655.000 77819568749 883317424.88780 No -0.01545992216925 Locked 912 20090602.031656.000 77837068749 883514513.52720 No -0.01547686942008 Locked 913 20090602.031657.000 77854568749 883711601.77240 No -0.01549381658507 Locked 914 20090602.031658.000 77872068749 883908689.68440 No -0.01551076367752 Locked 915 20090602.031659.000 77889568749 884105777.20250 No -0.01552771068421 Locked 916 20090602.031700.000 77907068749 884302864.38450 No -0.01554465761772 Locked 917 20090602.031701.000 77924568749 884499951.17690 No -0.0155616044664 Locked 918 20090602.031702.000 77942068749 884697037.58500 No -0.01557855123141 Locked 919 20090602.031703.000 77959568749 884894123.63690 No -0.01559549791887 Locked 920 20090602.031704.000 77977068749 885091209.31580 No -0.01561244452511 Locked 921 20090602.031705.000 77994568749 885288294.64790 No -0.01562939105584 Locked 922 20090602.031706.000 78012068749 885485379.58570 No -0.01564633750072 Locked 923 20090602.031707.000 78029568749 885682464.15430 No -0.01566328386522 Locked 924 20090602.031708.000 78047068749 885879548.35690 No -0.01568023015003 Locked 925 20090602.031709.000 78064568749 886076632.21220 No -0.01569717635922 Locked 926 20090602.031710.000 78082068749 886273715.69470 No -0.01571412248725 Locked 927 20090602.031711.000 78099568749 886470798.79500 No -0.01573106853206 Locked 928 20090602.031712.000 78117068749 886667881.52640 No -0.01574801449654 Locked 929 20090602.031713.000 78134568749 886864963.89750 No -0.01576496038258 Locked 930 20090602.031714.000 78152068749 887062045.89560 No -0.01578190618741 Locked 931 20090602.031715.000 78169568749 887259127.55440 No -0.01579885191836 Locked 932 20090602.031716.000 78187068749 887456208.78990 No -0.01581579755715 Locked 933 20090602.031717.000 78204568749 887653289.70580 No -0.01583274312635 Locked 934 20090602.031718.000 78222068749 887850370.24180 No -0.01584968861284 Locked 935 20090602.031719.000 78239568749 888047450.43050 No -0.01586663402371 Locked 936 20090602.031720.000 78257068749 888244530.21630 No -0.01588357934686 Locked 937 20090602.031721.000 78274568749 888441609.67410 No -0.01590052459859 Locked 938 20090602.031722.000 78292068749 888638688.74780 No -0.01591746976669 Locked 939 20090602.031723.000 78309568749 888835767.43460 No -0.01593441485056 Locked 940 20090602.031724.000 78327068749 889032845.80220 No -0.01595135986493 Locked 941 20090602.031725.000 78344568749 889229923.76000 No -0.01596830479007 Locked 942 20090602.031726.000 78362068749 889427001.41390 No -0.01598524964904 Locked 943 20090602.031727.000 78379568749 889624078.63080 No -0.01600219441286 Locked 944 20090602.031728.000 78397068749 889821155.51900 No -0.01601913910512 Locked 945 20090602.031729.000 78414568749 890018232.03470 No -0.01603608371628 Locked 946 20090602.031730.000 78432068749 890215308.18600 No -0.01605302824809 Locked 947 20090602.031731.000 78449568749 890412383.97150 No -0.01606997270026 Locked 948 20090602.031732.000 78467068749 890609459.38170 No -0.01608691707072 Locked 949 20090602.031733.000 78484568749 890806534.43980 No -0.01610386136451 Locked 950 20090602.031734.000 78502068749 891003609.13740 No -0.01612080557981 Locked 951 20090602.031735.000 78519568749 891200683.47640 No -0.01613774971704 Locked 952 20090602.031736.000 78537068749 891397757.43270 No -0.01615469377094 Locked 953 20090602.031737.000 78554568749 891594831.04450 No -0.01617163774983 Locked 954 20090602.031738.000 78572068749 891791904.27800 No -0.01618858164636 Locked 955 20090602.031739.000 78589568749 891988977.16550 No -0.01620552546756 Locked 956 20090602.031740.000 78607068749 892186049.67240 No -0.01622246920588 Locked 957 20090602.031741.000 78624568749 892383121.81210 No -0.01623941286426 Locked 958 20090602.031742.000 78642068749 892580193.58570 No -0.01625635644292 Locked 959 20090602.031743.000 78659568749 892777265.02840 No -0.01627329994954 Locked 960 20090602.031744.000 78677068749 892974336.09860 No -0.01629024337506 Locked 961 20090602.031745.000 78694568749 893171406.77730 No -0.01630718671533 Locked 962 20090602.031746.000 78712068749 893368477.13200 No -0.01632412998507 Locked 963 20090602.031747.000 78729568749 893565547.10150 No -0.01634107317093 Locked 964 20090602.031748.000 78747068749 893762616.71300 No -0.01635801627884 Locked 965 20090602.031749.000 78764568749 893959685.96380 No -0.01637495930822 Locked 966 20090602.031750.000 78782068749 894156754.86710 No -0.01639190226195 Locked 967 20090602.031751.000 78799568749 894353823.40180 No -0.01640884513541 Locked 968 20090602.031752.000 78817068749 894550891.55330 No -0.01642578792544 Locked 969 20090602.031753.000 78834568749 894747959.34340 No -0.01644273063679 Locked 970 20090602.031754.000 78852068749 894945026.80810 No -0.01645967327729 Locked 971 20090602.031755.000 78869568749 895142093.90790 No -0.01647661583833 Locked 972 20090602.031756.000 78887068749 895339160.60530 No -0.01649355831177 Locked 973 20090602.031757.000 78904568749 895536226.96420 No -0.0165105007115 Locked 974 20090602.031758.000 78922068749 895733292.98360 No -0.01652744303731 Locked 975 20090602.031759.000 78939568749 895930358.62890 No -0.01654438528168 Locked 976 20090602.031800.000 78957068749 896127423.93150 No -0.01656132745142 Locked 977 20090602.031801.000 78974568749 896324488.82440 No -0.01657826953197 Locked 978 20090602.031802.000 78992068749 896521553.41520 No -0.01659521154673 Locked 979 20090602.031803.000 79009568749 896718617.60320 No -0.0166121534738 Locked 980 20090602.031804.000 79027068749 896915681.45410 No -0.01662909532747 Locked 981 20090602.031805.000 79044568749 897112744.92510 No -0.01664603709843 Locked 982 20090602.031806.000 79062068749 897309808.05830 No -0.01666297879584 Locked 983 20090602.031807.000 79079568749 897506870.82520 No -0.01667992041349 Locked 984 20090602.031808.000 79097068749 897703933.22370 No -0.01669686195093 Locked 985 20090602.031809.000 79114568749 897900995.29000 No -0.01671380341604 Locked 986 20090602.031810.000 79132068749 898098056.96860 No -0.01673074479674 Locked 987 20090602.031811.000 79149568749 898295118.30900 No -0.01674768610381 Locked 988 20090602.031812.000 79167068749 898492179.26700 No -0.01676462732761 Locked 989 20090602.031813.000 79184568749 898689239.89270 No -0.01678156847906 Locked 990 20090602.031814.000 79202068749 898886300.14410 No -0.01679850954902 Locked 991 20090602.031815.000 79219568749 899083360.04650 No -0.01681545054299 Locked 992 20090602.031816.000 79237068749 899280419.58600 No -0.01683239145795 Locked 993 20090602.031817.000 79254568749 899477478.77640 No -0.0168493322969 Locked 994 20090602.031818.000 79272068749 899674537.60760 No -0.01686627305764 Locked 995 20090602.031819.000 79289568749 899871596.07010 No -0.0168832137381 Locked 996 20090602.031820.000 79307068749 900068654.18210 No -0.01690015434225 Locked 997 20090602.031821.000 79324568749 900265711.91850 No -0.01691709486463 Locked 998 20090602.031822.000 79342068749 900462769.32590 No -0.01693403531537 Locked 999 20090602.031823.000 79359568749 900659826.36830 No -0.01695097568663 Locked 1000 20090602.031824.000 79377068749 900856883.08590 No -0.01696791598718 Locked 1001 20090602.031825.000 79394568749 901053939.39840 No -0.01698485619953 Locked 1002 20090602.031826.000 79412068749 901250995.36060 No -0.01700179633561 Locked 1003 20090602.031827.000 79429568749 901448050.99170 No -0.0170187363996 Locked 1004 20090602.031828.000 79447068749 901645106.22750 No -0.01703567637752 Locked 1005 20090602.031829.000 79464568749 901842161.14070 No -0.0170526162852 Locked 1006 20090602.031830.000 79482068749 902039215.65090 No -0.01706955610514 Locked 1007 20090602.031831.000 79499568749 902236269.87990 No -0.01708649586385 Locked 1008 20090602.031832.000 79517068749 902433323.72830 No -0.01710343553969 Locked 1009 20090602.031833.000 79534568749 902630377.19820 No -0.01712037513313 Locked 1010 20090602.031834.000 79552068749 902827430.32220 No -0.01713731465125 Locked 1011 20090602.031835.000 79569568749 903024483.09890 No -0.01715425409376 Locked 1012 20090602.031836.000 79587068749 903221535.50420 No -0.0171711934554 Locked 1013 20090602.031837.000 79604568749 903418587.56240 No -0.01718813274146 Locked 1014 20090602.031838.000 79622068749 903615639.26900 No -0.01720507195098 Locked 1015 20090602.031839.000 79639568749 903812690.63820 No -0.01722201108703 Locked 1016 20090602.031840.000 79657068749 904009741.62920 No -0.01723895014074 Locked 1017 20090602.031841.000 79674568749 904206792.27770 No -0.01725588911987 Locked 1018 20090602.031842.000 79692068749 904403842.57140 No -0.01727282802176 Locked 1019 20090602.031843.000 79709568749 904600892.49540 No -0.01728976684315 Locked 1020 20090602.031844.000 79727068749 904797942.09520 No -0.01730670559396 Locked 1021 20090602.031845.000 79744568749 904994991.33240 No -0.01732364426581 Locked 1022 20090602.031846.000 79762068749 905192040.19750 No -0.01734058285665 Locked 1023 20090602.031847.000 79779568749 905389088.72680 No -0.01735752137438 Locked 1024 20090602.031848.000 79797068749 905586136.89560 No -0.01737445981362 Locked 1025 20090602.031849.000 79814568749 905783184.73140 No -0.01739139818035 Locked 1026 20090602.031850.000 79832068749 905980232.20070 No -0.01740833646728 Locked 1027 20090602.031851.000 79849568749 906177279.31040 No -0.01742527467592 Locked 1028 20090602.031852.000 79867068749 906374326.05820 No -0.01744221280576 Locked 1029 20090602.031853.000 79884568749 906571372.49310 No -0.01745915086748 Locked 1030 20090602.031854.000 79902068749 906768418.54090 No -0.01747608884491 Locked 1031 20090602.031855.000 79919568749 906965464.25720 No -0.01749302675017 Locked 1032 20090602.031856.000 79937068749 907162509.60110 No -0.01750996457435 Locked 1033 20090602.031857.000 79954568749 907359554.64060 No -0.01752690233224 Locked 1034 20090602.031858.000 79972068749 907556599.28830 No -0.01754384000484 Locked 1035 20090602.031859.000 79989568749 907753643.58650 No -0.01756077760133 Locked 1036 20090602.031900.000 80007068749 907950687.49560 No -0.01757771511311 Locked 1037 20090602.031901.000 80024568749 908147731.13230 No -0.01759465256558 Locked 1038 20090602.031902.000 80042068749 908344774.37540 No -0.01761158993235 Locked 1039 20090602.031903.000 80059568749 908541817.26540 No -0.01762852722225 Locked 1040 20090602.031904.000 80077068749 908738859.82960 No -0.0176454644412 Locked 1041 20090602.031905.000 80094568749 908935902.01590 No -0.01766240157788 Locked 1042 20090602.031906.000 80112068749 909132943.86660 No -0.01767933864148 Locked 1043 20090602.031907.000 80129568749 909329985.35630 No -0.01769627562649 Locked 1044 20090602.031908.000 80147068749 909527026.48690 No -0.01771321253331 Locked 1045 20090602.031909.000 80164568749 909724067.31750 No -0.01773014937482 Locked 1046 20090602.031910.000 80182068749 909921107.75180 No -0.01774708613003 Locked 1047 20090602.031911.000 80199568749 910118147.84350 No -0.01776402281065 Locked 1048 20090602.031912.000 80217068749 910315187.60010 No -0.01778095941832 Locked 1049 20090602.031913.000 80234568749 910512227.01160 No -0.01779789595084 Locked 1050 20090602.031914.000 80252068749 910709266.05290 No -0.01781483240276 Locked 1051 20090602.031915.000 80269568749 910906304.73690 No -0.01783176877689 Locked 1052 20090602.031916.000 80287068749 911103343.12880 No -0.01784870508742 Locked 1053 20090602.031917.000 80304568749 911300381.12920 No -0.01786564131271 Locked 1054 20090602.031918.000 80322068749 911497418.74980 No -0.0178825774553 Locked 1055 20090602.031919.000 80339568749 911694456.08650 No -0.01789951353608 Locked 1056 20090602.031920.000 80357068749 911891493.04810 No -0.0179164495352 Locked 1057 20090602.031921.000 80374568749 912088529.65060 No -0.01793338545612 Locked 1058 20090602.031922.000 80392068749 912285565.92220 No -0.017950321305 Locked 1059 20090602.031923.000 80409568749 912482601.83740 No -0.01796725707628 Locked 1060 20090602.031924.000 80427068749 912679637.40100 No -0.01798419277101 Locked 1061 20090602.031925.000 80444568749 912876672.60570 No -0.0180011283876 Locked 1062 20090602.031926.000 80462068749 913073707.48740 No -0.01801806393386 Locked 1063 20090602.031927.000 80479568749 913270742.03060 No -0.01803499940641 Locked 1064 20090602.031928.000 80497068749 913467776.17730 No -0.01805193479264 Locked 1065 20090602.031929.000 80514568749 913664810.03090 No -0.01806887011506 Locked 1066 20090602.031930.000 80532068749 913861843.51680 No -0.01808580535741 Locked 1067 20090602.031931.000 80549568749 914058876.65100 No -0.01810274052319 Locked 1068 20090602.031932.000 80567068749 914255909.45900 No -0.01811967561794 Locked 1069 20090602.031933.000 80584568749 914452941.89350 No -0.01813661063138 Locked 1070 20090602.031934.000 80602068749 914649973.99740 No -0.01815354557283 Locked 1071 20090602.031935.000 80619568749 914847005.75710 No -0.01817048043934 Locked 1072 20090602.031936.000 80637068749 915044037.15430 No -0.01818741522693 Locked 1073 20090602.031937.000 80654568749 915241068.23130 No -0.0182043499448 Locked 1074 20090602.031938.000 80672068749 915438098.94030 No -0.01822128458254 Locked 1075 20090602.031939.000 80689568749 915635129.30730 No -0.01823821914582 Locked 1076 20090602.031940.000 80707068749 915832159.33400 No -0.01825515363501 Locked 1077 20090602.031941.000 80724568749 916029189.03390 No -0.01827208805305 Locked 1078 20090602.031942.000 80742068749 916226218.34810 No -0.01828902238711 Locked 1079 20090602.031943.000 80759568749 916423247.32380 No -0.01830595664746 Locked 1080 20090602.031944.000 80777068749 916620276.00810 No -0.01832289084437 Locked 1081 20090602.031945.000 80794568749 916817304.29340 No -0.01833982495441 Locked 1082 20090602.031946.000 80812068749 917014332.24940 No -0.01835675899275 Locked 1083 20090602.031947.000 80829568749 917211359.87610 No -0.01837369295939 Locked 1084 20090602.031948.000 80847068749 917408387.14570 No -0.01839062684828 Locked 1085 20090602.031949.000 80864568749 917605414.08420 No -0.01840756066508 Locked 1086 20090602.031950.000 80882068749 917802440.63890 No -0.01842449439832 Locked 1087 20090602.031951.000 80899568749 917999466.88780 No -0.01844142806497 Locked 1088 20090602.031952.000 80917068749 918196492.78770 No -0.01845836165564 Locked 1089 20090602.031953.000 80934568749 918393518.34890 No -0.01847529517256 Locked 1090 20090602.031954.000 80952068749 918590543.53200 No -0.01849222860716 Locked 1091 20090602.031955.000 80969568749 918787568.41820 No -0.01850916197712 Locked 1092 20090602.031956.000 80987068749 918984592.93320 No -0.01852609526626 Locked 1093 20090602.031957.000 81004568749 919181617.13080 No -0.01854302848629 Locked 1094 20090602.031958.000 81022068749 919378640.93990 No -0.01855996162173 Locked 1095 20090602.031959.000 81039568749 919575664.44100 No -0.01857689469011 Locked 1096 20090602.032000.000 81057068749 919772687.58070 No -0.01859382767981 Locked 1097 20090602.032001.000 81074568749 919969710.41270 No -0.01861076060251 Locked 1098 20090602.032002.000 81092068749 920166732.89400 No -0.01862769344885 Locked 1099 20090602.032003.000 81109568749 920363754.99760 No -0.01864462621295 Locked 1100 20090602.032004.000 81127068749 920560776.78380 No -0.01866155890795 Locked 1101 20090602.032005.000 81144568749 920757798.22360 No -0.01867849152753 Locked 1102 20090602.032006.000 81162068749 920954819.32360 No -0.01869542407313 Locked 1103 20090602.032007.000 81179568749 921151840.08340 No -0.01871235654465 Locked 1104 20090602.032008.000 81197068749 921348860.48740 No -0.01872928893871 Locked 1105 20090602.032009.000 81214568749 921545880.57130 No -0.01874622126307 Locked 1106 20090602.032010.000 81232068749 921742900.32350 No -0.01876315351521 Locked 1107 20090602.032011.000 81249568749 921939919.70380 No -0.01878008568638 Locked 1108 20090602.032012.000 81267068749 922136938.77300 No -0.01879701778981 Locked 1109 20090602.032013.000 81284568749 922333957.46640 No -0.01881394981142 Locked 1110 20090602.032014.000 81302068749 922530975.86140 No -0.01883088176806 Locked 1111 20090602.032015.000 81319568749 922727993.85670 No -0.01884781363767 Locked 1112 20090602.032016.000 81337068749 922925011.57490 No -0.01886474544695 Locked 1113 20090602.032017.000 81354568749 923122028.93200 No -0.01888167717761 Locked 1114 20090602.032018.000 81372068749 923319045.93410 No -0.01889860883098 Locked 1115 20090602.032019.000 81389568749 923516062.62640 No -0.01891554041689 Locked 1116 20090602.032020.000 81407068749 923713078.96360 No -0.01893247192549 Locked 1117 20090602.032021.000 81424568749 923910094.95280 No -0.01894940335832 Locked 1118 20090602.032022.000 81442068749 924107110.61090 No -0.01896633471906 Locked 1119 20090602.032023.000 81459568749 924304125.91670 No -0.01898326600309 Locked 1120 20090602.032024.000 81477068749 924501140.91530 No -0.01900019722024 Locked 1121 20090602.032025.000 81494568749 924698155.52970 No -0.01901712835374 Locked 1122 20090602.032026.000 81512068749 924895169.82640 No -0.01903405941806 Locked 1123 20090602.032027.000 81529568749 925092183.79800 No -0.0190509904116 Locked 1124 20090602.032028.000 81547068749 925289197.41730 No -0.01906792132844 Locked 1125 20090602.032029.000 81564568749 925486210.70270 No -0.01908485217257 Locked 1126 20090602.032030.000 81582068749 925683223.66150 No -0.0191017829456 Locked 1127 20090602.032031.000 81599568749 925880236.25680 No -0.01911871363948 Locked 1128 20090602.032032.000 81617068749 926077248.53870 No -0.01913564426513 Locked 1129 20090602.032033.000 81634568749 926274260.47100 No -0.01915257481465 Locked 1130 20090602.032034.000 81652068749 926471272.05120 No -0.01916950528752 Locked 1131 20090602.032035.000 81669568749 926668283.32010 No -0.01918643569261 Locked 1132 20090602.032036.000 81687068749 926865294.27340 No -0.01920336602898 Locked 1133 20090602.032037.000 81704568749 927062304.83790 No -0.0192202962807 Locked 1134 20090602.032038.000 81722068749 927259315.07940 No -0.01923722646209 Locked 1135 20090602.032039.000 81739568749 927456324.97990 No -0.01925415656924 Locked 1136 20090602.032040.000 81757068749 927653334.55030 No -0.01927108660451 Locked 1137 20090602.032041.000 81774568749 927850343.83340 No -0.01928801657724 Locked 1138 20090602.032042.000 81792068749 928047352.71120 No -0.01930494646171 Locked 1139 20090602.032043.000 81809568749 928244361.28150 No -0.01932187627924 Locked 1140 20090602.032044.000 81827068749 928441369.52160 No -0.01933880602487 Locked 1141 20090602.032045.000 81844568749 928638377.41120 No -0.01935573569419 Locked 1142 20090602.032046.000 81862068749 928835384.98790 No -0.01937266529538 Locked 1143 20090602.032047.000 81879568749 929032392.20160 No -0.01938959481754 Locked 1144 20090602.032048.000 81897068749 929229399.08210 No -0.01940652426714 Locked 1145 20090602.032049.000 81914568749 929426405.65380 No -0.01942345364952 Locked 1146 20090602.032050.000 81932068749 929623411.88930 No -0.01944038295869 Locked 1147 20090602.032051.000 81949568749 929820417.76430 No -0.01945731218937 Locked 1148 20090602.032052.000 81967068749 930017423.31620 No -0.01947424134971 Locked 1149 20090602.032053.000 81984568749 930214428.52620 No -0.0194911704356 Locked 1150 20090602.032054.000 82002068749 930411433.40590 No -0.01950809944958 Locked 1151 20090602.032055.000 82019568749 930608437.98620 No -0.01952502839837 Locked 1152 20090602.032056.000 82037068749 930805442.18440 No -0.01954195726397 Locked 1153 20090602.032057.000 82054568749 931002446.07610 No -0.01955888606283 Locked 1154 20090602.032058.000 82072068749 931199449.58720 No -0.01957581477883 Locked 1155 20090602.032059.000 82089568749 931396452.81850 No -0.0195927434339 Locked 1156 20090602.032100.000 82107068749 931593455.69790 No -0.01960967201236 Locked 1157 20090602.032101.000 82124568749 931790458.25020 No -0.01962660051959 Locked 1158 20090602.032102.000 82142068749 931987460.47460 No -0.01964352895544 Locked 1159 20090602.032103.000 82159568749 932184462.33030 No -0.019660457311 Locked 1160 20090602.032104.000 82177068749 932381463.87930 No -0.0196773855998 Locked 1161 20090602.032105.000 82194568749 932578465.09790 No -0.01969431381665 Locked 1162 20090602.032106.000 82212068749 932775465.96490 No -0.01971124195695 Locked 1163 20090602.032107.000 82229568749 932972466.51600 No -0.01972817002847 Locked 1164 20090602.032108.000 82247068749 933169466.75630 No -0.01974509803232 Locked 1165 20090602.032109.000 82264568749 933366466.61270 No -0.01976202595258 Locked 1166 20090602.032110.000 82282068749 933563466.17230 No -0.01977895380822 Locked 1167 20090602.032111.000 82299568749 933760465.39290 No -0.01979588159006 Locked 1168 20090602.032112.000 82317068749 933957464.29030 No -0.01981280930152 Locked 1169 20090602.032113.000 82334568749 934154462.83490 No -0.01982973693617 Locked 1170 20090602.032114.000 82352068749 934351461.06760 No -0.01984666450291 Locked 1171 20090602.032115.000 82369568749 934548458.93570 No -0.01986359199026 Locked 1172 20090602.032116.000 82387068749 934745456.49800 No -0.01988051941104 Locked 1173 20090602.032117.000 82404568749 934942453.73570 No -0.01989744676113 Locked 1174 20090602.032118.000 82422068749 935139450.64290 No -0.01991437403927 Locked 1175 20090602.032119.000 82439568749 935336447.20230 No -0.01993130124169 Locked 1176 20090602.032120.000 82457068749 935533443.43200 No -0.01994822837232 Locked 1177 20090602.032121.000 82474568749 935730439.36270 No -0.01996515543785 Locked 1178 20090602.032122.000 82492068749 935927434.92360 No -0.01998208242286 Locked 1179 20090602.032123.000 82509568749 936124430.15750 No -0.01999900933667 Locked 1180 20090602.032124.000 82527068749 936321425.06800 No -0.02001593618008 Locked 1181 20090602.032125.000 82544568749 936518419.66150 No -0.02003286295446 Locked 1182 20090602.032126.000 82562068749 936715413.93440 No -0.02004978965904 Locked 1183 20090602.032127.000 82579568749 936912407.85450 No -0.0200667162868 Locked 1184 20090602.032128.000 82597068749 937109401.42900 No -0.02008364283932 Locked 1185 20090602.032129.000 82614568749 937306394.70880 No -0.02010056932767 Locked 1186 20090602.032130.000 82632068749 937503387.62820 No -0.02011749573755 Locked 1187 20090602.032131.000 82649568749 937700380.25140 No -0.02013442208295 Locked 1188 20090602.032132.000 82667068749 937897372.52140 No -0.02015134835144 Locked 1189 20090602.032133.000 82684568749 938094364.46530 No -0.02016827454893 Locked 1190 20090602.032134.000 82702068749 938291356.09810 No -0.02018520067868 Locked 1191 20090602.032135.000 82719568749 938488347.38240 No -0.02020212673256 Locked 1192 20090602.032136.000 82737068749 938685338.36600 No -0.02021905272096 Locked 1193 20090602.032137.000 82754568749 938882328.98880 No -0.02023597863081 Locked 1194 20090602.032138.000 82772068749 939079319.30770 No -0.02025290447449 Locked 1195 20090602.032139.000 82789568749 939276309.26220 No -0.02026983023883 Locked 1196 20090602.032140.000 82807068749 939473298.92330 No -0.02028675593929 Locked 1197 20090602.032141.000 82824568749 939670288.22740 No -0.02030368156202 Locked 1198 20090602.032142.000 82842068749 939867277.24730 No -0.02032060712288 Locked 1199 20090602.032143.000 82859568749 940064265.89810 No -0.02033753260336 Locked 1200 20090602.032144.000 82877068749 940261254.24470 No -0.02035445801762 Locked 1201 20090602.032145.000 82894568749 940458242.27200 No -0.02037138336236 Locked 1202 20090602.032146.000 82912068749 940655229.94850 No -0.02038830863071 Locked 1203 20090602.032147.000 82929568749 940852217.32570 No -0.0204052338339 Locked 1204 20090602.032148.000 82947068749 941049204.35840 No -0.02042215896209 Locked 1205 20090602.032149.000 82964568749 941246191.06380 No -0.02043908401901 Locked 1206 20090602.032150.000 82982068749 941443177.41650 No -0.02045600899913 Locked 1207 20090602.032151.000 82999568749 941640163.51720 No -0.0204729339244 Locked 1208 20090602.032152.000 83017068749 941837149.22260 No -0.02048985876359 Locked 1209 20090602.032153.000 83034568749 942034134.61570 No -0.02050678353478 Locked 1210 20090602.032154.000 83052068749 942231119.69150 No -0.02052370823689 Locked 1211 20090602.032155.000 83069568749 942428104.42600 No -0.02054063286469 Locked 1212 20090602.032156.000 83087068749 942625088.85580 No -0.02055755742615 Locked 1213 20090602.032157.000 83104568749 942822072.99170 No -0.02057448192362 Locked 1214 20090602.032158.000 83122068749 943019056.73000 No -0.02059140633452 Locked 1215 20090602.032159.000 83139568749 943216040.18280 No -0.02060833068326 Locked 1216 20090602.032200.000 83157068749 943413023.30130 No -0.02062525495921 Locked 1217 20090602.032201.000 83174568749 943610006.08610 No -0.0206421791625 Locked 1218 20090602.032202.000 83192068749 943806988.54620 No -0.0206591032951 Locked 1219 20090602.032203.000 83209568749 944003970.70690 No -0.02067602736251 Locked 1220 20090602.032204.000 83227068749 944200952.53480 No -0.02069295135746 Locked 1221 20090602.032205.000 83244568749 944397934.02980 No -0.02070987527993 Locked 1222 20090602.032206.000 83262068749 944594915.20210 No -0.02072679913214 Locked 1223 20090602.032207.000 83279568749 944791896.05940 No -0.02074372291577 Locked 1224 20090602.032208.000 83297068749 944988876.60190 No -0.02076064663085 Locked 1225 20090602.032209.000 83314568749 945185856.78090 No -0.02077757026679 Locked 1226 20090602.032210.000 83332068749 945382836.67560 No -0.02079449384083 Locked 1227 20090602.032211.000 83349568749 945579816.22040 No -0.02081141733868 Locked 1228 20090602.032212.000 83367068749 945776795.44970 No -0.02082834076785 Locked 1229 20090602.032213.000 83384568749 945973774.37210 No -0.02084526413019 Locked 1230 20090602.032214.000 83402068749 946170752.93740 No -0.02086218741478 Locked 1231 20090602.032215.000 83419568749 946367731.21390 No -0.02087911063649 Locked 1232 20090602.032216.000 83437068749 946564709.15010 No -0.02089603378411 Locked 1233 20090602.032217.000 83454568749 946761686.75780 No -0.02091295686021 Locked 1234 20090602.032218.000 83472068749 946958664.05010 No -0.02092987986763 Locked 1235 20090602.032219.000 83489568749 947155641.01050 No -0.02094680280279 Locked 1236 20090602.032220.000 83507068749 947352617.66560 No -0.02096372567147 Locked 1237 20090602.032221.000 83524568749 947549594.00640 No -0.02098064847173 Locked 1238 20090602.032222.000 83542068749 947746570.00430 No -0.02099757119732 Locked 1239 20090602.032223.000 83559568749 947943545.68200 No -0.0210144938532 Locked 1240 20090602.032224.000 83577068749 948140521.04590 No -0.02103141644076 Locked 1241 20090602.032225.000 83594568749 948337496.06570 No -0.0210483389534 Locked 1242 20090602.032226.000 83612068749 948534470.80630 No -0.02106526140524 Locked 1243 20090602.032227.000 83629568749 948731445.20030 No -0.02108218378162 Locked 1244 20090602.032228.000 83647068749 948928419.26130 No -0.0210991060855 Locked 1245 20090602.032229.000 83664568749 949125393.03570 No -0.02111602832698 Locked 1246 20090602.032230.000 83682068749 949322366.46210 No -0.02113295049269 Locked 1247 20090602.032231.000 83699568749 949519339.58180 No -0.02114987259162 Locked 1248 20090602.032232.000 83717068749 949716312.36370 No -0.021166794617 Locked 1249 20090602.032233.000 83734568749 949913284.84150 No -0.02118371657617 Locked 1250 20090602.032234.000 83752068749 950110256.98940 No -0.02120063846351 Locked 1251 20090602.032235.000 83769568749 950307228.82330 No -0.02121756028249 Locked 1252 20090602.032236.000 83787068749 950504200.32120 No -0.02123448202831 Locked 1253 20090602.032237.000 83804568749 950701171.49720 No -0.02125140370404 Locked 1254 20090602.032238.000 83822068749 950898142.38650 No -0.02126832531735 Locked 1255 20090602.032239.000 83839568749 951095112.93440 No -0.02128524685633 Locked 1256 20090602.032240.000 83857068749 951292083.17570 No -0.02130216832855 Locked 1257 20090602.032241.000 83874568749 951489053.11280 No -0.02131908973454 Locked 1258 20090602.032242.000 83892068749 951686022.67720 No -0.02133601105938 Locked 1259 20090602.032243.000 83909568749 951882991.94830 No -0.02135293232036 Locked 1260 20090602.032244.000 83927068749 952079960.90720 No -0.02136985351337 Locked 1261 20090602.032245.000 83944568749 952276929.54990 No -0.02138677463753 Locked 1262 20090602.032246.000 83962068749 952473897.86890 No -0.02140369569121 Locked 1263 20090602.032247.000 83979568749 952670865.85890 No -0.02142061667326 Locked 1264 20090602.032248.000 83997068749 952867833.54540 No -0.02143753758923 Locked 1265 20090602.032249.000 84014568749 953064800.89450 No -0.02145445843174 Locked 1266 20090602.032250.000 84032068749 953261767.96180 No -0.02147137921289 Locked 1267 20090602.032251.000 84049568749 953458734.65350 No -0.02148829991227 Locked 1268 20090602.032252.000 84067068749 953655701.08960 No -0.02150522055599 Locked 1269 20090602.032253.000 84084568749 953852667.18550 No -0.02152214112564 Locked 1270 20090602.032254.000 84102068749 954049632.95450 No -0.02153906162412 Locked 1271 20090602.032255.000 84119568749 954246598.42250 No -0.02155598205706 Locked 1272 20090602.032256.000 84137068749 954443563.56830 No -0.02157290241984 Locked 1273 20090602.032257.000 84154568749 954640528.36730 No -0.02158982270712 Locked 1274 20090602.032258.000 84172068749 954837492.89770 No -0.02160674293592 Locked 1275 20090602.032259.000 84189568749 955034457.05490 No -0.02162366308346 Locked 1276 20090602.032300.000 84207068749 955231420.91680 No -0.02164058316671 Locked 1277 20090602.032301.000 84224568749 955428384.50010 No -0.0216575031893 Locked 1278 20090602.032302.000 84242068749 955625347.71870 No -0.02167442313248 Locked 1279 20090602.032303.000 84259568749 955822310.65860 No -0.02169134301498 Locked 1280 20090602.032304.000 84277068749 956019273.27100 No -0.02170826282618 Locked 1281 20090602.032305.000 84294568749 956216235.59270 No -0.02172518257408 Locked 1282 20090602.032306.000 84312068749 956413197.55650 No -0.02174210224405 Locked 1283 20090602.032307.000 84329568749 956610159.20630 No -0.02175902184566 Locked 1284 20090602.032308.000 84347068749 956807120.55970 No -0.02177594138274 Locked 1285 20090602.032309.000 84364568749 957004081.58160 No -0.02179286084764 Locked 1286 20090602.032310.000 84382068749 957201042.26720 No -0.02180978023931 Locked 1287 20090602.032311.000 84399568749 957398002.71510 No -0.02182669957924 Locked 1288 20090602.032312.000 84417068749 957594962.79400 No -0.02184361883882 Locked 1289 20090602.032313.000 84434568749 957791922.56400 No -0.02186053803114 Locked 1290 20090602.032314.000 84452068749 957988881.99840 No -0.0218774571504 Locked 1291 20090602.032315.000 84469568749 958185841.13450 No -0.0218943762047 Locked 1292 20090602.032316.000 84487068749 958382799.94550 No -0.02191129518823 Locked 1293 20090602.032317.000 84504568749 958579758.45830 No -0.02192821410682 Locked 1294 20090602.032318.000 84522068749 958776716.67740 No -0.02194513296147 Locked 1295 20090602.032319.000 84539568749 958973674.55280 No -0.02196205174129 Locked 1296 20090602.032320.000 84557068749 959170632.14200 No -0.02197897045879 Locked 1297 20090602.032321.000 84574568749 959367589.36810 No -0.02199588909724 Locked 1298 20090602.032322.000 84592068749 959564546.30940 No -0.02201280767368 Locked 1299 20090602.032323.000 84609568749 959761502.94660 No -0.0220297261839 Locked 1300 20090602.032324.000 84627068749 959958459.26040 No -0.02204664462371 Locked 1301 20090602.032325.000 84644568749 960155415.27060 No -0.02206356299742 Locked 1302 20090602.032326.000 84662068749 960352370.94500 No -0.02208048129802 Locked 1303 20090602.032327.000 84679568749 960549326.30870 No -0.02209739953097 Locked 1304 20090602.032328.000 84697068749 960746281.38960 No -0.02211431770234 Locked 1305 20090602.032329.000 84714568749 960943236.13500 No -0.02213123580067 Locked 1306 20090602.032330.000 84732068749 961140190.56280 No -0.02214815382985 Locked 1307 20090602.032331.000 84749568749 961337144.68420 No -0.02216507179231 Locked 1308 20090602.032332.000 84767068749 961534098.52810 No -0.02218198969436 Locked 1309 20090602.032333.000 84784568749 961731052.01200 No -0.02219890751802 Locked 1310 20090602.032334.000 84802068749 961928005.19370 No -0.02221582527589 Locked 1311 20090602.032335.000 84819568749 962124958.07570 No -0.0222327429685 Locked 1312 20090602.032336.000 84837068749 962321910.65440 No -0.02224966059508 Locked 1313 20090602.032337.000 84854568749 962518862.90750 No -0.02226657815076 Locked 1314 20090602.032338.000 84872068749 962715814.84930 No -0.02228349563867 Locked 1315 20090602.032339.000 84889568749 962912766.46880 No -0.0223004130564 Locked 1316 20090602.032340.000 84907068749 963109717.79660 No -0.02231733041062 Locked 1317 20090602.032341.000 84924568749 963306668.76280 No -0.02233424768611 Locked 1318 20090602.032342.000 84942068749 963503619.45540 No -0.02235116490202 Locked 1319 20090602.032343.000 84959568749 963700569.87330 No -0.02236808205813 Locked 1320 20090602.032344.000 84977068749 963897519.94180 No -0.02238499913817 Locked 1321 20090602.032345.000 84994568749 964094469.71980 No -0.02240191615495 Locked 1322 20090602.032346.000 85012068749 964291419.17000 No -0.02241883310037 Locked 1323 20090602.032347.000 85029568749 964488368.31680 No -0.02243574997972 Locked 1324 20090602.032348.000 85047068749 964685317.15850 No -0.02245266679265 Locked 1325 20090602.032349.000 85064568749 964882265.65460 No -0.02246958353033 Locked 1326 20090602.032350.000 85082068749 965079213.88200 No -0.0224865002095 Locked 1327 20090602.032351.000 85099568749 965276161.79380 No -0.02250341681996 Locked 1328 20090602.032352.000 85117068749 965473109.38940 No -0.02252033336157 Locked 1329 20090602.032353.000 85134568749 965670056.68080 No -0.02253724983696 Locked 1330 20090602.032354.000 85152068749 965867003.64310 No -0.02255416624068 Locked 1331 20090602.032355.000 85169568749 966063950.32980 No -0.0225710825844 Locked 1332 20090602.032356.000 85187068749 966260896.69720 No -0.02258799885861 Locked 1333 20090602.032357.000 85204568749 966457842.72870 No -0.02260491505967 Locked 1334 20090602.032358.000 85222068749 966654788.48520 No -0.02262183120086 Locked 1335 20090602.032359.000 85239568749 966851733.89800 No -0.02263874726722 Locked 1336 20090602.032400.000 85257068749 967048679.02200 No -0.0226556632707 Locked 1337 20090602.032401.000 85274568749 967245623.87820 No -0.02267257921587 Locked 1338 20090602.032402.000 85292068749 967442568.36370 No -0.02268949508032 Locked 1339 20090602.032403.000 85309568749 967639512.55890 No -0.02270641088158 Locked 1340 20090602.032404.000 85327068749 967836456.46260 No -0.02272332661936 Locked 1341 20090602.032405.000 85344568749 968033400.04160 No -0.02274024228645 Locked 1342 20090602.032406.000 85362068749 968230343.32730 No -0.02275715788968 Locked 1343 20090602.032407.000 85379568749 968427286.30550 No -0.02277407342595 Locked 1344 20090602.032408.000 85397068749 968624228.95930 No -0.0227909888916 Locked 1345 20090602.032409.000 85414568749 968821171.31180 No -0.02280790429164 Locked 1346 20090602.032410.000 85432068749 969018113.35870 No -0.02282481962515 Locked 1347 20090602.032411.000 85449568749 969215055.10260 No -0.02284173489268 Locked 1348 20090602.032412.000 85467068749 969411996.57070 No -0.02285865010016 Locked 1349 20090602.032413.000 85484568749 969608937.68780 No -0.02287556523123 Locked 1350 20090602.032414.000 85502068749 969805878.48770 No -0.02289248029323 Locked 1351 20090602.032415.000 85519568749 970002819.00350 No -0.02290939529337 Locked 1352 20090602.032416.000 85537068749 970199759.20710 No -0.02292631022554 Locked 1353 20090602.032417.000 85554568749 970396699.11420 No -0.02294322509315 Locked 1354 20090602.032418.000 85572068749 970593638.70410 No -0.0229601398917 Locked 1355 20090602.032419.000 85589568749 970790578.01630 No -0.02297705462978 Locked 1356 20090602.032420.000 85607068749 970987516.97940 No -0.02299396929186 Locked 1357 20090602.032421.000 85624568749 971184455.64480 No -0.02301088388911 Locked 1358 20090602.032422.000 85642068749 971381394.00860 No -0.02302779842071 Locked 1359 20090602.032423.000 85659568749 971578332.07920 No -0.02304471288846 Locked 1360 20090602.032424.000 85677068749 971775269.83670 No -0.02306162728804 Locked 1361 20090602.032425.000 85694568749 971972207.29640 No -0.02307854162279 Locked 1362 20090602.032426.000 85712068749 972169144.44680 No -0.02309545589019 Locked 1363 20090602.032427.000 85729568749 972366081.30170 No -0.02311237009325 Locked 1364 20090602.032428.000 85747068749 972563017.83310 No -0.02312928422587 Locked 1365 20090602.032429.000 85764568749 972759954.08520 No -0.02314619829769 Locked 1366 20090602.032430.000 85782068749 972956889.99720 No -0.02316311229545 Locked 1367 20090602.032431.000 85799568749 973153825.62300 No -0.0231800262309 Locked 1368 20090602.032432.000 85817068749 973350760.97620 No -0.023196940107 Locked 1369 20090602.032433.000 85834568749 973547695.99600 No -0.02321385391051 Locked 1370 20090602.032434.000 85852068749 973744630.68680 No -0.02323076764239 Locked 1371 20090602.032435.000 85869568749 973941565.10240 No -0.02324768131435 Locked 1372 20090602.032436.000 85887068749 974138499.22470 No -0.02326459492244 Locked 1373 20090602.032437.000 85904568749 974335433.01970 No -0.02328150845928 Locked 1374 20090602.032438.000 85922068749 974532366.54300 No -0.02329842193695 Locked 1375 20090602.032439.000 85939568749 974729299.72410 No -0.02331533534013 Locked 1376 20090602.032440.000 85957068749 974926232.63960 No -0.02333224868547 Locked 1377 20090602.032441.000 85974568749 975123165.22180 No -0.02334916195824 Locked 1378 20090602.032442.000 85992068749 975320097.50120 No -0.02336607516509 Locked 1379 20090602.032443.000 86009568749 975517029.50740 No -0.02338298831245 Locked 1380 20090602.032444.000 86027068749 975713961.17400 No -0.02339990138587 Locked 1381 20090602.032445.000 86044568749 975910892.56180 No -0.02341681439859 Locked 1382 20090602.032446.000 86062068749 976107823.64830 No -0.02343372734571 Locked 1383 20090602.032447.000 86079568749 976304754.41960 No -0.0234506402242 Locked 1384 20090602.032448.000 86097068749 976501684.91770 No -0.02346755304321 Locked 1385 20090602.032449.000 86114568749 976698615.08180 No -0.02348446578949 Locked 1386 20090602.032450.000 86132068749 976895544.94100 No -0.02350137846939 Locked 1387 20090602.032451.000 86149568749 977092474.53120 No -0.02351829109073 Locked 1388 20090602.032452.000 86167068749 977289403.80210 No -0.02353520364254 Locked 1389 20090602.032453.000 86184568749 977486332.76980 No -0.02355211612833 Locked 1390 20090602.032454.000 86202068749 977683261.43590 No -0.02356902854846 Locked 1391 20090602.032455.000 86219568749 977880189.81030 No -0.02358594090508 Locked 1392 20090602.032456.000 86237068749 978077117.87190 No -0.02360285319359 Locked 1393 20090602.032457.000 86254568749 978274045.64000 No -0.0236197654182 Locked 1394 20090602.032458.000 86272068749 978470973.10270 No -0.02363667757631 Locked 1395 20090602.032459.000 86289568749 978667900.28190 No -0.0236535896727 Locked 1396 20090602.032500.000 86307068749 978864827.14740 No -0.02367050170079 Locked 1397 20090602.032501.000 86324568749 979061753.71200 No -0.02368741366336 Locked 1398 20090602.032502.000 86342068749 979258679.94870 No -0.02370432555454 Locked 1399 20090602.032503.000 86359568749 979455605.93310 No -0.02372123739079 Locked 1400 20090602.032504.000 86377068749 979652531.61050 No -0.02373814916019 Locked 1401 20090602.032505.000 86394568749 979849456.96350 No -0.02375506085897 Locked 1402 20090602.032506.000 86412068749 980046382.02820 No -0.02377197249497 Locked 1403 20090602.032507.000 86429568749 980243306.79560 No -0.02378888406624 Locked 1404 20090602.032508.000 86447068749 980440231.26700 No -0.02380579557306 Locked 1405 20090602.032509.000 86464568749 980637155.43590 No -0.02382270701403 Locked 1406 20090602.032510.000 86482068749 980834079.30330 No -0.02383961838934 Locked 1407 20090602.032511.000 86499568749 981031002.86390 No -0.02385652969786 Locked 1408 20090602.032512.000 86517068749 981227926.15120 No -0.02387344094687 Locked 1409 20090602.032513.000 86534568749 981424849.12230 No -0.02389035212704 Locked 1410 20090602.032514.000 86552068749 981621771.81210 No -0.02390726324596 Locked 1411 20090602.032515.000 86569568749 981818694.18800 No -0.02392417429653 Locked 1412 20090602.032516.000 86587068749 982015616.27130 No -0.0239410852834 Locked 1413 20090602.032517.000 86604568749 982212538.06020 No -0.02395799620617 Locked 1414 20090602.032518.000 86622068749 982409459.53650 No -0.02397490706087 Locked 1415 20090602.032519.000 86639568749 982606380.71110 No -0.02399181784989 Locked 1416 20090602.032520.000 86657068749 982803301.62560 No -0.02400872858228 Locked 1417 20090602.032521.000 86674568749 983000222.20590 No -0.0240256392419 Locked 1418 20090602.032522.000 86692068749 983197142.51370 No -0.02404254984219 Locked 1419 20090602.032523.000 86709568749 983394062.48760 No -0.02405946036978 Locked 1420 20090602.032524.000 86727068749 983590982.19270 No -0.02407637083885 Locked 1421 20090602.032525.000 86744568749 983787901.57380 No -0.02409328123737 Locked 1422 20090602.032526.000 86762068749 983984820.70540 No -0.02411019158157 Locked 1423 20090602.032527.000 86779568749 984181739.49040 No -0.02412710185031 Locked 1424 20090602.032528.000 86797068749 984378658.02010 No -0.02414401206346 Locked 1425 20090602.032529.000 86814568749 984575576.23490 No -0.02416092220804 Locked 1426 20090602.032530.000 86832068749 984772494.13180 No -0.02417783228341 Locked 1427 20090602.032531.000 86849568749 984969411.76190 No -0.02419474230069 Locked 1428 20090602.032532.000 86867068749 985166329.10170 No -0.02421165225477 Locked 1429 20090602.032533.000 86884568749 985363246.13040 No -0.02422856214111 Locked 1430 20090602.032534.000 86902068749 985560162.86730 No -0.02424547196391 Locked 1431 20090602.032535.000 86919568749 985757079.29460 No -0.02426238171931 Locked 1432 20090602.032536.000 86937068749 985953995.45090 No -0.0242792914157 Locked 1433 20090602.032537.000 86954568749 986150911.31040 No -0.02429620104747 Locked 1434 20090602.032538.000 86972068749 986347826.85380 No -0.02431311061042 Locked 1435 20090602.032539.000 86989568749 986544742.10570 No -0.0243300201099 Locked 1436 20090602.032540.000 87007068749 986741657.09510 No -0.02434692955222 Locked 1437 20090602.032541.000 87024568749 986938571.71560 No -0.02436383891423 Locked 1438 20090602.032542.000 87042068749 987135486.12570 No -0.02438074823042 Locked 1439 20090602.032543.000 87059568749 987332400.20900 No -0.02439765747547 Locked 1440 20090602.032544.000 87077068749 987529313.97360 No -0.02441456665112 Locked 1441 20090602.032545.000 87094568749 987726227.48270 No -0.02443147577114 Locked 1442 20090602.032546.000 87112068749 987923140.68860 No -0.02444838482515 Locked 1443 20090602.032547.000 87129568749 988120053.58490 No -0.02446529381175 Locked 1444 20090602.032548.000 87147068749 988316966.20780 No -0.02448220273882 Locked 1445 20090602.032549.000 87164568749 988513878.51020 No -0.02449911159611 Locked 1446 20090602.032550.000 87182068749 988710790.54980 No -0.02451602039618 Locked 1447 20090602.032551.000 87199568749 988907702.27060 No -0.02453292912684 Locked 1448 20090602.032552.000 87217068749 989104613.71370 No -0.02454983779703 Locked 1449 20090602.032553.000 87234568749 989301524.83070 No -0.02456674639623 Locked 1450 20090602.032554.000 87252068749 989498435.68460 No -0.02458365493814 Locked 1451 20090602.032555.000 87269568749 989695346.26750 No -0.02460056342105 Locked 1452 20090602.032556.000 87287068749 989892256.51770 No -0.02461747183151 Locked 1453 20090602.032557.000 87304568749 990089166.50130 No -0.02463438018394 Locked 1454 20090602.032558.000 87322068749 990286076.17860 No -0.02465128846967 Locked 1455 20090602.032559.000 87339568749 990482985.55710 No -0.02466819669034 Locked 1456 20090602.032600.000 87357068749 990679894.63590 No -0.02468510484576 Locked 1457 20090602.032601.000 87374568749 990876803.44220 No -0.02470201294185 Locked 1458 20090602.032602.000 87392068749 991073711.97510 No -0.02471892097842 Locked 1459 20090602.032603.000 87409568749 991270620.17280 No -0.024735828942 Locked 1460 20090602.032604.000 87427068749 991467528.10080 No -0.02475273684686 Locked 1461 20090602.032605.000 87444568749 991664435.74950 No -0.02476964469091 Locked 1462 20090602.032606.000 87462068749 991861343.09100 No -0.02478655246807 Locked 1463 20090602.032607.000 87479568749 992058250.12840 No -0.02480346017902 Locked 1464 20090602.032608.000 87497068749 992255156.88470 No -0.02482036782877 Locked 1465 20090602.032609.000 87514568749 992452063.36930 No -0.02483727541936 Locked 1466 20090602.032610.000 87532068749 992648969.53610 No -0.02485418294075 Locked 1467 20090602.032611.000 87549568749 992845875.41440 No -0.02487109039934 Locked 1468 20090602.032612.000 87567068749 993042781.01120 No -0.02488799779663 Locked 1469 20090602.032613.000 87584568749 993239686.31970 No -0.02490490513115 Locked 1470 20090602.032614.000 87602068749 993436591.33720 No -0.02492181240231 Locked 1471 20090602.032615.000 87619568749 993633496.07150 No -0.02493871961181 Locked 1472 20090602.032616.000 87637068749 993830400.49790 No -0.02495562675427 Locked 1473 20090602.032617.000 87654568749 994027304.62370 No -0.02497253383129 Locked 1474 20090602.032618.000 87672068749 994224208.48410 No -0.02498944085052 Locked 1475 20090602.032619.000 87689568749 994421112.04910 No -0.02500634780543 Locked 1476 20090602.032620.000 87707068749 994618015.32570 No -0.02502325469755 Locked 1477 20090602.032621.000 87724568749 994814918.33220 No -0.02504016153086 Locked 1478 20090602.032622.000 87742068749 995011821.01050 No -0.02505706829271 Locked 1479 20090602.032623.000 87759568749 995208723.41020 No -0.0250739749939 Locked 1480 20090602.032624.000 87777068749 995405625.54830 No -0.02509088163814 Locked 1481 20090602.032625.000 87794568749 995602527.38210 No -0.02510778821612 Locked 1482 20090602.032626.000 87812068749 995799428.91510 No -0.0251246947286 Locked 1483 20090602.032627.000 87829568749 995996330.17400 No -0.02514160118141 Locked 1484 20090602.032628.000 87847068749 996193231.14010 No -0.02515850757047 Locked 1485 20090602.032629.000 87864568749 996390131.80050 No -0.02517541389297 Locked 1486 20090602.032630.000 87882068749 996587032.19920 No -0.02519232015849 Locked 1487 20090602.032631.000 87899568749 996783932.27190 No -0.02520922635303 Locked 1488 20090602.032632.000 87917068749 996980832.08990 No -0.02522613249211 Locked 1489 20090602.032633.000 87934568749 997177731.61600 No -0.02524303856764 Locked 1490 20090602.032634.000 87952068749 997374630.84780 No -0.02525994457909 Locked 1491 20090602.032635.000 87969568749 997571529.79330 No -0.02527685052821 Locked 1492 20090602.032636.000 87987068749 997768428.44290 No -0.0252937564129 Locked 1493 20090602.032637.000 88004568749 997965326.81030 No -0.02531066223615 Locked 1494 20090602.032638.000 88022068749 998162224.90390 No -0.02532756799978 Locked 1495 20090602.032639.000 88039568749 998359122.73040 No -0.02534447370526 Locked 1496 20090602.032640.000 88057068749 998556020.20960 No -0.02536137933512 Locked 1497 20090602.032641.000 88074568749 998752917.44860 No -0.02537828491268 Locked 1498 20090602.032642.000 88092068749 998949814.35630 No -0.02539519041811 Locked 1499 20090602.032643.000 88109568749 999146711.00060 No -0.02541209586619 Locked 1500 20090602.032644.000 88127068749 999343607.38640 No -0.02542900125799 Locked 1501 20090602.032645.000 88144568749 999540503.45190 No -0.02544590658005 Locked 1502 20090602.032646.000 88162068749 999737399.25970 No -0.025462811846 Locked 1503 20090602.032647.000 88179568749 999934294.75620 No -0.02547971704417 Locked 1504 20090602.032648.000 88197068749 1000131189.96660 No -0.02549662218005 Locked 1505 20090602.032649.000 88214568749 1000328084.91550 No -0.025513527259 Locked 1506 20090602.032650.000 88232068749 1000524979.55470 No -0.02553043227051 Locked 1507 20090602.032651.000 88249568749 1000721873.92080 No -0.02554733722256 Locked 1508 20090602.032652.000 88267068749 1000918768.00630 No -0.02556424211352 Locked 1509 20090602.032653.000 88284568749 1001115661.78430 No -0.02558114693752 Locked 1510 20090602.032654.000 88302068749 1001312555.31120 No -0.02559805170686 Locked 1511 20090602.032655.000 88319568749 1001509448.53290 No -0.02561495640974 Locked 1512 20090602.032656.000 88337068749 1001706341.44150 No -0.02563186104445 Locked 1513 20090602.032657.000 88354568749 1001903234.10050 No -0.02564876562482 Locked 1514 20090602.032658.000 88372068749 1002100126.46910 No -0.02566567014196 Locked 1515 20090602.032659.000 88389568749 1002297018.56650 No -0.02568257460005 Locked 1516 20090602.032700.000 88407068749 1002493910.35340 No -0.02569947899054 Locked 1517 20090602.032701.000 88424568749 1002690801.86210 No -0.02571638332046 Locked 1518 20090602.032702.000 88442068749 1002887693.09720 No -0.0257332875908 Locked 1519 20090602.032703.000 88459568749 1003084584.03510 No -0.02575019179644 Locked 1520 20090602.032704.000 88477068749 1003281474.73390 No -0.02576709595001 Locked 1521 20090602.032705.000 88494568749 1003478365.09720 No -0.02578400003054 Locked 1522 20090602.032706.000 88512068749 1003675255.16860 No -0.02580090404752 Locked 1523 20090602.032707.000 88529568749 1003872144.98440 No -0.02581780800884 Locked 1524 20090602.032708.000 88547068749 1004069034.50870 No -0.0258347119067 Locked 1525 20090602.032709.000 88564568749 1004265923.75860 No -0.02585161574481 Locked 1526 20090602.032710.000 88582068749 1004462812.72290 No -0.02586851952073 Locked 1527 20090602.032711.000 88599568749 1004659701.38170 No -0.02588542323015 Locked 1528 20090602.032712.000 88617068749 1004856589.79110 No -0.02590232688526 Locked 1529 20090602.032713.000 88634568749 1005053477.88370 No -0.02591923047139 Locked 1530 20090602.032714.000 88652068749 1005250365.73650 No -0.02593613400531 Locked 1531 20090602.032715.000 88669568749 1005447253.27180 No -0.02595303747011 Locked 1532 20090602.032716.000 88687068749 1005644140.54300 No -0.0259699408774 Locked 1533 20090602.032717.000 88704568749 1005841027.50590 No -0.02598684421756 Locked 1534 20090602.032718.000 88722068749 1006037914.20950 No -0.02600374750127 Locked 1535 20090602.032719.000 88739568749 1006234800.64220 No -0.026020650726 Locked 1536 20090602.032720.000 88757068749 1006431686.77320 No -0.02603755388504 Locked 1537 20090602.032721.000 88774568749 1006628572.62850 No -0.02605445698405 Locked 1538 20090602.032722.000 88792068749 1006825458.18870 No -0.02607136001881 Locked 1539 20090602.032723.000 88809568749 1007022343.47880 No -0.02608826299476 Locked 1540 20090602.032724.000 88827068749 1007219228.51670 No -0.0261051659158 Locked 1541 20090602.032725.000 88844568749 1007416113.24570 No -0.02612206876958 Locked 1542 20090602.032726.000 88862068749 1007612997.67290 No -0.02613897155765 Locked 1543 20090602.032727.000 88879568749 1007809881.84650 No -0.02615587429051 Locked 1544 20090602.032728.000 88897068749 1008006765.75850 No -0.02617277696641 Locked 1545 20090602.032729.000 88914568749 1008203649.37510 No -0.02618967957799 Locked 1546 20090602.032730.000 88932068749 1008400532.65260 No -0.02620658211574 Locked 1547 20090602.032731.000 88949568749 1008597415.70610 No -0.02622348460473 Locked 1548 20090602.032732.000 88967068749 1008794298.46810 No -0.02624038703024 Locked 1549 20090602.032733.000 88984568749 1008991180.98980 No -0.02625728940343 Locked 1550 20090602.032734.000 89002068749 1009188063.18810 No -0.02627419170621 Locked 1551 20090602.032735.000 89019568749 1009384945.10530 No -0.02629109394778 Locked 1552 20090602.032736.000 89037068749 1009581826.74650 No -0.02630799612927 Locked 1553 20090602.032737.000 89054568749 1009778708.09150 No -0.02632489824626 Locked 1554 20090602.032738.000 89072068749 1009975589.20440 No -0.02634180031271 Locked 1555 20090602.032739.000 89089568749 1010172470.00000 No -0.02635870231008 Locked 1556 20090602.032740.000 89107068749 1010369350.54150 No -0.02637560425213 Locked 1557 20090602.032741.000 89124568749 1010566230.78800 No -0.02639250612995 Locked 1558 20090602.032742.000 89142068749 1010763110.74640 No -0.02640940794504 Locked 1559 20090602.032743.000 89159568749 1010959990.46150 No -0.02642630970715 Locked 1560 20090602.032744.000 89177068749 1011156869.84270 No -0.02644321139657 Locked 1561 20090602.032745.000 89194568749 1011353748.97780 No -0.0264601130324 Locked 1562 20090602.032746.000 89212068749 1011550627.83410 No -0.02647701460753 Locked 1563 20090602.032747.000 89229568749 1011747506.42370 No -0.0264939161246 Locked 1564 20090602.032748.000 89247068749 1011944384.69070 No -0.02651081757142 Locked 1565 20090602.032749.000 89264568749 1012141262.72880 No -0.02652771896841 Locked 1566 20090602.032750.000 89282068749 1012338140.46260 No -0.02654462029914 Locked 1567 20090602.032751.000 89299568749 1012535017.92260 No -0.02656152157025 Locked 1568 20090602.032752.000 89317068749 1012731895.10650 No -0.02657842278126 Locked 1569 20090602.032753.000 89334568749 1012928772.05200 No -0.02659532394035 Locked 1570 20090602.032754.000 89352068749 1013125648.69180 No -0.02661222503289 Locked 1571 20090602.032755.000 89369568749 1013322525.04370 No -0.02662912606274 Locked 1572 20090602.032756.000 89387068749 1013519401.10400 No -0.0266460270291 Locked 1573 20090602.032757.000 89404568749 1013716276.89040 No -0.02666292793583 Locked 1574 20090602.032758.000 89422068749 1013913152.42640 No -0.02667982878804 Locked 1575 20090602.032759.000 89439568749 1014110027.66510 No -0.02669672957552 Locked 1576 20090602.032800.000 89457068749 1014306902.64550 No -0.02671363030676 Locked 1577 20090602.032801.000 89474568749 1014503777.34790 No -0.02673053097747 Locked 1578 20090602.032802.000 89492068749 1014700651.76540 No -0.02674743158614 Locked 1579 20090602.032803.000 89509568749 1014897525.91670 No -0.02676433213687 Locked 1580 20090602.032804.000 89527068749 1015094399.76340 No -0.02678123262126 Locked 1581 20090602.032805.000 89544568749 1015291273.36840 No -0.02679813305304 Locked 1582 20090602.032806.000 89562068749 1015488146.69290 No -0.02681503342374 Locked 1583 20090602.032807.000 89579568749 1015685019.73380 No -0.0268319337327 Locked 1584 20090602.032808.000 89597068749 1015881892.50030 No -0.02684883398191 Locked 1585 20090602.032809.000 89614568749 1016078764.97910 No -0.02686573416848 Locked 1586 20090602.032810.000 89632068749 1016275637.19220 No -0.0268826342972 Locked 1587 20090602.032811.000 89649568749 1016472509.13450 No -0.02689953436695 Locked 1588 20090602.032812.000 89667068749 1016669380.78360 No -0.02691643437287 Locked 1589 20090602.032813.000 89684568749 1016866252.17940 No -0.02693333432364 Locked 1590 20090602.032814.000 89702068749 1017063123.28630 No -0.02695023421151 Locked 1591 20090602.032815.000 89719568749 1017259994.11980 No -0.02696713403985 Locked 1592 20090602.032816.000 89737068749 1017456864.68880 No -0.02698403381061 Locked 1593 20090602.032817.000 89754568749 1017653734.96910 No -0.0270009335185 Locked 1594 20090602.032818.000 89772068749 1017850604.97510 No -0.02701783316667 Locked 1595 20090602.032819.000 89789568749 1018047474.71750 No -0.02703473275745 Locked 1596 20090602.032820.000 89807068749 1018244344.19510 No -0.02705163229057 Locked 1597 20090602.032821.000 89824568749 1018441213.39100 No -0.02706853176236 Locked 1598 20090602.032822.000 89842068749 1018638082.29470 No -0.02708543117053 Locked 1599 20090602.032823.000 89859568749 1018834950.93440 No -0.02710233052122 Locked 1600 20090602.032824.000 89877068749 1019031819.29360 No -0.02711922981084 Locked 1601 20090602.032825.000 89894568749 1019228687.43590 No -0.02713612905323 Locked 1602 20090602.032826.000 89912068749 1019425555.23920 No -0.02715302822181 Locked 1603 20090602.032827.000 89929568749 1019622422.77680 No -0.02716992733254 Locked 1604 20090602.032828.000 89947068749 1019819290.07190 No -0.02718682639047 Locked 1605 20090602.032829.000 89964568749 1020016157.06290 No -0.02720372538219 Locked 1606 20090602.032830.000 89982068749 1020213023.81300 No -0.02722062432146 Locked 1607 20090602.032831.000 89999568749 1020409890.27230 No -0.02723752319742 Locked 1608 20090602.032832.000 90017068749 1020606756.44920 No -0.02725442201189 Locked 1609 20090602.032833.000 90034568749 1020803622.35470 No -0.02727132076726 Locked 1610 20090602.032834.000 90052068749 1021000487.99320 No -0.0272882194645 Locked 1611 20090602.032835.000 90069568749 1021197353.35340 No -0.02730511810116 Locked 1612 20090602.032836.000 90087068749 1021394218.44970 No -0.02732201668035 Locked 1613 20090602.032837.000 90104568749 1021591083.28650 No -0.02733891520304 Locked 1614 20090602.032838.000 90122068749 1021787947.80970 No -0.02735581365745 Locked 1615 20090602.032839.000 90139568749 1021984812.13110 No -0.02737271206792 Locked 1616 20090602.032840.000 90157068749 1022181676.12840 No -0.02738961040783 Locked 1617 20090602.032841.000 90174568749 1022378539.89130 No -0.0274065086967 Locked 1618 20090602.032842.000 90192068749 1022575403.34160 No -0.02742340691751 Locked 1619 20090602.032843.000 90209568749 1022772266.53990 No -0.02744030508346 Locked 1620 20090602.032844.000 90227068749 1022969129.47040 No -0.02745720319109 Locked 1621 20090602.032845.000 90244568749 1023165992.13090 No -0.02747410123994 Locked 1622 20090602.032846.000 90262068749 1023362854.51880 No -0.02749099922944 Locked 1623 20090602.032847.000 90279568749 1023559716.61850 No -0.02750789715618 Locked 1624 20090602.032848.000 90297068749 1023756578.46040 No -0.0275247950268 Locked 1625 20090602.032849.000 90314568749 1023953440.04380 No -0.02754169284113 Locked 1626 20090602.032850.000 90332068749 1024150301.33680 No -0.02755859059224 Locked 1627 20090602.032851.000 90349568749 1024347162.37690 No -0.02757548828828 Locked 1628 20090602.032852.000 90367068749 1024544023.15120 No -0.02759238592645 Locked 1629 20090602.032853.000 90384568749 1024740883.63050 No -0.02760928350039 Locked 1630 20090602.032854.000 90402068749 1024937743.84720 No -0.02762618101715 Locked 1631 20090602.032855.000 90419568749 1025134603.80730 No -0.02764307847805 Locked 1632 20090602.032856.000 90437068749 1025331463.49820 No -0.02765997588033 Locked 1633 20090602.032857.000 90454568749 1025528322.90470 No -0.02767687322069 Locked 1634 20090602.032858.000 90472068749 1025725182.04150 No -0.02769377050233 Locked 1635 20090602.032859.000 90489568749 1025922040.90490 No -0.02771066772445 Locked 1636 20090602.032900.000 90507068749 1026118899.51080 No -0.0277275648905 Locked 1637 20090602.032901.000 90524568749 1026315757.86360 No -0.02774446200144 Locked 1638 20090602.032902.000 90542068749 1026512615.93520 No -0.02776135905115 Locked 1639 20090602.032903.000 90559568749 1026709473.74640 No -0.02777825604417 Locked 1640 20090602.032904.000 90577068749 1026906331.25680 No -0.0277951529717 Locked 1641 20090602.032905.000 90594568749 1027103188.54170 No -0.02781204985013 Locked 1642 20090602.032906.000 90612068749 1027300045.53110 No -0.02782894666422 Locked 1643 20090602.032907.000 90629568749 1027496902.25780 No -0.02784584342111 Locked 1644 20090602.032908.000 90647068749 1027693758.69630 No -0.02786274011526 Locked 1645 20090602.032909.000 90664568749 1027890614.87990 No -0.0278796367539 Locked 1646 20090602.032910.000 90682068749 1028087470.81100 No -0.02789653333757 Locked 1647 20090602.032911.000 90699568749 1028284326.48020 No -0.02791342986421 Locked 1648 20090602.032912.000 90717068749 1028481181.86100 No -0.02793032632807 Locked 1649 20090602.032913.000 90734568749 1028678036.98770 No -0.0279472227366 Locked 1650 20090602.032914.000 90752068749 1028874891.84440 No -0.02796411908634 Locked 1651 20090602.032915.000 90769568749 1029071746.42260 No -0.02798101537544 Locked 1652 20090602.032916.000 90787068749 1029268600.73730 No -0.02799791160717 Locked 1653 20090602.032917.000 90804568749 1029465454.78420 No -0.0280148077806 Locked 1654 20090602.032918.000 90822068749 1029662308.57250 No -0.02803170389772 Locked 1655 20090602.032919.000 90839568749 1029859162.07920 No -0.02804859995353 Locked 1656 20090602.032920.000 90857068749 1030056015.33580 No -0.02806549595488 Locked 1657 20090602.032921.000 90874568749 1030252868.32380 No -0.02808239189776 Locked 1658 20090602.032922.000 90892068749 1030449721.06900 No -0.02809928778776 Locked 1659 20090602.032923.000 90909568749 1030646573.50400 No -0.02811618361023 Locked 1660 20090602.032924.000 90927068749 1030843425.71090 No -0.02813307938304 Locked 1661 20090602.032925.000 90944568749 1031040277.61290 No -0.02814997508946 Locked 1662 20090602.032926.000 90962068749 1031237129.29550 No -0.02816687074811 Locked 1663 20090602.032927.000 90979568749 1031433980.67910 No -0.02818376634166 Locked 1664 20090602.032928.000 90997068749 1031630831.82850 No -0.02820066188422 Locked 1665 20090602.032929.000 91014568749 1031827682.64810 No -0.02821755735497 Locked 1666 20090602.032930.000 91032068749 1032024533.26470 No -0.02823445278152 Locked 1667 20090602.032931.000 91049568749 1032221383.58520 No -0.0282513481436 Locked 1668 20090602.032932.000 91067068749 1032418233.67600 No -0.02826824345567 Locked 1669 20090602.032933.000 91084568749 1032615083.45460 No -0.02828513869977 Locked 1670 20090602.032934.000 91102068749 1032811933.01730 No -0.02830203389686 Locked 1671 20090602.032935.000 91119568749 1033008782.27520 No -0.02831892902758 Locked 1672 20090602.032936.000 91137068749 1033205631.29780 No -0.02833582410708 Locked 1673 20090602.032937.000 91154568749 1033402480.02980 No -0.0283527191233 Locked 1674 20090602.032938.000 91172068749 1033599328.52590 No -0.02836961408816 Locked 1675 20090602.032939.000 91189568749 1033796176.69820 No -0.02838650898252 Locked 1676 20090602.032940.000 91207068749 1033993024.68910 No -0.02840340383738 Locked 1677 20090602.032941.000 91224568749 1034189872.33670 No -0.0284202986175 Locked 1678 20090602.032942.000 91242068749 1034386719.77520 No -0.02843719335209 Locked 1679 20090602.032943.000 91259568749 1034583566.93450 No -0.02845408802589 Locked 1680 20090602.032944.000 91277068749 1034780413.83980 No -0.02847098264439 Locked 1681 20090602.032945.000 91294568749 1034977260.46550 No -0.02848787720201 Locked 1682 20090602.032946.000 91312068749 1035174106.85880 No -0.02850477170903 Locked 1683 20090602.032947.000 91329568749 1035370952.95530 No -0.02852166615143 Locked 1684 20090602.032948.000 91347068749 1035567798.80680 No -0.02853856054048 Locked 1685 20090602.032949.000 91364568749 1035764644.37040 No -0.02855545486685 Locked 1686 20090602.032950.000 91382068749 1035961489.68330 No -0.02857234913864 Locked 1687 20090602.032951.000 91399568749 1036158334.76340 No -0.02858924335974 Locked 1688 20090602.032952.000 91417068749 1036355179.58110 No -0.02860613752371 Locked 1689 20090602.032953.000 91434568749 1036552024.10400 No -0.02862303162349 Locked 1690 20090602.032954.000 91452068749 1036748868.35930 No -0.02863992566501 Locked 1691 20090602.032955.000 91469568749 1036945712.37750 No -0.0286568196549 Locked 1692 20090602.032956.000 91487068749 1037142556.14680 No -0.0286737135906 Locked 1693 20090602.032957.000 91504568749 1037339399.63800 No -0.02869060746576 Locked 1694 20090602.032958.000 91522068749 1037536242.86130 No -0.02870750128258 Locked 1695 20090602.032959.000 91539568749 1037733085.81050 No -0.02872439503972 Locked 1696 20090602.033000.000 91557068749 1037929928.52860 No -0.02874128874655 Locked 1697 20090602.033001.000 91574568749 1038126770.95890 No -0.02875818239071 Locked 1698 20090602.033002.000 91592068749 1038323613.14200 No -0.02877507598105 Locked 1699 20090602.033003.000 91609568749 1038520455.09900 No -0.02879196952217 Locked 1700 20090602.033004.000 91627068749 1038717296.74150 No -0.0288088629948 Locked 1701 20090602.033005.000 91644568749 1038914138.11830 No -0.02882575640959 Locked 1702 20090602.033006.000 91662068749 1039110979.26220 No -0.02884264977367 Locked 1703 20090602.033007.000 91679568749 1039307820.13770 No -0.02885954307931 Locked 1704 20090602.033008.000 91697068749 1039504660.76240 No -0.02887643633034 Locked 1705 20090602.033009.000 91714568749 1039701501.11860 No -0.02889332952292 Locked 1706 20090602.033010.000 91732068749 1039898341.19940 No -0.02891022265553 Locked 1707 20090602.033011.000 91749568749 1040095181.05700 No -0.02892711573955 Locked 1708 20090602.033012.000 91767068749 1040292020.63100 No -0.02894400876181 Locked 1709 20090602.033013.000 91784568749 1040488859.92490 No -0.02896090172309 Locked 1710 20090602.033014.000 91802068749 1040685698.97850 No -0.02897779463205 Locked 1711 20090602.033015.000 91819568749 1040882537.77050 No -0.02899468748406 Locked 1712 20090602.033016.000 91837068749 1041079376.31380 No -0.02901158028191 Locked 1713 20090602.033017.000 91854568749 1041276214.60740 No -0.0290284730254 Locked 1714 20090602.033018.000 91872068749 1041473052.60930 No -0.02904536570538 Locked 1715 20090602.033019.000 91889568749 1041669890.39330 No -0.02906225833791 Locked 1716 20090602.033020.000 91907068749 1041866727.88650 No -0.02907915090713 Locked 1717 20090602.033021.000 91924568749 1042063565.11260 No -0.02909604341819 Locked 1718 20090602.033022.000 91942068749 1042260402.09900 No -0.02911293587706 Locked 1719 20090602.033023.000 91959568749 1042457238.83060 No -0.02912982828046 Locked 1720 20090602.033024.000 91977068749 1042654075.29700 No -0.02914672062612 Locked 1721 20090602.033025.000 91994568749 1042850911.50690 No -0.02916361291592 Locked 1722 20090602.033026.000 92012068749 1043047747.45340 No -0.02918050514838 Locked 1723 20090602.033027.000 92029568749 1043244583.13380 No -0.0291973973229 Locked 1724 20090602.033028.000 92047068749 1043441418.59290 No -0.02921428944924 Locked 1725 20090602.033029.000 92064568749 1043638253.76100 No -0.02923118151222 Locked 1726 20090602.033030.000 92082068749 1043835088.68190 No -0.02924807352137 Locked 1727 20090602.033031.000 92099568749 1044031923.31110 No -0.02926496546702 Locked 1728 20090602.033032.000 92117068749 1044228757.72220 No -0.02928185736517 Locked 1729 20090602.033033.000 92134568749 1044425591.86380 No -0.02929874920465 Locked 1730 20090602.033034.000 92152068749 1044622425.74210 No -0.02931564098681 Locked 1731 20090602.033035.000 92169568749 1044819259.38570 No -0.02933253271786 Locked 1732 20090602.033036.000 92187068749 1045016092.72540 No -0.02934942438274 Locked 1733 20090602.033037.000 92204568749 1045212925.85110 No -0.02936631600103 Locked 1734 20090602.033038.000 92222068749 1045409758.74880 No -0.02938320756968 Locked 1735 20090602.033039.000 92239568749 1045606591.34850 No -0.02940009907345 Locked 1736 20090602.033040.000 92257068749 1045803423.68480 No -0.02941699051986 Locked 1737 20090602.033041.000 92274568749 1046000255.76980 No -0.02943388191156 Locked 1738 20090602.033042.000 92292068749 1046197087.58640 No -0.02945077324482 Locked 1739 20090602.033043.000 92309568749 1046393919.14570 No -0.02946766452206 Locked 1740 20090602.033044.000 92327068749 1046590750.48670 No -0.02948455575178 Locked 1741 20090602.033045.000 92344568749 1046787581.54930 No -0.02950144692087 Locked 1742 20090602.033046.000 92362068749 1046984412.34580 No -0.02951833803203 Locked 1743 20090602.033047.000 92379568749 1047181242.89580 No -0.02953522908952 Locked 1744 20090602.033048.000 92397068749 1047378073.19600 No -0.02955212009262 Locked 1745 20090602.033049.000 92414568749 1047574903.23960 No -0.02956901103985 Locked 1746 20090602.033050.000 92432068749 1047771733.02720 No -0.02958590193134 Locked 1747 20090602.033051.000 92449568749 1047968562.55520 No -0.02960279276631 Locked 1748 20090602.033052.000 92467068749 1048165391.84140 No -0.02961968354863 Locked 1749 20090602.033053.000 92484568749 1048362220.87130 No -0.02963657427515 Locked 1750 20090602.033054.000 92502068749 1048559049.62710 No -0.02965346494199 Locked 1751 20090602.033055.000 92519568749 1048755878.15170 No -0.02967035555849 Locked 1752 20090602.033056.000 92537068749 1048952706.39910 No -0.02968724611464 Locked 1753 20090602.033057.000 92554568749 1049149534.42990 No -0.02970413662362 Locked 1754 20090602.033058.000 92572068749 1049346362.14870 No -0.02972102706468 Locked 1755 20090602.033059.000 92589568749 1049543189.63650 No -0.02973791745544 Locked 1756 20090602.033100.000 92607068749 1049740016.90920 No -0.02975480779937 Locked 1757 20090602.033101.000 92624568749 1049936843.90310 No -0.02977169808259 Locked 1758 20090602.033102.000 92642068749 1050133670.63190 No -0.02978858830809 Locked 1759 20090602.033103.000 92659568749 1050330497.11950 No -0.02980547848108 Locked 1760 20090602.033104.000 92677068749 1050527323.34410 No -0.02982236859681 Locked 1761 20090602.033105.000 92694568749 1050724149.32330 No -0.02983925865911 Locked 1762 20090602.033106.000 92712068749 1050920975.03410 No -0.02985614866296 Locked 1763 20090602.033107.000 92729568749 1051117800.51850 No -0.02987303861753 Locked 1764 20090602.033108.000 92747068749 1051314625.71900 No -0.02988992851028 Locked 1765 20090602.033109.000 92764568749 1051511450.70760 No -0.02990681835689 Locked 1766 20090602.033110.000 92782068749 1051708275.39110 No -0.02992370813708 Locked 1767 20090602.033111.000 92799568749 1051905099.84050 No -0.02994059786629 Locked 1768 20090602.033112.000 92817068749 1052101924.06810 No -0.02995748754722 Locked 1769 20090602.033113.000 92834568749 1052298748.00470 No -0.02997437716478 Locked 1770 20090602.033114.000 92852068749 1052495571.70750 No -0.02999126673144 Locked 1771 20090602.033115.000 92869568749 1052692395.19140 No -0.03000815625044 Locked 1772 20090602.033116.000 92887068749 1052889218.36730 No -0.03002504570237 Locked 1773 20090602.033117.000 92904568749 1053086041.30040 No -0.03004193510145 Locked 1774 20090602.033118.000 92922068749 1053282863.98820 No -0.03005882444711 Locked 1775 20090602.033119.000 92939568749 1053479686.43130 No -0.0300757137395 Locked 1776 20090602.033120.000 92957068749 1053676508.64360 No -0.03009260298164 Locked 1777 20090602.033121.000 92974568749 1053873330.59130 No -0.03010949216616 Locked 1778 20090602.033122.000 92992068749 1054070152.27150 No -0.03012638129244 Locked 1779 20090602.033123.000 93009568749 1054266973.72280 No -0.03014327036889 Locked 1780 20090602.033124.000 93027068749 1054463794.90480 No -0.0301601593867 Locked 1781 20090602.033125.000 93044568749 1054660615.86020 No -0.03017704835517 Locked 1782 20090602.033126.000 93062068749 1054857436.54510 No -0.03019393726475 Locked 1783 20090602.033127.000 93079568749 1055054256.97970 No -0.03021082611983 Locked 1784 20090602.033128.000 93097068749 1055251077.16060 No -0.03022771491967 Locked 1785 20090602.033129.000 93114568749 1055447897.06930 No -0.03024460366025 Locked 1786 20090602.033130.000 93132068749 1055644716.74900 No -0.03026149235096 Locked 1787 20090602.033131.000 93149568749 1055841536.20890 No -0.03027838099382 Locked 1788 20090602.033132.000 93167068749 1056038355.38650 No -0.03029526957522 Locked 1789 20090602.033133.000 93184568749 1056235174.32360 No -0.03031215810425 Locked 1790 20090602.033134.000 93202068749 1056431993.02010 No -0.0303290465809 Locked 1791 20090602.033135.000 93219568749 1056628811.45640 No -0.03034593500089 Locked 1792 20090602.033136.000 93237068749 1056825629.59990 No -0.03036282335713 Locked 1793 20090602.033137.000 93254568749 1057022447.55480 No -0.03037971167231 Locked 1794 20090602.033138.000 93272068749 1057219265.24850 No -0.03039659993062 Locked 1795 20090602.033139.000 93289568749 1057416082.66990 No -0.03041348812964 Locked 1796 20090602.033140.000 93307068749 1057612899.86360 No -0.03043037627909 Locked 1797 20090602.033141.000 93324568749 1057809716.80690 No -0.03044726437401 Locked 1798 20090602.033142.000 93342068749 1058006533.52230 No -0.03046415241932 Locked 1799 20090602.033143.000 93359568749 1058203349.95320 No -0.03048104040268 Locked 1800 20090602.033144.000 93377068749 1058400166.14830 No -0.0304979283347 Locked 1801 20090602.033145.000 93394568749 1058596982.10030 No -0.03051481621379 Locked 1802 20090602.033146.000 93412068749 1058793797.79930 No -0.0305317040378 Locked 1803 20090602.033147.000 93429568749 1058990613.26540 No -0.0305485918111 Locked 1804 20090602.033148.000 93447068749 1059187428.44710 No -0.03056547952247 Locked 1805 20090602.033149.000 93464568749 1059384243.39300 No -0.03058236718251 Locked 1806 20090602.033150.000 93482068749 1059581058.11980 No -0.03059925479484 Locked 1807 20090602.033151.000 93499568749 1059777872.56060 No -0.0306161423449 Locked 1808 20090602.033152.000 93517068749 1059974686.77910 No -0.03063302984656 Locked 1809 20090602.033153.000 93534568749 1060171500.75300 No -0.03064991729496 Locked 1810 20090602.033154.000 93552068749 1060368314.46070 No -0.03066680468541 Locked 1811 20090602.033155.000 93569568749 1060565127.91170 No -0.03068369201996 Locked 1812 20090602.033156.000 93587068749 1060761941.13650 No -0.03070057930526 Locked 1813 20090602.033157.000 93604568749 1060958754.10600 No -0.03071746653498 Locked 1814 20090602.033158.000 93622068749 1061155566.82870 No -0.03073435371096 Locked 1815 20090602.033159.000 93639568749 1061352379.29800 No -0.03075124083177 Locked 1816 20090602.033200.000 93657068749 1061549191.54630 No -0.03076812790446 Locked 1817 20090602.033201.000 93674568749 1061746003.52300 No -0.03078501491802 Locked 1818 20090602.033202.000 93692068749 1061942815.26230 No -0.03080190187989 Locked 1819 20090602.033203.000 93709568749 1062139626.78140 No -0.03081878879381 Locked 1820 20090602.033204.000 93727068749 1062336438.00140 No -0.03083567564261 Locked 1821 20090602.033205.000 93744568749 1062533249.01830 No -0.0308525624472 Locked 1822 20090602.033206.000 93762068749 1062730059.77690 No -0.03086944919554 Locked 1823 20090602.033207.000 93779568749 1062926870.28730 No -0.03088633588984 Locked 1824 20090602.033208.000 93797068749 1063123680.56610 No -0.03090322253372 Locked 1825 20090602.033209.000 93814568749 1063320490.58890 No -0.03092010912185 Locked 1826 20090602.033210.000 93832068749 1063517300.33530 No -0.03093699564981 Locked 1827 20090602.033211.000 93849568749 1063714109.86210 No -0.03095388212996 Locked 1828 20090602.033212.000 93867068749 1063910919.15940 No -0.03097076856013 Locked 1829 20090602.033213.000 93884568749 1064107728.21670 No -0.03098765493805 Locked 1830 20090602.033214.000 93902068749 1064304537.01170 No -0.03100454125886 Locked 1831 20090602.033215.000 93919568749 1064501345.54030 No -0.03102142752167 Locked 1832 20090602.033216.000 93937068749 1064698153.86250 No -0.03103831373954 Locked 1833 20090602.033217.000 93954568749 1064894961.90270 No -0.03105519989601 Locked 1834 20090602.033218.000 93972068749 1065091769.71860 No -0.03107208600364 Locked 1835 20090602.033219.000 93989568749 1065288577.28740 No -0.03108897205747 Locked 1836 20090602.033220.000 94007068749 1065485384.62090 No -0.03110585806008 Locked 1837 20090602.033221.000 94024568749 1065682191.69860 No -0.03112274400698 Locked 1838 20090602.033222.000 94042068749 1065878998.52800 No -0.03113962989983 Locked 1839 20090602.033223.000 94059568749 1066075805.13810 No -0.03115651574492 Locked 1840 20090602.033224.000 94077068749 1066272611.47840 No -0.03117340153128 Locked 1841 20090602.033225.000 94094568749 1066469417.59110 No -0.03119028726808 Locked 1842 20090602.033226.000 94112068749 1066666223.45320 No -0.03120717295031 Locked 1843 20090602.033227.000 94129568749 1066863029.08430 No -0.03122405858225 Locked 1844 20090602.033228.000 94147068749 1067059834.46560 No -0.0312409441598 Locked 1845 20090602.033229.000 94164568749 1067256639.59580 No -0.03125782968268 Locked 1846 20090602.033230.000 94182068749 1067453444.49940 No -0.03127471515623 Locked 1847 20090602.033231.000 94199568749 1067650249.12430 No -0.03129160056909 Locked 1848 20090602.033232.000 94217068749 1067847053.53790 No -0.03130848593595 Locked 1849 20090602.033233.000 94234568749 1068043857.70180 No -0.03132537124844 Locked 1850 20090602.033234.000 94252068749 1068240661.61130 No -0.03134225650554 Locked 1851 20090602.033235.000 94269568749 1068437465.29110 No -0.03135914171263 Locked 1852 20090602.033236.000 94287068749 1068634268.75820 No -0.0313760268734 Locked 1853 20090602.033237.000 94304568749 1068831071.94760 No -0.03139291197372 Locked 1854 20090602.033238.000 94322068749 1069027874.89190 No -0.03140979702066 Locked 1855 20090602.033239.000 94339568749 1069224677.58740 No -0.03142668201344 Locked 1856 20090602.033240.000 94357068749 1069421480.06720 No -0.03144356695926 Locked 1857 20090602.033241.000 94374568749 1069618282.29140 No -0.03146045184942 Locked 1858 20090602.033242.000 94392068749 1069815084.29880 No -0.03147733669238 Locked 1859 20090602.033243.000 94409568749 1070011886.02220 No -0.0314942214735 Locked 1860 20090602.033244.000 94427068749 1070208687.51480 No -0.03151110620437 Locked 1861 20090602.033245.000 94444568749 1070405488.78060 No -0.03152799088587 Locked 1862 20090602.033246.000 94462068749 1070602289.80720 No -0.03154487551528 Locked 1863 20090602.033247.000 94479568749 1070799090.59410 No -0.0315617600925 Locked 1864 20090602.033248.000 94497068749 1070995891.13660 No -0.03157864461651 Locked 1865 20090602.033249.000 94514568749 1071192691.42830 No -0.03159552908591 Locked 1866 20090602.033250.000 94532068749 1071389491.49960 No -0.03161241350733 Locked 1867 20090602.033251.000 94549568749 1071586291.31550 No -0.03162929787313 Locked 1868 20090602.033252.000 94567068749 1071783090.87620 No -0.03164618218338 Locked 1869 20090602.033253.000 94584568749 1071979890.22720 No -0.03166306644796 Locked 1870 20090602.033254.000 94602068749 1072176689.29670 No -0.03167995065126 Locked 1871 20090602.033255.000 94619568749 1072373488.15460 No -0.03169683480848 Locked 1872 20090602.033256.000 94637068749 1072570286.77860 No -0.03171371891478 Locked 1873 20090602.033257.000 94654568749 1072767085.15480 No -0.03173060296712 Locked 1874 20090602.033258.000 94672068749 1072963883.28210 No -0.03174748696528 Locked 1875 20090602.033259.000 94689568749 1073160681.18680 No -0.03176437091496 Locked 1876 20090602.033300.000 94707068749 1073357478.84460 No -0.03178125481089 Locked 1877 20090602.033301.000 94724568749 1073554276.26600 No -0.03179813865535 Locked 1878 20090602.033302.000 94742068749 1073751073.44620 No -0.03181502244729 Locked 1879 20090602.033303.000 94759568749 1073947870.37370 No -0.03183190618421 Locked 1880 20090602.033304.000 94777068749 1074144667.07660 No -0.03184878987223 Locked 1881 20090602.033305.000 94794568749 1074341463.54160 No -0.03186567350845 Locked 1882 20090602.033306.000 94812068749 1074538259.76360 No -0.03188255709177 Locked 1883 20090602.033307.000 94829568749 1074735055.74290 No -0.03189944062224 Locked 1884 20090602.033308.000 94847068749 1074931851.48320 No -0.03191632410067 Locked 1885 20090602.033309.000 94864568749 1075128646.99790 No -0.03193320752999 Locked 1886 20090602.033310.000 94882068749 1075325442.26600 No -0.03195009090561 Locked 1887 20090602.033311.000 94899568749 1075522237.27390 No -0.03196697422458 Locked 1888 20090602.033312.000 94917068749 1075719032.07070 No -0.03198385749759 Locked 1889 20090602.033313.000 94934568749 1075915826.60620 No -0.03200074071371 Locked 1890 20090602.033314.000 94952068749 1076112620.95960 No -0.03201762389017 Locked 1891 20090602.033315.000 94969568749 1076309415.00600 No -0.0320345069998 Locked 1892 20090602.033316.000 94987068749 1076506208.85930 No -0.03205139006738 Locked 1893 20090602.033317.000 95004568749 1076703002.47480 No -0.03206827308319 Locked 1894 20090602.033318.000 95022068749 1076899795.85730 No -0.03208515604826 Locked 1895 20090602.033319.000 95039568749 1077096588.96660 No -0.03210203895385 Locked 1896 20090602.033320.000 95057068749 1077293381.86600 No -0.03211892181374 Locked 1897 20090602.033321.000 95074568749 1077490174.52330 No -0.03213580462092 Locked 1898 20090602.033322.000 95092068749 1077686966.93760 No -0.03215268737519 Locked 1899 20090602.033323.000 95109568749 1077883759.13380 No -0.03216957008198 Locked 1900 20090602.033324.000 95127068749 1078080551.07100 No -0.03218645273237 Locked 1901 20090602.033325.000 95144568749 1078277342.82040 No -0.03220333534187 Locked 1902 20090602.033326.000 95162068749 1078474134.26930 No -0.03222021788595 Locked 1903 20090602.033327.000 95179568749 1078670925.50970 No -0.03223710038463 Locked 1904 20090602.033328.000 95197068749 1078867716.51690 No -0.03225398283253 Locked 1905 20090602.033329.000 95214568749 1079064507.28710 No -0.03227086522884 Locked 1906 20090602.033330.000 95232068749 1079261297.79800 No -0.03228774756869 Locked 1907 20090602.033331.000 95249568749 1079458088.10190 No -0.03230462986346 Locked 1908 20090602.033332.000 95267068749 1079654878.19750 No -0.03232151211289 Locked 1909 20090602.033333.000 95284568749 1079851668.01340 No -0.03233839430141 Locked 1910 20090602.033334.000 95302068749 1080048457.59180 No -0.03235527643823 Locked 1911 20090602.033335.000 95319568749 1080245246.94550 No -0.03237215852612 Locked 1912 20090602.033336.000 95337068749 1080442036.07460 No -0.03238904056511 Locked 1913 20090602.033337.000 95354568749 1080638824.94950 No -0.03240592254875 Locked 1914 20090602.033338.000 95372068749 1080835613.60130 No -0.03242280448382 Locked 1915 20090602.033339.000 95389568749 1081032402.02250 No -0.03243968636868 Locked 1916 20090602.033340.000 95407068749 1081229190.19130 No -0.03245656819859 Locked 1917 20090602.033341.000 95424568749 1081425978.12360 No -0.032473449977 Locked 1918 20090602.033342.000 95442068749 1081622765.83980 No -0.03249033170836 Locked 1919 20090602.033343.000 95459568749 1081819553.33120 No -0.03250721339078 Locked 1920 20090602.033344.000 95477068749 1082016340.57900 No -0.03252409502016 Locked 1921 20090602.033345.000 95494568749 1082213127.56420 No -0.03254097659236 Locked 1922 20090602.033346.000 95512068749 1082409914.34500 No -0.03255785812006 Locked 1923 20090602.033347.000 95529568749 1082606700.88260 No -0.03257473959481 Locked 1924 20090602.033348.000 95547068749 1082803487.20550 No -0.03259162102281 Locked 1925 20090602.033349.000 95564568749 1083000273.27670 No -0.03260850239601 Locked 1926 20090602.033350.000 95582068749 1083197059.13800 No -0.0326253837235 Locked 1927 20090602.033351.000 95599568749 1083393844.74420 No -0.03264226499546 Locked 1928 20090602.033352.000 95617068749 1083590630.12480 No -0.0326591462183 Locked 1929 20090602.033353.000 95634568749 1083787415.23980 No -0.0326760273833 Locked 1930 20090602.033354.000 95652068749 1083984200.18040 No -0.03269290851034 Locked 1931 20090602.033355.000 95669568749 1084180984.83790 No -0.03270978957573 Locked 1932 20090602.033356.000 95687068749 1084377769.27700 No -0.03272667059358 Locked 1933 20090602.033357.000 95704568749 1084574553.49270 No -0.03274355156278 Locked 1934 20090602.033358.000 95722068749 1084771337.47540 No -0.03276043248126 Locked 1935 20090602.033359.000 95739568749 1084968121.23530 No -0.03277731335122 Locked 1936 20090602.033400.000 95757068749 1085164904.74870 No -0.03279419416752 Locked 1937 20090602.033401.000 95774568749 1085361688.02550 No -0.0328110749323 Locked 1938 20090602.033402.000 95792068749 1085558471.06600 No -0.03282795564562 Locked 1939 20090602.033403.000 95809568749 1085755253.88130 No -0.03284483630992 Locked 1940 20090602.033404.000 95827068749 1085952036.48440 No -0.03286171692802 Locked 1941 20090602.033405.000 95844568749 1086148818.83270 No -0.03287859749064 Locked 1942 20090602.033406.000 95862068749 1086345600.96140 No -0.03289547800544 Locked 1943 20090602.033407.000 95879568749 1086542382.84380 No -0.03291235846662 Locked 1944 20090602.033408.000 95897068749 1086739164.51610 No -0.03292923888206 Locked 1945 20090602.033409.000 95914568749 1086935945.95500 No -0.03294611924667 Locked 1946 20090602.033410.000 95932068749 1087132727.16310 No -0.03296299956104 Locked 1947 20090602.033411.000 95949568749 1087329508.13470 No -0.03297987982391 Locked 1948 20090602.033412.000 95967068749 1087526288.89820 No -0.03299676004147 Locked 1949 20090602.033413.000 95984568749 1087723069.41960 No -0.03301364020633 Locked 1950 20090602.033414.000 96002068749 1087919849.67040 No -0.03303052031226 Locked 1951 20090602.033415.000 96019568749 1088116629.72600 No -0.03304740037569 Locked 1952 20090602.033416.000 96037068749 1088313409.53340 No -0.03306428038509 Locked 1953 20090602.033417.000 96054568749 1088510189.11540 No -0.0330811603454 Locked 1954 20090602.033418.000 96072068749 1088706968.48850 No -0.03309804026024 Locked 1955 20090602.033419.000 96089568749 1088903747.61650 No -0.0331149201217 Locked 1956 20090602.033420.000 96107068749 1089100526.50580 No -0.0331317999312 Locked 1957 20090602.033421.000 96124568749 1089297305.17490 No -0.03314867969275 Locked 1958 20090602.033422.000 96142068749 1089494083.61260 No -0.03316555940393 Locked 1959 20090602.033423.000 96159568749 1089690861.83750 No -0.03318243906876 Locked 1960 20090602.033424.000 96177068749 1089887639.79750 No -0.03319931867593 Locked 1961 20090602.033425.000 96194568749 1090084417.55330 No -0.03321619823863 Locked 1962 20090602.033426.000 96212068749 1090281195.08260 No -0.03323307775201 Locked 1963 20090602.033427.000 96229568749 1090477972.36930 No -0.03324995721258 Locked 1964 20090602.033428.000 96247068749 1090674749.45510 No -0.03326683662941 Locked 1965 20090602.033429.000 96264568749 1090871526.28920 No -0.03328371599143 Locked 1966 20090602.033430.000 96282068749 1091068302.88780 No -0.03330059530217 Locked 1967 20090602.033431.000 96299568749 1091265079.25600 No -0.03331747456276 Locked 1968 20090602.033432.000 96317068749 1091461855.41490 No -0.03333435377777 Locked 1969 20090602.033433.000 96334568749 1091658631.33060 No -0.03335123293983 Locked 1970 20090602.033434.000 96352068749 1091855407.02580 No -0.03336811205388 Locked 1971 20090602.033435.000 96369568749 1092052182.48260 No -0.03338499111602 Locked 1972 20090602.033436.000 96387068749 1092248957.70400 No -0.03340187012692 Locked 1973 20090602.033437.000 96404568749 1092445732.71200 No -0.03341874909134 Locked 1974 20090602.033438.000 96422068749 1092642507.48650 No -0.03343562800493 Locked 1975 20090602.033439.000 96439568749 1092839282.05280 No -0.03345250687319 Locked 1976 20090602.033440.000 96457068749 1093036056.39080 No -0.03346938569174 Locked 1977 20090602.033441.000 96474568749 1093232830.47360 No -0.03348626445473 Locked 1978 20090602.033442.000 96492068749 1093429604.35870 No -0.03350314317467 Locked 1979 20090602.033443.000 96509568749 1093626378.00440 No -0.03352002184249 Locked 1980 20090602.033444.000 96527068749 1093823151.43370 No -0.03353690046319 Locked 1981 20090602.033445.000 96544568749 1094019924.61950 No -0.03355377903087 Locked 1982 20090602.033446.000 96562068749 1094216697.60680 No -0.03357065755534 Locked 1983 20090602.033447.000 96579568749 1094413470.32130 No -0.03358753602041 Locked 1984 20090602.033448.000 96597068749 1094610242.83400 No -0.03360441444154 Locked 1985 20090602.033449.000 96614568749 1094807015.11240 No -0.03362129281166 Locked 1986 20090602.033450.000 96632068749 1095003787.18050 No -0.03363817113599 Locked 1987 20090602.033451.000 96649568749 1095200559.02470 No -0.03365504941156 Locked 1988 20090602.033452.000 96667068749 1095397330.60920 No -0.0336719276306 Locked 1989 20090602.033453.000 96684568749 1095594102.01500 No -0.03368880581073 Locked 1990 20090602.033454.000 96702068749 1095790873.17320 No -0.03370568393695 Locked 1991 20090602.033455.000 96719568749 1095987644.09720 No -0.03372256201217 Locked 1992 20090602.033456.000 96737068749 1096184414.79540 No -0.03373944003824 Locked 1993 20090602.033457.000 96754568749 1096381185.29180 No -0.03375631802036 Locked 1994 20090602.033458.000 96772068749 1096577955.51560 No -0.03377319594314 Locked 1995 20090602.033459.000 96789568749 1096774725.54990 No -0.03379007382465 Locked 1996 20090602.033500.000 96807068749 1096971495.34540 No -0.03380695165417 Locked 1997 20090602.033501.000 96824568749 1097168264.90820 No -0.03382382943303 Locked 1998 20090602.033502.000 96842068749 1097365034.27590 No -0.0338407071694 Locked 1999 20090602.033503.000 96859568749 1097561803.39220 No -0.03385758485104 Locked 2000 20090602.033504.000 96877068749 1097758572.28480 No -0.03387446248397 Locked 2001 20090602.033505.000 96894568749 1097955340.97980 No -0.03389134007389 Locked 2002 20090602.033506.000 96912068749 1098152109.43070 No -0.03390821761065 Locked 2003 20090602.033507.000 96929568749 1098348877.66970 No -0.03392509510127 Locked 2004 20090602.033508.000 96947068749 1098545645.66330 No -0.03394197253847 Locked 2005 20090602.033509.000 96964568749 1098742413.43110 No -0.0339588499265 Locked 2006 20090602.033510.000 96982068749 1098939180.99270 No -0.03397572726964 Locked 2007 20090602.033511.000 96999568749 1099135948.32860 No -0.03399260456364 Locked 2008 20090602.033512.000 97017068749 1099332715.42280 No -0.03400948180501 Locked 2009 20090602.033513.000 97034568749 1099529482.30180 No -0.03402635899952 Locked 2010 20090602.033514.000 97052068749 1099726248.95810 No -0.03404323614555 Locked 2011 20090602.033515.000 97069568749 1099923015.38960 No -0.03406011324263 Locked 2012 20090602.033516.000 97087068749 1100119781.60850 No -0.03407699029343 Locked 2013 20090602.033517.000 97104568749 1100316547.59420 No -0.03409386729345 Locked 2014 20090602.033518.000 97122068749 1100513313.36360 No -0.03411074424637 Locked 2015 20090602.033519.000 97139568749 1100710078.94370 No -0.03412762115808 Locked 2016 20090602.033520.000 97157068749 1100906844.23200 No -0.03414449800626 Locked 2017 20090602.033521.000 97174568749 1101103609.33980 No -0.03416137481513 Locked 2018 20090602.033522.000 97192068749 1101300374.22760 No -0.03417825157611 Locked 2019 20090602.033523.000 97209568749 1101497138.88290 No -0.03419512828646 Locked 2020 20090602.033524.000 97227068749 1101693903.33820 No -0.03421200495327 Locked 2021 20090602.033525.000 97244568749 1101890667.53380 No -0.03422888156353 Locked 2022 20090602.033526.000 97262068749 1102087431.53020 No -0.03424575813043 Locked 2023 20090602.033527.000 97279568749 1102284195.26410 No -0.03426263464017 Locked 2024 20090602.033528.000 97297068749 1102480958.84010 No -0.03427951111553 Locked 2025 20090602.033529.000 97314568749 1102677722.12840 No -0.03429638752825 Locked 2026 20090602.033530.000 97332068749 1102874485.27180 No -0.03431326390942 Locked 2027 20090602.033531.000 97349568749 1103071248.15380 No -0.03433014023367 Locked 2028 20090602.033532.000 97367068749 1103268010.79420 No -0.03434701650533 Locked 2029 20090602.033533.000 97384568749 1103464773.23220 No -0.03436389273291 Locked 2030 20090602.033534.000 97402068749 1103661535.46210 No -0.03438076891519 Locked 2031 20090602.033535.000 97419568749 1103858297.44740 No -0.03439764504421 Locked 2032 20090602.033536.000 97437068749 1104055059.23760 No -0.03441452113075 Locked 2033 20090602.033537.000 97454568749 1104251820.77630 No -0.03443139716253 Locked 2034 20090602.033538.000 97472068749 1104448582.12440 No -0.03444827315281 Locked 2035 20090602.033539.000 97489568749 1104645343.21670 No -0.0344651490874 Locked 2036 20090602.033540.000 97507068749 1104842104.12550 No -0.03448202498204 Locked 2037 20090602.033541.000 97524568749 1105038864.79400 No -0.03449890082435 Locked 2038 20090602.033542.000 97542068749 1105235625.24650 No -0.03451577661964 Locked 2039 20090602.033543.000 97559568749 1105432385.48310 No -0.03453265236792 Locked 2040 20090602.033544.000 97577068749 1105629145.47600 No -0.03454952806313 Locked 2041 20090602.033545.000 97594568749 1105825905.28920 No -0.03456640371923 Locked 2042 20090602.033546.000 97612068749 1106022664.86100 No -0.03458327932276 Locked 2043 20090602.033547.000 97629568749 1106219424.22470 No -0.03460015488098 Locked 2044 20090602.033548.000 97647068749 1106416183.35400 No -0.03461703038817 Locked 2045 20090602.033549.000 97664568749 1106612942.27630 No -0.03463390585029 Locked 2046 20090602.033550.000 97682068749 1106809700.96550 No -0.03465078126165 Locked 2047 20090602.033551.000 97699568749 1107006459.44680 No -0.03466765662775 Locked 2048 20090602.033552.000 97717068749 1107203217.70690 No -0.03468453194569 Locked 2049 20090602.033553.000 97734568749 1107399975.74880 No -0.03470140721612 Locked 2050 20090602.033554.000 97752068749 1107596733.54850 No -0.03471828243382 Locked 2051 20090602.033555.000 97769568749 1107793491.18450 No -0.03473515761587 Locked 2052 20090602.033556.000 97787068749 1107990248.56960 No -0.0347520327433 Locked 2053 20090602.033557.000 97804568749 1108187005.71660 No -0.03476890781889 Locked 2054 20090602.033558.000 97822068749 1108383762.67280 No -0.03478578285293 Locked 2055 20090602.033559.000 97839568749 1108580519.39500 No -0.03480265783602 Locked 2056 20090602.033600.000 97857068749 1108777275.88040 No -0.03481953276756 Locked 2057 20090602.033601.000 97874568749 1108974032.18000 No -0.03483640765864 Locked 2058 20090602.033602.000 97892068749 1109170788.27380 No -0.03485328250491 Locked 2059 20090602.033603.000 97909568749 1109367544.12110 No -0.03487015729752 Locked 2060 20090602.033604.000 97927068749 1109564299.75860 No -0.03488703204444 Locked 2061 20090602.033605.000 97944568749 1109761055.17050 No -0.03490390674225 Locked 2062 20090602.033606.000 97962068749 1109957810.38700 No -0.03492078139751 Locked 2063 20090602.033607.000 97979568749 1110154565.36530 No -0.03493765600091 Locked 2064 20090602.033608.000 97997068749 1110351320.11220 No -0.03495453055392 Locked 2065 20090602.033609.000 98014568749 1110548074.68210 No -0.0349714050684 Locked 2066 20090602.033610.000 98032068749 1110744829.02830 No -0.03498827953417 Locked 2067 20090602.033611.000 98049568749 1110941583.14530 No -0.03500515395004 Locked 2068 20090602.033612.000 98067068749 1111138337.04490 No -0.03502202831858 Locked 2069 20090602.033613.000 98084568749 1111335090.72340 No -0.03503890263897 Locked 2070 20090602.033614.000 98102068749 1111531844.18720 No -0.03505577691262 Locked 2071 20090602.033615.000 98119568749 1111728597.44970 No -0.03507265114244 Locked 2072 20090602.033616.000 98137068749 1111925350.46750 No -0.03508952531898 Locked 2073 20090602.033617.000 98154568749 1112122103.28810 No -0.03510639945259 Locked 2074 20090602.033618.000 98172068749 1112318855.87760 No -0.03512327353588 Locked 2075 20090602.033619.000 98189568749 1112515608.28470 No -0.03514014757945 Locked 2076 20090602.033620.000 98207068749 1112712360.46480 No -0.0351570215736 Locked 2077 20090602.033621.000 98224568749 1112909112.39410 No -0.03517389551315 Locked 2078 20090602.033622.000 98242068749 1113105864.17040 No -0.03519076941938 Locked 2079 20090602.033623.000 98259568749 1113302615.65370 No -0.03520764326182 Locked 2080 20090602.033624.000 98277068749 1113499366.97520 No -0.03522451706903 Locked 2081 20090602.033625.000 98294568749 1113696118.09200 No -0.03524139083167 Locked 2082 20090602.033626.000 98312068749 1113892868.93690 No -0.03525826453511 Locked 2083 20090602.033627.000 98329568749 1114089619.61280 No -0.03527513820175 Locked 2084 20090602.033628.000 98347068749 1114286370.06090 No -0.0352920118188 Locked 2085 20090602.033629.000 98364568749 1114483120.29590 No -0.03530888538945 Locked 2086 20090602.033630.000 98382068749 1114679870.32260 No -0.03532575891474 Locked 2087 20090602.033631.000 98399568749 1114876620.11240 No -0.03534263238846 Locked 2088 20090602.033632.000 98417068749 1115073369.69730 No -0.03535950581756 Locked 2089 20090602.033633.000 98434568749 1115270119.08190 No -0.03537637920305 Locked 2090 20090602.033634.000 98452068749 1115466868.25980 No -0.03539325254354 Locked 2091 20090602.033635.000 98469568749 1115663617.18060 No -0.03541012582805 Locked 2092 20090602.033636.000 98487068749 1115860365.93180 No -0.03542699907563 Locked 2093 20090602.033637.000 98504568749 1116057114.42840 No -0.03544387226778 Locked 2094 20090602.033638.000 98522068749 1116253862.76480 No -0.03546074542505 Locked 2095 20090602.033639.000 98539568749 1116450610.86850 No -0.03547761853166 Locked 2096 20090602.033640.000 98557068749 1116647358.74400 No -0.03549449158857 Locked 2097 20090602.033641.000 98574568749 1116844106.42010 No -0.03551136460208 Locked 2098 20090602.033642.000 98592068749 1117040853.86900 No -0.03552823756611 Locked 2099 20090602.033643.000 98609568749 1117237601.13980 No -0.03554511049137 Locked 2100 20090602.033644.000 98627068749 1117434348.12390 No -0.03556198335421 Locked 2101 20090602.033645.000 98644568749 1117631094.97040 No -0.03557885618708 Locked 2102 20090602.033646.000 98662068749 1117827841.55830 No -0.03559572896366 Locked 2103 20090602.033647.000 98679568749 1118024587.95680 No -0.03561260169899 Locked 2104 20090602.033648.000 98697068749 1118221334.13500 No -0.03562947438636 Locked 2105 20090602.033649.000 98714568749 1118418080.11080 No -0.03564634702966 Locked 2106 20090602.033650.000 98732068749 1118614825.85110 No -0.03566321962168 Locked 2107 20090602.033651.000 98749568749 1118811571.41350 No -0.03568009217497 Locked 2108 20090602.033652.000 98767068749 1119008316.73960 No -0.03569696467682 Locked 2109 20090602.033653.000 98784568749 1119205061.83410 No -0.03571383712823 Locked 2110 20090602.033654.000 98802068749 1119401806.72680 No -0.03573070953571 Locked 2111 20090602.033655.000 98819568749 1119598551.45250 No -0.03574758190683 Locked 2112 20090602.033656.000 98837068749 1119795295.94150 No -0.03576445422641 Locked 2113 20090602.033657.000 98854568749 1119992040.18640 No -0.03578132649285 Locked 2114 20090602.033658.000 98872068749 1120188784.25080 No -0.03579819871998 Locked 2115 20090602.033659.000 98889568749 1120385528.11970 No -0.03581507090455 Locked 2116 20090602.033700.000 98907068749 1120582271.75570 No -0.03583194303841 Locked 2117 20090602.033701.000 98924568749 1120779015.18530 No -0.03584881512733 Locked 2118 20090602.033702.000 98942068749 1120975758.37290 No -0.03586568716356 Locked 2119 20090602.033703.000 98959568749 1121172501.36340 No -0.03588255915688 Locked 2120 20090602.033704.000 98977068749 1121369244.16320 No -0.03589943110867 Locked 2121 20090602.033705.000 98994568749 1121565986.74890 No -0.03591630301385 Locked 2122 20090602.033706.000 99012068749 1121762729.12650 No -0.03593317487372 Locked 2123 20090602.033707.000 99029568749 1121959471.29160 No -0.03595004668732 Locked 2124 20090602.033708.000 99047068749 1122156213.21620 No -0.03596691844856 Locked 2125 20090602.033709.000 99064568749 1122352954.94900 No -0.03598379016804 Locked 2126 20090602.033710.000 99082068749 1122549696.50770 No -0.03600066184962 Locked 2127 20090602.033711.000 99099568749 1122746437.82340 No -0.03601753347828 Locked 2128 20090602.033712.000 99117068749 1122943178.92550 No -0.03603440506044 Locked 2129 20090602.033713.000 99134568749 1123139919.84280 No -0.03605127660236 Locked 2130 20090602.033714.000 99152068749 1123336660.52210 No -0.03606814809246 Locked 2131 20090602.033715.000 99169568749 1123533401.01880 No -0.03608501954281 Locked 2132 20090602.033716.000 99187068749 1123730141.31610 No -0.03610189094974 Locked 2133 20090602.033717.000 99204568749 1123926881.34910 No -0.03611876229913 Locked 2134 20090602.033718.000 99222068749 1124123621.21380 No -0.03613563361187 Locked 2135 20090602.033719.000 99239568749 1124320360.84160 No -0.03615250487303 Locked 2136 20090602.033720.000 99257068749 1124517100.26250 No -0.03616937608914 Locked 2137 20090602.033721.000 99274568749 1124713839.52050 No -0.03618624726979 Locked 2138 20090602.033722.000 99292068749 1124910578.53490 No -0.03620311839739 Locked 2139 20090602.033723.000 99309568749 1125107317.33290 No -0.03621998947789 Locked 2140 20090602.033724.000 99327068749 1125304055.92560 No -0.03623686051368 Locked 2141 20090602.033725.000 99344568749 1125500794.30590 No -0.03625373150322 Locked 2142 20090602.033726.000 99362068749 1125697532.48100 No -0.03627060244809 Locked 2143 20090602.033727.000 99379568749 1125894270.46580 No -0.03628747335152 Locked 2144 20090602.033728.000 99397068749 1126091008.23750 No -0.03630434420856 Locked 2145 20090602.033729.000 99414568749 1126287745.79000 No -0.03632121501787 Locked 2146 20090602.033730.000 99432068749 1126484483.15180 No -0.03633808578566 Locked 2147 20090602.033731.000 99449568749 1126681220.31830 No -0.03635495651093 Locked 2148 20090602.033732.000 99467068749 1126877957.24610 No -0.03637182718422 Locked 2149 20090602.033733.000 99484568749 1127074693.99980 No -0.03638869781961 Locked 2150 20090602.033734.000 99502068749 1127271430.49810 No -0.03640556839939 Locked 2151 20090602.033735.000 99519568749 1127468166.83380 No -0.03642243894377 Locked 2152 20090602.033736.000 99537068749 1127664902.95880 No -0.03643930944227 Locked 2153 20090602.033737.000 99554568749 1127861638.84420 No -0.03645617988861 Locked 2154 20090602.033738.000 99572068749 1128058374.52490 No -0.03647305029038 Locked 2155 20090602.033739.000 99589568749 1128255110.03100 No -0.03648992065413 Locked 2156 20090602.033740.000 99607068749 1128451845.31150 No -0.03650679096876 Locked 2157 20090602.033741.000 99624568749 1128648580.37370 No -0.03652366123586 Locked 2158 20090602.033742.000 99642068749 1128845315.23310 No -0.03654053145881 Locked 2159 20090602.033743.000 99659568749 1129042049.89620 No -0.03655740163901 Locked 2160 20090602.033744.000 99677068749 1129238784.33780 No -0.03657427177099 Locked 2161 20090602.033745.000 99694568749 1129435518.61230 No -0.03659114186659 Locked 2162 20090602.033746.000 99712068749 1129632252.67550 No -0.03660801191618 Locked 2163 20090602.033747.000 99729568749 1129828986.49800 No -0.03662488191337 Locked 2164 20090602.033748.000 99747068749 1130025720.12260 No -0.03664175186746 Locked 2165 20090602.033749.000 99764568749 1130222453.55770 No -0.0366586217803 Locked 2166 20090602.033750.000 99782068749 1130419186.78080 No -0.03667549164697 Locked 2167 20090602.033751.000 99799568749 1130615919.77350 No -0.03669236146349 Locked 2168 20090602.033752.000 99817068749 1130812652.61520 No -0.03670923124713 Locked 2169 20090602.033753.000 99834568749 1131009385.22630 No -0.03672610098055 Locked 2170 20090602.033754.000 99852068749 1131206117.60690 No -0.03674297066379 Locked 2171 20090602.033755.000 99869568749 1131402849.79870 No -0.03675984030593 Locked 2172 20090602.033756.000 99887068749 1131599581.80350 No -0.03677670990735 Locked 2173 20090602.033757.000 99904568749 1131796313.58210 No -0.03679357945952 Locked 2174 20090602.033758.000 99922068749 1131993045.16730 No -0.03681044896958 Locked 2175 20090602.033759.000 99939568749 1132189776.57020 No -0.03682731843995 Locked 2176 20090602.033800.000 99957068749 1132386507.73510 No -0.0368441878585 Locked 2177 20090602.033801.000 99974568749 1132583238.69750 No -0.03686105723296 Locked 2178 20090602.033802.000 99992068749 1132779969.44160 No -0.03687792655989 Locked 2179 20090602.033803.000 100009568749 1132976700.02400 No -0.03689479585161 Locked 2180 20090602.033804.000 100027068749 1133173430.36080 No -0.03691166508986 Locked 2181 20090602.033805.000 100044568749 1133370160.53190 No -0.03692853429203 Locked 2182 20090602.033806.000 100062068749 1133566890.48520 No -0.03694540344678 Locked 2183 20090602.033807.000 100079568749 1133763620.22860 No -0.03696227255583 Locked 2184 20090602.033808.000 100097068749 1133960349.77050 No -0.03697914162101 Locked 2185 20090602.033809.000 100114568749 1134157079.10890 No -0.03699601064188 Locked 2186 20090602.033810.000 100132068749 1134353808.25540 No -0.03701287962096 Locked 2187 20090602.033811.000 100149568749 1134550537.17170 No -0.03702974854993 Locked 2188 20090602.033812.000 100167068749 1134747265.89520 No -0.03704661743692 Locked 2189 20090602.033813.000 100184568749 1134943994.44440 No -0.03706348628596 Locked 2190 20090602.033814.000 100202068749 1135140722.76090 No -0.03708035508433 Locked 2191 20090602.033815.000 100219568749 1135337450.89540 No -0.03709722384307 Locked 2192 20090602.033816.000 100237068749 1135534178.81980 No -0.03711409255607 Locked 2193 20090602.033817.000 100254568749 1135730906.53880 No -0.03713096122435 Locked 2194 20090602.033818.000 100272068749 1135927634.06030 No -0.03714782984963 Locked 2195 20090602.033819.000 100289568749 1136124361.36260 No -0.03716469842719 Locked 2196 20090602.033820.000 100307068749 1136321088.47810 No -0.03718156696407 Locked 2197 20090602.033821.000 100324568749 1136517815.40300 No -0.03719843545945 Locked 2198 20090602.033822.000 100342068749 1136714542.10150 No -0.03721530390554 Locked 2199 20090602.033823.000 100359568749 1136911268.61140 No -0.03723217231056 Locked 2200 20090602.033824.000 100377068749 1137107994.93540 No -0.03724904067511 Locked 2201 20090602.033825.000 100394568749 1137304721.01510 No -0.03726590898647 Locked 2202 20090602.033826.000 100412068749 1137501446.91510 No -0.0372827772587 Locked 2203 20090602.033827.000 100429568749 1137698172.59040 No -0.03729964548201 Locked 2204 20090602.033828.000 100447068749 1137894898.12930 No -0.03731651367562 Locked 2205 20090602.033829.000 100464568749 1138091623.41430 No -0.03733338181395 Locked 2206 20090602.033830.000 100482068749 1138288348.50210 No -0.03735024990935 Locked 2207 20090602.033831.000 100499568749 1138485073.39020 No -0.03736711796126 Locked 2208 20090602.033832.000 100517068749 1138681798.09890 No -0.03738398597411 Locked 2209 20090602.033833.000 100534568749 1138878522.60880 No -0.03740085394368 Locked 2210 20090602.033834.000 100552068749 1139075246.89340 No -0.0374177218642 Locked 2211 20090602.033835.000 100569568749 1139271970.99220 No -0.03743458974426 Locked 2212 20090602.033836.000 100587068749 1139468694.90450 No -0.03745145758371 Locked 2213 20090602.033837.000 100604568749 1139665418.57180 No -0.03746832536982 Locked 2214 20090602.033838.000 100622068749 1139862142.04920 No -0.03748519311458 Locked 2215 20090602.033839.000 100639568749 1140058865.36400 No -0.03750206082395 Locked 2216 20090602.033840.000 100657068749 1140255588.45730 No -0.03751892848508 Locked 2217 20090602.033841.000 100674568749 1140452311.33840 No -0.03753579610001 Locked 2218 20090602.033842.000 100692068749 1140649034.03720 No -0.03755266367525 Locked 2219 20090602.033843.000 100709568749 1140845756.52790 No -0.03756953120519 Locked 2220 20090602.033844.000 100727068749 1141042478.81960 No -0.03758639869179 Locked 2221 20090602.033845.000 100744568749 1141239200.92740 No -0.03760326613835 Locked 2222 20090602.033846.000 100762068749 1141435922.83010 No -0.03762013354026 Locked 2223 20090602.033847.000 100779568749 1141632644.51920 No -0.03763700089566 Locked 2224 20090602.033848.000 100797068749 1141829366.02430 No -0.037653868211 Locked 2225 20090602.033849.000 100814568749 1142026087.31430 No -0.03767073547951 Locked 2226 20090602.033850.000 100832068749 1142222808.42000 No -0.03768760270789 Locked 2227 20090602.033851.000 100849568749 1142419529.34320 No -0.03770446989653 Locked 2228 20090602.033852.000 100867068749 1142616250.03140 No -0.037721337034 Locked 2229 20090602.033853.000 100884568749 1142812970.53140 No -0.03773820413051 Locked 2230 20090602.033854.000 100902068749 1143009690.81290 No -0.03775507117943 Locked 2231 20090602.033855.000 100919568749 1143206410.94590 No -0.03777193819602 Locked 2232 20090602.033856.000 100937068749 1143403130.86290 No -0.03778880516559 Locked 2233 20090602.033857.000 100954568749 1143599850.58040 No -0.03780567209172 Locked 2234 20090602.033858.000 100972068749 1143796570.08220 No -0.03782253897088 Locked 2235 20090602.033859.000 100989568749 1143993289.41210 No -0.03783940581262 Locked 2236 20090602.033900.000 101007068749 1144190008.54050 No -0.03785627261048 Locked 2237 20090602.033901.000 101024568749 1144386727.47270 No -0.03787313936563 Locked 2238 20090602.033902.000 101042068749 1144583446.16920 No -0.03789000606946 Locked 2239 20090602.033903.000 101059568749 1144780164.69870 No -0.03790687273692 Locked 2240 20090602.033904.000 101077068749 1144976883.02760 No -0.03792373936071 Locked 2241 20090602.033905.000 101094568749 1145173601.14080 No -0.03794060593754 Locked 2242 20090602.033906.000 101112068749 1145370319.09670 No -0.03795747248012 Locked 2243 20090602.033907.000 101129568749 1145567036.84360 No -0.03797433897719 Locked 2244 20090602.033908.000 101147068749 1145763754.37290 No -0.03799120542689 Locked 2245 20090602.033909.000 101164568749 1145960471.74980 No -0.0380080718434 Locked 2246 20090602.033910.000 101182068749 1146157188.89200 No -0.03802493820881 Locked 2247 20090602.033911.000 101199568749 1146353905.85490 No -0.03804180453519 Locked 2248 20090602.033912.000 101217068749 1146550622.55740 No -0.03805867080486 Locked 2249 20090602.033913.000 101234568749 1146747339.14890 No -0.03807553705037 Locked 2250 20090602.033914.000 101252068749 1146944055.49890 No -0.0380924032433 Locked 2251 20090602.033915.000 101269568749 1147140771.69200 No -0.03810926940207 Locked 2252 20090602.033916.000 101287068749 1147337487.63560 No -0.03812613550651 Locked 2253 20090602.033917.000 101304568749 1147534203.41270 No -0.0381430015747 Locked 2254 20090602.033918.000 101322068749 1147730919.01630 No -0.03815986760512 Locked 2255 20090602.033919.000 101339568749 1147927634.38650 No -0.03817673358472 Locked 2256 20090602.033920.000 101357068749 1148124349.58170 No -0.03819359952621 Locked 2257 20090602.033921.000 101374568749 1148321064.58310 No -0.03821046542551 Locked 2258 20090602.033922.000 101392068749 1148517779.35950 No -0.03822733127582 Locked 2259 20090602.033923.000 101409568749 1148714493.97510 No -0.03824419709112 Locked 2260 20090602.033924.000 101427068749 1148911208.39900 No -0.03826106286469 Locked 2261 20090602.033925.000 101444568749 1149107922.60230 No -0.03827792859022 Locked 2262 20090602.033926.000 101462068749 1149304636.63080 No -0.03829479427769 Locked 2263 20090602.033927.000 101479568749 1149501350.45470 No -0.03831165992061 Locked 2264 20090602.033928.000 101497068749 1149698064.08370 No -0.03832852552111 Locked 2265 20090602.033929.000 101514568749 1149894777.51890 No -0.0383453910794 Locked 2266 20090602.033930.000 101532068749 1150091490.76350 No -0.03836225659619 Locked 2267 20090602.033931.000 101549568749 1150288203.83100 No -0.03837912207443 Locked 2268 20090602.033932.000 101567068749 1150484916.65480 No -0.03839598749961 Locked 2269 20090602.033933.000 101584568749 1150681629.34390 No -0.03841285289545 Locked 2270 20090602.033934.000 101602068749 1150878341.80350 No -0.03842971824133 Locked 2271 20090602.033935.000 101619568749 1151075054.08010 No -0.03844658354736 Locked 2272 20090602.033936.000 101637068749 1151271766.15780 No -0.03846344881009 Locked 2273 20090602.033937.000 101654568749 1151468478.03850 No -0.03848031402993 Locked 2274 20090602.033938.000 101672068749 1151665189.73660 No -0.03849717921001 Locked 2275 20090602.033939.000 101689568749 1151861901.25350 No -0.03851404435063 Locked 2276 20090602.033940.000 101707068749 1152058612.57960 No -0.03853090944972 Locked 2277 20090602.033941.000 101724568749 1152255323.65360 No -0.03854777449391 Locked 2278 20090602.033942.000 101742068749 1152452034.57360 No -0.03856463950457 Locked 2279 20090602.033943.000 101759568749 1152648745.31050 No -0.03858150447537 Locked 2280 20090602.033944.000 101777068749 1152845455.85850 No -0.03859836940504 Locked 2281 20090602.033945.000 101794568749 1153042166.19800 No -0.03861523428932 Locked 2282 20090602.033946.000 101812068749 1153238876.33850 No -0.03863209913026 Locked 2283 20090602.033947.000 101829568749 1153435586.31460 No -0.03864896393541 Locked 2284 20090602.033948.000 101847068749 1153632296.05520 No -0.03866582868929 Locked 2285 20090602.033949.000 101864568749 1153829005.63110 No -0.0386826934073 Locked 2286 20090602.033950.000 101882068749 1154025715.01070 No -0.03869955808258 Locked 2287 20090602.033951.000 101899568749 1154222424.21170 No -0.03871642271897 Locked 2288 20090602.033952.000 101917068749 1154419133.19250 No -0.03873328730741 Locked 2289 20090602.033953.000 101934568749 1154615842.00230 No -0.03875015185863 Locked 2290 20090602.033954.000 101952068749 1154812550.62070 No -0.03876701636817 Locked 2291 20090602.033955.000 101969568749 1155009259.05180 No -0.03878388083693 Locked 2292 20090602.033956.000 101987068749 1155205967.29100 No -0.03880074526391 Locked 2293 20090602.033957.000 102004568749 1155402675.32500 No -0.03881760964621 Locked 2294 20090602.033958.000 102022068749 1155599383.17010 No -0.03883447398738 Locked 2295 20090602.033959.000 102039568749 1155796090.84460 No -0.03885133829141 Locked 2296 20090602.034000.000 102057068749 1155992798.32280 No -0.03886820255269 Locked 2297 20090602.034001.000 102074568749 1156189505.58200 No -0.0388850667663 Locked 2298 20090602.034002.000 102092068749 1156386212.66370 No -0.03890193094126 Locked 2299 20090602.034003.000 102109568749 1156582919.54560 No -0.03891879507271 Locked 2300 20090602.034004.000 102127068749 1156779626.26520 No -0.03893565916883 Locked 2301 20090602.034005.000 102144568749 1156976332.76630 No -0.03895252321738 Locked 2302 20090602.034006.000 102162068749 1157173039.11290 No -0.03896938723228 Locked 2303 20090602.034007.000 102179568749 1157369745.21500 No -0.03898625119395 Locked 2304 20090602.034008.000 102197068749 1157566451.17190 No -0.03900311512401 Locked 2305 20090602.034009.000 102214568749 1157763156.91470 No -0.03901997900745 Locked 2306 20090602.034010.000 102232068749 1157959862.48120 No -0.03903684285251 Locked 2307 20090602.034011.000 102249568749 1158156567.85300 No -0.03905370665517 Locked 2308 20090602.034012.000 102267068749 1158353273.03190 No -0.03907057041584 Locked 2309 20090602.034013.000 102284568749 1158549978.02260 No -0.03908743413553 Locked 2310 20090602.034014.000 102302068749 1158746682.83900 No -0.03910429781727 Locked 2311 20090602.034015.000 102319568749 1158943387.44500 No -0.03912116145319 Locked 2312 20090602.034016.000 102337068749 1159140091.86700 No -0.03913802504906 Locked 2313 20090602.034017.000 102354568749 1159336796.09350 No -0.03915488860236 Locked 2314 20090602.034018.000 102372068749 1159533500.15380 No -0.03917175211948 Locked 2315 20090602.034019.000 102389568749 1159730204.00230 No -0.03918861559047 Locked 2316 20090602.034020.000 102407068749 1159926907.67560 No -0.03920547902333 Locked 2317 20090602.034021.000 102424568749 1160123611.14920 No -0.0392223424127 Locked 2318 20090602.034022.000 102442068749 1160320314.45050 No -0.03923920576456 Locked 2319 20090602.034023.000 102459568749 1160517017.52820 No -0.03925606906773 Locked 2320 20090602.034024.000 102477068749 1160713720.43120 No -0.03927293233287 Locked 2321 20090602.034025.000 102494568749 1160910423.18220 No -0.03928979556491 Locked 2322 20090602.034026.000 102512068749 1161107125.71190 No -0.03930665874877 Locked 2323 20090602.034027.000 102529568749 1161303828.06380 No -0.03932352189392 Locked 2324 20090602.034028.000 102547068749 1161500530.23700 No -0.03934038500016 Locked 2325 20090602.034029.000 102564568749 1161697232.20470 No -0.03935724806165 Locked 2326 20090602.034030.000 102582068749 1161893933.97220 No -0.03937411107956 Locked 2327 20090602.034031.000 102599568749 1162090635.60130 No -0.03939097406734 Locked 2328 20090602.034032.000 102617068749 1162287337.01020 No -0.03940783700716 Locked 2329 20090602.034033.000 102634568749 1162484038.23580 No -0.03942469990708 Locked 2330 20090602.034034.000 102652068749 1162680739.28260 No -0.03944156276807 Locked 2331 20090602.034035.000 102669568749 1162877440.13350 No -0.03945842558641 Locked 2332 20090602.034036.000 102687068749 1163074140.80550 No -0.0394752883658 Locked 2333 20090602.034037.000 102704568749 1163270841.28070 No -0.03949215110233 Locked 2334 20090602.034038.000 102722068749 1163467541.58340 No -0.03950901380131 Locked 2335 20090602.034039.000 102739568749 1163664241.70270 No -0.03952587646036 Locked 2336 20090602.034040.000 102757068749 1163860941.59170 No -0.03954273906927 Locked 2337 20090602.034041.000 102774568749 1164057641.34560 No -0.03955960164876 Locked 2338 20090602.034042.000 102792068749 1164254340.87310 No -0.03957646417895 Locked 2339 20090602.034043.000 102809568749 1164451040.23930 No -0.03959332667403 Locked 2340 20090602.034044.000 102827068749 1164647739.43090 No -0.03961018913109 Locked 2341 20090602.034045.000 102844568749 1164844438.41540 No -0.03962705154306 Locked 2342 20090602.034046.000 102862068749 1165041137.22870 No -0.03964391391775 Locked 2343 20090602.034047.000 102879568749 1165237835.81010 No -0.03966077624195 Locked 2344 20090602.034048.000 102897068749 1165434534.23810 No -0.03967763853276 Locked 2345 20090602.034049.000 102914568749 1165631232.49600 No -0.03969450078653 Locked 2346 20090602.034050.000 102932068749 1165827930.54920 No -0.03971136299573 Locked 2347 20090602.034051.000 102949568749 1166024628.43680 No -0.03972822516887 Locked 2348 20090602.034052.000 102967068749 1166221326.12630 No -0.03974508729888 Locked 2349 20090602.034053.000 102984568749 1166418023.62280 No -0.03976194938687 Locked 2350 20090602.034054.000 103002068749 1166614720.94870 No -0.03977881143772 Locked 2351 20090602.034055.000 103019568749 1166811418.07670 No -0.03979567344547 Locked 2352 20090602.034056.000 103037068749 1167008115.03790 No -0.03981253541691 Locked 2353 20090602.034057.000 103054568749 1167204811.80080 No -0.03982939734518 Locked 2354 20090602.034058.000 103072068749 1167401508.38120 No -0.03984625923371 Locked 2355 20090602.034059.000 103089568749 1167598204.79320 No -0.03986312108557 Locked 2356 20090602.034100.000 103107068749 1167794900.99160 No -0.03987998289093 Locked 2357 20090602.034101.000 103124568749 1167991597.04750 No -0.03989684466526 Locked 2358 20090602.034102.000 103142068749 1168188292.88490 No -0.03991370639201 Locked 2359 20090602.034103.000 103159568749 1168384988.53840 No -0.03993056807873 Locked 2360 20090602.034104.000 103177068749 1168581684.02280 No -0.03994742972863 Locked 2361 20090602.034105.000 103194568749 1168778379.33210 No -0.0399642913404 Locked 2362 20090602.034106.000 103212068749 1168975074.43300 No -0.0399811529068 Locked 2363 20090602.034107.000 103229568749 1169171769.38780 No -0.03999801444139 Locked 2364 20090602.034108.000 103247068749 1169368464.14180 No -0.04001487593226 Locked 2365 20090602.034109.000 103264568749 1169565158.67840 No -0.0400317373758 Locked 2366 20090602.034110.000 103282068749 1169761853.04350 No -0.040048598782 Locked 2367 20090602.034111.000 103299568749 1169958547.26140 No -0.04006546015614 Locked 2368 20090602.034112.000 103317068749 1170155241.27860 No -0.04008232148659 Locked 2369 20090602.034113.000 103334568749 1170351935.11450 No -0.04009918277756 Locked 2370 20090602.034114.000 103352068749 1170548628.72630 No -0.04011604401975 Locked 2371 20090602.034115.000 103369568749 1170745322.21650 No -0.04013290523545 Locked 2372 20090602.034116.000 103387068749 1170942015.48390 No -0.04014976640265 Locked 2373 20090602.034117.000 103404568749 1171138708.60150 No -0.04016662753723 Locked 2374 20090602.034118.000 103422068749 1171335401.51400 No -0.04018348862715 Locked 2375 20090602.034119.000 103439568749 1171532094.24950 No -0.04020034967854 Locked 2376 20090602.034120.000 103457068749 1171728786.80610 No -0.04021721069097 Locked 2377 20090602.034121.000 103474568749 1171925479.16650 No -0.04023407166069 Locked 2378 20090602.034122.000 103492068749 1172122171.37810 No -0.040250932598 Locked 2379 20090602.034123.000 103509568749 1172318863.39630 No -0.04026779349321 Locked 2380 20090602.034124.000 103527068749 1172515555.20090 No -0.04028465434192 Locked 2381 20090602.034125.000 103544568749 1172712246.84240 No -0.04030151515511 Locked 2382 20090602.034126.000 103562068749 1172908938.28360 No -0.04031837592469 Locked 2383 20090602.034127.000 103579568749 1173105629.58200 No -0.04033523666318 Locked 2384 20090602.034128.000 103597068749 1173302320.67930 No -0.04035209735788 Locked 2385 20090602.034129.000 103614568749 1173499011.60400 No -0.040368958015 Locked 2386 20090602.034130.000 103632068749 1173695702.34340 No -0.04038581863178 Locked 2387 20090602.034131.000 103649568749 1173892392.87120 No -0.04040267920249 Locked 2388 20090602.034132.000 103667068749 1174089083.26440 No -0.04041953974389 Locked 2389 20090602.034133.000 103684568749 1174285773.46200 No -0.0404364002427 Locked 2390 20090602.034134.000 103702068749 1174482463.47290 No -0.04045326070087 Locked 2391 20090602.034135.000 103719568749 1174679153.32580 No -0.04047012112463 Locked 2392 20090602.034136.000 103737068749 1174875842.95250 No -0.04048698149914 Locked 2393 20090602.034137.000 103754568749 1175072532.43080 No -0.04050384184134 Locked 2394 20090602.034138.000 103772068749 1175269221.73190 No -0.04052070214496 Locked 2395 20090602.034139.000 103789568749 1175465910.83040 No -0.04053756240447 Locked 2396 20090602.034140.000 103807068749 1175662599.75860 No -0.0405544226269 Locked 2397 20090602.034141.000 103824568749 1175859288.53990 No -0.04057128281735 Locked 2398 20090602.034142.000 103842068749 1176055977.09540 No -0.04058814295863 Locked 2399 20090602.034143.000 103859568749 1176252665.47360 No -0.04060500306131 Locked 2400 20090602.034144.000 103877068749 1176449353.70880 No -0.04062186313285 Locked 2401 20090602.034145.000 103894568749 1176646041.75040 No -0.04063872316224 Locked 2402 20090602.034146.000 103912068749 1176842729.58780 No -0.04065558314718 Locked 2403 20090602.034147.000 103929568749 1177039417.29610 No -0.040672443104 Locked 2404 20090602.034148.000 103947068749 1177236104.76840 No -0.04068930300944 Locked 2405 20090602.034149.000 103964568749 1177432792.09680 No -0.04070616288354 Locked 2406 20090602.034150.000 103982068749 1177629479.20940 No -0.04072302271067 Locked 2407 20090602.034151.000 103999568749 1177826166.19930 No -0.04073988251107 Locked 2408 20090602.034152.000 104017068749 1178022852.99200 No -0.04075674226854 Locked 2409 20090602.034153.000 104034568749 1178219539.59290 No -0.04077360198425 Locked 2410 20090602.034154.000 104052068749 1178416226.01230 No -0.04079046166045 Locked 2411 20090602.034155.000 104069568749 1178612912.25170 No -0.04080732129745 Locked 2412 20090602.034156.000 104087068749 1178809598.32600 No -0.0408241808985 Locked 2413 20090602.034157.000 104104568749 1179006284.25190 No -0.04084104046725 Locked 2414 20090602.034158.000 104122068749 1179202969.95250 No -0.04085789998694 Locked 2415 20090602.034159.000 104139568749 1179399655.47790 No -0.04087475946848 Locked 2416 20090602.034200.000 104157068749 1179596340.82740 No -0.04089161891173 Locked 2417 20090602.034201.000 104174568749 1179793026.00620 No -0.04090847831781 Locked 2418 20090602.034202.000 104192068749 1179989711.00920 No -0.04092533768561 Locked 2419 20090602.034203.000 104209568749 1180186395.83910 No -0.04094219701572 Locked 2420 20090602.034204.000 104227068749 1180383080.49070 No -0.04095905630702 Locked 2421 20090602.034205.000 104244568749 1180579764.95020 No -0.04097591555648 Locked 2422 20090602.034206.000 104262068749 1180776449.24960 No -0.04099277477109 Locked 2423 20090602.034207.000 104279568749 1180973133.36000 No -0.04100963394455 Locked 2424 20090602.034208.000 104297068749 1181169817.32730 No -0.04102649308685 Locked 2425 20090602.034209.000 104314568749 1181366501.05850 No -0.04104335217775 Locked 2426 20090602.034210.000 104332068749 1181563184.65830 No -0.04106021124003 Locked 2427 20090602.034211.000 104349568749 1181759868.06210 No -0.04107707025965 Locked 2428 20090602.034212.000 104367068749 1181956551.29080 No -0.04109392924113 Locked 2429 20090602.034213.000 104384568749 1182153234.36120 No -0.04111078818816 Locked 2430 20090602.034214.000 104402068749 1182349917.26790 No -0.04112764709953 Locked 2431 20090602.034215.000 104419568749 1182546599.94720 No -0.0411445059614 Locked 2432 20090602.034216.000 104437068749 1182743282.46340 No -0.04116136478776 Locked 2433 20090602.034217.000 104454568749 1182939964.82810 No -0.04117822358113 Locked 2434 20090602.034218.000 104472068749 1183136647.01140 No -0.041195082335 Locked 2435 20090602.034219.000 104489568749 1183333328.98390 No -0.04121194104298 Locked 2436 20090602.034220.000 104507068749 1183530010.82730 No -0.04122879972285 Locked 2437 20090602.034221.000 104524568749 1183726692.46900 No -0.0412456583588 Locked 2438 20090602.034222.000 104542068749 1183923373.94930 No -0.04126251695961 Locked 2439 20090602.034223.000 104559568749 1184120055.25040 No -0.04127937552141 Locked 2440 20090602.034224.000 104577068749 1184316736.38890 No -0.0412962340478 Locked 2441 20090602.034225.000 104594568749 1184513417.34640 No -0.04131309253478 Locked 2442 20090602.034226.000 104612068749 1184710098.13960 No -0.04132995098599 Locked 2443 20090602.034227.000 104629568749 1184906778.69110 No -0.04134680938458 Locked 2444 20090602.034228.000 104647068749 1185103459.15190 No -0.04136366776342 Locked 2445 20090602.034229.000 104664568749 1185300139.37690 No -0.04138052609091 Locked 2446 20090602.034230.000 104682068749 1185496819.47710 No -0.04139738439124 Locked 2447 20090602.034231.000 104699568749 1185693499.34990 No -0.04141424264205 Locked 2448 20090602.034232.000 104717068749 1185890179.07660 No -0.04143110086106 Locked 2449 20090602.034233.000 104734568749 1186086858.62200 No -0.04144795904059 Locked 2450 20090602.034234.000 104752068749 1186283538.01930 No -0.04146481718787 Locked 2451 20090602.034235.000 104769568749 1186480217.21630 No -0.04148167529154 Locked 2452 20090602.034236.000 104787068749 1186676896.25620 No -0.04149853336101 Locked 2453 20090602.034237.000 104804568749 1186873575.10250 No -0.04151539138833 Locked 2454 20090602.034238.000 104822068749 1187070253.79410 No -0.04153224938196 Locked 2455 20090602.034239.000 104839568749 1187266932.30060 No -0.04154910733529 Locked 2456 20090602.034240.000 104857068749 1187463610.64320 No -0.04156596525294 Locked 2457 20090602.034241.000 104874568749 1187660288.79380 No -0.04158282312878 Locked 2458 20090602.034242.000 104892068749 1187856966.77480 No -0.04159968096769 Locked 2459 20090602.034243.000 104909568749 1188053644.62650 No -0.04161653877846 Locked 2460 20090602.034244.000 104927068749 1188250322.24100 No -0.04163339653757 Locked 2461 20090602.034245.000 104944568749 1188446999.71170 No -0.04165025426538 Locked 2462 20090602.034246.000 104962068749 1188643677.02020 No -0.04166711195788 Locked 2463 20090602.034247.000 104979568749 1188840354.11870 No -0.04168396960465 Locked 2464 20090602.034248.000 104997068749 1189037031.09890 No -0.04170082722566 Locked 2465 20090602.034249.000 105014568749 1189233707.86660 No -0.0417176848004 Locked 2466 20090602.034250.000 105032068749 1189430384.45120 No -0.04173454233528 Locked 2467 20090602.034251.000 105049568749 1189627060.92010 No -0.04175139984497 Locked 2468 20090602.034252.000 105067068749 1189823737.18620 No -0.0417682573105 Locked 2469 20090602.034253.000 105084568749 1190020413.26490 No -0.04178511473524 Locked 2470 20090602.034254.000 105102068749 1190217089.17220 No -0.04180197212265 Locked 2471 20090602.034255.000 105119568749 1190413764.94260 No -0.04181882948025 Locked 2472 20090602.034256.000 105137068749 1190610440.49550 No -0.0418356867905 Locked 2473 20090602.034257.000 105154568749 1190807115.93240 No -0.0418525440755 Locked 2474 20090602.034258.000 105172068749 1191003791.15100 No -0.04186940131296 Locked 2475 20090602.034259.000 105189568749 1191200466.21600 No -0.04188625851698 Locked 2476 20090602.034300.000 105207068749 1191397141.10440 No -0.04190311568255 Locked 2477 20090602.034301.000 105224568749 1191593815.78990 No -0.04191997280394 Locked 2478 20090602.034302.000 105242068749 1191790490.39920 No -0.04193682990874 Locked 2479 20090602.034303.000 105259568749 1191987164.76350 No -0.0419536869602 Locked 2480 20090602.034304.000 105277068749 1192183838.97930 No -0.04197054397932 Locked 2481 20090602.034305.000 105294568749 1192380513.01000 No -0.04198740095815 Locked 2482 20090602.034306.000 105312068749 1192577186.88280 No -0.04200425790259 Locked 2483 20090602.034307.000 105329568749 1192773860.59160 No -0.04202111481133 Locked 2484 20090602.034308.000 105347068749 1192970534.13250 No -0.04203797168351 Locked 2485 20090602.034309.000 105364568749 1193167207.46590 No -0.04205482851051 Locked 2486 20090602.034310.000 105382068749 1193363880.65430 No -0.04207168530594 Locked 2487 20090602.034311.000 105399568749 1193560553.67990 No -0.04208854206593 Locked 2488 20090602.034312.000 105417068749 1193757226.49220 No -0.04210539877947 Locked 2489 20090602.034313.000 105434568749 1193953899.18630 No -0.04212225546728 Locked 2490 20090602.034314.000 105452068749 1194150571.69750 No -0.04213911211526 Locked 2491 20090602.034315.000 105469568749 1194347244.03150 No -0.04215596872467 Locked 2492 20090602.034316.000 105487068749 1194543916.21910 No -0.0421728253022 Locked 2493 20090602.034317.000 105504568749 1194740588.19540 No -0.04218968183372 Locked 2494 20090602.034318.000 105522068749 1194937260.02260 No -0.04220653833278 Locked 2495 20090602.034319.000 105539568749 1195133931.68230 No -0.04222339479537 Locked 2496 20090602.034320.000 105557068749 1195330603.20930 No -0.04224025122907 Locked 2497 20090602.034321.000 105574568749 1195527274.49530 No -0.04225710761029 Locked 2498 20090602.034322.000 105592068749 1195723945.63750 No -0.04227396396021 Locked 2499 20090602.034323.000 105609568749 1195920616.63280 No -0.04229082027814 Locked 2500 20090602.034324.000 105627068749 1196117287.45260 No -0.04230767655786 Locked 2501 20090602.034325.000 105644568749 1196313958.10940 No -0.04232453280209 Locked 2502 20090602.034326.000 105662068749 1196510628.59910 No -0.04234138900994 Locked 2503 20090602.034327.000 105679568749 1196707298.89110 No -0.04235824517474 Locked 2504 20090602.034328.000 105697068749 1196903969.01510 No -0.04237510130297 Locked 2505 20090602.034329.000 105714568749 1197100638.99070 No -0.04239195739888 Locked 2506 20090602.034330.000 105732068749 1197297308.80310 No -0.04240881345926 Locked 2507 20090602.034331.000 105749568749 1197493978.43640 No -0.04242566948065 Locked 2508 20090602.034332.000 105767068749 1197690647.93320 No -0.04244252547231 Locked 2509 20090602.034333.000 105784568749 1197887317.21060 No -0.04245938141621 Locked 2510 20090602.034334.000 105802068749 1198083986.35290 No -0.04247623733069 Locked 2511 20090602.034335.000 105819568749 1198280655.31480 No -0.04249309320589 Locked 2512 20090602.034336.000 105837068749 1198477324.11370 No -0.04250994904561 Locked 2513 20090602.034337.000 105854568749 1198673992.74100 No -0.04252680484796 Locked 2514 20090602.034338.000 105872068749 1198870661.20160 No -0.04254366061401 Locked 2515 20090602.034339.000 105889568749 1199067329.51140 No -0.04256051634724 Locked 2516 20090602.034340.000 105907068749 1199263997.63510 No -0.04257737203994 Locked 2517 20090602.034341.000 105924568749 1199460665.60460 No -0.04259422769907 Locked 2518 20090602.034342.000 105942068749 1199657333.39140 No -0.04261108331842 Locked 2519 20090602.034343.000 105959568749 1199854001.02380 No -0.04262793890415 Locked 2520 20090602.034344.000 105977068749 1200050668.50060 No -0.04264479445601 Locked 2521 20090602.034345.000 105994568749 1200247335.79990 No -0.04266164996922 Locked 2522 20090602.034346.000 106012068749 1200444002.93890 No -0.04267850544752 Locked 2523 20090602.034347.000 106029568749 1200640669.87990 No -0.04269536088272 Locked 2524 20090602.034348.000 106047068749 1200837336.68220 No -0.04271221628772 Locked 2525 20090602.034349.000 106064568749 1201034003.34530 No -0.0427290716624 Locked 2526 20090602.034350.000 106082068749 1201230669.80650 No -0.04274592699313 Locked 2527 20090602.034351.000 106099568749 1201427336.10140 No -0.04276278228766 Locked 2528 20090602.034352.000 106117068749 1201624002.22830 No -0.0427796375456 Locked 2529 20090602.034353.000 106134568749 1201820668.19740 No -0.04279649276919 Locked 2530 20090602.034354.000 106152068749 1202017333.99530 No -0.0428133479555 Locked 2531 20090602.034355.000 106169568749 1202213999.63600 No -0.04283020310758 Locked 2532 20090602.034356.000 106187068749 1202410665.11210 No -0.04284705822383 Locked 2533 20090602.034357.000 106204568749 1202607330.39490 No -0.04286391329799 Locked 2534 20090602.034358.000 106222068749 1202803995.55820 No -0.04288076834613 Locked 2535 20090602.034359.000 106239568749 1203000660.53610 No -0.0428976233539 Locked 2536 20090602.034400.000 106257068749 1203197325.32230 No -0.04291447831994 Locked 2537 20090602.034401.000 106274568749 1203393989.98020 No -0.04293133325804 Locked 2538 20090602.034402.000 106292068749 1203590654.45950 No -0.04294818815725 Locked 2539 20090602.034403.000 106309568749 1203787318.77700 No -0.04296504302124 Locked 2540 20090602.034404.000 106327068749 1203983982.92670 No -0.04298189784869 Locked 2541 20090602.034405.000 106344568749 1204180646.90340 No -0.04299875263847 Locked 2542 20090602.034406.000 106362068749 1204377310.75830 No -0.04301560740174 Locked 2543 20090602.034407.000 106379568749 1204573974.40110 No -0.04303246211882 Locked 2544 20090602.034408.000 106397068749 1204770637.90020 No -0.04304931680462 Locked 2545 20090602.034409.000 106414568749 1204967301.22600 No -0.04306617145269 Locked 2546 20090602.034410.000 106432068749 1205163964.39630 No -0.04308302606689 Locked 2547 20090602.034411.000 106449568749 1205360627.40280 No -0.04309988064544 Locked 2548 20090602.034412.000 106467068749 1205557290.24860 No -0.04311673518899 Locked 2549 20090602.034413.000 106484568749 1205753952.93350 No -0.04313358969752 Locked 2550 20090602.034414.000 106502068749 1205950615.44840 No -0.04315044416903 Locked 2551 20090602.034415.000 106519568749 1206147277.78910 No -0.04316729860261 Locked 2552 20090602.034416.000 106537068749 1206343940.00080 No -0.0431841530081 Locked 2553 20090602.034417.000 106554568749 1206540602.02600 No -0.04320100737299 Locked 2554 20090602.034418.000 106572068749 1206737263.87370 No -0.04321786169923 Locked 2555 20090602.034419.000 106589568749 1206933925.56020 No -0.04323471599037 Locked 2556 20090602.034420.000 106607068749 1207130587.10800 No -0.04325157025132 Locked 2557 20090602.034421.000 106624568749 1207327248.48840 No -0.04326842447581 Locked 2558 20090602.034422.000 106642068749 1207523909.70780 No -0.04328527866526 Locked 2559 20090602.034423.000 106659568749 1207720570.77360 No -0.04330213282126 Locked 2560 20090602.034424.000 106677068749 1207917231.64460 No -0.04331898693484 Locked 2561 20090602.034425.000 106694568749 1208113892.38530 No -0.04333584102006 Locked 2562 20090602.034426.000 106712068749 1208310552.97270 No -0.0433526950719 Locked 2563 20090602.034427.000 106729568749 1208507213.33240 No -0.04336954907416 Locked 2564 20090602.034428.000 106747068749 1208703873.58130 No -0.04338640305229 Locked 2565 20090602.034429.000 106764568749 1208900533.64570 No -0.04340325699026 Locked 2566 20090602.034430.000 106782068749 1209097193.57480 No -0.04342011089877 Locked 2567 20090602.034431.000 106799568749 1209293853.34140 No -0.0434369647719 Locked 2568 20090602.034432.000 106817068749 1209490512.93030 No -0.04345381860633 Locked 2569 20090602.034433.000 106834568749 1209687172.35910 No -0.04347067240591 Locked 2570 20090602.034434.000 106852068749 1209883831.63260 No -0.04348752617168 Locked 2571 20090602.034435.000 106869568749 1210080490.73200 No -0.04350437989953 Locked 2572 20090602.034436.000 106887068749 1210277149.69140 No -0.04352123359691 Locked 2573 20090602.034437.000 106904568749 1210473808.47260 No -0.04353808725549 Locked 2574 20090602.034438.000 106922068749 1210670467.09540 No -0.04355494087958 Locked 2575 20090602.034439.000 106939568749 1210867125.56990 No -0.04357179447138 Locked 2576 20090602.034440.000 106957068749 1211063783.87160 No -0.04358864802556 Locked 2577 20090602.034441.000 106974568749 1211260442.04020 No -0.04360550155075 Locked 2578 20090602.034442.000 106992068749 1211457100.01740 No -0.04362235503428 Locked 2579 20090602.034443.000 107009568749 1211653757.84740 No -0.04363920848575 Locked 2580 20090602.034444.000 107027068749 1211850415.50450 No -0.04365606189958 Locked 2581 20090602.034445.000 107044568749 1212047073.00140 No -0.04367291527853 Locked 2582 20090602.034446.000 107062068749 1212243730.36960 No -0.04368976862946 Locked 2583 20090602.034447.000 107079568749 1212440387.53960 No -0.04370662193723 Locked 2584 20090602.034448.000 107097068749 1212637044.56210 No -0.04372347521289 Locked 2585 20090602.034449.000 107114568749 1212833701.44100 No -0.04374032845728 Locked 2586 20090602.034450.000 107132068749 1213030358.14410 No -0.0437571816634 Locked 2587 20090602.034451.000 107149568749 1213227014.69210 No -0.04377403483575 Locked 2588 20090602.034452.000 107167068749 1213423671.06730 No -0.04379088797047 Locked 2589 20090602.034453.000 107184568749 1213620327.30170 No -0.04380774107454 Locked 2590 20090602.034454.000 107202068749 1213816983.39310 No -0.04382459414747 Locked 2591 20090602.034455.000 107219568749 1214013639.31880 No -0.04384144718433 Locked 2592 20090602.034456.000 107237068749 1214210295.06560 No -0.04385830018223 Locked 2593 20090602.034457.000 107254568749 1214406950.64370 No -0.0438751531434 Locked 2594 20090602.034458.000 107272068749 1214603606.09950 No -0.04389200607795 Locked 2595 20090602.034459.000 107289568749 1214800261.36220 No -0.04390885897045 Locked 2596 20090602.034500.000 107307068749 1214996916.45440 No -0.04392571182582 Locked 2597 20090602.034501.000 107324568749 1215193571.39940 No -0.04394256464915 Locked 2598 20090602.034502.000 107342068749 1215390226.22610 No -0.04395941744672 Locked 2599 20090602.034503.000 107359568749 1215586880.87180 No -0.04397627020489 Locked 2600 20090602.034504.000 107377068749 1215783535.34150 No -0.04399312292473 Locked 2601 20090602.034505.000 107394568749 1215980189.67220 No -0.04400997561431 Locked 2602 20090602.034506.000 107412068749 1216176843.84670 No -0.04402682826988 Locked 2603 20090602.034507.000 107429568749 1216373497.84960 No -0.04404368088808 Locked 2604 20090602.034508.000 107447068749 1216570151.70980 No -0.04406053347522 Locked 2605 20090602.034509.000 107464568749 1216766805.40610 No -0.04407738602667 Locked 2606 20090602.034510.000 107482068749 1216963458.93460 No -0.04409423854159 Locked 2607 20090602.034511.000 107499568749 1217160112.34800 No -0.04411109103145 Locked 2608 20090602.034512.000 107517068749 1217356765.54370 No -0.0441279434739 Locked 2609 20090602.034513.000 107534568749 1217553418.62720 No -0.04414479589193 Locked 2610 20090602.034514.000 107552068749 1217750071.52930 No -0.04416164827046 Locked 2611 20090602.034515.000 107569568749 1217946724.28220 No -0.04417850061651 Locked 2612 20090602.034516.000 107587068749 1218143376.88470 No -0.04419535292981 Locked 2613 20090602.034517.000 107604568749 1218340029.32350 No -0.04421220520747 Locked 2614 20090602.034518.000 107622068749 1218536681.59120 No -0.04422905744787 Locked 2615 20090602.034519.000 107639568749 1218733333.72980 No -0.04424590966017 Locked 2616 20090602.034520.000 107657068749 1218929985.73480 No -0.04426276184338 Locked 2617 20090602.034521.000 107674568749 1219126637.52520 No -0.04427961397986 Locked 2618 20090602.034522.000 107692068749 1219323289.16200 No -0.0442964660829 Locked 2619 20090602.034523.000 107709568749 1219519940.67520 No -0.04431331815903 Locked 2620 20090602.034524.000 107727068749 1219716592.02250 No -0.04433017019904 Locked 2621 20090602.034525.000 107744568749 1219913243.21710 No -0.0443470222058 Locked 2622 20090602.034526.000 107762068749 1220109894.24450 No -0.04436387417615 Locked 2623 20090602.034527.000 107779568749 1220306545.13990 No -0.04438072611777 Locked 2624 20090602.034528.000 107797068749 1220503195.87410 No -0.04439757802429 Locked 2625 20090602.034529.000 107814568749 1220699846.42550 No -0.04441442989101 Locked 2626 20090602.034530.000 107832068749 1220896496.81240 No -0.04443128172191 Locked 2627 20090602.034531.000 107849568749 1221093147.10260 No -0.04444813353176 Locked 2628 20090602.034532.000 107867068749 1221289797.18520 No -0.0444649852964 Locked 2629 20090602.034533.000 107884568749 1221486447.16490 No -0.04448183703865 Locked 2630 20090602.034534.000 107902068749 1221683096.95340 No -0.04449868873926 Locked 2631 20090602.034535.000 107919568749 1221879746.58930 No -0.04451554040665 Locked 2632 20090602.034536.000 107937068749 1222076396.08700 No -0.04453239204395 Locked 2633 20090602.034537.000 107954568749 1222273045.39810 No -0.04454924364062 Locked 2634 20090602.034538.000 107972068749 1222469694.57730 No -0.04456609520857 Locked 2635 20090602.034539.000 107989568749 1222666343.60450 No -0.04458294674342 Locked 2636 20090602.034540.000 108007068749 1222862992.47070 No -0.04459979824323 Locked 2637 20090602.034541.000 108024568749 1223059641.16820 No -0.0446166497063 Locked 2638 20090602.034542.000 108042068749 1223256289.74060 No -0.04463350114213 Locked 2639 20090602.034543.000 108059568749 1223452938.13060 No -0.04465035253825 Locked 2640 20090602.034544.000 108077068749 1223649586.39500 No -0.04466720390703 Locked 2641 20090602.034545.000 108094568749 1223846234.48290 No -0.04468405523737 Locked 2642 20090602.034546.000 108112068749 1224042882.42440 No -0.04470090653584 Locked 2643 20090602.034547.000 108129568749 1224239530.24450 No -0.04471775780788 Locked 2644 20090602.034548.000 108147068749 1224436177.87790 No -0.04473460903927 Locked 2645 20090602.034549.000 108164568749 1224632825.35710 No -0.04475146023708 Locked 2646 20090602.034550.000 108182068749 1224829472.68740 No -0.04476831140247 Locked 2647 20090602.034551.000 108199568749 1225026119.86440 No -0.04478516253449 Locked 2648 20090602.034552.000 108217068749 1225222766.88430 No -0.0448020136323 Locked 2649 20090602.034553.000 108234568749 1225419413.76730 No -0.0448188647003 Locked 2650 20090602.034554.000 108252068749 1225616060.49000 No -0.04483571573341 Locked 2651 20090602.034555.000 108269568749 1225812707.08080 No -0.04485256673779 Locked 2652 20090602.034556.000 108287068749 1226009353.47100 No -0.0448694176985 Locked 2653 20090602.034557.000 108304568749 1226205999.73570 No -0.04488626863188 Locked 2654 20090602.034558.000 108322068749 1226402645.83980 No -0.0449031195303 Locked 2655 20090602.034559.000 108339568749 1226599291.81050 No -0.04491997039967 Locked 2656 20090602.034600.000 108357068749 1226795937.61170 No -0.04493682123213 Locked 2657 20090602.034601.000 108374568749 1226992583.26610 No -0.04495367203263 Locked 2658 20090602.034602.000 108392068749 1227189228.76090 No -0.04497052279839 Locked 2659 20090602.034603.000 108409568749 1227385874.11360 No -0.0449873735332 Locked 2660 20090602.034604.000 108427068749 1227582519.32030 No -0.04500422423623 Locked 2661 20090602.034605.000 108444568749 1227779164.34020 No -0.04502107489858 Locked 2662 20090602.034606.000 108462068749 1227975809.26450 No -0.04503792554012 Locked 2663 20090602.034607.000 108479568749 1228172454.01000 No -0.04505477614273 Locked 2664 20090602.034608.000 108497068749 1228369098.60660 No -0.04507162671292 Locked 2665 20090602.034609.000 108514568749 1228565743.02700 No -0.04508847724475 Locked 2666 20090602.034610.000 108532068749 1228762387.32230 No -0.04510532774934 Locked 2667 20090602.034611.000 108549568749 1228959031.45350 No -0.0451221782182 Locked 2668 20090602.034612.000 108567068749 1229155675.45910 No -0.04513902865971 Locked 2669 20090602.034613.000 108584568749 1229352319.28400 No -0.04515587906188 Locked 2670 20090602.034614.000 108602068749 1229548962.97200 No -0.04517272943424 Locked 2671 20090602.034615.000 108619568749 1229745606.50020 No -0.04518957977181 Locked 2672 20090602.034616.000 108637068749 1229942249.90240 No -0.04520643008195 Locked 2673 20090602.034617.000 108654568749 1230138893.14670 No -0.04522328035771 Locked 2674 20090602.034618.000 108672068749 1230335536.23380 No -0.04524013059923 Locked 2675 20090602.034619.000 108689568749 1230532179.15880 No -0.04525698080547 Locked 2676 20090602.034620.000 108707068749 1230728821.94320 No -0.04527383098109 Locked 2677 20090602.034621.000 108724568749 1230925464.60230 No -0.04529068112943 Locked 2678 20090602.034622.000 108742068749 1231122107.07080 No -0.04530753123628 Locked 2679 20090602.034623.000 108759568749 1231318749.39480 No -0.04532438131166 Locked 2680 20090602.034624.000 108777068749 1231515391.58220 No -0.0453412313573 Locked 2681 20090602.034625.000 108794568749 1231712033.62020 No -0.04535808137041 Locked 2682 20090602.034626.000 108812068749 1231908675.49090 No -0.04537493134709 Locked 2683 20090602.034627.000 108829568749 1232105317.21250 No -0.04539178129132 Locked 2684 20090602.034628.000 108847068749 1232301958.82430 No -0.04540863121163 Locked 2685 20090602.034629.000 108864568749 1232498600.25190 No -0.04542548109184 Locked 2686 20090602.034630.000 108882068749 1232695241.54590 No -0.04544233094296 Locked 2687 20090602.034631.000 108899568749 1232891882.69110 No -0.04545918076169 Locked 2688 20090602.034632.000 108917068749 1233088523.67820 No -0.04547603054599 Locked 2689 20090602.034633.000 108934568749 1233285164.53420 No -0.04549288030174 Locked 2690 20090602.034634.000 108952068749 1233481805.21090 No -0.04550973001846 Locked 2691 20090602.034635.000 108969568749 1233678445.76380 No -0.04552657970822 Locked 2692 20090602.034636.000 108987068749 1233875086.18060 No -0.04554342936835 Locked 2693 20090602.034637.000 109004568749 1234071726.43480 No -0.04556027899308 Locked 2694 20090602.034638.000 109022068749 1234268366.50180 No -0.04557712857705 Locked 2695 20090602.034639.000 109039568749 1234465006.46950 No -0.0455939781394 Locked 2696 20090602.034640.000 109057068749 1234661646.26940 No -0.04561082766521 Locked 2697 20090602.034641.000 109074568749 1234858285.93250 No -0.04562767716124 Locked 2698 20090602.034642.000 109092068749 1235054925.43260 No -0.04564452662178 Locked 2699 20090602.034643.000 109109568749 1235251564.77020 No -0.04566137604693 Locked 2700 20090602.034644.000 109127068749 1235448204.01710 No -0.04567822545234 Locked 2701 20090602.034645.000 109144568749 1235644843.05870 No -0.04569507481305 Locked 2702 20090602.034646.000 109162068749 1235841482.00780 No -0.04571192415363 Locked 2703 20090602.034647.000 109179568749 1236038120.77180 No -0.04572877345389 Locked 2704 20090602.034648.000 109197068749 1236234759.38640 No -0.04574562272163 Locked 2705 20090602.034649.000 109214568749 1236431397.87810 No -0.04576247196262 Locked 2706 20090602.034650.000 109232068749 1236628036.23950 No -0.04577932117523 Locked 2707 20090602.034651.000 109249568749 1236824674.42790 No -0.04579617035017 Locked 2708 20090602.034652.000 109267068749 1237021312.44970 No -0.04581301948884 Locked 2709 20090602.034653.000 109284568749 1237217950.33700 No -0.04582986859823 Locked 2710 20090602.034654.000 109302068749 1237414588.09500 No -0.04584671767946 Locked 2711 20090602.034655.000 109319568749 1237611225.67660 No -0.04586356672229 Locked 2712 20090602.034656.000 109337068749 1237807863.13760 No -0.04588041573886 Locked 2713 20090602.034657.000 109354568749 1238004500.42890 No -0.04589726471848 Locked 2714 20090602.034658.000 109372068749 1238201137.63260 No -0.04591411367903 Locked 2715 20090602.034659.000 109389568749 1238397774.63740 No -0.04593096259627 Locked 2716 20090602.034700.000 109407068749 1238594411.48160 No -0.04594781147854 Locked 2717 20090602.034701.000 109424568749 1238791048.23170 No -0.04596466034033 Locked 2718 20090602.034702.000 109442068749 1238987684.80850 No -0.04598150916438 Locked 2719 20090602.034703.000 109459568749 1239184321.23790 No -0.04599835795634 Locked 2720 20090602.034704.000 109477068749 1239380957.51420 No -0.04601520671497 Locked 2721 20090602.034705.000 109494568749 1239577593.67810 No -0.04603205544912 Locked 2722 20090602.034706.000 109512068749 1239774229.66860 No -0.04604890414552 Locked 2723 20090602.034707.000 109529568749 1239970865.54560 No -0.04606575281721 Locked 2724 20090602.034708.000 109547068749 1240167501.24390 No -0.04608260144999 Locked 2725 20090602.034709.000 109564568749 1240364136.81370 No -0.04609945005479 Locked 2726 20090602.034710.000 109582068749 1240560772.23730 No -0.04611629862776 Locked 2727 20090602.034711.000 109599568749 1240757407.48310 No -0.04613314716202 Locked 2728 20090602.034712.000 109617068749 1240954042.62870 No -0.04614999567446 Locked 2729 20090602.034713.000 109634568749 1241150677.59900 No -0.04616684414873 Locked 2730 20090602.034714.000 109652068749 1241347312.44690 No -0.04618369259636 Locked 2731 20090602.034715.000 109669568749 1241543947.14150 No -0.0462005410106 Locked 2732 20090602.034716.000 109687068749 1241740581.69010 No -0.04621738939306 Locked 2733 20090602.034717.000 109704568749 1241937216.09430 No -0.04623423774408 Locked 2734 20090602.034718.000 109722068749 1242133850.37080 No -0.04625108606729 Locked 2735 20090602.034719.000 109739568749 1242330484.48520 No -0.04626793435521 Locked 2736 20090602.034720.000 109757068749 1242527118.47170 No -0.04628478261528 Locked 2737 20090602.034721.000 109774568749 1242723752.30090 No -0.04630163084111 Locked 2738 20090602.034722.000 109792068749 1242920385.98660 No -0.04631847903569 Locked 2739 20090602.034723.000 109809568749 1243117019.55460 No -0.04633532720464 Locked 2740 20090602.034724.000 109827068749 1243313652.93560 No -0.04635217533288 Locked 2741 20090602.034725.000 109844568749 1243510286.22140 No -0.04636902344039 Locked 2742 20090602.034726.000 109862068749 1243706919.32970 No -0.04638587150925 Locked 2743 20090602.034727.000 109879568749 1243903552.31390 No -0.04640271955109 Locked 2744 20090602.034728.000 109897068749 1244100185.13980 No -0.04641956755847 Locked 2745 20090602.034729.000 109914568749 1244296817.80600 No -0.04643641553108 Locked 2746 20090602.034730.000 109932068749 1244493450.36040 No -0.04645326347934 Locked 2747 20090602.034731.000 109949568749 1244690082.74020 No -0.04647011138959 Locked 2748 20090602.034732.000 109967068749 1244886715.01740 No -0.0464869592775 Locked 2749 20090602.034733.000 109984568749 1245083347.12110 No -0.04650380712763 Locked 2750 20090602.034734.000 110002068749 1245279979.09370 No -0.04652065494922 Locked 2751 20090602.034735.000 110019568749 1245476610.93630 No -0.04653750274251 Locked 2752 20090602.034736.000 110037068749 1245673242.63600 No -0.04655435050468 Locked 2753 20090602.034737.000 110054568749 1245869874.16330 No -0.04657119822931 Locked 2754 20090602.034738.000 110072068749 1246066505.57420 No -0.0465880459286 Locked 2755 20090602.034739.000 110089568749 1246263136.83510 No -0.04660489359524 Locked 2756 20090602.034740.000 110107068749 1246459767.95900 No -0.04662174123204 Locked 2757 20090602.034741.000 110124568749 1246656398.94530 No -0.04663858883889 Locked 2758 20090602.034742.000 110142068749 1246853029.77970 No -0.04665543641266 Locked 2759 20090602.034743.000 110159568749 1247049660.45800 No -0.04667228395244 Locked 2760 20090602.034744.000 110177068749 1247246291.01600 No -0.04668913146603 Locked 2761 20090602.034745.000 110194568749 1247442921.42380 No -0.04670597894692 Locked 2762 20090602.034746.000 110212068749 1247639551.72940 No -0.04672282640556 Locked 2763 20090602.034747.000 110229568749 1247836181.84830 No -0.04673967382354 Locked 2764 20090602.034748.000 110247068749 1248032811.83430 No -0.04675652121259 Locked 2765 20090602.034749.000 110264568749 1248229441.67320 No -0.04677336856962 Locked 2766 20090602.034750.000 110282068749 1248426071.39220 No -0.04679021590053 Locked 2767 20090602.034751.000 110299568749 1248622700.96080 No -0.04680706319871 Locked 2768 20090602.034752.000 110317068749 1248819330.40370 No -0.04682391046951 Locked 2769 20090602.034753.000 110334568749 1249015959.67790 No -0.04684075770358 Locked 2770 20090602.034754.000 110352068749 1249212588.82470 No -0.04685760490991 Locked 2771 20090602.034755.000 110369568749 1249409217.84770 No -0.04687445208929 Locked 2772 20090602.034756.000 110387068749 1249605846.72380 No -0.04689129923669 Locked 2773 20090602.034757.000 110404568749 1249802475.44880 No -0.04690814635118 Locked 2774 20090602.034758.000 110422068749 1249999104.02660 No -0.04692499343363 Locked 2775 20090602.034759.000 110439568749 1250195732.46330 No -0.04694184048535 Locked 2776 20090602.034800.000 110457068749 1250392360.77830 No -0.04695868751058 Locked 2777 20090602.034801.000 110474568749 1250588988.94580 No -0.04697553450369 Locked 2778 20090602.034802.000 110492068749 1250785616.97940 No -0.04699238146765 Locked 2779 20090602.034803.000 110509568749 1250982244.87600 No -0.04700922840178 Locked 2780 20090602.034804.000 110527068749 1251178872.60980 No -0.04702607530046 Locked 2781 20090602.034805.000 110544568749 1251375500.23380 No -0.04704292217524 Locked 2782 20090602.034806.000 110562068749 1251572127.67810 No -0.04705976901089 Locked 2783 20090602.034807.000 110579568749 1251768755.03950 No -0.04707661582849 Locked 2784 20090602.034808.000 110597068749 1251965382.23360 No -0.04709346260967 Locked 2785 20090602.034809.000 110614568749 1252162009.27500 No -0.04711030935759 Locked 2786 20090602.034810.000 110632068749 1252358636.20730 No -0.04712715608177 Locked 2787 20090602.034811.000 110649568749 1252555262.99870 No -0.04714400277527 Locked 2788 20090602.034812.000 110667068749 1252751889.61550 No -0.04716084943075 Locked 2789 20090602.034813.000 110684568749 1252948516.13220 No -0.04717769606443 Locked 2790 20090602.034814.000 110702068749 1253145142.49010 No -0.04719454266354 Locked 2791 20090602.034815.000 110719568749 1253341768.70240 No -0.04721138923095 Locked 2792 20090602.034816.000 110737068749 1253538394.78250 No -0.04722823576958 Locked 2793 20090602.034817.000 110754568749 1253735020.74600 No -0.04724508228282 Locked 2794 20090602.034818.000 110772068749 1253931646.55290 No -0.04726192876196 Locked 2795 20090602.034819.000 110789568749 1254128272.23030 No -0.04727877521291 Locked 2796 20090602.034820.000 110807068749 1254324897.76430 No -0.04729562163263 Locked 2797 20090602.034821.000 110824568749 1254521523.14950 No -0.04731246801996 Locked 2798 20090602.034822.000 110842068749 1254718148.42810 No -0.04732931438408 Locked 2799 20090602.034823.000 110859568749 1254914773.53710 No -0.04734616071127 Locked 2800 20090602.034824.000 110877068749 1255111398.52200 No -0.04736300701144 Locked 2801 20090602.034825.000 110894568749 1255308023.37350 No -0.04737985328256 Locked 2802 20090602.034826.000 110912068749 1255504648.11780 No -0.04739669953035 Locked 2803 20090602.034827.000 110929568749 1255701272.66730 No -0.04741354573572 Locked 2804 20090602.034828.000 110947068749 1255897897.09670 No -0.04743039191494 Locked 2805 20090602.034829.000 110964568749 1256094521.41490 No -0.04744723806995 Locked 2806 20090602.034830.000 110982068749 1256291145.55670 No -0.04746408418656 Locked 2807 20090602.034831.000 110999568749 1256487769.60070 No -0.04748093028187 Locked 2808 20090602.034832.000 111017068749 1256684393.48110 No -0.04749777634156 Locked 2809 20090602.034833.000 111034568749 1256881017.24830 No -0.0475146223766 Locked 2810 20090602.034834.000 111052068749 1257077640.83480 No -0.0475314683723 Locked 2811 20090602.034835.000 111069568749 1257274264.32840 No -0.04754831434777 Locked 2812 20090602.034836.000 111087068749 1257470887.68560 No -0.04756516029355 Locked 2813 20090602.034837.000 111104568749 1257667510.90820 No -0.04758200621001 Locked 2814 20090602.034838.000 111122068749 1257864133.95050 No -0.04759885208722 Locked 2815 20090602.034839.000 111139568749 1258060756.91730 No -0.047615697948 Locked 2816 20090602.034840.000 111157068749 1258257379.69860 No -0.04763254376838 Locked 2817 20090602.034841.000 111174568749 1258454002.37550 No -0.04764938956603 Locked 2818 20090602.034842.000 111192068749 1258650624.90560 No -0.04766623533173 Locked 2819 20090602.034843.000 111209568749 1258847247.28420 No -0.04768308106443 Locked 2820 20090602.034844.000 111227068749 1259043869.54630 No -0.04769992677177 Locked 2821 20090602.034845.000 111244568749 1259240491.69730 No -0.04771677245492 Locked 2822 20090602.034846.000 111262068749 1259437113.65960 No -0.04773361809699 Locked 2823 20090602.034847.000 111279568749 1259633735.53340 No -0.04775046371978 Locked 2824 20090602.034848.000 111297068749 1259830357.25490 No -0.04776730930942 Locked 2825 20090602.034849.000 111314568749 1260026978.84470 No -0.04778415487038 Locked 2826 20090602.034850.000 111332068749 1260223600.28480 No -0.04780100039875 Locked 2827 20090602.034851.000 111349568749 1260420221.61380 No -0.04781784590293 Locked 2828 20090602.034852.000 111367068749 1260616842.81960 No -0.04783469138028 Locked 2829 20090602.034853.000 111384568749 1260813463.89160 No -0.0478515368285 Locked 2830 20090602.034854.000 111402068749 1261010084.79350 No -0.04786838223969 Locked 2831 20090602.034855.000 111419568749 1261206705.56600 No -0.0478852276227 Locked 2832 20090602.034856.000 111437068749 1261403326.23200 No -0.04790207298252 Locked 2833 20090602.034857.000 111454568749 1261599946.74130 No -0.04791891830823 Locked 2834 20090602.034858.000 111472068749 1261796567.10360 No -0.04793576360193 Locked 2835 20090602.034859.000 111489568749 1261993187.38110 No -0.04795260887717 Locked 2836 20090602.034900.000 111507068749 1262189807.48270 No -0.0479694541141 Locked 2837 20090602.034901.000 111524568749 1262386427.47420 No -0.04798629932707 Locked 2838 20090602.034902.000 111542068749 1262583047.29040 No -0.04800314450187 Locked 2839 20090602.034903.000 111559568749 1262779667.00810 No -0.04801998965522 Locked 2840 20090602.034904.000 111577068749 1262976286.60120 No -0.04803683478144 Locked 2841 20090602.034905.000 111594568749 1263172906.04260 No -0.04805367987464 Locked 2842 20090602.034906.000 111612068749 1263369525.36730 No -0.04807052494242 Locked 2843 20090602.034907.000 111629568749 1263566144.54930 No -0.04808736997914 Locked 2844 20090602.034908.000 111647068749 1263762763.57990 No -0.04810421498289 Locked 2845 20090602.034909.000 111664568749 1263959382.50670 No -0.04812105996404 Locked 2846 20090602.034910.000 111682068749 1264156001.29570 No -0.04813790491519 Locked 2847 20090602.034911.000 111699568749 1264352619.95650 No -0.04815474983842 Locked 2848 20090602.034912.000 111717068749 1264549238.48710 No -0.04817159473331 Locked 2849 20090602.034913.000 111734568749 1264745856.89920 No -0.0481884396024 Locked 2850 20090602.034914.000 111752068749 1264942475.13110 No -0.04820528443225 Locked 2851 20090602.034915.000 111769568749 1265139093.26570 No -0.04822212924092 Locked 2852 20090602.034916.000 111787068749 1265335711.23660 No -0.04823897401394 Locked 2853 20090602.034917.000 111804568749 1265532329.12140 No -0.04825581876822 Locked 2854 20090602.034918.000 111822068749 1265728946.84210 No -0.04827266348677 Locked 2855 20090602.034919.000 111839568749 1265925564.44050 No -0.04828950817869 Locked 2856 20090602.034920.000 111857068749 1266122181.90200 No -0.0483063528408 Locked 2857 20090602.034921.000 111874568749 1266318799.23700 No -0.04832319747538 Locked 2858 20090602.034922.000 111892068749 1266515416.43990 No -0.04834004208119 Locked 2859 20090602.034923.000 111909568749 1266712033.50890 No -0.04835688665784 Locked 2860 20090602.034924.000 111927068749 1266908650.46430 No -0.04837373120976 Locked 2861 20090602.034925.000 111944568749 1267105267.25760 No -0.04839057572639 Locked 2862 20090602.034926.000 111962068749 1267301883.93730 No -0.04840742021829 Locked 2863 20090602.034927.000 111979568749 1267498500.48850 No -0.0484242646822 Locked 2864 20090602.034928.000 111997068749 1267695116.91190 No -0.04844110911829 Locked 2865 20090602.034929.000 112014568749 1267891733.19610 No -0.04845795352407 Locked 2866 20090602.034930.000 112032068749 1268088349.34190 No -0.04847479789972 Locked 2867 20090602.034931.000 112049568749 1268284965.37580 No -0.04849164225101 Locked 2868 20090602.034932.000 112067068749 1268481581.29260 No -0.0485084865768 Locked 2869 20090602.034933.000 112084568749 1268678197.04010 No -0.04852533086573 Locked 2870 20090602.034934.000 112102068749 1268874812.68790 No -0.04854217513295 Locked 2871 20090602.034935.000 112119568749 1269071428.18920 No -0.04855901936827 Locked 2872 20090602.034936.000 112137068749 1269268043.56990 No -0.04857586357734 Locked 2873 20090602.034937.000 112154568749 1269464658.81170 No -0.04859270775616 Locked 2874 20090602.034938.000 112172068749 1269661273.94550 No -0.04860955191147 Locked 2875 20090602.034939.000 112189568749 1269857888.91640 No -0.04862639603131 Locked 2876 20090602.034940.000 112207068749 1270054503.77900 No -0.04864324012757 Locked 2877 20090602.034941.000 112224568749 1270251118.50000 No -0.048660084193 Locked 2878 20090602.034942.000 112242068749 1270447733.08860 No -0.0486769282296 Locked 2879 20090602.034943.000 112259568749 1270644347.55910 No -0.04869377224049 Locked 2880 20090602.034944.000 112277068749 1270840961.91590 No -0.04871061622662 Locked 2881 20090602.034945.000 112294568749 1271037576.12070 No -0.04872746017966 Locked 2882 20090602.034946.000 112312068749 1271234190.20670 No -0.04874430410683 Locked 2883 20090602.034947.000 112329568749 1271430804.16700 No -0.04876114800664 Locked 2884 20090602.034948.000 112347068749 1271627418.01870 No -0.04877799188279 Locked 2885 20090602.034949.000 112364568749 1271824031.69810 No -0.04879483572144 Locked 2886 20090602.034950.000 112382068749 1272020645.29590 No -0.04881167954232 Locked 2887 20090602.034951.000 112399568749 1272217258.71790 No -0.04882852332492 Locked 2888 20090602.034952.000 112417068749 1272413872.01190 No -0.04884536707965 Locked 2889 20090602.034953.000 112434568749 1272610485.18850 No -0.04886221080882 Locked 2890 20090602.034954.000 112452068749 1272807098.26740 No -0.04887905451672 Locked 2891 20090602.034955.000 112469568749 1273003711.17840 No -0.04889589818806 Locked 2892 20090602.034956.000 112487068749 1273200323.98830 No -0.04891274183739 Locked 2893 20090602.034957.000 112504568749 1273396936.66840 No -0.04892958545846 Locked 2894 20090602.034958.000 112522068749 1273593549.20390 No -0.04894642904804 Locked 2895 20090602.034959.000 112539568749 1273790161.61280 No -0.04896327261006 Locked 2896 20090602.035000.000 112557068749 1273986773.92810 No -0.0489801161517 Locked 2897 20090602.035001.000 112574568749 1274183386.08950 No -0.04899695965984 Locked 2898 20090602.035002.000 112592068749 1274379998.14520 No -0.04901380314496 Locked 2899 20090602.035003.000 112609568749 1274576610.03620 No -0.04903064659422 Locked 2900 20090602.035004.000 112627068749 1274773221.80600 No -0.04904749001709 Locked 2901 20090602.035005.000 112644568749 1274969833.46380 No -0.04906433341557 Locked 2902 20090602.035006.000 112662068749 1275166444.98380 No -0.04908117678405 Locked 2903 20090602.035007.000 112679568749 1275363056.40130 No -0.04909802013022 Locked 2904 20090602.035008.000 112697068749 1275559667.67920 No -0.04911486344599 Locked 2905 20090602.035009.000 112714568749 1275756278.84340 No -0.049131706737 Locked 2906 20090602.035010.000 112732068749 1275952889.85370 No -0.04914854999451 Locked 2907 20090602.035011.000 112749568749 1276149500.75310 No -0.04916539322787 Locked 2908 20090602.035012.000 112767068749 1276346111.53930 No -0.04918223643658 Locked 2909 20090602.035013.000 112784568749 1276542722.16850 No -0.04919907961111 Locked 2910 20090602.035014.000 112802068749 1276739332.68690 No -0.04921592276152 Locked 2911 20090602.035015.000 112819568749 1276935943.07540 No -0.04923276588364 Locked 2912 20090602.035016.000 112837068749 1277132553.36130 No -0.04924960898342 Locked 2913 20090602.035017.000 112854568749 1277329163.49900 No -0.04926645205094 Locked 2914 20090602.035018.000 112872068749 1277525773.52160 No -0.04928329509339 Locked 2915 20090602.035019.000 112889568749 1277722383.39850 No -0.04930013810413 Locked 2916 20090602.035020.000 112907068749 1277918993.17410 No -0.0493169810928 Locked 2917 20090602.035021.000 112924568749 1278115602.81450 No -0.04933382405204 Locked 2918 20090602.035022.000 112942068749 1278312212.34050 No -0.04935066698638 Locked 2919 20090602.035023.000 112959568749 1278508821.70970 No -0.04936750988657 Locked 2920 20090602.035024.000 112977068749 1278705430.97890 No -0.04938435276499 Locked 2921 20090602.035025.000 112994568749 1278902040.10030 No -0.04940119561123 Locked 2922 20090602.035026.000 113012068749 1279098649.12610 No -0.04941803843665 Locked 2923 20090602.035027.000 113029568749 1279295257.99570 No -0.04943488122807 Locked 2924 20090602.035028.000 113047068749 1279491866.77390 No -0.04945172399958 Locked 2925 20090602.035029.000 113064568749 1279688475.42500 No -0.04946856674342 Locked 2926 20090602.035030.000 113082068749 1279885083.93070 No -0.04948540945561 Locked 2927 20090602.035031.000 113099568749 1280081692.33060 No -0.04950225214476 Locked 2928 20090602.035032.000 113117068749 1280278300.59380 No -0.04951909480414 Locked 2929 20090602.035033.000 113134568749 1280474908.74450 No -0.04953593743903 Locked 2930 20090602.035034.000 113152068749 1280671516.77320 No -0.04955278004736 Locked 2931 20090602.035035.000 113169568749 1280868124.65300 No -0.04956962262327 Locked 2932 20090602.035036.000 113187068749 1281064732.43620 No -0.04958646517814 Locked 2933 20090602.035037.000 113204568749 1281261340.08540 No -0.04960330770384 Locked 2934 20090602.035038.000 113222068749 1281457947.60000 No -0.04962015020023 Locked 2935 20090602.035039.000 113239568749 1281654555.02340 No -0.04963699267677 Locked 2936 20090602.035040.000 113257068749 1281851162.29340 No -0.04965383511991 Locked 2937 20090602.035041.000 113274568749 1282047769.47090 No -0.04967067754291 Locked 2938 20090602.035042.000 113292068749 1282244376.47900 No -0.04968751992902 Locked 2939 20090602.035043.000 113309568749 1282440983.38430 No -0.04970436229275 Locked 2940 20090602.035044.000 113327068749 1282637590.17750 No -0.04972120463208 Locked 2941 20090602.035045.000 113344568749 1282834196.83680 No -0.04973804694225 Locked 2942 20090602.035046.000 113362068749 1283030803.38060 No -0.04975488922727 Locked 2943 20090602.035047.000 113379568749 1283227409.80450 No -0.04977173148619 Locked 2944 20090602.035048.000 113397068749 1283424016.11170 No -0.0497885737197 Locked 2945 20090602.035049.000 113414568749 1283620622.27960 No -0.04980541592287 Locked 2946 20090602.035050.000 113432068749 1283817228.32360 No -0.04982225809908 Locked 2947 20090602.035051.000 113449568749 1284013834.27730 No -0.04983910025562 Locked 2948 20090602.035052.000 113467068749 1284210440.03900 No -0.04985594237035 Locked 2949 20090602.035053.000 113484568749 1284407045.77670 No -0.04987278447987 Locked 2950 20090602.035054.000 113502068749 1284603651.33430 No -0.04988962655017 Locked 2951 20090602.035055.000 113519568749 1284800256.76690 No -0.04990646859325 Locked 2952 20090602.035056.000 113537068749 1284996862.09630 No -0.04992331061386 Locked 2953 20090602.035057.000 113554568749 1285193467.30370 No -0.04994015260791 Locked 2954 20090602.035058.000 113572068749 1285390072.36750 No -0.0499569945707 Locked 2955 20090602.035059.000 113589568749 1285586677.32520 No -0.04997383651038 Locked 2956 20090602.035100.000 113607068749 1285783282.16750 No -0.04999067842494 Locked 2957 20090602.035101.000 113624568749 1285979886.89040 No -0.0500075203135 Locked 2958 20090602.035102.000 113642068749 1286176491.46840 No -0.05002436217052 Locked 2959 20090602.035103.000 113659568749 1286373095.95180 No -0.05004120400693 Locked 2960 20090602.035104.000 113677068749 1286569700.30870 No -0.05005804581581 Locked 2961 20090602.035105.000 113694568749 1286766304.50030 No -0.05007488758869 Locked 2962 20090602.035106.000 113712068749 1286962908.62750 No -0.05009172934755 Locked 2963 20090602.035107.000 113729568749 1287159512.59440 No -0.05010857107151 Locked 2964 20090602.035108.000 113747068749 1287356116.45130 No -0.05012541277152 Locked 2965 20090602.035109.000 113764568749 1287552720.22150 No -0.05014225445265 Locked 2966 20090602.035110.000 113782068749 1287749323.85280 No -0.05015909610354 Locked 2967 20090602.035111.000 113799568749 1287945927.34060 No -0.05017593772319 Locked 2968 20090602.035112.000 113817068749 1288142530.74170 No -0.05019277932395 Locked 2969 20090602.035113.000 113834568749 1288339133.99540 No -0.05020962089263 Locked 2970 20090602.035114.000 113852068749 1288535737.13420 No -0.05022646243629 Locked 2971 20090602.035115.000 113869568749 1288732340.12750 No -0.05024330394827 Locked 2972 20090602.035116.000 113887068749 1288928943.06710 No -0.05026014544855 Locked 2973 20090602.035117.000 113904568749 1289125545.83730 No -0.05027698691196 Locked 2974 20090602.035118.000 113922068749 1289322148.52340 No -0.05029382835705 Locked 2975 20090602.035119.000 113939568749 1289518751.08830 No -0.05031066977575 Locked 2976 20090602.035120.000 113957068749 1289715353.51910 No -0.05032751116526 Locked 2977 20090602.035121.000 113974568749 1289911955.82650 No -0.0503443525279 Locked 2978 20090602.035122.000 113992068749 1290108558.03880 No -0.05036119386983 Locked 2979 20090602.035123.000 114009568749 1290305160.10070 No -0.05037803517902 Locked 2980 20090602.035124.000 114027068749 1290501762.02260 No -0.05039487645773 Locked 2981 20090602.035125.000 114044568749 1290698363.88220 No -0.05041171772287 Locked 2982 20090602.035126.000 114062068749 1290894965.59680 No -0.05042855895644 Locked 2983 20090602.035127.000 114079568749 1291091567.20750 No -0.05044540016739 Locked 2984 20090602.035128.000 114097068749 1291288168.67430 No -0.050462241347 Locked 2985 20090602.035129.000 114114568749 1291484770.02550 No -0.05047908250145 Locked 2986 20090602.035130.000 114132068749 1291681371.27950 No -0.05049592363473 Locked 2987 20090602.035131.000 114149568749 1291877972.40790 No -0.05051276474067 Locked 2988 20090602.035132.000 114167068749 1292074573.37480 No -0.05052960581145 Locked 2989 20090602.035133.000 114184568749 1292271174.31730 No -0.05054644687691 Locked 2990 20090602.035134.000 114202068749 1292467775.08790 No -0.05056328790494 Locked 2991 20090602.035135.000 114219568749 1292664375.70680 No -0.05058012889995 Locked 2992 20090602.035136.000 114237068749 1292860976.24450 No -0.05059696987727 Locked 2993 20090602.035137.000 114254568749 1293057576.66850 No -0.05061381082984 Locked 2994 20090602.035138.000 114272068749 1293254176.98390 No -0.05063065175877 Locked 2995 20090602.035139.000 114289568749 1293450777.15790 No -0.05064749265691 Locked 2996 20090602.035140.000 114307068749 1293647377.22270 No -0.05066433353127 Locked 2997 20090602.035141.000 114324568749 1293843977.17790 No -0.05068117438177 Locked 2998 20090602.035142.000 114342068749 1294040577.00160 No -0.05069801520363 Locked 2999 20090602.035143.000 114359568749 1294237176.71210 No -0.05071485600085 Locked 3000 20090602.035144.000 114377068749 1294433776.31480 No -0.0507316967746 Locked 3001 20090602.035145.000 114394568749 1294630375.79250 No -0.05074853752114 Locked 3002 20090602.035146.000 114412068749 1294826975.15730 No -0.05076537824309 Locked 3003 20090602.035147.000 114429568749 1295023574.42960 No -0.0507822189449 Locked 3004 20090602.035148.000 114447068749 1295220173.55020 No -0.05079905961369 Locked 3005 20090602.035149.000 114464568749 1295416772.55190 No -0.05081590025658 Locked 3006 20090602.035150.000 114482068749 1295613371.44240 No -0.05083274087527 Locked 3007 20090602.035151.000 114499568749 1295809970.22710 No -0.05084958147091 Locked 3008 20090602.035152.000 114517068749 1296006568.89090 No -0.05086642204024 Locked 3009 20090602.035153.000 114534568749 1296203167.43800 No -0.05088326258416 Locked 3010 20090602.035154.000 114552068749 1296399765.86910 No -0.05090010310281 Locked 3011 20090602.035155.000 114569568749 1296596364.18770 No -0.05091694359698 Locked 3012 20090602.035156.000 114587068749 1296792962.40370 No -0.0509337840688 Locked 3013 20090602.035157.000 114604568749 1296989560.47320 No -0.05095062450873 Locked 3014 20090602.035158.000 114622068749 1297186158.45640 No -0.05096746492987 Locked 3015 20090602.035159.000 114639568749 1297382756.30900 No -0.05098430532258 Locked 3016 20090602.035200.000 114657068749 1297579354.05370 No -0.05100114569179 Locked 3017 20090602.035201.000 114674568749 1297775951.67290 No -0.05101798603367 Locked 3018 20090602.035202.000 114692068749 1297972549.17750 No -0.05103482635061 Locked 3019 20090602.035203.000 114709568749 1298169146.57100 No -0.05105166664335 Locked 3020 20090602.035204.000 114727068749 1298365743.85220 No -0.05106850691165 Locked 3021 20090602.035205.000 114744568749 1298562341.02090 No -0.05108534715545 Locked 3022 20090602.035206.000 114762068749 1298758938.04820 No -0.05110218736846 Locked 3023 20090602.035207.000 114779568749 1298955534.98430 No -0.05111902756161 Locked 3024 20090602.035208.000 114797068749 1299152131.82230 No -0.05113586773341 Locked 3025 20090602.035209.000 114814568749 1299348728.51330 No -0.0511527078732 Locked 3026 20090602.035210.000 114832068749 1299545325.14320 No -0.05116954799969 Locked 3027 20090602.035211.000 114849568749 1299741921.58080 No -0.05118638808431 Locked 3028 20090602.035212.000 114867068749 1299938517.95780 No -0.05120322815573 Locked 3029 20090602.035213.000 114884568749 1300135114.22390 No -0.05122006820301 Locked 3030 20090602.035214.000 114902068749 1300331710.35360 No -0.05123690822059 Locked 3031 20090602.035215.000 114919568749 1300528306.37270 No -0.05125374821409 Locked 3032 20090602.035216.000 114937068749 1300724902.26230 No -0.05127058817939 Locked 3033 20090602.035217.000 114954568749 1300921498.06180 No -0.05128742812508 Locked 3034 20090602.035218.000 114972068749 1301118093.74360 No -0.05130426804514 Locked 3035 20090602.035219.000 114989568749 1301314689.29620 No -0.05132110793706 Locked 3036 20090602.035220.000 115007068749 1301511284.76870 No -0.05133794781155 Locked 3037 20090602.035221.000 115024568749 1301707880.09880 No -0.05135478765504 Locked 3038 20090602.035222.000 115042068749 1301904475.33860 No -0.05137162747886 Locked 3039 20090602.035223.000 115059568749 1302101070.45420 No -0.05138846727564 Locked 3040 20090602.035224.000 115077068749 1302297665.44950 No -0.05140530704623 Locked 3041 20090602.035225.000 115094568749 1302494260.35450 No -0.05142214679716 Locked 3042 20090602.035226.000 115112068749 1302690855.12990 No -0.05143898651987 Locked 3043 20090602.035227.000 115129568749 1302887449.78540 No -0.05145582621648 Locked 3044 20090602.035228.000 115147068749 1303084044.33010 No -0.05147266588896 Locked 3045 20090602.035229.000 115164568749 1303280638.76100 No -0.05148950553666 Locked 3046 20090602.035230.000 115182068749 1303477233.10600 No -0.05150634516566 Locked 3047 20090602.035231.000 115199568749 1303673827.31540 No -0.05152318476514 Locked 3048 20090602.035232.000 115217068749 1303870421.42040 No -0.05154002434188 Locked 3049 20090602.035233.000 115234568749 1304067015.43170 No -0.05155686389823 Locked 3050 20090602.035234.000 115252068749 1304263609.30970 No -0.05157370342555 Locked 3051 20090602.035235.000 115269568749 1304460203.05450 No -0.05159054292387 Locked 3052 20090602.035236.000 115287068749 1304656796.74230 No -0.05160738240978 Locked 3053 20090602.035237.000 115304568749 1304853390.29120 No -0.05162422186544 Locked 3054 20090602.035238.000 115322068749 1305049983.68690 No -0.05164106128775 Locked 3055 20090602.035239.000 115339568749 1305246577.02360 No -0.05165790069722 Locked 3056 20090602.035240.000 115357068749 1305443170.23060 No -0.05167474007844 Locked 3057 20090602.035241.000 115374568749 1305639763.31870 No -0.05169157943378 Locked 3058 20090602.035242.000 115392068749 1305836356.30320 No -0.05170841876656 Locked 3059 20090602.035243.000 115409568749 1306032949.19830 No -0.05172525807988 Locked 3060 20090602.035244.000 115427068749 1306229541.94080 No -0.05174209735997 Locked 3061 20090602.035245.000 115444568749 1306426134.62360 No -0.05175893662706 Locked 3062 20090602.035246.000 115462068749 1306622727.17900 No -0.05177577586642 Locked 3063 20090602.035247.000 115479568749 1306819319.62210 No -0.05179261508132 Locked 3064 20090602.035248.000 115497068749 1307015911.93710 No -0.05180945426833 Locked 3065 20090602.035249.000 115514568749 1307212504.14610 No -0.05182629343226 Locked 3066 20090602.035250.000 115532068749 1307409096.24470 No -0.05184313257216 Locked 3067 20090602.035251.000 115549568749 1307605688.25530 No -0.0518599716929 Locked 3068 20090602.035252.000 115567068749 1307802280.14220 No -0.0518768107867 Locked 3069 20090602.035253.000 115584568749 1307998871.88450 No -0.05189364984902 Locked 3070 20090602.035254.000 115602068749 1308195463.54210 No -0.0519104888929 Locked 3071 20090602.035255.000 115619568749 1308392055.11270 No -0.05192732791783 Locked 3072 20090602.035256.000 115637068749 1308588646.56740 No -0.05194416691753 Locked 3073 20090602.035257.000 115654568749 1308785237.87760 No -0.05196100588577 Locked 3074 20090602.035258.000 115672068749 1308981829.09620 No -0.05197784483406 Locked 3075 20090602.035259.000 115689568749 1309178420.23260 No -0.05199468376446 Locked 3076 20090602.035300.000 115707068749 1309375011.23840 No -0.05201152266643 Locked 3077 20090602.035301.000 115724568749 1309571602.12320 No -0.05202836154204 Locked 3078 20090602.035302.000 115742068749 1309768192.92000 No -0.0520452003985 Locked 3079 20090602.035303.000 115759568749 1309964783.57460 No -0.052062039224 Locked 3080 20090602.035304.000 115777068749 1310161374.15860 No -0.05207887803412 Locked 3081 20090602.035305.000 115794568749 1310357964.59790 No -0.05209571681274 Locked 3082 20090602.035306.000 115812068749 1310554554.95000 No -0.05211255557237 Locked 3083 20090602.035307.000 115829568749 1310751145.20790 No -0.0521293943115 Locked 3084 20090602.035308.000 115847068749 1310947735.31570 No -0.05214623301794 Locked 3085 20090602.035309.000 115864568749 1311144325.31810 No -0.05216307170143 Locked 3086 20090602.035310.000 115882068749 1311340915.24990 No -0.05217991036955 Locked 3087 20090602.035311.000 115899568749 1311537505.05910 No -0.05219674901098 Locked 3088 20090602.035312.000 115917068749 1311734094.77460 No -0.05221358763201 Locked 3089 20090602.035313.000 115934568749 1311930684.34200 No -0.05223042622079 Locked 3090 20090602.035314.000 115952068749 1312127273.84390 No -0.05224726479531 Locked 3091 20090602.035315.000 115969568749 1312323863.21010 No -0.05226410334029 Locked 3092 20090602.035316.000 115987068749 1312520452.48940 No -0.05228094186634 Locked 3093 20090602.035317.000 116004568749 1312717041.63770 No -0.05229778036388 Locked 3094 20090602.035318.000 116022068749 1312913630.69730 No -0.05231461884209 Locked 3095 20090602.035319.000 116039568749 1313110219.64240 No -0.05233145729538 Locked 3096 20090602.035320.000 116057068749 1313306808.49460 No -0.05234829572845 Locked 3097 20090602.035321.000 116074568749 1313503397.21600 No -0.05236513413303 Locked 3098 20090602.035322.000 116092068749 1313699985.86350 No -0.05238197252153 Locked 3099 20090602.035323.000 116109568749 1313896574.36750 No -0.05239881087878 Locked 3100 20090602.035324.000 116127068749 1314093162.78500 No -0.05241564921719 Locked 3101 20090602.035325.000 116144568749 1314289751.07050 No -0.05243248752687 Locked 3102 20090602.035326.000 116162068749 1314486339.27840 No -0.05244932581965 Locked 3103 20090602.035327.000 116179568749 1314682927.35510 No -0.05246616408386 Locked 3104 20090602.035328.000 116197068749 1314879515.34500 No -0.05248300232918 Locked 3105 20090602.035329.000 116214568749 1315076103.21630 No -0.05249984054867 Locked 3106 20090602.035330.000 116232068749 1315272690.99940 No -0.05251667874896 Locked 3107 20090602.035331.000 116249568749 1315469278.65150 No -0.05253351692073 Locked 3108 20090602.035332.000 116267068749 1315665866.19610 No -0.05255035506909 Locked 3109 20090602.035333.000 116284568749 1315862453.66950 No -0.05256719320195 Locked 3110 20090602.035334.000 116302068749 1316059041.01080 No -0.05258403130605 Locked 3111 20090602.035335.000 116319568749 1316255628.25780 No -0.05260086938961 Locked 3112 20090602.035336.000 116337068749 1316452215.41700 No -0.05261770745406 Locked 3113 20090602.035337.000 116354568749 1316648802.42180 No -0.05263454548489 Locked 3114 20090602.035338.000 116372068749 1316845389.36060 No -0.05265138350136 Locked 3115 20090602.035339.000 116389568749 1317041976.17550 No -0.05266822149084 Locked 3116 20090602.035340.000 116407068749 1317238562.90420 No -0.05268505946156 Locked 3117 20090602.035341.000 116424568749 1317435149.48260 No -0.05270189739955 Locked 3118 20090602.035342.000 116442068749 1317631736.00020 No -0.05271873532431 Locked 3119 20090602.035343.000 116459568749 1317828322.38840 No -0.05273557322089 Locked 3120 20090602.035344.000 116477068749 1318024908.70180 No -0.05275241110118 Locked 3121 20090602.035345.000 116494568749 1318221494.86340 No -0.05276924894842 Locked 3122 20090602.035346.000 116512068749 1318418080.98450 No -0.05278608678685 Locked 3123 20090602.035347.000 116529568749 1318614666.93780 No -0.05280292458874 Locked 3124 20090602.035348.000 116547068749 1318811252.83250 No -0.05281976237787 Locked 3125 20090602.035349.000 116564568749 1319007838.60750 No -0.05283660014094 Locked 3126 20090602.035350.000 116582068749 1319204424.25640 No -0.05285343787656 Locked 3127 20090602.035351.000 116599568749 1319401009.83860 No -0.05287027559765 Locked 3128 20090602.035352.000 116617068749 1319597595.29500 No -0.05288711329135 Locked 3129 20090602.035353.000 116634568749 1319794180.63640 No -0.05290395096001 Locked 3130 20090602.035354.000 116652068749 1319990765.89190 No -0.05292078860997 Locked 3131 20090602.035355.000 116669568749 1320187351.01120 No -0.05293762623028 Locked 3132 20090602.035356.000 116687068749 1320383936.07280 No -0.05295446383802 Locked 3133 20090602.035357.000 116704568749 1320580521.00750 No -0.05297130141813 Locked 3134 20090602.035358.000 116722068749 1320777105.84700 No -0.05298813897752 Locked 3135 20090602.035359.000 116739568749 1320973690.55830 No -0.05300497650899 Locked 3136 20090602.035400.000 116757068749 1321170275.23220 No -0.05302181403232 Locked 3137 20090602.035401.000 116774568749 1321366859.72010 No -0.05303865151515 Locked 3138 20090602.035402.000 116792068749 1321563444.13390 No -0.05305548898185 Locked 3139 20090602.035403.000 116809568749 1321760028.49540 No -0.05307232643716 Locked 3140 20090602.035404.000 116827068749 1321956612.67740 No -0.05308916385339 Locked 3141 20090602.035405.000 116844568749 1322153196.81270 No -0.05310600125945 Locked 3142 20090602.035406.000 116862068749 1322349780.83040 No -0.05312283863991 Locked 3143 20090602.035407.000 116879568749 1322546364.73900 No -0.05313967599661 Locked 3144 20090602.035408.000 116897068749 1322742948.53210 No -0.05315651332816 Locked 3145 20090602.035409.000 116914568749 1322939532.25150 No -0.05317335064367 Locked 3146 20090602.035410.000 116932068749 1323136115.81810 No -0.05319018792591 Locked 3147 20090602.035411.000 116949568749 1323332699.34220 No -0.05320702519889 Locked 3148 20090602.035412.000 116967068749 1323529282.75270 No -0.05322386244714 Locked 3149 20090602.035413.000 116984568749 1323725866.03000 No -0.05324069966639 Locked 3150 20090602.035414.000 117002068749 1323922449.21120 No -0.05325753686472 Locked 3151 20090602.035415.000 117019568749 1324119032.30840 No -0.05327437404476 Locked 3152 20090602.035416.000 117037068749 1324315615.28380 No -0.05329121119827 Locked 3153 20090602.035417.000 117054568749 1324512198.19080 No -0.0533080483369 Locked 3154 20090602.035418.000 117072068749 1324708780.98420 No -0.05332488545079 Locked 3155 20090602.035419.000 117089568749 1324905363.66890 No -0.05334172254102 Locked 3156 20090602.035420.000 117107068749 1325101946.24540 No -0.05335855960768 Locked 3157 20090602.035421.000 117124568749 1325298528.72260 No -0.05337539665273 Locked 3158 20090602.035422.000 117142068749 1325495111.11700 No -0.05339223367975 Locked 3159 20090602.035423.000 117159568749 1325691693.40270 No -0.0534090706831 Locked 3160 20090602.035424.000 117177068749 1325888275.56780 No -0.05342590766019 Locked 3161 20090602.035425.000 117194568749 1326084857.65990 No -0.05344274462139 Locked 3162 20090602.035426.000 117212068749 1326281439.60860 No -0.05345958155136 Locked 3163 20090602.035427.000 117229568749 1326478021.49680 No -0.05347641846817 Locked 3164 20090602.035428.000 117247068749 1326674603.24760 No -0.05349325535506 Locked 3165 20090602.035429.000 117264568749 1326871184.94660 No -0.05351009223067 Locked 3166 20090602.035430.000 117282068749 1327067766.51750 No -0.05352692907838 Locked 3167 20090602.035431.000 117299568749 1327264347.99130 No -0.05354376590496 Locked 3168 20090602.035432.000 117317068749 1327460929.37630 No -0.0535606027122 Locked 3169 20090602.035433.000 117334568749 1327657510.62300 No -0.05357743948933 Locked 3170 20090602.035434.000 117352068749 1327854091.79520 No -0.05359427625025 Locked 3171 20090602.035435.000 117369568749 1328050672.87630 No -0.05361111299132 Locked 3172 20090602.035436.000 117387068749 1328247253.82380 No -0.05362794970331 Locked 3173 20090602.035437.000 117404568749 1328443834.70090 No -0.05364478639997 Locked 3174 20090602.035438.000 117422068749 1328640415.49240 No -0.05366162307799 Locked 3175 20090602.035439.000 117439568749 1328836996.16050 No -0.05367845972914 Locked 3176 20090602.035440.000 117457068749 1329033576.72780 No -0.05369529635835 Locked 3177 20090602.035441.000 117474568749 1329230157.20080 No -0.05371213296702 Locked 3178 20090602.035442.000 117492068749 1329426737.55990 No -0.0537289695509 Locked 3179 20090602.035443.000 117509568749 1329623317.85650 No -0.05374580612117 Locked 3180 20090602.035444.000 117527068749 1329819898.03690 No -0.05376264266613 Locked 3181 20090602.035445.000 117544568749 1330016478.10000 No -0.05377947918556 Locked 3182 20090602.035446.000 117562068749 1330213058.07150 No -0.05379631568504 Locked 3183 20090602.035447.000 117579568749 1330409637.97120 No -0.0538131521689 Locked 3184 20090602.035448.000 117597068749 1330606217.75910 No -0.0538299886284 Locked 3185 20090602.035449.000 117614568749 1330802797.42390 No -0.05384682506111 Locked 3186 20090602.035450.000 117632068749 1330999377.01400 No -0.05386366147756 Locked 3187 20090602.035451.000 117649568749 1331195956.49110 No -0.05388049786939 Locked 3188 20090602.035452.000 117667068749 1331392535.88460 No -0.05389733424303 Locked 3189 20090602.035453.000 117684568749 1331589115.16810 No -0.05391417059272 Locked 3190 20090602.035454.000 117702068749 1331785694.36790 No -0.05393100692418 Locked 3191 20090602.035455.000 117719568749 1331982273.45150 No -0.05394784323035 Locked 3192 20090602.035456.000 117737068749 1332178852.44900 No -0.05396467951776 Locked 3193 20090602.035457.000 117754568749 1332375431.36510 No -0.05398151578746 Locked 3194 20090602.035458.000 117772068749 1332572010.15460 No -0.05399835202959 Locked 3195 20090602.035459.000 117789568749 1332768588.83960 No -0.05401518824896 Locked 3196 20090602.035500.000 117807068749 1332965167.44430 No -0.05403202445085 Locked 3197 20090602.035501.000 117824568749 1333161745.96110 No -0.05404886063361 Locked 3198 20090602.035502.000 117842068749 1333358324.37520 No -0.054065696794 Locked 3199 20090602.035503.000 117859568749 1333554902.69190 No -0.05408253293319 Locked 3200 20090602.035504.000 117877068749 1333751480.91790 No -0.05409936905263 Locked 3201 20090602.035505.000 117894568749 1333948059.02550 No -0.05411620514629 Locked 3202 20090602.035506.000 117912068749 1334144637.04160 No -0.05413304122003 Locked 3203 20090602.035507.000 117929568749 1334341214.98420 No -0.05414987727777 Locked 3204 20090602.035508.000 117947068749 1334537792.83060 No -0.05416671331456 Locked 3205 20090602.035509.000 117964568749 1334734370.53350 No -0.0541835493201 Locked 3206 20090602.035510.000 117982068749 1334930948.17720 No -0.05420038531276 Locked 3207 20090602.035511.000 117999568749 1335127525.74580 No -0.05421722128906 Locked 3208 20090602.035512.000 118017068749 1335324103.17190 No -0.05423405723434 Locked 3209 20090602.035513.000 118034568749 1335520680.53980 No -0.05425089316695 Locked 3210 20090602.035514.000 118052068749 1335717257.78000 No -0.05426772907175 Locked 3211 20090602.035515.000 118069568749 1335913834.93890 No -0.05428456495885 Locked 3212 20090602.035516.000 118087068749 1336110412.01390 No -0.05430140082769 Locked 3213 20090602.035517.000 118104568749 1336306988.98610 No -0.05431823667414 Locked 3214 20090602.035518.000 118122068749 1336503565.84660 No -0.05433507249627 Locked 3215 20090602.035519.000 118139568749 1336700142.61770 No -0.05435190829894 Locked 3216 20090602.035520.000 118157068749 1336896719.30180 No -0.05436874408266 Locked 3217 20090602.035521.000 118174568749 1337093295.89030 No -0.05438557984557 Locked 3218 20090602.035522.000 118192068749 1337289872.37610 No -0.05440241558612 Locked 3219 20090602.035523.000 118209568749 1337486448.77500 No -0.05441925130775 Locked 3220 20090602.035524.000 118227068749 1337683025.06980 No -0.05443608700671 Locked 3221 20090602.035525.000 118244568749 1337879601.27860 No -0.05445292268695 Locked 3222 20090602.035526.000 118262068749 1338076177.39230 No -0.05446975834648 Locked 3223 20090602.035527.000 118279568749 1338272753.40550 No -0.05448659398414 Locked 3224 20090602.035528.000 118297068749 1338469329.32300 No -0.05450342960095 Locked 3225 20090602.035529.000 118314568749 1338665905.13660 No -0.05452026519514 Locked 3226 20090602.035530.000 118332068749 1338862480.88060 No -0.05453710077418 Locked 3227 20090602.035531.000 118349568749 1339059056.52130 No -0.05455393633073 Locked 3228 20090602.035532.000 118367068749 1339255632.08430 No -0.05457077187036 Locked 3229 20090602.035533.000 118384568749 1339452207.52000 No -0.05458760738227 Locked 3230 20090602.035534.000 118402068749 1339648782.90060 No -0.05460444288218 Locked 3231 20090602.035535.000 118419568749 1339845358.14690 No -0.05462127835286 Locked 3232 20090602.035536.000 118437068749 1340041933.31140 No -0.05463811380572 Locked 3233 20090602.035537.000 118454568749 1340238508.36360 No -0.05465494923414 Locked 3234 20090602.035538.000 118472068749 1340435083.35390 No -0.05467178464907 Locked 3235 20090602.035539.000 118489568749 1340631658.23260 No -0.05468862003971 Locked 3236 20090602.035540.000 118507068749 1340828233.04760 No -0.05470545541648 Locked 3237 20090602.035541.000 118524568749 1341024807.75260 No -0.0547222907693 Locked 3238 20090602.035542.000 118542068749 1341221382.32900 No -0.05473912609412 Locked 3239 20090602.035543.000 118559568749 1341417956.84890 No -0.05475596140664 Locked 3240 20090602.035544.000 118577068749 1341614531.26410 No -0.05477279669636 Locked 3241 20090602.035545.000 118594568749 1341811105.59200 No -0.05478963196707 Locked 3242 20090602.035546.000 118612068749 1342007679.79460 No -0.0548064672105 Locked 3243 20090602.035547.000 118629568749 1342204253.92570 No -0.05482330243837 Locked 3244 20090602.035548.000 118647068749 1342400827.99380 No -0.05484013765251 Locked 3245 20090602.035549.000 118664568749 1342597401.94250 No -0.05485697284066 Locked 3246 20090602.035550.000 118682068749 1342793975.80390 No -0.05487380800981 Locked 3247 20090602.035551.000 118699568749 1342990549.57020 No -0.05489064315824 Locked 3248 20090602.035552.000 118717068749 1343187123.23100 No -0.05490747828371 Locked 3249 20090602.035553.000 118734568749 1343383696.82570 No -0.05492431339479 Locked 3250 20090602.035554.000 118752068749 1343580270.33090 No -0.05494114848637 Locked 3251 20090602.035555.000 118769568749 1343776843.70020 No -0.05495798354837 Locked 3252 20090602.035556.000 118787068749 1343973417.03920 No -0.05497481860377 Locked 3253 20090602.035557.000 118804568749 1344169990.21140 No -0.05499165362286 Locked 3254 20090602.035558.000 118822068749 1344366563.33330 No -0.05500848863099 Locked 3255 20090602.035559.000 118839568749 1344563136.39290 No -0.05502532362556 Locked 3256 20090602.035600.000 118857068749 1344759709.32630 No -0.05504215859265 Locked 3257 20090602.035601.000 118874568749 1344956282.17390 No -0.05505899354106 Locked 3258 20090602.035602.000 118892068749 1345152854.94020 No -0.05507582847177 Locked 3259 20090602.035603.000 118909568749 1345349427.61010 No -0.05509266338149 Locked 3260 20090602.035604.000 118927068749 1345546000.17450 No -0.05510949826824 Locked 3261 20090602.035605.000 118944568749 1345742572.64890 No -0.0551263331354 Locked 3262 20090602.035606.000 118962068749 1345939145.05810 No -0.05514316798835 Locked 3263 20090602.035607.000 118979568749 1346135717.33890 No -0.05516000281336 Locked 3264 20090602.035608.000 118997068749 1346332289.54990 No -0.05517683762316 Locked 3265 20090602.035609.000 119014568749 1346528861.69480 No -0.05519367241857 Locked 3266 20090602.035610.000 119032068749 1346725433.72360 No -0.05521050718871 Locked 3267 20090602.035611.000 119049568749 1346922005.64070 No -0.05522734193452 Locked 3268 20090602.035612.000 119067068749 1347118577.53300 No -0.05524417667494 Locked 3269 20090602.035613.000 119084568749 1347315149.26550 No -0.05526101138056 Locked 3270 20090602.035614.000 119102068749 1347511720.92250 No -0.05527784606974 Locked 3271 20090602.035615.000 119119568749 1347708292.49950 No -0.05529468074151 Locked 3272 20090602.035616.000 119137068749 1347904863.98790 No -0.05531151539398 Locked 3273 20090602.035617.000 119154568749 1348101435.39400 No -0.05532835002853 Locked 3274 20090602.035618.000 119172068749 1348298006.68890 No -0.05534518463888 Locked 3275 20090602.035619.000 119189568749 1348494577.90510 No -0.05536201923209 Locked 3276 20090602.035620.000 119207068749 1348691149.03760 No -0.05537885380707 Locked 3277 20090602.035621.000 119224568749 1348887720.08860 No -0.05539568836431 Locked 3278 20090602.035622.000 119242068749 1349084291.04170 No -0.05541252290024 Locked 3279 20090602.035623.000 119259568749 1349280861.91760 No -0.05542935741935 Locked 3280 20090602.035624.000 119277068749 1349477432.68100 No -0.05544619191397 Locked 3281 20090602.035625.000 119294568749 1349674003.38650 No -0.05546302639599 Locked 3282 20090602.035626.000 119312068749 1349870573.96540 No -0.05547986085044 Locked 3283 20090602.035627.000 119329568749 1350067144.47650 No -0.05549669529013 Locked 3284 20090602.035628.000 119347068749 1350263714.90000 No -0.05551352971074 Locked 3285 20090602.035629.000 119364568749 1350460285.23960 No -0.05553036411309 Locked 3286 20090602.035630.000 119382068749 1350656855.47070 No -0.05554719849181 Locked 3287 20090602.035631.000 119399568749 1350853425.60140 No -0.05556403284868 Locked 3288 20090602.035632.000 119417068749 1351049995.69100 No -0.05558086719659 Locked 3289 20090602.035633.000 119434568749 1351246565.64310 No -0.05559770151457 Locked 3290 20090602.035634.000 119452068749 1351443135.52170 No -0.05561453581655 Locked 3291 20090602.035635.000 119469568749 1351639705.33910 No -0.0556313701052 Locked 3292 20090602.035636.000 119487068749 1351836275.04950 No -0.05564820437055 Locked 3293 20090602.035637.000 119504568749 1352032844.66950 No -0.05566503861622 Locked 3294 20090602.035638.000 119522068749 1352229414.20580 No -0.05568187284367 Locked 3295 20090602.035639.000 119539568749 1352425983.64440 No -0.05569870704984 Locked 3296 20090602.035640.000 119557068749 1352622553.00810 No -0.05571554123971 Locked 3297 20090602.035641.000 119574568749 1352819122.26890 No -0.05573237540717 Locked 3298 20090602.035642.000 119592068749 1353015691.46120 No -0.05574920955972 Locked 3299 20090602.035643.000 119609568749 1353212260.57530 No -0.05576604369524 Locked 3300 20090602.035644.000 119627068749 1353408829.56870 No -0.05578287780449 Locked 3301 20090602.035645.000 119644568749 1353605398.48830 No -0.05579971189766 Locked 3302 20090602.035646.000 119662068749 1353801967.31440 No -0.05581654597048 Locked 3303 20090602.035647.000 119679568749 1353998536.05880 No -0.05583338002551 Locked 3304 20090602.035648.000 119697068749 1354195104.74730 No -0.05585021406836 Locked 3305 20090602.035649.000 119714568749 1354391673.30140 No -0.05586704808196 Locked 3306 20090602.035650.000 119732068749 1354588241.79290 No -0.05588388208192 Locked 3307 20090602.035651.000 119749568749 1354784810.19080 No -0.05590071606151 Locked 3308 20090602.035652.000 119767068749 1354981378.50000 No -0.05591755002178 Locked 3309 20090602.035653.000 119784568749 1355177946.74330 No -0.0559343839677 Locked 3310 20090602.035654.000 119802068749 1355374514.89340 No -0.05595121789334 Locked 3311 20090602.035655.000 119819568749 1355571082.93520 No -0.05596805179539 Locked 3312 20090602.035656.000 119837068749 1355767650.89340 No -0.05598488567924 Locked 3313 20090602.035657.000 119854568749 1355964218.78340 No -0.05600171954824 Locked 3314 20090602.035658.000 119872068749 1356160786.59140 No -0.05601855339939 Locked 3315 20090602.035659.000 119889568749 1356357354.28930 No -0.05603538722656 Locked 3316 20090602.035700.000 119907068749 1356553921.91960 No -0.05605222103902 Locked 3317 20090602.035701.000 119924568749 1356750489.46290 No -0.05606905483253 Locked 3318 20090602.035702.000 119942068749 1356947056.91160 No -0.05608588860545 Locked 3319 20090602.035703.000 119959568749 1357143624.27440 No -0.05610272235966 Locked 3320 20090602.035704.000 119977068749 1357340191.57780 No -0.05611955610095 Locked 3321 20090602.035705.000 119994568749 1357536758.79360 No -0.05613638982315 Locked 3322 20090602.035706.000 120012068749 1357733325.89680 No -0.05615322352085 Locked 3323 20090602.035707.000 120029568749 1357929892.93170 No -0.05617005720367 Locked 3324 20090602.035708.000 120047068749 1358126459.84740 No -0.05618689086054 Locked 3325 20090602.035709.000 120064568749 1358323026.71930 No -0.05620372450787 Locked 3326 20090602.035710.000 120082068749 1358519593.46850 No -0.05622055812849 Locked 3327 20090602.035711.000 120099568749 1358716160.18970 No -0.05623739174301 Locked 3328 20090602.035712.000 120117068749 1358912726.77890 No -0.05625422532879 Locked 3329 20090602.035713.000 120134568749 1359109293.31700 No -0.05627105890344 Locked 3330 20090602.035714.000 120152068749 1359305859.73500 No -0.05628789245195 Locked 3331 20090602.035715.000 120169568749 1359502426.11360 No -0.05630472599187 Locked 3332 20090602.035716.000 120187068749 1359698992.39560 No -0.05632155951077 Locked 3333 20090602.035717.000 120204568749 1359895558.56760 No -0.05633839300571 Locked 3334 20090602.035718.000 120222068749 1360092124.68440 No -0.05635522648864 Locked 3335 20090602.035719.000 120239568749 1360288690.66740 No -0.05637205994243 Locked 3336 20090602.035720.000 120257068749 1360485256.63580 No -0.05638889339304 Locked 3337 20090602.035721.000 120274568749 1360681822.45290 No -0.05640572681071 Locked 3338 20090602.035722.000 120292068749 1360878388.22810 No -0.05642256021926 Locked 3339 20090602.035723.000 120309568749 1361074953.89680 No -0.05643939360463 Locked 3340 20090602.035724.000 120327068749 1361271519.48160 No -0.05645622697172 Locked 3341 20090602.035725.000 120344568749 1361468084.98760 No -0.05647306032166 Locked 3342 20090602.035726.000 120362068749 1361664650.41250 No -0.05648989365394 Locked 3343 20090602.035727.000 120379568749 1361861215.77120 No -0.0565067269718 Locked 3344 20090602.035728.000 120397068749 1362057781.00980 No -0.05652356026352 Locked 3345 20090602.035729.000 120414568749 1362254346.23000 No -0.05654039355123 Locked 3346 20090602.035730.000 120432068749 1362450911.28900 No -0.05655722680384 Locked 3347 20090602.035731.000 120449568749 1362647476.33580 No -0.0565740600538 Locked 3348 20090602.035732.000 120467068749 1362844041.25890 No -0.05659089327682 Locked 3349 20090602.035733.000 120484568749 1363040606.10180 No -0.05660772648238 Locked 3350 20090602.035734.000 120502068749 1363237170.86490 No -0.05662455967057 Locked 3351 20090602.035735.000 120519568749 1363433735.53220 No -0.0566413928379 Locked 3352 20090602.035736.000 120537068749 1363630300.14380 No -0.0566582259931 Locked 3353 20090602.035737.000 120554568749 1363826864.68050 No -0.05667505913199 Locked 3354 20090602.035738.000 120572068749 1364023429.13650 No -0.05669189225331 Locked 3355 20090602.035739.000 120589568749 1364219993.49000 No -0.05670872535232 Locked 3356 20090602.035740.000 120607068749 1364416557.77200 No -0.05672555843576 Locked 3357 20090602.035741.000 120624568749 1364613121.94240 No -0.0567423914949 Locked 3358 20090602.035742.000 120642068749 1364809686.06030 No -0.0567592245426 Locked 3359 20090602.035743.000 120659568749 1365006250.07610 No -0.05677605756808 Locked 3360 20090602.035744.000 120677068749 1365202814.01570 No -0.05679289057697 Locked 3361 20090602.035745.000 120694568749 1365399377.89780 No -0.05680972357334 Locked 3362 20090602.035746.000 120712068749 1365595941.66960 No -0.05682655654569 Locked 3363 20090602.035747.000 120729568749 1365792505.37900 No -0.05684338950446 Locked 3364 20090602.035748.000 120747068749 1365989069.00860 No -0.05686022244585 Locked 3365 20090602.035749.000 120764568749 1366185632.53360 No -0.05687705536447 Locked 3366 20090602.035750.000 120782068749 1366382196.00690 No -0.05689388827183 Locked 3367 20090602.035751.000 120799568749 1366578759.39760 No -0.0569107211612 Locked 3368 20090602.035752.000 120817068749 1366775322.72420 No -0.05692755403662 Locked 3369 20090602.035753.000 120834568749 1366971885.91610 No -0.05694438688272 Locked 3370 20090602.035754.000 120852068749 1367168449.06500 No -0.05696121971945 Locked 3371 20090602.035755.000 120869568749 1367365012.12480 No -0.05697805253678 Locked 3372 20090602.035756.000 120887068749 1367561575.09500 No -0.0569948853346 Locked 3373 20090602.035757.000 120904568749 1367758138.00850 No -0.05701171812008 Locked 3374 20090602.035758.000 120922068749 1367954700.82710 No -0.05702855088489 Locked 3375 20090602.035759.000 120939568749 1368151263.54520 No -0.05704538362782 Locked 3376 20090602.035800.000 120957068749 1368347826.20220 No -0.05706221635745 Locked 3377 20090602.035801.000 120974568749 1368544388.81380 No -0.0570790490772 Locked 3378 20090602.035802.000 120992068749 1368740951.30160 No -0.05709588176999 Locked 3379 20090602.035803.000 121009568749 1368937513.71720 No -0.05711271444705 Locked 3380 20090602.035804.000 121027068749 1369134076.08440 No -0.05712954711359 Locked 3381 20090602.035805.000 121044568749 1369330638.34440 No -0.05714637975678 Locked 3382 20090602.035806.000 121062068749 1369527200.51580 No -0.05716321238068 Locked 3383 20090602.035807.000 121079568749 1369723762.62150 No -0.05718004499028 Locked 3384 20090602.035808.000 121097068749 1369920324.65860 No -0.05719687758493 Locked 3385 20090602.035809.000 121114568749 1370116886.57290 No -0.05721371015286 Locked 3386 20090602.035810.000 121132068749 1370313448.44370 No -0.05723054271131 Locked 3387 20090602.035811.000 121149568749 1370510010.26780 No -0.05724737525959 Locked 3388 20090602.035812.000 121167068749 1370706571.95650 No -0.05726420777839 Locked 3389 20090602.035813.000 121184568749 1370903133.57780 No -0.05728104028252 Locked 3390 20090602.035814.000 121202068749 1371099695.09540 No -0.05729787276407 Locked 3391 20090602.035815.000 121219568749 1371296256.60980 No -0.05731470524493 Locked 3392 20090602.035816.000 121237068749 1371492817.98860 No -0.05733153769625 Locked 3393 20090602.035817.000 121254568749 1371689379.30170 No -0.05734837013328 Locked 3394 20090602.035818.000 121272068749 1371885940.55690 No -0.0573652025577 Locked 3395 20090602.035819.000 121289568749 1372082501.69050 No -0.05738203495564 Locked 3396 20090602.035820.000 121307068749 1372279062.78780 No -0.05739886734568 Locked 3397 20090602.035821.000 121324568749 1372475623.80800 No -0.05741569971893 Locked 3398 20090602.035822.000 121342068749 1372672184.72340 No -0.05743253206937 Locked 3399 20090602.035823.000 121359568749 1372868745.57090 No -0.05744936440502 Locked 3400 20090602.035824.000 121377068749 1373065306.34520 No -0.05746619672473 Locked 3401 20090602.035825.000 121394568749 1373261867.04640 No -0.05748302902852 Locked 3402 20090602.035826.000 121412068749 1373458427.67050 No -0.05749986131553 Locked 3403 20090602.035827.000 121429568749 1373654988.21110 No -0.05751669358436 Locked 3404 20090602.035828.000 121447068749 1373851548.67350 No -0.05753352583617 Locked 3405 20090602.035829.000 121464568749 1374048109.09210 No -0.05755035807843 Locked 3406 20090602.035830.000 121482068749 1374244669.40630 No -0.05756719029797 Locked 3407 20090602.035831.000 121499568749 1374441229.62460 No -0.05758402249662 Locked 3408 20090602.035832.000 121517068749 1374637789.79690 No -0.05760085468526 Locked 3409 20090602.035833.000 121534568749 1374834349.88030 No -0.05761768685455 Locked 3410 20090602.035834.000 121552068749 1375030909.84690 No -0.0576345189984 Locked 3411 20090602.035835.000 121569568749 1375227469.81670 No -0.05765135114295 Locked 3412 20090602.035836.000 121587068749 1375424029.65610 No -0.05766818325911 Locked 3413 20090602.035837.000 121604568749 1375620589.41570 No -0.05768501535789 Locked 3414 20090602.035838.000 121622068749 1375817149.10710 No -0.05770184744183 Locked 3415 20090602.035839.000 121639568749 1376013708.70770 No -0.05771867950599 Locked 3416 20090602.035840.000 121657068749 1376210268.28210 No -0.05773551156445 Locked 3417 20090602.035841.000 121674568749 1376406827.75630 No -0.0577523436011 Locked 3418 20090602.035842.000 121692068749 1376603387.15880 No -0.05776917562213 Locked 3419 20090602.035843.000 121709568749 1376799946.45810 No -0.05778600762069 Locked 3420 20090602.035844.000 121727068749 1376996505.72240 No -0.05780283961164 Locked 3421 20090602.035845.000 121744568749 1377193064.85800 No -0.05781967157456 Locked 3422 20090602.035846.000 121762068749 1377389623.98720 No -0.05783650353609 Locked 3423 20090602.035847.000 121779568749 1377586182.99100 No -0.05785333547031 Locked 3424 20090602.035848.000 121797068749 1377782741.93010 No -0.05787016739045 Locked 3425 20090602.035849.000 121814568749 1377979300.80070 No -0.05788699929567 Locked 3426 20090602.035850.000 121832068749 1378175859.59360 No -0.05790383118398 Locked 3427 20090602.035851.000 121849568749 1378372418.30200 No -0.05792066305389 Locked 3428 20090602.035852.000 121867068749 1378568976.93230 No -0.05793749490679 Locked 3429 20090602.035853.000 121884568749 1378765535.51640 No -0.05795432674963 Locked 3430 20090602.035854.000 121902068749 1378962094.00050 No -0.0579711585707 Locked 3431 20090602.035855.000 121919568749 1379158652.41530 No -0.05798799037669 Locked 3432 20090602.035856.000 121937068749 1379355210.75430 No -0.05800482216617 Locked 3433 20090602.035857.000 121954568749 1379551769.01910 No -0.05802165393949 Locked 3434 20090602.035858.000 121972068749 1379748327.20720 No -0.05803848569611 Locked 3435 20090602.035859.000 121989568749 1379944885.36120 No -0.05805531744531 Locked 3436 20090602.035900.000 122007068749 1380141443.38490 No -0.05807214916614 Locked 3437 20090602.035901.000 122024568749 1380338001.35240 No -0.05808898087474 Locked 3438 20090602.035902.000 122042068749 1380534559.25600 No -0.05810581256942 Locked 3439 20090602.035903.000 122059568749 1380731117.08540 No -0.05812264424794 Locked 3440 20090602.035904.000 122077068749 1380927674.82580 No -0.05813947590709 Locked 3441 20090602.035905.000 122094568749 1381124232.47650 No -0.0581563075467 Locked 3442 20090602.035906.000 122112068749 1381320790.08280 No -0.05817313917665 Locked 3443 20090602.035907.000 122129568749 1381517347.62460 No -0.05818997079256 Locked 3444 20090602.035908.000 122147068749 1381713905.07880 No -0.05820680238939 Locked 3445 20090602.035909.000 122164568749 1381910462.46380 No -0.05822363397116 Locked 3446 20090602.035910.000 122182068749 1382107019.76120 No -0.05824046553385 Locked 3447 20090602.035911.000 122199568749 1382303576.99430 No -0.05825729708255 Locked 3448 20090602.035912.000 122217068749 1382500134.17330 No -0.05827412861946 Locked 3449 20090602.035913.000 122234568749 1382696691.24280 No -0.05829096013253 Locked 3450 20090602.035914.000 122252068749 1382893248.27950 No -0.05830779163847 Locked 3451 20090602.035915.000 122269568749 1383089805.21660 No -0.05832462312271 Locked 3452 20090602.035916.000 122287068749 1383286362.09870 No -0.05834145459498 Locked 3453 20090602.035917.000 122304568749 1383482918.88220 No -0.05835828604579 Locked 3454 20090602.035918.000 122322068749 1383679475.60020 No -0.05837511748233 Locked 3455 20090602.035919.000 122339568749 1383876032.27100 No -0.05839194890859 Locked 3456 20090602.035920.000 122357068749 1384072588.86290 No -0.05840878031768 Locked 3457 20090602.035921.000 122374568749 1384269145.35200 No -0.05842561170438 Locked 3458 20090602.035922.000 122392068749 1384465701.79950 No -0.05844244308203 Locked 3459 20090602.035923.000 122409568749 1384662258.15260 No -0.05845927443912 Locked 3460 20090602.035924.000 122427068749 1384858814.44110 No -0.05847610578215 Locked 3461 20090602.035925.000 122444568749 1385055370.69020 No -0.0584929371166 Locked 3462 20090602.035926.000 122462068749 1385251926.81950 No -0.05850976842496 Locked 3463 20090602.035927.000 122479568749 1385448482.91170 No -0.05852659972525 Locked 3464 20090602.035928.000 122497068749 1385645038.91280 No -0.0585434310057 Locked 3465 20090602.035929.000 122514568749 1385841594.85180 No -0.05856026227263 Locked 3466 20090602.035930.000 122532068749 1386038150.72050 No -0.05857709352426 Locked 3467 20090602.035931.000 122549568749 1386234706.51200 No -0.05859392475907 Locked 3468 20090602.035932.000 122567068749 1386431262.26480 No -0.05861075598546 Locked 3469 20090602.035933.000 122584568749 1386627817.89900 No -0.05862758718603 Locked 3470 20090602.035934.000 122602068749 1386824373.49370 No -0.058644418378 Locked 3471 20090602.035935.000 122619568749 1387020928.99950 No -0.05866124955061 Locked 3472 20090602.035936.000 122637068749 1387217484.43090 No -0.05867808070702 Locked 3473 20090602.035937.000 122654568749 1387414039.80430 No -0.05869491185081 Locked 3474 20090602.035938.000 122672068749 1387610595.11140 No -0.05871174298016 Locked 3475 20090602.035939.000 122689568749 1387807150.32780 No -0.05872857408976 Locked 3476 20090602.035940.000 122707068749 1388003705.49170 No -0.05874540518793 Locked 3477 20090602.035941.000 122724568749 1388200260.58290 No -0.05876223627027 Locked 3478 20090602.035942.000 122742068749 1388396815.58530 No -0.05877906733328 Locked 3479 20090602.035943.000 122759568749 1388593370.52950 No -0.05879589838361 Locked 3480 20090602.035944.000 122777068749 1388789925.41960 No -0.05881272942217 Locked 3481 20090602.035945.000 122794568749 1388986480.21740 No -0.05882956044063 Locked 3482 20090602.035946.000 122812068749 1389183034.96970 No -0.05884639144918 Locked 3483 20090602.035947.000 122829568749 1389379589.62410 No -0.05886322243642 Locked 3484 20090602.035948.000 122847068749 1389576144.23830 No -0.0588800534149 Locked 3485 20090602.035949.000 122864568749 1389772698.77690 No -0.05889688437693 Locked 3486 20090602.035950.000 122882068749 1389969253.22010 No -0.05891371531818 Locked 3487 20090602.035951.000 122899568749 1390165807.63550 No -0.05893054625338 Locked 3488 20090602.035952.000 122917068749 1390362361.93520 No -0.05894737716339 Locked 3489 20090602.035953.000 122934568749 1390558916.21580 No -0.05896420806924 Locked 3490 20090602.035954.000 122952068749 1390755470.36920 No -0.0589810389474 Locked 3491 20090602.035955.000 122969568749 1390952024.51420 No -0.05899786982373 Locked 3492 20090602.035956.000 122987068749 1391148578.53350 No -0.05901470067269 Locked 3493 20090602.035957.000 123004568749 1391345132.52730 No -0.05903153151609 Locked 3494 20090602.035958.000 123022068749 1391541686.42260 No -0.05904836233805 Locked 3495 20090602.035959.000 123039568749 1391738240.26940 No -0.05906519314945 Locked 3496 20090602.040000.000 123057068749 1391934794.01520 No -0.05908202393886 Locked 3497 20090602.040001.000 123074568749 1392131347.73930 No -0.05909885472355 Locked 3498 20090602.040002.000 123092068749 1392327901.35490 No -0.05911568548461 Locked 3499 20090602.040003.000 123109568749 1392524454.92490 No -0.05913251623574 Locked 3500 20090602.040004.000 123127068749 1392721008.44850 No -0.05914934697677 Locked 3501 20090602.040005.000 123144568749 1392917561.88480 No -0.0591661776988 Locked 3502 20090602.040006.000 123162068749 1393114115.23060 No -0.05918300840111 Locked 3503 20090602.040007.000 123179568749 1393310668.54750 No -0.05919983909714 Locked 3504 20090602.040008.000 123197068749 1393507221.74400 No -0.05921666976695 Locked 3505 20090602.040009.000 123214568749 1393703774.94450 No -0.05923350043764 Locked 3506 20090602.040010.000 123232068749 1393900328.02110 No -0.05925033108134 Locked 3507 20090602.040011.000 123249568749 1394096881.05270 No -0.05926716171525 Locked 3508 20090602.040012.000 123267068749 1394293434.01750 No -0.05928399233462 Locked 3509 20090602.040013.000 123284568749 1394489986.90560 No -0.05930082293728 Locked 3510 20090602.040014.000 123302068749 1394686539.73890 No -0.05931765352801 Locked 3511 20090602.040015.000 123319568749 1394883092.51990 No -0.05933448410736 Locked 3512 20090602.040016.000 123337068749 1395079645.20000 No -0.05935131466473 Locked 3513 20090602.040017.000 123354568749 1395276197.82670 No -0.05936814521049 Locked 3514 20090602.040018.000 123372068749 1395472750.37980 No -0.05938497574021 Locked 3515 20090602.040019.000 123389568749 1395669302.89830 No -0.0594018062624 Locked 3516 20090602.040020.000 123407068749 1395865855.32230 No -0.05941863676402 Locked 3517 20090602.040021.000 123424568749 1396062407.69060 No -0.05943546725351 Locked 3518 20090602.040022.000 123442068749 1396258959.99980 No -0.05945229773013 Locked 3519 20090602.040023.000 123459568749 1396455512.21660 No -0.05946912818663 Locked 3520 20090602.040024.000 123477068749 1396652064.39090 No -0.05948595863388 Locked 3521 20090602.040025.000 123494568749 1396848616.49960 No -0.05950278906685 Locked 3522 20090602.040026.000 123512068749 1397045168.51840 No -0.05951961948024 Locked 3523 20090602.040027.000 123529568749 1397241720.48870 No -0.05953644988308 Locked 3524 20090602.040028.000 123547068749 1397438272.40000 No -0.05955328027307 Locked 3525 20090602.040029.000 123564568749 1397634824.24500 No -0.05957011064862 Locked 3526 20090602.040030.000 123582068749 1397831375.99550 No -0.05958694100359 Locked 3527 20090602.040031.000 123599568749 1398027927.71030 No -0.0596037713508 Locked 3528 20090602.040032.000 123617068749 1398224479.34840 No -0.0596206016813 Locked 3529 20090602.040033.000 123634568749 1398421030.92080 No -0.0596374319975 Locked 3530 20090602.040034.000 123652068749 1398617582.43700 No -0.05965426230146 Locked 3531 20090602.040035.000 123669568749 1398814133.86950 No -0.0596710925872 Locked 3532 20090602.040036.000 123687068749 1399010685.23770 No -0.05968792285894 Locked 3533 20090602.040037.000 123704568749 1399207236.55440 No -0.05970475311947 Locked 3534 20090602.040038.000 123722068749 1399403787.81590 No -0.05972158336798 Locked 3535 20090602.040039.000 123739568749 1399600339.01560 No -0.05973841360303 Locked 3536 20090602.040040.000 123757068749 1399796890.10950 No -0.05975524381505 Locked 3537 20090602.040041.000 123774568749 1399993441.14450 No -0.05977207401424 Locked 3538 20090602.040042.000 123792068749 1400189992.14330 No -0.05978890420555 Locked 3539 20090602.040043.000 123809568749 1400386543.06490 No -0.05980573438005 Locked 3540 20090602.040044.000 123827068749 1400583093.90700 No -0.05982256453724 Locked 3541 20090602.040045.000 123844568749 1400779644.73110 No -0.05983939469052 Locked 3542 20090602.040046.000 123862068749 1400976195.42700 No -0.05985622481588 Locked 3543 20090602.040047.000 123879568749 1401172746.09030 No -0.05987305493414 Locked 3544 20090602.040048.000 123897068749 1401369296.70170 No -0.0598898850411 Locked 3545 20090602.040049.000 123914568749 1401565847.27150 No -0.05990671513901 Locked 3546 20090602.040050.000 123932068749 1401762397.73400 No -0.05992354521355 Locked 3547 20090602.040051.000 123949568749 1401958948.13610 No -0.05994037527494 Locked 3548 20090602.040052.000 123967068749 1402155498.50520 No -0.05995720532915 Locked 3549 20090602.040053.000 123984568749 1402352048.78940 No -0.05997403536487 Locked 3550 20090602.040054.000 124002068749 1402548599.02170 No -0.0599908653893 Locked 3551 20090602.040055.000 124019568749 1402745149.17050 No -0.06000769539554 Locked 3552 20090602.040056.000 124037068749 1402941699.27060 No -0.06002452539117 Locked 3553 20090602.040057.000 124054568749 1403138249.29440 No -0.0600413553702 Locked 3554 20090602.040058.000 124072068749 1403334799.27400 No -0.0600581853396 Locked 3555 20090602.040059.000 124089568749 1403531349.18580 No -0.06007501529424 Locked 3556 20090602.040100.000 124107068749 1403727899.02830 No -0.06009184523379 Locked 3557 20090602.040101.000 124124568749 1403924448.81910 No -0.06010867516209 Locked 3558 20090602.040102.000 124142068749 1404120998.54690 No -0.06012550507667 Locked 3559 20090602.040103.000 124159568749 1404317548.21910 No -0.06014233497914 Locked 3560 20090602.040104.000 124177068749 1404514097.79590 No -0.06015916486084 Locked 3561 20090602.040105.000 124194568749 1404710647.35430 No -0.06017599473854 Locked 3562 20090602.040106.000 124212068749 1404907196.80170 No -0.06019282459206 Locked 3563 20090602.040107.000 124229568749 1405103746.23260 No -0.060209654442 Locked 3564 20090602.040108.000 124247068749 1405300295.55540 No -0.06022648426839 Locked 3565 20090602.040109.000 124264568749 1405496844.85850 No -0.0602433140905 Locked 3566 20090602.040110.000 124282068749 1405693394.08320 No -0.06026014389554 Locked 3567 20090602.040111.000 124299568749 1405889943.27230 No -0.06027697369283 Locked 3568 20090602.040112.000 124317068749 1406086492.36430 No -0.06029380346898 Locked 3569 20090602.040113.000 124334568749 1406283041.37600 No -0.06031063322764 Locked 3570 20090602.040114.000 124352068749 1406479590.35400 No -0.06032746297896 Locked 3571 20090602.040115.000 124369568749 1406676139.27530 No -0.06034429271795 Locked 3572 20090602.040116.000 124387068749 1406872688.12930 No -0.06036112244227 Locked 3573 20090602.040117.000 124404568749 1407069236.95260 No -0.06037795215991 Locked 3574 20090602.040118.000 124422068749 1407265785.67370 No -0.06039478185531 Locked 3575 20090602.040119.000 124439568749 1407462334.33210 No -0.06041161153705 Locked 3576 20090602.040120.000 124457068749 1407658882.96030 No -0.06042844121221 Locked 3577 20090602.040121.000 124474568749 1407855431.51820 No -0.06044527087207 Locked 3578 20090602.040122.000 124492068749 1408051979.97640 No -0.06046210051022 Locked 3579 20090602.040123.000 124509568749 1408248528.43910 No -0.06047893014935 Locked 3580 20090602.040124.000 124527068749 1408445076.79300 No -0.06049575976479 Locked 3581 20090602.040125.000 124544568749 1408641625.08830 No -0.06051258936747 Locked 3582 20090602.040126.000 124562068749 1408838173.35260 No -0.06052941896341 Locked 3583 20090602.040127.000 124579568749 1409034721.52090 No -0.06054624853844 Locked 3584 20090602.040128.000 124597068749 1409231269.64350 No -0.06056307810352 Locked 3585 20090602.040129.000 124614568749 1409427817.74920 No -0.06057990766492 Locked 3586 20090602.040130.000 124632068749 1409624365.74910 No -0.06059673720328 Locked 3587 20090602.040131.000 124649568749 1409820913.71050 No -0.06061356673327 Locked 3588 20090602.040132.000 124667068749 1410017461.59390 No -0.06063039624627 Locked 3589 20090602.040133.000 124684568749 1410214009.42690 No -0.06064722574829 Locked 3590 20090602.040134.000 124702068749 1410410557.19250 No -0.06066405523564 Locked 3591 20090602.040135.000 124719568749 1410607104.89640 No -0.06068088470956 Locked 3592 20090602.040136.000 124737068749 1410803652.54440 No -0.06069771417131 Locked 3593 20090602.040137.000 124754568749 1411000200.14190 No -0.06071454362206 Locked 3594 20090602.040138.000 124772068749 1411196747.64550 No -0.06073137305237 Locked 3595 20090602.040139.000 124789568749 1411393295.12770 No -0.06074820247802 Locked 3596 20090602.040140.000 124807068749 1411589842.54180 No -0.06076503188884 Locked 3597 20090602.040141.000 124824568749 1411786389.88750 No -0.06078186128476 Locked 3598 20090602.040142.000 124842068749 1411982937.20770 No -0.06079869067514 Locked 3599 20090602.040143.000 124859568749 1412179484.46060 No -0.06081552005086 Locked 3600 20090602.040144.000 124877068749 1412376031.59630 No -0.06083234940107 Locked