NN12 MEX1 OP D2 20090527.022417.000 20090527.022417.000 20090527.032416.000 STC 1 DAP_Started 3600 1. No Yes 3067801079. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 533 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936809000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350389000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 174762.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090527.022417.000 168993428624 2165063608.61630 No 0 Locked 2 20090527.022418.000 169010928624 2165241857.32090 No -1.684534830824e-05 Locked 3 20090527.022419.000 169028428624 2165420103.42730 No -3.369054233428e-05 Locked 4 20090527.022420.000 169045928624 2165598346.93870 No -5.053558226813e-05 Locked 5 20090527.022421.000 169063428624 2165776587.86620 No -6.738046876888e-05 Locked 6 20090527.022422.000 169080928624 2165954826.21160 No -8.422520194344e-05 Locked 7 20090527.022423.000 169098428624 2166133061.96350 No -0.0001010697811149 Locked 8 20090527.022424.000 169115928624 2166311295.12350 No -0.0001179142063782 Locked 9 20090527.022425.000 169133428624 2166489525.70520 No -0.000134758478541 Locked 10 20090527.022426.000 169150928624 2166667753.68670 No -0.0001516025963028 Locked 11 20090527.022427.000 169168428624 2166845979.10250 No -0.0001684465617123 Locked 12 20090527.022428.000 169185928624 2167024201.90970 No -0.0001852903722219 Locked 13 20090527.022429.000 169203428624 2167202422.15290 No -0.0002021340304802 Locked 14 20090527.022430.000 169220928624 2167380639.79640 No -0.0002189775343672 Locked 15 20090527.022431.000 169238428624 2167558854.86200 No -0.0002358208851774 Locked 16 20090527.022432.000 169255928624 2167737067.35690 No -0.0002526640833384 Locked 17 20090527.022433.000 169273428624 2167915277.26300 No -0.0002695071277753 Locked 18 20090527.022434.000 169290928624 2168093484.57680 No -0.0002863500182803 Locked 19 20090527.022435.000 169308428624 2168271689.33350 No -0.0003031927569437 Locked 20 20090527.022436.000 169325928624 2168449891.49610 No -0.0003200353415683 Locked 21 20090527.022437.000 169343428624 2168628091.08470 No -0.0003368777733477 Locked 22 20090527.022438.000 169360928624 2168806288.10880 No -0.000353720052846 Locked 23 20090527.022439.000 169378428624 2168984482.54460 No -0.0003705621786499 Locked 24 20090527.022440.000 169395928624 2169162674.41060 No -0.000387404151858 Locked 25 20090527.022441.000 169413428624 2169340863.69560 No -0.0004042459718053 Locked 26 20090527.022442.000 169430928624 2169519050.41680 No -0.000421087639513 Locked 27 20090527.022443.000 169448428624 2169697234.54480 No -0.0004379291532355 Locked 28 20090527.022444.000 169465928624 2169875416.11540 No -0.0004547705150984 Locked 29 20090527.022445.000 169483428624 2170053595.11510 No -0.0004716117243002 Locked 30 20090527.022446.000 169500928624 2170231771.54440 No -0.0004884527808706 Locked 31 20090527.022447.000 169518428624 2170409945.40080 No -0.000505293684661 Locked 32 20090527.022448.000 169535928624 2170588116.69350 No -0.0005221344362179 Locked 33 20090527.022449.000 169553428624 2170766285.41850 No -0.0005389750353037 Locked 34 20090527.022450.000 169570928624 2170944451.57270 No -0.0005558154817343 Locked 35 20090527.022451.000 169588428624 2171122615.15630 No -0.0005726557755215 Locked 36 20090527.022452.000 169605928624 2171300776.16380 No -0.0005894959163389 Locked 37 20090527.022453.000 169623428624 2171478934.63120 No -0.000606335906324 Locked 38 20090527.022454.000 169640928624 2171657090.51170 No -0.000623175742698 Locked 39 20090527.022455.000 169658428624 2171835243.84000 No -0.0006400154275212 Locked 40 20090527.022456.000 169675928624 2172013394.60130 No -0.0006568549599148 Locked 41 20090527.022457.000 169693428624 2172191542.81490 No -0.000673694341025 Locked 42 20090527.022458.000 169710928624 2172369688.45230 No -0.0006905335691593 Locked 43 20090527.022459.000 169728428624 2172547831.52910 No -0.0007073726452441 Locked 44 20090527.022500.000 169745928624 2172725972.05440 No -0.0007242115698197 Locked 45 20090527.022501.000 169763428624 2172904110.00900 No -0.0007410503417461 Locked 46 20090527.022502.000 169780928624 2173082245.41050 No -0.0007578889620684 Locked 47 20090527.022503.000 169798428624 2173260378.26620 No -0.0007747274312199 Locked 48 20090527.022504.000 169815928624 2173438508.56480 No -0.0007915657485298 Locked 49 20090527.022505.000 169833428624 2173616636.29310 No -0.0008084039132142 Locked 50 20090527.022506.000 169850928624 2173794761.47630 No -0.0008252419267695 Locked 51 20090527.022507.000 169868428624 2173972884.09600 No -0.000842079788103 Locked 52 20090527.022508.000 169885928624 2174151004.16790 No -0.0008589174981471 Locked 53 20090527.022509.000 169903428624 2174329121.68520 No -0.000875755056498 Locked 54 20090527.022510.000 169920928624 2174507236.64930 No -0.0008925924632388 Locked 55 20090527.022511.000 169938428624 2174685349.05950 No -0.0009094297183279 Locked 56 20090527.022512.000 169955928624 2174863458.92710 No -0.0009262668224364 Locked 57 20090527.022513.000 169973428624 2175041566.23650 No -0.0009431037746378 Locked 58 20090527.022514.000 169990928624 2175219671.01380 No -0.0009599405764821 Locked 59 20090527.022515.000 170008428624 2175397773.23460 No -0.0009767772265204 Locked 60 20090527.022516.000 170025928624 2175575872.90100 No -0.0009936137248772 Locked 61 20090527.022517.000 170043428624 2175753970.02260 No -0.001010450072123 Locked 62 20090527.022518.000 170060928624 2175932064.60180 No -0.0010272862684 Locked 63 20090527.022519.000 170078428624 2176110156.63050 No -0.001044122313227 Locked 64 20090527.022520.000 170095928624 2176288246.12240 No -0.001060958207417 Locked 65 20090527.022521.000 170113428624 2176466333.07000 No -0.001077793950527 Locked 66 20090527.022522.000 170130928624 2176644417.47890 No -0.001094629542887 Locked 67 20090527.022523.000 170148428624 2176822499.33450 No -0.001111464983631 Locked 68 20090527.022524.000 170165928624 2177000578.65840 No -0.001128300274041 Locked 69 20090527.022525.000 170183428624 2177178655.44120 No -0.00114513541356 Locked 70 20090527.022526.000 170200928624 2177356729.68600 No -0.001161970402372 Locked 71 20090527.022527.000 170218428624 2177534801.39210 No -0.001178805240434 Locked 72 20090527.022528.000 170235928624 2177712870.55520 No -0.001195639927492 Locked 73 20090527.022529.000 170253428624 2177890937.17640 No -0.001212474463611 Locked 74 20090527.022530.000 170270928624 2178069001.26980 No -0.001229308849628 Locked 75 20090527.022531.000 170288428624 2178247062.81830 No -0.001246143084528 Locked 76 20090527.022532.000 170305928624 2178425121.84520 No -0.001262977169694 Locked 77 20090527.022533.000 170323428624 2178603178.33700 No -0.001279811104325 Locked 78 20090527.022534.000 170340928624 2178781232.27190 No -0.001296644887126 Locked 79 20090527.022535.000 170358428624 2178959283.69490 No -0.00131347852077 Locked 80 20090527.022536.000 170375928624 2179137332.58580 No -0.001330312004056 Locked 81 20090527.022537.000 170393428624 2179315378.94720 No -0.00134714533714 Locked 82 20090527.022538.000 170410928624 2179493422.77210 No -0.001363978519604 Locked 83 20090527.022539.000 170428428624 2179671464.06510 No -0.001380811551724 Locked 84 20090527.022540.000 170445928624 2179849502.84670 No -0.001397644434716 Locked 85 20090527.022541.000 170463428624 2180027539.06850 No -0.001414477165706 Locked 86 20090527.022542.000 170480928624 2180205572.79180 No -0.001431309748333 Locked 87 20090527.022543.000 170498428624 2180383603.97020 No -0.001448142179844 Locked 88 20090527.022544.000 170515928624 2180561632.63790 No -0.001464974462268 Locked 89 20090527.022545.000 170533428624 2180739658.76750 No -0.001481806593978 Locked 90 20090527.022546.000 170550928624 2180917682.38750 No -0.001498638576668 Locked 91 20090527.022547.000 170568428624 2181095703.46930 No -0.001515470408638 Locked 92 20090527.022548.000 170585928624 2181273722.03290 No -0.001532302091076 Locked 93 20090527.022549.000 170603428624 2181451738.08240 No -0.001549133624226 Locked 94 20090527.022550.000 170620928624 2181629751.60570 No -0.00156596500737 Locked 95 20090527.022551.000 170638428624 2181807762.60970 No -0.001582796240916 Locked 96 20090527.022552.000 170655928624 2181985771.09510 No -0.001599627324906 Locked 97 20090527.022553.000 170673428624 2182163777.05810 No -0.001616458259115 Locked 98 20090527.022554.000 170690928624 2182341780.50060 No -0.001633289043656 Locked 99 20090527.022555.000 170708428624 2182519781.43130 No -0.001650119679046 Locked 100 20090527.022556.000 170725928624 2182697779.83290 No -0.001666950164256 Locked 101 20090527.022557.000 170743428624 2182875775.73880 No -0.00168378050127 Locked 102 20090527.022558.000 170760928624 2183053769.11440 No -0.001700610688035 Locked 103 20090527.022559.000 170778428624 2183231759.98290 No -0.001717440725926 Locked 104 20090527.022600.000 170795928624 2183409748.32900 No -0.001734270614037 Locked 105 20090527.022601.000 170813428624 2183587734.17890 No -0.001751100353921 Locked 106 20090527.022602.000 170830928624 2183765717.51260 No -0.001767929944393 Locked 107 20090527.022603.000 170848428624 2183943698.33240 No -0.001784759385589 Locked 108 20090527.022604.000 170865928624 2184121676.64270 No -0.001801588677769 Locked 109 20090527.022605.000 170883428624 2184299652.44270 No -0.001818417820887 Locked 110 20090527.022606.000 170900928624 2184477625.73630 No -0.001835246815173 Locked 111 20090527.022607.000 170918428624 2184655596.52840 No -0.00185207566092 Locked 112 20090527.022608.000 170935928624 2184833564.79880 No -0.001868904356927 Locked 113 20090527.022609.000 170953428624 2185011530.57000 No -0.00188573290453 Locked 114 20090527.022610.000 170970928624 2185189493.82790 No -0.001902561302893 Locked 115 20090527.022611.000 170988428624 2185367454.57170 No -0.001919389551967 Locked 116 20090527.022612.000 171005928624 2185545412.83870 No -0.001936217653967 Locked 117 20090527.022613.000 171023428624 2185723368.59160 No -0.00195304560668 Locked 118 20090527.022614.000 171040928624 2185901321.83460 No -0.001969873410353 Locked 119 20090527.022615.000 171058428624 2186079272.58060 No -0.001986701065754 Locked 120 20090527.022616.000 171075928624 2186257220.82850 No -0.002003528572816 Locked 121 20090527.022617.000 171093428624 2186435166.56890 No -0.002020355930982 Locked 122 20090527.022618.000 171110928624 2186613109.80610 No -0.002037183140507 Locked 123 20090527.022619.000 171128428624 2186791050.56390 No -0.002054010202804 Locked 124 20090527.022620.000 171145928624 2186968988.80290 No -0.002070837115533 Locked 125 20090527.022621.000 171163428624 2187146924.55560 No -0.002087663880625 Locked 126 20090527.022622.000 171180928624 2187324857.80320 No -0.002104490496963 Locked 127 20090527.022623.000 171198428624 2187502788.55800 No -0.002121316965278 Locked 128 20090527.022624.000 171215928624 2187680716.81970 No -0.002138143285551 Locked 129 20090527.022625.000 171233428624 2187858642.58890 No -0.002154969457819 Locked 130 20090527.022626.000 171250928624 2188036565.86140 No -0.002171795481831 Locked 131 20090527.022627.000 171268428624 2188214486.64240 No -0.002188621357898 Locked 132 20090527.022628.000 171285928624 2188392404.92380 No -0.002205447085536 Locked 133 20090527.022629.000 171303428624 2188570320.72090 No -0.002222272665657 Locked 134 20090527.022630.000 171320928624 2188748234.03300 No -0.002239098098216 Locked 135 20090527.022631.000 171338428624 2188926144.85940 No -0.002255923383174 Locked 136 20090527.022632.000 171355928624 2189104053.17730 No -0.002272748519176 Locked 137 20090527.022633.000 171373428624 2189281959.00920 No -0.002289573507558 Locked 138 20090527.022634.000 171390928624 2189459862.36720 No -0.002306398349039 Locked 139 20090527.022635.000 171408428624 2189637763.23260 No -0.002323223042509 Locked 140 20090527.022636.000 171425928624 2189815661.60470 No -0.002340047587925 Locked 141 20090527.022637.000 171443428624 2189993557.49010 No -0.00235687198568 Locked 142 20090527.022638.000 171460928624 2190171450.90750 No -0.002373696236884 Locked 143 20090527.022639.000 171478428624 2190349341.83150 No -0.002390520340029 Locked 144 20090527.022640.000 171495928624 2190527230.27790 No -0.002407344296053 Locked 145 20090527.022641.000 171513428624 2190705116.22960 No -0.00242416810394 Locked 146 20090527.022642.000 171530928624 2190882999.71240 No -0.002440991765224 Locked 147 20090527.022643.000 171548428624 2191060880.69660 No -0.002457815278139 Locked 148 20090527.022644.000 171565928624 2191238759.22120 No -0.002474638645002 Locked 149 20090527.022645.000 171583428624 2191416635.26260 No -0.002491461864412 Locked 150 20090527.022646.000 171600928624 2191594508.81270 No -0.002508284935887 Locked 151 20090527.022647.000 171618428624 2191772379.89620 No -0.002525107860895 Locked 152 20090527.022648.000 171635928624 2191950248.49640 No -0.002541930638443 Locked 153 20090527.022649.000 171653428624 2192128114.62750 No -0.002558753269375 Locked 154 20090527.022650.000 171670928624 2192305978.27790 No -0.002575575753002 Locked 155 20090527.022651.000 171688428624 2192483839.44990 No -0.002592398089461 Locked 156 20090527.022652.000 171705928624 2192661698.14240 No -0.002609220278685 Locked 157 20090527.022653.000 171723428624 2192839554.38090 No -0.002626042322191 Locked 158 20090527.022654.000 171740928624 2193017408.15500 No -0.002642864219359 Locked 159 20090527.022655.000 171758428624 2193195259.42500 No -0.002659685967832 Locked 160 20090527.022656.000 171775928624 2193373108.23680 No -0.002676507570337 Locked 161 20090527.022657.000 171793428624 2193550954.57790 No -0.00269332902613 Locked 162 20090527.022658.000 171810928624 2193728798.45480 No -0.002710150335599 Locked 163 20090527.022659.000 171828428624 2193906639.85560 No -0.002726971498035 Locked 164 20090527.022700.000 171845928624 2194084478.80000 No -0.002743792514609 Locked 165 20090527.022701.000 171863428624 2194262315.25540 No -0.002760613383385 Locked 166 20090527.022702.000 171880928624 2194440149.26920 No -0.002777434107179 Locked 167 20090527.022703.000 171898428624 2194617980.80830 No -0.002794254684023 Locked 168 20090527.022704.000 171915928624 2194795809.88160 No -0.002811075114447 Locked 169 20090527.022705.000 171933428624 2194973636.48670 No -0.002827895398308 Locked 170 20090527.022706.000 171950928624 2195151460.62500 No -0.00284471553569 Locked 171 20090527.022707.000 171968428624 2195329282.30200 No -0.002861535526919 Locked 172 20090527.022708.000 171985928624 2195507101.52560 No -0.002878355372464 Locked 173 20090527.022709.000 172003428624 2195684918.27870 No -0.002895175071309 Locked 174 20090527.022710.000 172020928624 2195862732.58680 No -0.002911994624969 Locked 175 20090527.022711.000 172038428624 2196040544.42200 No -0.002928814031788 Locked 176 20090527.022712.000 172055928624 2196218353.79810 No -0.002945633292584 Locked 177 20090527.022713.000 172073428624 2196396160.71770 No -0.002962452407512 Locked 178 20090527.022714.000 172090928624 2196573965.18720 No -0.002979271376952 Locked 179 20090527.022715.000 172108428624 2196751767.18970 No -0.002996090199901 Locked 180 20090527.022716.000 172125928624 2196929566.74880 No -0.003012908877759 Locked 181 20090527.022717.000 172143428624 2197107363.83680 No -0.003029727408883 Locked 182 20090527.022718.000 172160928624 2197285158.46740 No -0.003046545794085 Locked 183 20090527.022719.000 172178428624 2197462950.64570 No -0.003063364033668 Locked 184 20090527.022720.000 172195928624 2197640740.37920 No -0.003080182128078 Locked 185 20090527.022721.000 172213428624 2197818527.65530 No -0.003097000076567 Locked 186 20090527.022722.000 172230928624 2197996312.49280 No -0.003113817880251 Locked 187 20090527.022723.000 172248428624 2198174094.86790 No -0.003130635537716 Locked 188 20090527.022724.000 172265928624 2198351874.79970 No -0.003147453050097 Locked 189 20090527.022725.000 172283428624 2198529652.28080 No -0.003164270416954 Locked 190 20090527.022726.000 172300928624 2198707427.31220 No -0.003181087638348 Locked 191 20090527.022727.000 172318428624 2198885199.89240 No -0.003197904714188 Locked 192 20090527.022728.000 172335928624 2199062970.01040 No -0.003214721643821 Locked 193 20090527.022729.000 172353428624 2199240737.69640 No -0.003231538429042 Locked 194 20090527.022730.000 172370928624 2199418502.94500 No -0.003248355069528 Locked 195 20090527.022731.000 172388428624 2199596265.74000 No -0.003265171564319 Locked 196 20090527.022732.000 172405928624 2199774026.09140 No -0.003281987914007 Locked 197 20090527.022733.000 172423428624 2199951784.00050 No -0.003298804118671 Locked 198 20090527.022734.000 172440928624 2200129539.45490 No -0.003315620177574 Locked 199 20090527.022735.000 172458428624 2200307292.47960 No -0.0033324360922 Locked 200 20090527.022736.000 172475928624 2200485043.06550 No -0.003349251862009 Locked 201 20090527.022737.000 172493428624 2200662791.19620 No -0.003366067486027 Locked 202 20090527.022738.000 172510928624 2200840536.90530 No -0.00338288296625 Locked 203 20090527.022739.000 172528428624 2201018280.16460 No -0.003399698301002 Locked 204 20090527.022740.000 172545928624 2201196020.98020 No -0.003416513490647 Locked 205 20090527.022741.000 172563428624 2201373759.36830 No -0.003433328536146 Locked 206 20090527.022742.000 172580928624 2201551495.32020 No -0.003450143436982 Locked 207 20090527.022743.000 172598428624 2201729228.83200 No -0.003466958192924 Locked 208 20090527.022744.000 172615928624 2201906959.90810 No -0.003483772804233 Locked 209 20090527.022745.000 172633428624 2202084688.55060 No -0.003500587271033 Locked 210 20090527.022746.000 172650928624 2202262414.76260 No -0.00351740159351 Locked 211 20090527.022747.000 172668428624 2202440138.53710 No -0.003534215771247 Locked 212 20090527.022748.000 172685928624 2202617859.88060 No -0.00355102980463 Locked 213 20090527.022749.000 172703428624 2202795578.80390 No -0.0035678436943 Locked 214 20090527.022750.000 172720928624 2202973295.27000 No -0.003584657438061 Locked 215 20090527.022751.000 172738428624 2203151009.31660 No -0.003601471038151 Locked 216 20090527.022752.000 172755928624 2203328720.93500 No -0.003618284494054 Locked 217 20090527.022753.000 172773428624 2203506430.14200 No -0.003635097806766 Locked 218 20090527.022754.000 172790928624 2203684136.89980 No -0.003651910974044 Locked 219 20090527.022755.000 172808428624 2203861841.24240 No -0.003668723997907 Locked 220 20090527.022756.000 172825928624 2204039543.15690 No -0.003685536877588 Locked 221 20090527.022757.000 172843428624 2204217242.63390 No -0.003702349612529 Locked 222 20090527.022758.000 172860928624 2204394939.70750 No -0.003719162204755 Locked 223 20090527.022759.000 172878428624 2204572634.33930 No -0.003735974651986 Locked 224 20090527.022800.000 172895928624 2204750326.54850 No -0.003752786955362 Locked 225 20090527.022801.000 172913428624 2204928016.34070 No -0.003769599115215 Locked 226 20090527.022802.000 172930928624 2205105703.71990 No -0.003786411131784 Locked 227 20090527.022803.000 172948428624 2205283388.64950 No -0.003803223002894 Locked 228 20090527.022804.000 172965928624 2205461071.18040 No -0.003820034731569 Locked 229 20090527.022805.000 172983428624 2205638751.28270 No -0.003836846316032 Locked 230 20090527.022806.000 173000928624 2205816428.96120 No -0.003853657756569 Locked 231 20090527.022807.000 173018428624 2205994104.22800 No -0.003870469053898 Locked 232 20090527.022808.000 173035928624 2206171777.08550 No -0.003887280208162 Locked 233 20090527.022809.000 173053428624 2206349447.50360 No -0.003904091217573 Locked 234 20090527.022810.000 173070928624 2206527115.53180 No -0.003920902085071 Locked 235 20090527.022811.000 173088428624 2206704781.12160 No -0.003937712807775 Locked 236 20090527.022812.000 173105928624 2206882444.30430 No -0.003954523387546 Locked 237 20090527.022813.000 173123428624 2207060105.07560 No -0.003971333824126 Locked 238 20090527.022814.000 173140928624 2207237763.44160 No -0.003988144117878 Locked 239 20090527.022815.000 173158428624 2207415419.38550 No -0.004004954267805 Locked 240 20090527.022816.000 173175928624 2207593072.92510 No -0.004021764274964 Locked 241 20090527.022817.000 173193428624 2207770724.03620 No -0.004038574137918 Locked 242 20090527.022818.000 173210928624 2207948372.75620 No -0.004055383858886 Locked 243 20090527.022819.000 173228428624 2208126019.05470 No -0.004072193436066 Locked 244 20090527.022820.000 173245928624 2208303662.95150 No -0.004089002870631 Locked 245 20090527.022821.000 173263428624 2208481304.43510 No -0.004105812161899 Locked 246 20090527.022822.000 173280928624 2208658943.51400 No -0.004122621310376 Locked 247 20090527.022823.000 173298428624 2208836580.18710 No -0.004139430315995 Locked 248 20090527.022824.000 173315928624 2209014214.44780 No -0.004156239178364 Locked 249 20090527.022825.000 173333428624 2209191846.30470 No -0.004173047897995 Locked 250 20090527.022826.000 173350928624 2209369475.76120 No -0.004189856475089 Locked 251 20090527.022827.000 173368428624 2209547102.81400 No -0.00420666490945 Locked 252 20090527.022828.000 173385928624 2209724727.47290 No -0.004223473201661 Locked 253 20090527.022829.000 173403428624 2209902349.71170 No -0.004240281350165 Locked 254 20090527.022830.000 173420928624 2210079969.55510 No -0.004257089356429 Locked 255 20090527.022831.000 173438428624 2210257587.00040 No -0.004273897220293 Locked 256 20090527.022832.000 173455928624 2210435202.03970 No -0.004290704941288 Locked 257 20090527.022833.000 173473428624 2210612814.69340 No -0.004307512520625 Locked 258 20090527.022834.000 173490928624 2210790424.92990 No -0.004324319956427 Locked 259 20090527.022835.000 173508428624 2210968032.77800 No -0.004341127250405 Locked 260 20090527.022836.000 173525928624 2211145638.22430 No -0.004357934401763 Locked 261 20090527.022837.000 173543428624 2211323241.27690 No -0.004374741410983 Locked 262 20090527.022838.000 173560928624 2211500841.93770 No -0.004391548278176 Locked 263 20090527.022839.000 173578428624 2211678440.20050 No -0.004408355002975 Locked 264 20090527.022840.000 173595928624 2211856036.06660 No -0.004425161585457 Locked 265 20090527.022841.000 173613428624 2212033629.54590 No -0.00444196802621 Locked 266 20090527.022842.000 173630928624 2212211220.61940 No -0.004458774324105 Locked 267 20090527.022843.000 173648428624 2212388809.30850 No -0.004475580480414 Locked 268 20090527.022844.000 173665928624 2212566395.60970 No -0.004492386494928 Locked 269 20090527.022845.000 173683428624 2212743979.50600 No -0.004509192366638 Locked 270 20090527.022846.000 173700928624 2212921561.03180 No -0.004525998097587 Locked 271 20090527.022847.000 173718428624 2213099140.16050 No -0.004542803686195 Locked 272 20090527.022848.000 173735928624 2213276716.90150 No -0.00455960913302 Locked 273 20090527.022849.000 173753428624 2213454291.23880 No -0.004576414437113 Locked 274 20090527.022850.000 173770928624 2213631863.20750 No -0.004593219600557 Locked 275 20090527.022851.000 173788428624 2213809432.78140 No -0.004610024621797 Locked 276 20090527.022852.000 173805928624 2213986999.97370 No -0.004626829501617 Locked 277 20090527.022853.000 173823428624 2214164564.77320 No -0.004643634239351 Locked 278 20090527.022854.000 173840928624 2214342127.20440 No -0.004660438836454 Locked 279 20090527.022855.000 173858428624 2214519687.22820 No -0.004677243290605 Locked 280 20090527.022856.000 173875928624 2214697244.88620 No -0.004694047604274 Locked 281 20090527.022857.000 173893428624 2214874800.15630 No -0.004710851776149 Locked 282 20090527.022858.000 173910928624 2215052353.04250 No -0.004727655806466 Locked 283 20090527.022859.000 173928428624 2215229903.54340 No -0.004744459695143 Locked 284 20090527.022900.000 173945928624 2215407451.67420 No -0.004761263443083 Locked 285 20090527.022901.000 173963428624 2215584997.42390 No -0.004778067049632 Locked 286 20090527.022902.000 173980928624 2215762540.79430 No -0.004794870514897 Locked 287 20090527.022903.000 173998428624 2215940081.78720 No -0.004811673838985 Locked 288 20090527.022904.000 174015928624 2216117620.40090 No -0.004828477021795 Locked 289 20090527.022905.000 174033428624 2216295156.63970 No -0.004845280063583 Locked 290 20090527.022906.000 174050928624 2216472690.50090 No -0.004862082964188 Locked 291 20090527.022907.000 174068428624 2216650221.98400 No -0.00487888572358 Locked 292 20090527.022908.000 174085928624 2216827751.09900 No -0.004895688342353 Locked 293 20090527.022909.000 174103428624 2217005277.84880 No -0.00491249082068 Locked 294 20090527.022910.000 174120928624 2217182802.22690 No -0.004929293158174 Locked 295 20090527.022911.000 174138428624 2217360324.22290 No -0.004946095354218 Locked 296 20090527.022912.000 174155928624 2217537843.83960 No -0.004962897408979 Locked 297 20090527.022913.000 174173428624 2217715361.10570 No -0.004979699324159 Locked 298 20090527.022914.000 174190928624 2217892875.99110 No -0.004996501097973 Locked 299 20090527.022915.000 174208428624 2218070388.51120 No -0.005013302731334 Locked 300 20090527.022916.000 174225928624 2218247898.64800 No -0.005030104223174 Locked 301 20090527.022917.000 174243428624 2218425406.42110 No -0.005046905574657 Locked 302 20090527.022918.000 174260928624 2218602911.84010 No -0.005063706786351 Locked 303 20090527.022919.000 174278428624 2218780414.88510 No -0.005080507857077 Locked 304 20090527.022920.000 174295928624 2218957915.56180 No -0.005097308787172 Locked 305 20090527.022921.000 174313428624 2219135413.87610 No -0.005114109576987 Locked 306 20090527.022922.000 174330928624 2219312909.81630 No -0.005130910225827 Locked 307 20090527.022923.000 174348428624 2219490403.40640 No -0.005147710735117 Locked 308 20090527.022924.000 174365928624 2219667894.63380 No -0.005164511104108 Locked 309 20090527.022925.000 174383428624 2219845383.49130 No -0.005181311332374 Locked 310 20090527.022926.000 174400928624 2220022869.99880 No -0.005198111421096 Locked 311 20090527.022927.000 174418428624 2220200354.12210 No -0.005214911368244 Locked 312 20090527.022928.000 174435928624 2220377835.90990 No -0.005231711176708 Locked 313 20090527.022929.000 174453428624 2220555315.32700 No -0.005248510844399 Locked 314 20090527.022930.000 174470928624 2220732792.38630 No -0.005265310372083 Locked 315 20090527.022931.000 174488428624 2220910267.09100 No -0.00528210975995 Locked 316 20090527.022932.000 174505928624 2221087739.44270 No -0.005298909008094 Locked 317 20090527.022933.000 174523428624 2221265209.43230 No -0.005315708115976 Locked 318 20090527.022934.000 174540928624 2221442677.06470 No -0.005332507083887 Locked 319 20090527.022935.000 174558428624 2221620142.34500 No -0.005349305912129 Locked 320 20090527.022936.000 174575928624 2221797605.26900 No -0.005366104600453 Locked 321 20090527.022937.000 174593428624 2221975065.83700 No -0.005382903148876 Locked 322 20090527.022938.000 174610928624 2222152524.05570 No -0.005399701557797 Locked 323 20090527.022939.000 174628428624 2222329979.92280 No -0.005416499827079 Locked 324 20090527.022940.000 174645928624 2222507433.44180 No -0.00543329795693 Locked 325 20090527.022941.000 174663428624 2222684884.59980 No -0.005450095946584 Locked 326 20090527.022942.000 174680928624 2222862333.41550 No -0.005466893797151 Locked 327 20090527.022943.000 174698428624 2223039779.88080 No -0.00548369150815 Locked 328 20090527.022944.000 174715928624 2223217224.00210 No -0.005500489079962 Locked 329 20090527.022945.000 174733428624 2223394665.77340 No -0.005517286512229 Locked 330 20090527.022946.000 174750928624 2223572105.18890 No -0.005534083804609 Locked 331 20090527.022947.000 174768428624 2223749542.26530 No -0.005550880958091 Locked 332 20090527.022948.000 174785928624 2223926977.00800 No -0.005567677972997 Locked 333 20090527.022949.000 174803428624 2224104409.39590 No -0.005584474848075 Locked 334 20090527.022950.000 174820928624 2224281839.43840 No -0.005601271583881 Locked 335 20090527.022951.000 174838428624 2224459267.13140 No -0.005618068180173 Locked 336 20090527.022952.000 174855928624 2224636692.49460 No -0.005634864638121 Locked 337 20090527.022953.000 174873428624 2224814115.51340 No -0.005651660956857 Locked 338 20090527.022954.000 174890928624 2224991536.18510 No -0.005668457136221 Locked 339 20090527.022955.000 174908428624 2225168954.51130 No -0.005685253176309 Locked 340 20090527.022956.000 174925928624 2225346370.49630 No -0.005702049077375 Locked 341 20090527.022957.000 174943428624 2225523784.14530 No -0.005718844839728 Locked 342 20090527.022958.000 174960928624 2225701195.45590 No -0.005735640463227 Locked 343 20090527.022959.000 174978428624 2225878604.43130 No -0.00575243594806 Locked 344 20090527.023000.000 174995928624 2226056011.06460 No -0.005769231293818 Locked 345 20090527.023001.000 175013428624 2226233415.37250 No -0.005786026501493 Locked 346 20090527.023002.000 175030928624 2226410817.33320 No -0.00580282156979 Locked 347 20090527.023003.000 175048428624 2226588216.96480 No -0.005819616499785 Locked 348 20090527.023004.000 175065928624 2226765614.26150 No -0.005836411291132 Locked 349 20090527.023005.000 175083428624 2226943009.21730 No -0.005853205943475 Locked 350 20090527.023006.000 175100928624 2227120401.85410 No -0.005870000458115 Locked 351 20090527.023007.000 175118428624 2227297792.15030 No -0.00588679483377 Locked 352 20090527.023008.000 175135928624 2227475180.11730 No -0.005903589071115 Locked 353 20090527.023009.000 175153428624 2227652565.74450 No -0.005920383169522 Locked 354 20090527.023010.000 175170928624 2227829949.05430 No -0.005937177130321 Locked 355 20090527.023011.000 175188428624 2228007330.02710 No -0.005953970952348 Locked 356 20090527.023012.000 175205928624 2228184708.67770 No -0.005970764636482 Locked 357 20090527.023013.000 175223428624 2228362084.99120 No -0.005987558181837 Locked 358 20090527.023014.000 175240928624 2228539458.97480 No -0.006004351588842 Locked 359 20090527.023015.000 175258428624 2228716830.65050 No -0.006021144858804 Locked 360 20090527.023016.000 175275928624 2228894199.98430 No -0.006037937989702 Locked 361 20090527.023017.000 175293428624 2229071566.98430 No -0.006054730982018 Locked 362 20090527.023018.000 175310928624 2229248931.68060 No -0.006071523837539 Locked 363 20090527.023019.000 175328428624 2229426294.04250 No -0.006088316554443 Locked 364 20090527.023020.000 175345928624 2229603654.07820 No -0.006105109133216 Locked 365 20090527.023021.000 175363428624 2229781011.79930 No -0.006121901574547 Locked 366 20090527.023022.000 175380928624 2229958367.18900 No -0.006138693877439 Locked 367 20090527.023023.000 175398428624 2230135720.26240 No -0.006155486042788 Locked 368 20090527.023024.000 175415928624 2230313071.01570 No -0.006172278070368 Locked 369 20090527.023025.000 175433428624 2230490419.45330 No -0.006189069960441 Locked 370 20090527.023026.000 175450928624 2230667765.56830 No -0.006205861712597 Locked 371 20090527.023027.000 175468428624 2230845109.36700 No -0.00622265332721 Locked 372 20090527.023028.000 175485928624 2231022450.85170 No -0.006239444804417 Locked 373 20090527.023029.000 175503428624 2231199790.01080 No -0.006256236143528 Locked 374 20090527.023030.000 175520928624 2231377126.85160 No -0.006273027344979 Locked 375 20090527.023031.000 175538428624 2231554461.38140 No -0.0062898184092 Locked 376 20090527.023032.000 175555928624 2231731793.60470 No -0.006306609336461 Locked 377 20090527.023033.000 175573428624 2231909123.51150 No -0.006323400126167 Locked 378 20090527.023034.000 175590928624 2232086451.10270 No -0.006340190778372 Locked 379 20090527.023035.000 175608428624 2232263776.38810 No -0.006356981293658 Locked 380 20090527.023036.000 175625928624 2232441099.34740 No -0.006373771670819 Locked 381 20090527.023037.000 175643428624 2232618420.00940 No -0.006390561911565 Locked 382 20090527.023038.000 175660928624 2232795738.34990 No -0.006407352014459 Locked 383 20090527.023039.000 175678428624 2232973054.37610 No -0.006424141979929 Locked 384 20090527.023040.000 175695928624 2233150368.11120 No -0.006440931809353 Locked 385 20090527.023041.000 175713428624 2233327679.51920 No -0.006457721500593 Locked 386 20090527.023042.000 175730928624 2233504988.63180 No -0.006474511055531 Locked 387 20090527.023043.000 175748428624 2233682295.42900 No -0.006491300472979 Locked 388 20090527.023044.000 175765928624 2233859599.92680 No -0.006508089753888 Locked 389 20090527.023045.000 175783428624 2234036902.11320 No -0.006524878897545 Locked 390 20090527.023046.000 175800928624 2234214201.99660 No -0.006541667904449 Locked 391 20090527.023047.000 175818428624 2234391499.57820 No -0.006558456774672 Locked 392 20090527.023048.000 175835928624 2234568794.85520 No -0.006575245508046 Locked 393 20090527.023049.000 175853428624 2234746087.82550 No -0.006592034104447 Locked 394 20090527.023050.000 175870928624 2234923378.48790 No -0.006608822563804 Locked 395 20090527.023051.000 175888428624 2235100666.86140 No -0.006625610887245 Locked 396 20090527.023052.000 175905928624 2235277952.93560 No -0.006642399074153 Locked 397 20090527.023053.000 175923428624 2235455236.69850 No -0.006659187123815 Locked 398 20090527.023054.000 175940928624 2235632518.17110 No -0.006675975037478 Locked 399 20090527.023055.000 175958428624 2235809797.34120 No -0.006692762814417 Locked 400 20090527.023056.000 175975928624 2235987074.21270 No -0.006709550454865 Locked 401 20090527.023057.000 175993428624 2236164348.77980 No -0.006726337958477 Locked 402 20090527.023058.000 176010928624 2236341621.06900 No -0.006743125326825 Locked 403 20090527.023059.000 176028428624 2236518891.04690 No -0.006759912557928 Locked 404 20090527.023100.000 176045928624 2236696158.73880 No -0.006776699653287 Locked 405 20090527.023101.000 176063428624 2236873424.12680 No -0.00679348661184 Locked 406 20090527.023102.000 176080928624 2237050687.22940 No -0.006810273434684 Locked 407 20090527.023103.000 176098428624 2237227948.01750 No -0.006827060120093 Locked 408 20090527.023104.000 176115928624 2237405206.53990 No -0.006843846670963 Locked 409 20090527.023105.000 176133428624 2237582462.75480 No -0.006860633084813 Locked 410 20090527.023106.000 176150928624 2237759716.67860 No -0.006877419362617 Locked 411 20090527.023107.000 176168428624 2237936968.32830 No -0.006894205505383 Locked 412 20090527.023108.000 176185928624 2238114217.67630 No -0.006910991511474 Locked 413 20090527.023109.000 176203428624 2238291464.72840 No -0.006927777381233 Locked 414 20090527.023110.000 176220928624 2238468709.50160 No -0.00694456311567 Locked 415 20090527.023111.000 176238428624 2238645951.98790 No -0.00696134871431 Locked 416 20090527.023112.000 176255928624 2238823192.19250 No -0.006978134177461 Locked 417 20090527.023113.000 176273428624 2239000430.09920 No -0.006994919504163 Locked 418 20090527.023114.000 176290928624 2239177665.71760 No -0.007011704694984 Locked 419 20090527.023115.000 176308428624 2239354899.05890 No -0.00702848975059 Locked 420 20090527.023116.000 176325928624 2239532130.10650 No -0.007045274669995 Locked 421 20090527.023117.000 176343428624 2239709358.87380 No -0.007062059453995 Locked 422 20090527.023118.000 176360928624 2239886585.37500 No -0.007078844103433 Locked 423 20090527.023119.000 176378428624 2240063809.58790 No -0.007095628616991 Locked 424 20090527.023120.000 176395928624 2240241031.51850 No -0.007112412995024 Locked 425 20090527.023121.000 176413428624 2240418251.15990 No -0.007129197237125 Locked 426 20090527.023122.000 176430928624 2240595468.52430 No -0.007145981344015 Locked 427 20090527.023123.000 176448428624 2240772683.60590 No -0.007162765315353 Locked 428 20090527.023124.000 176465928624 2240949896.42870 No -0.007179549152561 Locked 429 20090527.023125.000 176483428624 2241127106.94570 No -0.007196332852851 Locked 430 20090527.023126.000 176500928624 2241304315.21040 No -0.007213116419398 Locked 431 20090527.023127.000 176518428624 2241481521.18140 No -0.007229899849744 Locked 432 20090527.023128.000 176535928624 2241658724.87030 No -0.007246683144577 Locked 433 20090527.023129.000 176553428624 2241835926.29300 No -0.007263466304843 Locked 434 20090527.023130.000 176570928624 2242013125.44880 No -0.0072802493305 Locked 435 20090527.023131.000 176588428624 2242190322.33470 No -0.007297032221369 Locked 436 20090527.023132.000 176605928624 2242367516.92860 No -0.007313814976138 Locked 437 20090527.023133.000 176623428624 2242544709.26420 No -0.007330597596808 Locked 438 20090527.023134.000 176640928624 2242721899.32310 No -0.007347380082287 Locked 439 20090527.023135.000 176658428624 2242899087.10820 No -0.007364162432746 Locked 440 20090527.023136.000 176675928624 2243076272.62890 No -0.007380944648745 Locked 441 20090527.023137.000 176693428624 2243253455.87990 No -0.007397726729968 Locked 442 20090527.023138.000 176710928624 2243430636.85620 No -0.007414508676118 Locked 443 20090527.023139.000 176728428624 2243607815.56660 No -0.007431290487718 Locked 444 20090527.023140.000 176745928624 2243784992.00660 No -0.007448072164501 Locked 445 20090527.023141.000 176763428624 2243962166.18240 No -0.007464853706834 Locked 446 20090527.023142.000 176780928624 2244139338.09900 No -0.007481635115015 Locked 447 20090527.023143.000 176798428624 2244316507.73340 No -0.007498416387679 Locked 448 20090527.023144.000 176815928624 2244493675.12040 No -0.00751519752689 Locked 449 20090527.023145.000 176833428624 2244670840.23360 No -0.007531978531083 Locked 450 20090527.023146.000 176850928624 2244848003.07940 No -0.007548759400636 Locked 451 20090527.023147.000 176868428624 2245025163.66440 No -0.007565540135942 Locked 452 20090527.023148.000 176885928624 2245202321.98230 No -0.007582320736627 Locked 453 20090527.023149.000 176903428624 2245379478.05380 No -0.00759910120392 Locked 454 20090527.023150.000 176920928624 2245556631.85570 No -0.007615881536442 Locked 455 20090527.023151.000 176938428624 2245733783.39590 No -0.007632661734665 Locked 456 20090527.023152.000 176955928624 2245910932.67530 No -0.007649441798639 Locked 457 20090527.023153.000 176973428624 2246088079.69860 No -0.007666221728646 Locked 458 20090527.023154.000 176990928624 2246265224.47160 No -0.007683001525029 Locked 459 20090527.023155.000 177008428624 2246442366.96590 No -0.007699781186101 Locked 460 20090527.023156.000 177025928624 2246619507.21230 No -0.007716560713693 Locked 461 20090527.023157.000 177043428624 2246796645.21160 No -0.007733340107851 Locked 462 20090527.023158.000 177060928624 2246973780.94530 No -0.007750119367476 Locked 463 20090527.023159.000 177078428624 2247150914.42620 No -0.007766898493329 Locked 464 20090527.023200.000 177095928624 2247328045.66880 No -0.007783677486271 Locked 465 20090527.023201.000 177113428624 2247505174.64130 No -0.007800456344414 Locked 466 20090527.023202.000 177130928624 2247682301.36140 No -0.007817235068808 Locked 467 20090527.023203.000 177148428624 2247859425.83100 No -0.007834013659566 Locked 468 20090527.023204.000 177165928624 2248036548.05700 No -0.007850792117098 Locked 469 20090527.023205.000 177183428624 2248213668.02980 No -0.007867570440835 Locked 470 20090527.023206.000 177200928624 2248390785.75400 No -0.007884348631048 Locked 471 20090527.023207.000 177218428624 2248567901.23170 No -0.007901126687864 Locked 472 20090527.023208.000 177235928624 2248745014.44390 No -0.007917904610153 Locked 473 20090527.023209.000 177253428624 2248922125.42140 No -0.007934682399745 Locked 474 20090527.023210.000 177270928624 2249099234.15440 No -0.007951460056057 Locked 475 20090527.023211.000 177288428624 2249276340.62950 No -0.007968237578295 Locked 476 20090527.023212.000 177305928624 2249453444.85990 No -0.007985014967241 Locked 477 20090527.023213.000 177323428624 2249630546.85170 No -0.008001792223258 Locked 478 20090527.023214.000 177340928624 2249807646.60000 No -0.008018569346055 Locked 479 20090527.023215.000 177358428624 2249984744.10420 No -0.008035346335597 Locked 480 20090527.023216.000 177375928624 2250161839.36830 No -0.00805212319212 Locked 481 20090527.023217.000 177393428624 2250338932.37810 No -0.008068899914782 Locked 482 20090527.023218.000 177410928624 2250516023.16750 No -0.008085676505596 Locked 483 20090527.023219.000 177428428624 2250693111.68810 No -0.008102452961688 Locked 484 20090527.023220.000 177445928624 2250870197.98950 No -0.008119229286002 Locked 485 20090527.023221.000 177463428624 2251047282.05510 No -0.008136005477554 Locked 486 20090527.023222.000 177480928624 2251224363.86220 No -0.008152781534995 Locked 487 20090527.023223.000 177498428624 2251401443.44440 No -0.00816955746032 Locked 488 20090527.023224.000 177515928624 2251578520.77400 No -0.008186333251886 Locked 489 20090527.023225.000 177533428624 2251755595.88670 No -0.00820310891181 Locked 490 20090527.023226.000 177550928624 2251932668.74880 No -0.008219884438094 Locked 491 20090527.023227.000 177568428624 2252109739.38140 No -0.008236659831988 Locked 492 20090527.023228.000 177585928624 2252286807.77110 No -0.008253435092698 Locked 493 20090527.023229.000 177603428624 2252463873.92260 No -0.008270210220503 Locked 494 20090527.023230.000 177620928624 2252640937.85620 No -0.008286985216608 Locked 495 20090527.023231.000 177638428624 2252817999.53880 No -0.008303760079048 Locked 496 20090527.023232.000 177655928624 2252995059.00020 No -0.008320534809592 Locked 497 20090527.023233.000 177673428624 2253172116.23240 No -0.008337309407765 Locked 498 20090527.023234.000 177690928624 2253349171.21470 No -0.008354083872338 Locked 499 20090527.023235.000 177708428624 2253526223.99260 No -0.008370858206013 Locked 500 20090527.023236.000 177725928624 2253703274.53180 No -0.008387632406753 Locked 501 20090527.023237.000 177743428624 2253880322.83840 No -0.00840440647492 Locked 502 20090527.023238.000 177760928624 2254057368.91800 No -0.008421180410847 Locked 503 20090527.023239.000 177778428624 2254234412.76750 No -0.00843795421435 Locked 504 20090527.023240.000 177795928624 2254411454.39430 No -0.008454727885868 Locked 505 20090527.023241.000 177813428624 2254588493.79460 No -0.008471501425175 Locked 506 20090527.023242.000 177830928624 2254765530.97380 No -0.008488274832593 Locked 507 20090527.023243.000 177848428624 2254942565.92700 No -0.008505048107829 Locked 508 20090527.023244.000 177865928624 2255119598.65120 No -0.008521821250707 Locked 509 20090527.023245.000 177883428624 2255296629.16060 No -0.008538594262069 Locked 510 20090527.023246.000 177900928624 2255473657.43860 No -0.00855536714093 Locked 511 20090527.023247.000 177918428624 2255650683.49370 No -0.008572139887793 Locked 512 20090527.023248.000 177935928624 2255827707.32000 No -0.00858891250231 Locked 513 20090527.023249.000 177953428624 2256004728.93010 No -0.008605684985228 Locked 514 20090527.023250.000 177970928624 2256181748.33640 No -0.008622457337283 Locked 515 20090527.023251.000 177988428624 2256358765.50030 No -0.008639229556183 Locked 516 20090527.023252.000 178005928624 2256535780.45100 No -0.008656001643663 Locked 517 20090527.023253.000 178023428624 2256712793.19470 No -0.00867277360009 Locked 518 20090527.023254.000 178040928624 2256889803.70630 No -0.008689545423974 Locked 519 20090527.023255.000 178058428624 2257066812.01380 No -0.008706317116978 Locked 520 20090527.023256.000 178075928624 2257243818.10120 No -0.008723088678151 Locked 521 20090527.023257.000 178093428624 2257420821.97060 No -0.008739860107619 Locked 522 20090527.023258.000 178110928624 2257597823.63490 No -0.008756631406146 Locked 523 20090527.023259.000 178128428624 2257774823.06430 No -0.008773402571965 Locked 524 20090527.023300.000 178145928624 2257951820.29980 No -0.008790173607509 Locked 525 20090527.023301.000 178163428624 2258128815.31740 No -0.008806944511353 Locked 526 20090527.023302.000 178180928624 2258305808.12650 No -0.008823715284055 Locked 527 20090527.023303.000 178198428624 2258482798.70860 No -0.008840485924517 Locked 528 20090527.023304.000 178215928624 2258659787.09160 No -0.008857256434395 Locked 529 20090527.023305.000 178233428624 2258836773.27130 No -0.008874026813441 Locked 530 20090527.023306.000 178250928624 2259013757.22910 No -0.008890797060549 Locked 531 20090527.023307.000 178268428624 2259190738.97040 No -0.00890756717604 Locked 532 20090527.023308.000 178285928624 2259367718.52430 No -0.008924337161643 Locked 533 20090527.023309.000 178303428624 2259544695.86110 No -0.008941107015594 Locked 534 20090527.023310.000 178320928624 2259721670.99710 No -0.00895787673886 Locked 535 20090527.023311.000 178338428624 2259898643.91010 No -0.008974646330123 Locked 536 20090527.023312.000 178355928624 2260075614.62670 No -0.008991415790963 Locked 537 20090527.023313.000 178373428624 2260252583.13140 No -0.00900818512046 Locked 538 20090527.023314.000 178390928624 2260429549.44970 No -0.009024954320127 Locked 539 20090527.023315.000 178408428624 2260606513.54730 No -0.009041723387928 Locked 540 20090527.023316.000 178425928624 2260783475.44560 No -0.009058492325134 Locked 541 20090527.023317.000 178443428624 2260960435.13530 No -0.009075261131192 Locked 542 20090527.023318.000 178460928624 2261137392.63690 No -0.00909202980732 Locked 543 20090527.023319.000 178478428624 2261314347.93830 No -0.009108798352799 Locked 544 20090527.023320.000 178495928624 2261491301.03110 No -0.009125566767131 Locked 545 20090527.023321.000 178513428624 2261668251.93170 No -0.009142335051289 Locked 546 20090527.023322.000 178530928624 2261845200.63240 No -0.009159103204815 Locked 547 20090527.023323.000 178548428624 2262022147.13280 No -0.009175871227687 Locked 548 20090527.023324.000 178565928624 2262199091.42420 No -0.009192639119388 Locked 549 20090527.023325.000 178583428624 2262376033.52460 No -0.009209406880986 Locked 550 20090527.023326.000 178600928624 2262552973.43470 No -0.009226174512523 Locked 551 20090527.023327.000 178618428624 2262729911.14540 No -0.009242942013459 Locked 552 20090527.023328.000 178635928624 2262906846.67220 No -0.009259709384714 Locked 553 20090527.023329.000 178653428624 2263083779.98630 No -0.009276476624578 Locked 554 20090527.023330.000 178670928624 2263260711.12140 No -0.009293243735052 Locked 555 20090527.023331.000 178688428624 2263437640.04660 No -0.009310010714301 Locked 556 20090527.023332.000 178705928624 2263614566.78580 No -0.009326777563745 Locked 557 20090527.023333.000 178723428624 2263791491.34940 No -0.009343544284 Locked 558 20090527.023334.000 178740928624 2263968413.71030 No -0.009360310873459 Locked 559 20090527.023335.000 178758428624 2264145333.88250 No -0.009377077332951 Locked 560 20090527.023336.000 178775928624 2264322251.87070 No -0.009393843662756 Locked 561 20090527.023337.000 178793428624 2264499167.65580 No -0.009410609861741 Locked 562 20090527.023338.000 178810928624 2264676081.26500 No -0.00942737593152 Locked 563 20090527.023339.000 178828428624 2264852992.68700 No -0.009444141871421 Locked 564 20090527.023340.000 178845928624 2265029901.92080 No -0.009460907681387 Locked 565 20090527.023341.000 178863428624 2265206808.96660 No -0.009477673361428 Locked 566 20090527.023342.000 178880928624 2265383713.82310 No -0.009494438911467 Locked 567 20090527.023343.000 178898428624 2265560616.49780 No -0.009511204331951 Locked 568 20090527.023344.000 178915928624 2265737516.98890 No -0.009527969622771 Locked 569 20090527.023345.000 178933428624 2265914415.29470 No -0.009544734783827 Locked 570 20090527.023346.000 178950928624 2266091311.41720 No -0.009561499815238 Locked 571 20090527.023347.000 178968428624 2266268205.35540 No -0.009578264716945 Locked 572 20090527.023348.000 178985928624 2266445097.10540 No -0.009595029488715 Locked 573 20090527.023349.000 179003428624 2266621986.69610 No -0.009611794132265 Locked 574 20090527.023350.000 179020928624 2266798874.07560 No -0.009628558644513 Locked 575 20090527.023351.000 179038428624 2266975759.29820 No -0.009645323028683 Locked 576 20090527.023352.000 179055928624 2267152642.33310 No -0.009662087282947 Locked 577 20090527.023353.000 179073428624 2267329523.20270 No -0.009678851408634 Locked 578 20090527.023354.000 179090928624 2267506401.88540 No -0.009695615404462 Locked 579 20090527.023355.000 179108428624 2267683278.37860 No -0.009712379270277 Locked 580 20090527.023356.000 179125928624 2267860152.71710 No -0.009729143008145 Locked 581 20090527.023357.000 179143428624 2268037024.86790 No -0.009745906616106 Locked 582 20090527.023358.000 179160928624 2268213894.83890 No -0.00976267009463 Locked 583 20090527.023359.000 179178428624 2268390762.64170 No -0.009779433444405 Locked 584 20090527.023400.000 179195928624 2268567628.27160 No -0.009796196665153 Locked 585 20090527.023401.000 179213428624 2268744491.72950 No -0.009812959756926 Locked 586 20090527.023402.000 179230928624 2268921353.01620 No -0.009829722719772 Locked 587 20090527.023403.000 179248428624 2269098212.12590 No -0.009846485553348 Locked 588 20090527.023404.000 179265928624 2269275069.06120 No -0.009863248257806 Locked 589 20090527.023405.000 179283428624 2269451923.83430 No -0.009880010833872 Locked 590 20090527.023406.000 179300928624 2269628776.44250 No -0.009896773281386 Locked 591 20090527.023407.000 179318428624 2269805626.86220 No -0.009913535598945 Locked 592 20090527.023408.000 179335928624 2269982475.12370 No -0.00993029778835 Locked 593 20090527.023409.000 179353428624 2270159321.22080 No -0.009947059849231 Locked 594 20090527.023410.000 179370928624 2270336165.14570 No -0.009963821781127 Locked 595 20090527.023411.000 179388428624 2270513006.89500 No -0.009980583583834 Locked 596 20090527.023412.000 179405928624 2270689846.48620 No -0.009997345258392 Locked 597 20090527.023413.000 179423428624 2270866683.92830 No -0.01001410680534 Locked 598 20090527.023414.000 179440928624 2271043519.18790 No -0.01003086822268 Locked 599 20090527.023415.000 179458428624 2271220352.27600 No -0.01004762951108 Locked 600 20090527.023416.000 179475928624 2271397183.21970 No -0.01006439067215 Locked 601 20090527.023417.000 179493428624 2271574011.99170 No -0.01008115170426 Locked 602 20090527.023418.000 179510928624 2271750838.59920 No -0.01009791260784 Locked 603 20090527.023419.000 179528428624 2271927663.04660 No -0.01011467338315 Locked 604 20090527.023420.000 179545928624 2272104485.33050 No -0.01013143403 Locked 605 20090527.023421.000 179563428624 2272281305.46820 No -0.0101481945494 Locked 606 20090527.023422.000 179580928624 2272458123.43950 No -0.01016495494016 Locked 607 20090527.023423.000 179598428624 2272634939.25470 No -0.01018171520289 Locked 608 20090527.023424.000 179615928624 2272811752.90020 No -0.01019847533678 Locked 609 20090527.023425.000 179633428624 2272988564.40200 No -0.01021523534338 Locked 610 20090527.023426.000 179650928624 2273165373.71810 No -0.01023199522019 Locked 611 20090527.023427.000 179668428624 2273342180.90370 No -0.01024875497049 Locked 612 20090527.023428.000 179685928624 2273518985.92740 No -0.01026551459242 Locked 613 20090527.023429.000 179703428624 2273695788.80320 No -0.0102822740868 Locked 614 20090527.023430.000 179720928624 2273872589.52430 No -0.01029903345323 Locked 615 20090527.023431.000 179738428624 2274049388.07990 No -0.01031579269108 Locked 616 20090527.023432.000 179755928624 2274226184.49980 No -0.01033255180211 Locked 617 20090527.023433.000 179773428624 2274402978.75960 No -0.01034931078487 Locked 618 20090527.023434.000 179790928624 2274579770.86690 No -0.01036606963981 Locked 619 20090527.023435.000 179808428624 2274756560.82080 No -0.01038282836689 Locked 620 20090527.023436.000 179825928624 2274933348.62410 No -0.01039958696626 Locked 621 20090527.023437.000 179843428624 2275110134.27750 No -0.01041634543797 Locked 622 20090527.023438.000 179860928624 2275286917.79420 No -0.0104331037828 Locked 623 20090527.023439.000 179878428624 2275463699.14980 No -0.0104498619993 Locked 624 20090527.023440.000 179895928624 2275640478.36370 No -0.01046662008863 Locked 625 20090527.023441.000 179913428624 2275817255.43490 No -0.01048337805073 Locked 626 20090527.023442.000 179930928624 2275994030.35790 No -0.01050013588526 Locked 627 20090527.023443.000 179948428624 2276170803.11890 No -0.01051689359141 Locked 628 20090527.023444.000 179965928624 2276347573.75780 No -0.01053365117155 Locked 629 20090527.023445.000 179983428624 2276524342.23450 No -0.0105504086233 Locked 630 20090527.023446.000 180000928624 2276701108.57800 No -0.01056716594838 Locked 631 20090527.023447.000 180018428624 2276877872.76930 No -0.01058392314566 Locked 632 20090527.023448.000 180035928624 2277054634.82030 No -0.01060068021585 Locked 633 20090527.023449.000 180053428624 2277231394.74690 No -0.01061743715989 Locked 634 20090527.023450.000 180070928624 2277408152.50880 No -0.01063419397539 Locked 635 20090527.023451.000 180088428624 2277584908.14960 No -0.01065095066494 Locked 636 20090527.023452.000 180105928624 2277761661.63030 No -0.01066770722622 Locked 637 20090527.023453.000 180123428624 2277938412.97670 No -0.01068446366077 Locked 638 20090527.023454.000 180140928624 2278115162.19430 No -0.0107012199689 Locked 639 20090527.023455.000 180158428624 2278291909.27010 No -0.01071797614986 Locked 640 20090527.023456.000 180175928624 2278468654.21340 No -0.01073473220418 Locked 641 20090527.023457.000 180193428624 2278645397.01730 No -0.01075148813147 Locked 642 20090527.023458.000 180210928624 2278822137.66390 No -0.01076824393066 Locked 643 20090527.023459.000 180228428624 2278998876.19950 No -0.01078499960449 Locked 644 20090527.023500.000 180245928624 2279175612.59180 No -0.01080175515105 Locked 645 20090527.023501.000 180263428624 2279352346.85180 No -0.010818510571 Locked 646 20090527.023502.000 180280928624 2279529078.98480 No -0.01083526586465 Locked 647 20090527.023503.000 180298428624 2279705808.97240 No -0.0108520210309 Locked 648 20090527.023504.000 180315928624 2279882536.83910 No -0.01086877607121 Locked 649 20090527.023505.000 180333428624 2280059262.56670 No -0.0108855309845 Locked 650 20090527.023506.000 180350928624 2280235986.17130 No -0.01090228577172 Locked 651 20090527.023507.000 180368428624 2280412707.64280 No -0.01091904043228 Locked 652 20090527.023508.000 180385928624 2280589426.97530 No -0.01093579496583 Locked 653 20090527.023509.000 180403428624 2280766144.19330 No -0.01095254937382 Locked 654 20090527.023510.000 180420928624 2280942859.26810 No -0.01096930365454 Locked 655 20090527.023511.000 180438428624 2281119572.22740 No -0.01098605780964 Locked 656 20090527.023512.000 180455928624 2281296283.05230 No -0.011002811838 Locked 657 20090527.023513.000 180473428624 2281472991.74720 No -0.01101956573988 Locked 658 20090527.023514.000 180490928624 2281649698.32290 No -0.01103631951592 Locked 659 20090527.023515.000 180508428624 2281826402.76840 No -0.01105307316547 Locked 660 20090527.023516.000 180525928624 2282003105.09160 No -0.011069826689 Locked 661 20090527.023517.000 180543428624 2282179805.29930 No -0.01108658008691 Locked 662 20090527.023518.000 180560928624 2282356503.38080 No -0.01110333335856 Locked 663 20090527.023519.000 180578428624 2282533199.32670 No -0.0111200865034 Locked 664 20090527.023520.000 180595928624 2282709893.16540 No -0.01113683952311 Locked 665 20090527.023521.000 180613428624 2282886584.87640 No -0.01115359241648 Locked 666 20090527.023522.000 180630928624 2283063274.47520 No -0.01117034518443 Locked 667 20090527.023523.000 180648428624 2283239961.94200 No -0.01118709782578 Locked 668 20090527.023524.000 180665928624 2283416647.29850 No -0.01120385034181 Locked 669 20090527.023525.000 180683428624 2283593330.53820 No -0.01122060273215 Locked 670 20090527.023526.000 180700928624 2283770011.65890 No -0.01123735499667 Locked 671 20090527.023527.000 180718428624 2283946690.64010 No -0.01125410713414 Locked 672 20090527.023528.000 180735928624 2284123367.52610 No -0.01127085914719 Locked 673 20090527.023529.000 180753428624 2284300042.28930 No -0.01128761103419 Locked 674 20090527.023530.000 180770928624 2284476714.93650 No -0.01130436279555 Locked 675 20090527.023531.000 180788428624 2284653385.47800 No -0.01132111443186 Locked 676 20090527.023532.000 180805928624 2284830053.89090 No -0.01133786594178 Locked 677 20090527.023533.000 180823428624 2285006720.21490 No -0.01135461732766 Locked 678 20090527.023534.000 180840928624 2285183384.40850 No -0.01137136858703 Locked 679 20090527.023535.000 180858428624 2285360046.48990 No -0.01138811972098 Locked 680 20090527.023536.000 180875928624 2285536706.46340 No -0.01140487072977 Locked 681 20090527.023537.000 180893428624 2285713364.32210 No -0.01142162161297 Locked 682 20090527.023538.000 180910928624 2285890020.06520 No -0.01143837237056 Locked 683 20090527.023539.000 180928428624 2286066673.70930 No -0.0114551230035 Locked 684 20090527.023540.000 180945928624 2286243325.24120 No -0.01147187351101 Locked 685 20090527.023541.000 180963428624 2286419974.65650 No -0.01148862389285 Locked 686 20090527.023542.000 180980928624 2286596621.97190 No -0.01150537414999 Locked 687 20090527.023543.000 180998428624 2286773267.18120 No -0.01152212428207 Locked 688 20090527.023544.000 181015928624 2286949910.29270 No -0.01153887428958 Locked 689 20090527.023545.000 181033428624 2287126551.28200 No -0.01155562417107 Locked 690 20090527.023546.000 181050928624 2287303190.16650 No -0.01157237392758 Locked 691 20090527.023547.000 181068428624 2287479826.95980 No -0.01158912355991 Locked 692 20090527.023548.000 181085928624 2287656461.64520 No -0.01160587306708 Locked 693 20090527.023549.000 181103428624 2287833094.21880 No -0.01162262244884 Locked 694 20090527.023550.000 181120928624 2288009724.70070 No -0.0116393717064 Locked 695 20090527.023551.000 181138428624 2288186353.07160 No -0.01165612083861 Locked 696 20090527.023552.000 181155928624 2288362979.33120 No -0.01167286984545 Locked 697 20090527.023553.000 181173428624 2288539603.50450 No -0.0116896187284 Locked 698 20090527.023554.000 181190928624 2288716225.57170 No -0.01170636748629 Locked 699 20090527.023555.000 181208428624 2288892845.54190 No -0.01172311611966 Locked 700 20090527.023556.000 181225928624 2289069463.40790 No -0.01173986462809 Locked 701 20090527.023557.000 181243428624 2289246079.18970 No -0.01175661301275 Locked 702 20090527.023558.000 181260928624 2289422692.85210 No -0.01177336127156 Locked 703 20090527.023559.000 181278428624 2289599304.43000 No -0.01179010940659 Locked 704 20090527.023600.000 181295928624 2289775913.90280 No -0.01180685741662 Locked 705 20090527.023601.000 181313428624 2289952521.29590 No -0.01182360530316 Locked 706 20090527.023602.000 181330928624 2290129126.60420 No -0.0118403530659 Locked 707 20090527.023603.000 181348428624 2290305729.78610 No -0.01185710070237 Locked 708 20090527.023604.000 181365928624 2290482330.88340 No -0.01187384821506 Locked 709 20090527.023605.000 181383428624 2290658929.88540 No -0.01189059560333 Locked 710 20090527.023606.000 181400928624 2290835526.81480 No -0.01190734286853 Locked 711 20090527.023607.000 181418428624 2291012121.64460 No -0.01192409000905 Locked 712 20090527.023608.000 181435928624 2291188714.38600 No -0.01194083702557 Locked 713 20090527.023609.000 181453428624 2291365305.02100 No -0.011957583917 Locked 714 20090527.023610.000 181470928624 2291541893.57030 No -0.01197433068459 Locked 715 20090527.023611.000 181488428624 2291718480.03960 No -0.01199107732866 Locked 716 20090527.023612.000 181505928624 2291895064.41830 No -0.01200782384859 Locked 717 20090527.023613.000 181523428624 2292071646.69720 No -0.01202457024384 Locked 718 20090527.023614.000 181540928624 2292248226.88990 No -0.0120413165152 Locked 719 20090527.023615.000 181558428624 2292424805.01530 No -0.01205806266381 Locked 720 20090527.023616.000 181575928624 2292601381.02950 No -0.01207480868706 Locked 721 20090527.023617.000 181593428624 2292777954.96590 No -0.01209155458692 Locked 722 20090527.023618.000 181610928624 2292954526.82670 No -0.01210830036353 Locked 723 20090527.023619.000 181628428624 2293131096.59110 No -0.01212504601566 Locked 724 20090527.023620.000 181645928624 2293307664.26740 No -0.0121417915438 Locked 725 20090527.023621.000 181663428624 2293484229.88270 No -0.01215853694955 Locked 726 20090527.023622.000 181680928624 2293660793.40000 No -0.01217528223073 Locked 727 20090527.023623.000 181698428624 2293837354.84050 No -0.01219202738858 Locked 728 20090527.023624.000 181715928624 2294013914.19940 No -0.01220877242282 Locked 729 20090527.023625.000 181733428624 2294190471.47370 No -0.01222551733329 Locked 730 20090527.023626.000 181750928624 2294367026.66980 No -0.01224226212034 Locked 731 20090527.023627.000 181768428624 2294543579.79730 No -0.01225900678457 Locked 732 20090527.023628.000 181785928624 2294720130.84080 No -0.01227575132504 Locked 733 20090527.023629.000 181803428624 2294896679.81280 No -0.01229249574251 Locked 734 20090527.023630.000 181820928624 2295073226.69180 No -0.01230924003569 Locked 735 20090527.023631.000 181838428624 2295249771.50910 No -0.01232598420645 Locked 736 20090527.023632.000 181855928624 2295426314.24260 No -0.01234272825347 Locked 737 20090527.023633.000 181873428624 2295602854.88940 No -0.01235947217659 Locked 738 20090527.023634.000 181890928624 2295779393.46280 No -0.01237621597658 Locked 739 20090527.023635.000 181908428624 2295955929.97810 No -0.01239295965436 Locked 740 20090527.023636.000 181925928624 2296132464.41790 No -0.0124097032089 Locked 741 20090527.023637.000 181943428624 2296308996.77070 No -0.01242644663952 Locked 742 20090527.023638.000 181960928624 2296485527.06120 No -0.01244318994767 Locked 743 20090527.023639.000 181978428624 2296662055.27900 No -0.01245993313274 Locked 744 20090527.023640.000 181995928624 2296838581.42770 No -0.01247667619495 Locked 745 20090527.023641.000 182013428624 2297015105.49930 No -0.01249341913382 Locked 746 20090527.023642.000 182030928624 2297191627.49320 No -0.01251016194932 Locked 747 20090527.023643.000 182048428624 2297368147.42120 No -0.01252690464214 Locked 748 20090527.023644.000 182065928624 2297544665.29460 No -0.01254364721296 Locked 749 20090527.023645.000 182083428624 2297721181.09970 No -0.01256038966096 Locked 750 20090527.023646.000 182100928624 2297897694.81280 No -0.01257713198474 Locked 751 20090527.023647.000 182118428624 2298074206.47850 No -0.01259387418695 Locked 752 20090527.023648.000 182135928624 2298250716.07870 No -0.0126106162665 Locked 753 20090527.023649.000 182153428624 2298427223.61230 No -0.01262735822334 Locked 754 20090527.023650.000 182170928624 2298603729.07380 No -0.01264410005713 Locked 755 20090527.023651.000 182188428624 2298780232.48860 No -0.0126608417694 Locked 756 20090527.023652.000 182205928624 2298956733.82580 No -0.01267758335829 Locked 757 20090527.023653.000 182223428624 2299133233.09750 No -0.01269432482453 Locked 758 20090527.023654.000 182240928624 2299309730.30720 No -0.01271106616833 Locked 759 20090527.023655.000 182258428624 2299486225.46510 No -0.0127278073903 Locked 760 20090527.023656.000 182275928624 2299662718.55440 No -0.01274454848942 Locked 761 20090527.023657.000 182293428624 2299839209.58270 No -0.01276128946617 Locked 762 20090527.023658.000 182310928624 2300015698.55840 No -0.01277803032103 Locked 763 20090527.023659.000 182328428624 2300192185.46720 No -0.01279477105316 Locked 764 20090527.023700.000 182345928624 2300368670.32390 No -0.01281151166343 Locked 765 20090527.023701.000 182363428624 2300545153.11320 No -0.01282825215094 Locked 766 20090527.023702.000 182380928624 2300721633.86290 No -0.01284499251734 Locked 767 20090527.023703.000 182398428624 2300898112.53790 No -0.01286173276054 Locked 768 20090527.023704.000 182415928624 2301074589.16860 No -0.01287847288236 Locked 769 20090527.023705.000 182433428624 2301251063.73680 No -0.01289521288169 Locked 770 20090527.023706.000 182450928624 2301427536.24600 No -0.01291195275877 Locked 771 20090527.023707.000 182468428624 2301604006.70290 No -0.01292869251398 Locked 772 20090527.023708.000 182485928624 2301780475.11040 No -0.01294543214749 Locked 773 20090527.023709.000 182503428624 2301956941.45850 No -0.01296217165871 Locked 774 20090527.023710.000 182520928624 2302133405.76370 No -0.01297891104863 Locked 775 20090527.023711.000 182538428624 2302309868.00430 No -0.01299565031595 Locked 776 20090527.023712.000 182555928624 2302486328.19580 No -0.01301238946159 Locked 777 20090527.023713.000 182573428624 2302662786.35060 No -0.0130291284863 Locked 778 20090527.023714.000 182590928624 2302839242.44250 No -0.01304586738851 Locked 779 20090527.023715.000 182608428624 2303015696.50180 No -0.01306260617002 Locked 780 20090527.023716.000 182625928624 2303192148.50040 No -0.01307934482916 Locked 781 20090527.023717.000 182643428624 2303368598.46040 No -0.01309608336726 Locked 782 20090527.023718.000 182660928624 2303545046.36190 No -0.01311282178312 Locked 783 20090527.023719.000 182678428624 2303721492.21640 No -0.01312956007742 Locked 784 20090527.023720.000 182695928624 2303897936.02930 No -0.0131462982505 Locked 785 20090527.023721.000 182713428624 2304074377.79760 No -0.01316303630216 Locked 786 20090527.023722.000 182730928624 2304250817.51910 No -0.01317977423229 Locked 787 20090527.023723.000 182748428624 2304427255.19790 No -0.01319651204112 Locked 788 20090527.023724.000 182765928624 2304603690.83530 No -0.01321324972873 Locked 789 20090527.023725.000 182783428624 2304780124.42420 No -0.0132299872947 Locked 790 20090527.023726.000 182800928624 2304956555.96800 No -0.01324672473923 Locked 791 20090527.023727.000 182818428624 2305132985.47230 No -0.01326346206266 Locked 792 20090527.023728.000 182835928624 2305309412.93320 No -0.01328019926474 Locked 793 20090527.023729.000 182853428624 2305485838.36070 No -0.01329693634609 Locked 794 20090527.023730.000 182870928624 2305662261.74860 No -0.01331367330632 Locked 795 20090527.023731.000 182888428624 2305838683.08640 No -0.01333041014481 Locked 796 20090527.023732.000 182905928624 2306015102.39940 No -0.01334714686307 Locked 797 20090527.023733.000 182923428624 2306191519.66320 No -0.01336388345965 Locked 798 20090527.023734.000 182940928624 2306367934.89340 No -0.01338061993547 Locked 799 20090527.023735.000 182958428624 2306544348.08240 No -0.01339735629009 Locked 800 20090527.023736.000 182975928624 2306720759.23860 No -0.013414092524 Locked 801 20090527.023737.000 182993428624 2306897168.36150 No -0.01343082863717 Locked 802 20090527.023738.000 183010928624 2307073575.44260 No -0.01344756462909 Locked 803 20090527.023739.000 183028428624 2307249980.48990 No -0.01346430050025 Locked 804 20090527.023740.000 183045928624 2307426383.51500 No -0.01348103625133 Locked 805 20090527.023741.000 183063428624 2307602784.50530 No -0.01349777188158 Locked 806 20090527.023742.000 183080928624 2307779183.45490 No -0.01351450739065 Locked 807 20090527.023743.000 183098428624 2307955580.37760 No -0.01353124277937 Locked 808 20090527.023744.000 183115928624 2308131975.26790 No -0.0135479780474 Locked 809 20090527.023745.000 183133428624 2308308368.12020 No -0.01356471319441 Locked 810 20090527.023746.000 183150928624 2308484758.95430 No -0.01358144822159 Locked 811 20090527.023747.000 183168428624 2308661147.76350 No -0.01359818312852 Locked 812 20090527.023748.000 183185928624 2308837534.52260 No -0.01361491791372 Locked 813 20090527.023749.000 183203428624 2309013919.26620 No -0.01363165257923 Locked 814 20090527.023750.000 183220928624 2309190301.98650 No -0.0136483871246 Locked 815 20090527.023751.000 183238428624 2309366682.66930 No -0.01366512154899 Locked 816 20090527.023752.000 183255928624 2309543061.33290 No -0.01368185585347 Locked 817 20090527.023753.000 183273428624 2309719437.96520 No -0.01369859003733 Locked 818 20090527.023754.000 183290928624 2309895812.58680 No -0.0137153241018 Locked 819 20090527.023755.000 183308428624 2310072185.16910 No -0.01373205804517 Locked 820 20090527.023756.000 183325928624 2310248555.74290 No -0.01374879186928 Locked 821 20090527.023757.000 183343428624 2310424924.27600 No -0.01376552557221 Locked 822 20090527.023758.000 183360928624 2310601290.79060 No -0.01378225915528 Locked 823 20090527.023759.000 183378428624 2310777655.27300 No -0.01379899261767 Locked 824 20090527.023800.000 183395928624 2310954017.74500 No -0.01381572596069 Locked 825 20090527.023801.000 183413428624 2311130378.19270 No -0.01383245918351 Locked 826 20090527.023802.000 183430928624 2311306736.62250 No -0.0138491922865 Locked 827 20090527.023803.000 183448428624 2311483093.04150 No -0.01386592527009 Locked 828 20090527.023804.000 183465928624 2311659447.41230 No -0.01388265813205 Locked 829 20090527.023805.000 183483428624 2311835799.79450 No -0.01389939087593 Locked 830 20090527.023806.000 183500928624 2312012150.14610 No -0.01391612349924 Locked 831 20090527.023807.000 183518428624 2312188498.48140 No -0.01393285600281 Locked 832 20090527.023808.000 183535928624 2312364844.80370 No -0.01394958838686 Locked 833 20090527.023809.000 183553428624 2312541189.10250 No -0.01396632065074 Locked 834 20090527.023810.000 183570928624 2312717531.40410 No -0.01398305279603 Locked 835 20090527.023811.000 183588428624 2312893871.67630 No -0.01399978482082 Locked 836 20090527.023812.000 183605928624 2313070209.94010 No -0.01401651672634 Locked 837 20090527.023813.000 183623428624 2313246546.18310 No -0.01403324851187 Locked 838 20090527.023814.000 183640928624 2313422880.41080 No -0.01404998017773 Locked 839 20090527.023815.000 183658428624 2313599212.63940 No -0.01406671172489 Locked 840 20090527.023816.000 183675928624 2313775542.85370 No -0.01408344315243 Locked 841 20090527.023817.000 183693428624 2313951871.05390 No -0.01410017446037 Locked 842 20090527.023818.000 183710928624 2314128197.24590 No -0.01411690564907 Locked 843 20090527.023819.000 183728428624 2314304521.41550 No -0.01413363671768 Locked 844 20090527.023820.000 183745928624 2314480843.58500 No -0.01415036766752 Locked 845 20090527.023821.000 183763428624 2314657163.75170 No -0.01416709849843 Locked 846 20090527.023822.000 183780928624 2314833481.89540 No -0.01418382920921 Locked 847 20090527.023823.000 183798428624 2315009798.04520 No -0.0142005598016 Locked 848 20090527.023824.000 183815928624 2315186112.18770 No -0.01421729027479 Locked 849 20090527.023825.000 183833428624 2315362424.31800 No -0.0142340206285 Locked 850 20090527.023826.000 183850928624 2315538734.44240 No -0.01425075086309 Locked 851 20090527.023827.000 183868428624 2315715042.56900 No -0.01426748097906 Locked 852 20090527.023828.000 183885928624 2315891348.68790 No -0.01428421097581 Locked 853 20090527.023829.000 183903428624 2316067652.79780 No -0.01430094085326 Locked 854 20090527.023830.000 183920928624 2316243954.91400 No -0.01431767061233 Locked 855 20090527.023831.000 183938428624 2316420255.02980 No -0.01433440025261 Locked 856 20090527.023832.000 183955928624 2316596553.13230 No -0.01435112977334 Locked 857 20090527.023833.000 183973428624 2316772849.23740 No -0.01436785917546 Locked 858 20090527.023834.000 183990928624 2316949143.33890 No -0.01438458845861 Locked 859 20090527.023835.000 184008428624 2317125435.45360 No -0.01440131762378 Locked 860 20090527.023836.000 184025928624 2317301725.56610 No -0.01441804667006 Locked 861 20090527.023837.000 184043428624 2317478013.65810 No -0.01443477559637 Locked 862 20090527.023838.000 184060928624 2317654299.76660 No -0.01445150440489 Locked 863 20090527.023839.000 184078428624 2317830583.87640 No -0.01446823309473 Locked 864 20090527.023840.000 184095928624 2318006865.98310 No -0.01448496166562 Locked 865 20090527.023841.000 184113428624 2318183146.09140 No -0.01450169011785 Locked 866 20090527.023842.000 184130928624 2318359424.21930 No -0.01451841845248 Locked 867 20090527.023843.000 184148428624 2318535700.33840 No -0.01453514666782 Locked 868 20090527.023844.000 184165928624 2318711974.47130 No -0.01455187476523 Locked 869 20090527.023845.000 184183428624 2318888246.60420 No -0.01456860274387 Locked 870 20090527.023846.000 184200928624 2319064516.73990 No -0.01458533060392 Locked 871 20090527.023847.000 184218428624 2319240784.88030 No -0.01460205834549 Locked 872 20090527.023848.000 184235928624 2319417051.04340 No -0.01461878596965 Locked 873 20090527.023849.000 184253428624 2319593315.20770 No -0.01463551347511 Locked 874 20090527.023850.000 184270928624 2319769577.38400 No -0.01465224086253 Locked 875 20090527.023851.000 184288428624 2319945837.57520 No -0.01466896813207 Locked 876 20090527.023852.000 184305928624 2320122095.77740 No -0.0146856952835 Locked 877 20090527.023853.000 184323428624 2320298351.98640 No -0.01470242231658 Locked 878 20090527.023854.000 184340928624 2320474606.19970 No -0.01471914923115 Locked 879 20090527.023855.000 184358428624 2320650858.43650 No -0.01473587602836 Locked 880 20090527.023856.000 184375928624 2320827108.67880 No -0.01475260270713 Locked 881 20090527.023857.000 184393428624 2321003356.92820 No -0.01476932926756 Locked 882 20090527.023858.000 184410928624 2321179603.20480 No -0.01478605571085 Locked 883 20090527.023859.000 184428428624 2321355847.47430 No -0.01480278203495 Locked 884 20090527.023900.000 184445928624 2321532089.76550 No -0.01481950824158 Locked 885 20090527.023901.000 184463428624 2321708330.08100 No -0.0148362343309 Locked 886 20090527.023902.000 184480928624 2321884568.40360 No -0.01485296030187 Locked 887 20090527.023903.000 184498428624 2322060804.74720 No -0.01486968615533 Locked 888 20090527.023904.000 184515928624 2322237039.10790 No -0.01488641189105 Locked 889 20090527.023905.000 184533428624 2322413271.49560 No -0.01490313750961 Locked 890 20090527.023906.000 184550928624 2322589501.89830 No -0.01491986301029 Locked 891 20090527.023907.000 184568428624 2322765730.31410 No -0.014936588393 Locked 892 20090527.023908.000 184585928624 2322941956.74080 No -0.01495331365759 Locked 893 20090527.023909.000 184603428624 2323118181.20890 No -0.01497003880588 Locked 894 20090527.023910.000 184620928624 2323294403.69050 No -0.01498676383621 Locked 895 20090527.023911.000 184638428624 2323470624.18590 No -0.0150034887486 Locked 896 20090527.023912.000 184655928624 2323646842.71580 No -0.01502021354427 Locked 897 20090527.023913.000 184673428624 2323823059.25660 No -0.01503693822183 Locked 898 20090527.023914.000 184690928624 2323999273.82880 No -0.0150536627825 Locked 899 20090527.023915.000 184708428624 2324175486.42550 No -0.01507038722586 Locked 900 20090527.023916.000 184725928624 2324351697.04340 No -0.01508711155172 Locked 901 20090527.023917.000 184743428624 2324527905.68790 No -0.01510383576039 Locked 902 20090527.023918.000 184760928624 2324704112.35820 No -0.01512055985184 Locked 903 20090527.023919.000 184778428624 2324880317.05190 No -0.01513728382592 Locked 904 20090527.023920.000 184795928624 2325056519.78580 No -0.01515400768362 Locked 905 20090527.023921.000 184813428624 2325232720.52450 No -0.01517073142285 Locked 906 20090527.023922.000 184830928624 2325408919.29880 No -0.01518745504543 Locked 907 20090527.023923.000 184848428624 2325585116.11500 No -0.01520417855173 Locked 908 20090527.023924.000 184865928624 2325761310.95500 No -0.01522090194069 Locked 909 20090527.023925.000 184883428624 2325937503.81550 No -0.01523762521211 Locked 910 20090527.023926.000 184900928624 2326113694.71510 No -0.01525434836709 Locked 911 20090527.023927.000 184918428624 2326289883.65510 No -0.0152710714057 Locked 912 20090527.023928.000 184935928624 2326466070.61130 No -0.01528779432652 Locked 913 20090527.023929.000 184953428624 2326642255.59820 No -0.0153045171304 Locked 914 20090527.023930.000 184970928624 2326818438.63370 No -0.0153212398184 Locked 915 20090527.023931.000 184988428624 2326994619.69560 No -0.01533796238921 Locked 916 20090527.023932.000 185005928624 2327170798.80150 No -0.01535468484387 Locked 917 20090527.023933.000 185023428624 2327346975.92210 No -0.01537140718065 Locked 918 20090527.023934.000 185040928624 2327523151.08730 No -0.01538812940131 Locked 919 20090527.023935.000 185058428624 2327699324.27500 No -0.01540485150454 Locked 920 20090527.023936.000 185075928624 2327875495.53030 No -0.01542157349303 Locked 921 20090527.023937.000 185093428624 2328051664.80730 No -0.01543829536405 Locked 922 20090527.023938.000 185110928624 2328227832.11920 No -0.01545501711838 Locked 923 20090527.023939.000 185128428624 2328403997.47100 No -0.01547173875632 Locked 924 20090527.023940.000 185145928624 2328580160.84940 No -0.01548846027707 Locked 925 20090527.023941.000 185163428624 2328756322.29460 No -0.01550518168304 Locked 926 20090527.023942.000 185180928624 2328932481.76450 No -0.0155219029717 Locked 927 20090527.023943.000 185198428624 2329108639.26990 No -0.01553862414372 Locked 928 20090527.023944.000 185215928624 2329284794.82080 No -0.01555534519968 Locked 929 20090527.023945.000 185233428624 2329460948.41640 No -0.01557206613952 Locked 930 20090527.023946.000 185250928624 2329637100.05180 No -0.01558878696298 Locked 931 20090527.023947.000 185268428624 2329813249.73480 No -0.01560550767049 Locked 932 20090527.023948.000 185285928624 2329989397.45890 No -0.01562222826169 Locked 933 20090527.023949.000 185303428624 2330165543.23030 No -0.01563894873694 Locked 934 20090527.023950.000 185320928624 2330341687.05160 No -0.01565566909639 Locked 935 20090527.023951.000 185338428624 2330517828.90780 No -0.01567238933914 Locked 936 20090527.023952.000 185355928624 2330693968.81910 No -0.01568910946641 Locked 937 20090527.023953.000 185373428624 2330870106.76710 No -0.0157058294771 Locked 938 20090527.023954.000 185390928624 2331046242.76060 No -0.01572254937173 Locked 939 20090527.023955.000 185408428624 2331222376.82000 No -0.01573926915151 Locked 940 20090527.023956.000 185425928624 2331398508.91040 No -0.01575598881438 Locked 941 20090527.023957.000 185443428624 2331574639.04730 No -0.01577270836124 Locked 942 20090527.023958.000 185460928624 2331750767.25660 No -0.01578942779364 Locked 943 20090527.023959.000 185478428624 2331926893.49690 No -0.01580614710912 Locked 944 20090527.024000.000 185495928624 2332103017.79350 No -0.01582286630918 Locked 945 20090527.024001.000 185513428624 2332279140.14240 No -0.01583958539359 Locked 946 20090527.024002.000 185530928624 2332455260.53510 No -0.01585630436184 Locked 947 20090527.024003.000 185548428624 2332631378.99320 No -0.0158730232152 Locked 948 20090527.024004.000 185565928624 2332807495.48870 No -0.01588974195203 Locked 949 20090527.024005.000 185583428624 2332983610.05850 No -0.01590646057452 Locked 950 20090527.024006.000 185600928624 2333159722.67510 No -0.01592317908101 Locked 951 20090527.024007.000 185618428624 2333335833.34840 No -0.01593989747212 Locked 952 20090527.024008.000 185635928624 2333511942.07020 No -0.01595661574734 Locked 953 20090527.024009.000 185653428624 2333688048.85260 No -0.01597333390741 Locked 954 20090527.024010.000 185670928624 2333864153.68680 No -0.01599005195178 Locked 955 20090527.024011.000 185688428624 2334040256.58260 No -0.01600676988106 Locked 956 20090527.024012.000 185705928624 2334216357.53610 No -0.016023487695 Locked 957 20090527.024013.000 185723428624 2334392456.54970 No -0.01604020539374 Locked 958 20090527.024014.000 185740928624 2334568553.62680 No -0.0160569229775 Locked 959 20090527.024015.000 185758428624 2334744648.75670 No -0.01607364044563 Locked 960 20090527.024016.000 185775928624 2334920741.94450 No -0.01609035779844 Locked 961 20090527.024017.000 185793428624 2335096833.20270 No -0.01610707503667 Locked 962 20090527.024018.000 185810928624 2335272922.51280 No -0.01612379215922 Locked 963 20090527.024019.000 185828428624 2335449009.89560 No -0.01614050916732 Locked 964 20090527.024020.000 185845928624 2335625095.33490 No -0.01615722606002 Locked 965 20090527.024021.000 185863428624 2335801178.84110 No -0.01617394283794 Locked 966 20090527.024022.000 185880928624 2335977260.40710 No -0.01619065950064 Locked 967 20090527.024023.000 185898428624 2336153340.03490 No -0.01620737604825 Locked 968 20090527.024024.000 185915928624 2336329417.73970 No -0.01622409248167 Locked 969 20090527.024025.000 185933428624 2336505493.50180 No -0.01624080879973 Locked 970 20090527.024026.000 185950928624 2336681567.32560 No -0.0162575250027 Locked 971 20090527.024027.000 185968428624 2336857639.21770 No -0.01627424109096 Locked 972 20090527.024028.000 185985928624 2337033709.19080 No -0.01629095706527 Locked 973 20090527.024029.000 186003428624 2337209777.22990 No -0.01630767292474 Locked 974 20090527.024030.000 186020928624 2337385843.33110 No -0.01632438866913 Locked 975 20090527.024031.000 186038428624 2337561907.49830 No -0.01634110429869 Locked 976 20090527.024032.000 186055928624 2337737969.74210 No -0.01635781981403 Locked 977 20090527.024033.000 186073428624 2337914030.05360 No -0.01637453521463 Locked 978 20090527.024034.000 186090928624 2338090088.44040 No -0.01639125050094 Locked 979 20090527.024035.000 186108428624 2338266144.88820 No -0.01640796567211 Locked 980 20090527.024036.000 186125928624 2338442199.41320 No -0.01642468072911 Locked 981 20090527.024037.000 186143428624 2338618252.01520 No -0.01644139567191 Locked 982 20090527.024038.000 186160928624 2338794302.68380 No -0.01645811049991 Locked 983 20090527.024039.000 186178428624 2338970351.43050 No -0.01647482521379 Locked 984 20090527.024040.000 186195928624 2339146398.25160 No -0.01649153981333 Locked 985 20090527.024041.000 186213428624 2339322443.15030 No -0.01650825429871 Locked 986 20090527.024042.000 186230928624 2339498486.11870 No -0.01652496866947 Locked 987 20090527.024043.000 186248428624 2339674527.17400 No -0.01654168292663 Locked 988 20090527.024044.000 186265928624 2339850566.29650 No -0.01655839706902 Locked 989 20090527.024045.000 186283428624 2340026603.49950 No -0.01657511109742 Locked 990 20090527.024046.000 186300928624 2340202638.78020 No -0.01659182501168 Locked 991 20090527.024047.000 186318428624 2340378672.13690 No -0.0166085388117 Locked 992 20090527.024048.000 186335928624 2340554703.58430 No -0.01662525249833 Locked 993 20090527.024049.000 186353428624 2340730733.09720 No -0.0166419660701 Locked 994 20090527.024050.000 186370928624 2340906760.70590 No -0.01665867952879 Locked 995 20090527.024051.000 186388428624 2341082786.38680 No -0.01667539287302 Locked 996 20090527.024052.000 186405928624 2341258810.13670 No -0.01669210610257 Locked 997 20090527.024053.000 186423428624 2341434831.98500 No -0.01670881921921 Locked 998 20090527.024054.000 186440928624 2341610851.90770 No -0.01672553222151 Locked 999 20090527.024055.000 186458428624 2341786869.91560 No -0.0167422451101 Locked 1000 20090527.024056.000 186475928624 2341962886.02150 No -0.01675895788575 Locked 1001 20090527.024057.000 186493428624 2342138900.19390 No -0.0167756705466 Locked 1002 20090527.024058.000 186510928624 2342314912.46550 No -0.01679238309457 Locked 1003 20090527.024059.000 186528428624 2342490922.80950 No -0.01680909552807 Locked 1004 20090527.024100.000 186545928624 2342666931.25250 No -0.0168258078487 Locked 1005 20090527.024101.000 186563428624 2342842937.77010 No -0.016842520055 Locked 1006 20090527.024102.000 186580928624 2343018942.37660 No -0.01685923214781 Locked 1007 20090527.024103.000 186598428624 2343194945.08400 No -0.01687594412786 Locked 1008 20090527.024104.000 186615928624 2343370945.86960 No -0.01689265599378 Locked 1009 20090527.024105.000 186633428624 2343546944.75870 No -0.01690936774709 Locked 1010 20090527.024106.000 186650928624 2343722941.72970 No -0.01692607938651 Locked 1011 20090527.024107.000 186668428624 2343898936.78270 No -0.01694279091203 Locked 1012 20090527.024108.000 186685928624 2344074929.92040 No -0.01695950232382 Locked 1013 20090527.024109.000 186703428624 2344250921.16560 No -0.01697621362324 Locked 1014 20090527.024110.000 186720928624 2344426910.49970 No -0.01699292480917 Locked 1015 20090527.024111.000 186738428624 2344602897.92340 No -0.01700963588166 Locked 1016 20090527.024112.000 186755928624 2344778883.44270 No -0.01702634684107 Locked 1017 20090527.024113.000 186773428624 2344954867.04750 No -0.01704305768679 Locked 1018 20090527.024114.000 186790928624 2345130848.75090 No -0.01705976841961 Locked 1019 20090527.024115.000 186808428624 2345306828.54990 No -0.01707647903935 Locked 1020 20090527.024116.000 186825928624 2345482806.44170 No -0.01709318954583 Locked 1021 20090527.024117.000 186843428624 2345658782.43760 No -0.01710989993973 Locked 1022 20090527.024118.000 186860928624 2345834756.53330 No -0.0171266102208 Locked 1023 20090527.024119.000 186878428624 2346010728.71750 No -0.01714332038837 Locked 1024 20090527.024120.000 186895928624 2346186699.00610 No -0.01716003044337 Locked 1025 20090527.024121.000 186913428624 2346362667.39040 No -0.01717674038529 Locked 1026 20090527.024122.000 186930928624 2346538633.86450 No -0.01719345021379 Locked 1027 20090527.024123.000 186948428624 2346714598.45120 No -0.01721015993021 Locked 1028 20090527.024124.000 186965928624 2346890561.13110 No -0.0172268695334 Locked 1029 20090527.024125.000 186983428624 2347066521.91260 No -0.01724357902387 Locked 1030 20090527.024126.000 187000928624 2347242480.80400 No -0.0172602884021 Locked 1031 20090527.024127.000 187018428624 2347418437.79020 No -0.0172769976672 Locked 1032 20090527.024128.000 187035928624 2347594392.88480 No -0.01729370681998 Locked 1033 20090527.024129.000 187053428624 2347770346.07970 No -0.01731041585995 Locked 1034 20090527.024130.000 187070928624 2347946297.37480 No -0.01732712478711 Locked 1035 20090527.024131.000 187088428624 2348122246.77520 No -0.01734383360176 Locked 1036 20090527.024132.000 187105928624 2348298194.28620 No -0.01736054230422 Locked 1037 20090527.024133.000 187123428624 2348474139.89360 No -0.01737725089364 Locked 1038 20090527.024134.000 187140928624 2348650083.61600 No -0.01739395937113 Locked 1039 20090527.024135.000 187158428624 2348826025.43990 No -0.01741066773589 Locked 1040 20090527.024136.000 187175928624 2349001965.37730 No -0.01742737598863 Locked 1041 20090527.024137.000 187193428624 2349177903.41980 No -0.01744408412884 Locked 1042 20090527.024138.000 187210928624 2349353839.58320 No -0.01746079215748 Locked 1043 20090527.024139.000 187228428624 2349529773.83550 No -0.01747750007263 Locked 1044 20090527.024140.000 187245928624 2349705706.19900 No -0.01749420787562 Locked 1045 20090527.024141.000 187263428624 2349881636.68470 No -0.01751091556711 Locked 1046 20090527.024142.000 187280928624 2350057565.27260 No -0.01752762314591 Locked 1047 20090527.024143.000 187298428624 2350233491.97120 No -0.01754433061252 Locked 1048 20090527.024144.000 187315928624 2350409416.78420 No -0.01756103796716 Locked 1049 20090527.024145.000 187333428624 2350585339.71600 No -0.01757774521009 Locked 1050 20090527.024146.000 187350928624 2350761260.74950 No -0.01759445234031 Locked 1051 20090527.024147.000 187368428624 2350937179.89540 No -0.01761115935844 Locked 1052 20090527.024148.000 187385928624 2351113097.16240 No -0.01762786626499 Locked 1053 20090527.024149.000 187403428624 2351289012.54480 No -0.01764457305964 Locked 1054 20090527.024150.000 187420928624 2351464926.04090 No -0.01766127974228 Locked 1055 20090527.024151.000 187438428624 2351640837.65410 No -0.01767798631311 Locked 1056 20090527.024152.000 187455928624 2351816747.37990 No -0.01769469277187 Locked 1057 20090527.024153.000 187473428624 2351992655.22610 No -0.01771139911902 Locked 1058 20090527.024154.000 187490928624 2352168561.18260 No -0.01772810535395 Locked 1059 20090527.024155.000 187508428624 2352344465.26310 No -0.01774481147749 Locked 1060 20090527.024156.000 187525928624 2352520367.46340 No -0.01776151748938 Locked 1061 20090527.024157.000 187543428624 2352696267.78170 No -0.01777822338952 Locked 1062 20090527.024158.000 187560928624 2352872166.22040 No -0.01779492917804 Locked 1063 20090527.024159.000 187578428624 2353048062.78700 No -0.0178116348554 Locked 1064 20090527.024200.000 187595928624 2353223957.45520 No -0.01782834042003 Locked 1065 20090527.024201.000 187613428624 2353399850.26290 No -0.01784504587418 Locked 1066 20090527.024202.000 187630928624 2353575741.19320 No -0.01786175121686 Locked 1067 20090527.024203.000 187648428624 2353751630.23740 No -0.01787845644753 Locked 1068 20090527.024204.000 187665928624 2353927517.40050 No -0.01789516156651 Locked 1069 20090527.024205.000 187683428624 2354103402.69710 No -0.01791186657465 Locked 1070 20090527.024206.000 187700928624 2354279286.12690 No -0.01792857147194 Locked 1071 20090527.024207.000 187718428624 2354455167.67530 No -0.01794527625751 Locked 1072 20090527.024208.000 187735928624 2354631047.34770 No -0.01796198093168 Locked 1073 20090527.024209.000 187753428624 2354806925.14660 No -0.01797868549461 Locked 1074 20090527.024210.000 187770928624 2354982801.07970 No -0.01799538994674 Locked 1075 20090527.024211.000 187788428624 2355158675.13030 No -0.01801209428709 Locked 1076 20090527.024212.000 187805928624 2355334547.31340 No -0.01802879851655 Locked 1077 20090527.024213.000 187823428624 2355510417.63100 No -0.01804550263523 Locked 1078 20090527.024214.000 187840928624 2355686286.05970 No -0.01806220664175 Locked 1079 20090527.024215.000 187858428624 2355862152.65270 No -0.01807891053926 Locked 1080 20090527.024216.000 187875928624 2356038017.34230 No -0.01809561432375 Locked 1081 20090527.024217.000 187893428624 2356213880.16990 No -0.01811231799767 Locked 1082 20090527.024218.000 187910928624 2356389741.13510 No -0.01812902156101 Locked 1083 20090527.024219.000 187928428624 2356565600.22450 No -0.01814572501295 Locked 1084 20090527.024220.000 187945928624 2356741457.44590 No -0.01816242835398 Locked 1085 20090527.024221.000 187963428624 2356917312.80210 No -0.01817913158425 Locked 1086 20090527.024222.000 187980928624 2357093166.29380 No -0.0181958347038 Locked 1087 20090527.024223.000 187998428624 2357269017.91680 No -0.01821253771239 Locked 1088 20090527.024224.000 188015928624 2357444867.67940 No -0.01822924061051 Locked 1089 20090527.024225.000 188033428624 2357620715.57990 No -0.01824594339805 Locked 1090 20090527.024226.000 188050928624 2357796561.61530 No -0.01826264607484 Locked 1091 20090527.024227.000 188068428624 2357972405.78920 No -0.0182793486411 Locked 1092 20090527.024228.000 188085928624 2358148248.09970 No -0.01829605109671 Locked 1093 20090527.024229.000 188103428624 2358324088.54890 No -0.0183127534418 Locked 1094 20090527.024230.000 188120928624 2358499927.13890 No -0.01832945567648 Locked 1095 20090527.024231.000 188138428624 2358675763.85260 No -0.01834615779975 Locked 1096 20090527.024232.000 188155928624 2358851598.71240 No -0.01836285981293 Locked 1097 20090527.024233.000 188173428624 2359027431.70660 No -0.01837956171533 Locked 1098 20090527.024234.000 188190928624 2359203262.86150 No -0.01839626350852 Locked 1099 20090527.024235.000 188208428624 2359379092.14790 No -0.01841296519075 Locked 1100 20090527.024236.000 188225928624 2359554919.58090 No -0.01842966676293 Locked 1101 20090527.024237.000 188243428624 2359730745.14990 No -0.01844636822442 Locked 1102 20090527.024238.000 188260928624 2359906568.85980 No -0.01846306957551 Locked 1103 20090527.024239.000 188278428624 2360082390.70540 No -0.01847977081591 Locked 1104 20090527.024240.000 188295928624 2360258210.71090 No -0.01849647194704 Locked 1105 20090527.024241.000 188313428624 2360434028.84860 No -0.01851317296725 Locked 1106 20090527.024242.000 188330928624 2360609845.14450 No -0.01852987387811 Locked 1107 20090527.024243.000 188348428624 2360785659.57320 No -0.01854657467808 Locked 1108 20090527.024244.000 188365928624 2360961472.16060 No -0.01856327536872 Locked 1109 20090527.024245.000 188383428624 2361137282.89030 No -0.01857997594905 Locked 1110 20090527.024246.000 188400928624 2361313091.76130 No -0.018596676419 Locked 1111 20090527.024247.000 188418428624 2361488898.79760 No -0.01861337678002 Locked 1112 20090527.024248.000 188435928624 2361664703.96590 No -0.0186300770301 Locked 1113 20090527.024249.000 188453428624 2361840507.28070 No -0.01864677717013 Locked 1114 20090527.024250.000 188470928624 2362016308.75570 No -0.01866347720091 Locked 1115 20090527.024251.000 188488428624 2362192108.38130 No -0.01868017712187 Locked 1116 20090527.024252.000 188505928624 2362367906.14040 No -0.018696876932 Locked 1117 20090527.024253.000 188523428624 2362543702.06740 No -0.01871357663334 Locked 1118 20090527.024254.000 188540928624 2362719496.15880 No -0.01873027622567 Locked 1119 20090527.024255.000 188558428624 2362895288.37960 No -0.01874697570693 Locked 1120 20090527.024256.000 188575928624 2363071078.76160 No -0.01876367507901 Locked 1121 20090527.024257.000 188593428624 2363246867.29260 No -0.01878037434117 Locked 1122 20090527.024258.000 188610928624 2363422654.00150 No -0.01879707349513 Locked 1123 20090527.024259.000 188628428624 2363598438.83950 No -0.018813772538 Locked 1124 20090527.024300.000 188645928624 2363774221.84330 No -0.01883047147195 Locked 1125 20090527.024301.000 188663428624 2363950002.99720 No -0.01884717029605 Locked 1126 20090527.024302.000 188680928624 2364125782.30770 No -0.01886386901069 Locked 1127 20090527.024303.000 188698428624 2364301559.77380 No -0.01888056761582 Locked 1128 20090527.024304.000 188715928624 2364477335.41580 No -0.01889726611262 Locked 1129 20090527.024305.000 188733428624 2364653109.20200 No -0.01891396449923 Locked 1130 20090527.024306.000 188750928624 2364828881.14320 No -0.01893066277628 Locked 1131 20090527.024307.000 188768428624 2365004651.25680 No -0.0189473609448 Locked 1132 20090527.024308.000 188785928624 2365180419.52170 No -0.01896405900355 Locked 1133 20090527.024309.000 188803428624 2365356185.94780 No -0.01898075695311 Locked 1134 20090527.024310.000 188820928624 2365531950.53990 No -0.01899745479377 Locked 1135 20090527.024311.000 188838428624 2365707713.28430 No -0.01901415252471 Locked 1136 20090527.024312.000 188855928624 2365883474.19530 No -0.01903085014678 Locked 1137 20090527.024313.000 188873428624 2366059233.27300 No -0.01904754765999 Locked 1138 20090527.024314.000 188890928624 2366234990.50700 No -0.01906424506372 Locked 1139 20090527.024315.000 188908428624 2366410745.91190 No -0.01908094235884 Locked 1140 20090527.024316.000 188925928624 2366586499.48250 No -0.01909763954503 Locked 1141 20090527.024317.000 188943428624 2366762251.21780 No -0.01911433662225 Locked 1142 20090527.024318.000 188960928624 2366938001.11130 No -0.0191310335901 Locked 1143 20090527.024319.000 188978428624 2367113749.16710 No -0.01914773044882 Locked 1144 20090527.024320.000 188995928624 2367289495.41130 No -0.01916442719997 Locked 1145 20090527.024321.000 189013428624 2367465239.80440 No -0.0191811238412 Locked 1146 20090527.024322.000 189030928624 2367640982.37390 No -0.01919782037415 Locked 1147 20090527.024323.000 189048428624 2367816723.10560 No -0.01921451679797 Locked 1148 20090527.024324.000 189065928624 2367992462.00670 No -0.01923121311308 Locked 1149 20090527.024325.000 189083428624 2368168199.08490 No -0.01924790931995 Locked 1150 20090527.024326.000 189100928624 2368343934.33330 No -0.01926460541817 Locked 1151 20090527.024327.000 189118428624 2368519667.74550 No -0.01928130140735 Locked 1152 20090527.024328.000 189135928624 2368695399.32750 No -0.01929799728785 Locked 1153 20090527.024329.000 189153428624 2368871129.09770 No -0.01931469306077 Locked 1154 20090527.024330.000 189170928624 2369046857.02050 No -0.01933138872399 Locked 1155 20090527.024331.000 189188428624 2369222583.11410 No -0.01934808427859 Locked 1156 20090527.024332.000 189205928624 2369398307.39260 No -0.01936477972541 Locked 1157 20090527.024333.000 189223428624 2369574029.84650 No -0.01938147506388 Locked 1158 20090527.024334.000 189240928624 2369749750.47390 No -0.0193981702939 Locked 1159 20090527.024335.000 189258428624 2369925469.25740 No -0.01941486541442 Locked 1160 20090527.024336.000 189275928624 2370101186.23480 No -0.0194315604277 Locked 1161 20090527.024337.000 189293428624 2370276901.39700 No -0.01944825533318 Locked 1162 20090527.024338.000 189310928624 2370452614.72220 No -0.01946495012959 Locked 1163 20090527.024339.000 189328428624 2370628326.23170 No -0.01948164481818 Locked 1164 20090527.024340.000 189345928624 2370804035.91220 No -0.01949833939816 Locked 1165 20090527.024341.000 189363428624 2370979743.78220 No -0.01951503387064 Locked 1166 20090527.024342.000 189380928624 2371155449.83340 No -0.01953172823511 Locked 1167 20090527.024343.000 189398428624 2371331154.05710 No -0.01954842249107 Locked 1168 20090527.024344.000 189415928624 2371506856.45050 No -0.01956511663834 Locked 1169 20090527.024345.000 189433428624 2371682557.03090 No -0.01958181067796 Locked 1170 20090527.024346.000 189450928624 2371858255.80540 No -0.01959850461034 Locked 1171 20090527.024347.000 189468428624 2372033952.75650 No -0.01961519843444 Locked 1172 20090527.024348.000 189485928624 2372209647.88710 No -0.01963189215045 Locked 1173 20090527.024349.000 189503428624 2372385341.19800 No -0.01964858575839 Locked 1174 20090527.024350.000 189520928624 2372561032.69810 No -0.01966527925882 Locked 1175 20090527.024351.000 189538428624 2372736722.38220 No -0.01968197265141 Locked 1176 20090527.024352.000 189555928624 2372912410.23890 No -0.01969866593548 Locked 1177 20090527.024353.000 189573428624 2373088096.29140 No -0.01971535911243 Locked 1178 20090527.024354.000 189590928624 2373263780.53490 No -0.01973205218195 Locked 1179 20090527.024355.000 189608428624 2373439462.95280 No -0.01974874514307 Locked 1180 20090527.024356.000 189625928624 2373615143.55880 No -0.0197654379966 Locked 1181 20090527.024357.000 189643428624 2373790822.35900 No -0.01978213074289 Locked 1182 20090527.024358.000 189660928624 2373966499.34850 No -0.01979882338167 Locked 1183 20090527.024359.000 189678428624 2374142174.51110 No -0.01981551591197 Locked 1184 20090527.024400.000 189695928624 2374317847.88920 No -0.0198322083363 Locked 1185 20090527.024401.000 189713428624 2374493519.43850 No -0.01984890065203 Locked 1186 20090527.024402.000 189730928624 2374669189.18620 No -0.01986559286079 Locked 1187 20090527.024403.000 189748428624 2374844857.11800 No -0.01988228496172 Locked 1188 20090527.024404.000 189765928624 2375020523.24320 No -0.01989897695537 Locked 1189 20090527.024405.000 189783428624 2375196187.56630 No -0.01991566884201 Locked 1190 20090527.024406.000 189800928624 2375371850.07480 No -0.0199323606209 Locked 1191 20090527.024407.000 189818428624 2375547510.78270 No -0.01994905229287 Locked 1192 20090527.024408.000 189835928624 2375723169.68720 No -0.01996574385775 Locked 1193 20090527.024409.000 189853428624 2375898826.77720 No -0.01998243531489 Locked 1194 20090527.024410.000 189870928624 2376074482.07370 No -0.01999912666553 Locked 1195 20090527.024411.000 189888428624 2376250135.54340 No -0.02001581790769 Locked 1196 20090527.024412.000 189905928624 2376425787.23000 No -0.02003250904397 Locked 1197 20090527.024413.000 189923428624 2376601437.11000 No -0.02004920007298 Locked 1198 20090527.024414.000 189940928624 2376777085.18090 No -0.02006589099455 Locked 1199 20090527.024415.000 189958428624 2376952731.45180 No -0.02008258180925 Locked 1200 20090527.024416.000 189975928624 2377128375.93050 No -0.02009927251752 Locked 1201 20090527.024417.000 189993428624 2377304018.59900 No -0.0201159631183 Locked 1202 20090527.024418.000 190010928624 2377479659.45880 No -0.02013265361168 Locked 1203 20090527.024419.000 190028428624 2377655298.53300 No -0.02014934399904 Locked 1204 20090527.024420.000 190045928624 2377830935.80280 No -0.02016603427924 Locked 1205 20090527.024421.000 190063428624 2378006571.26570 No -0.02018272445215 Locked 1206 20090527.024422.000 190080928624 2378182204.93200 No -0.02019941451838 Locked 1207 20090527.024423.000 190098428624 2378357836.81920 No -0.02021610447896 Locked 1208 20090527.024424.000 190115928624 2378533466.89180 No -0.02023279433179 Locked 1209 20090527.024425.000 190133428624 2378709095.17500 No -0.02024948407837 Locked 1210 20090527.024426.000 190150928624 2378884721.65880 No -0.0202661737181 Locked 1211 20090527.024427.000 190168428624 2379060346.34080 No -0.02028286325084 Locked 1212 20090527.024428.000 190185928624 2379235969.23120 No -0.02029955267719 Locked 1213 20090527.024429.000 190203428624 2379411590.32660 No -0.02031624199695 Locked 1214 20090527.024430.000 190220928624 2379587209.63720 No -0.02033293121073 Locked 1215 20090527.024431.000 190238428624 2379762827.16330 No -0.02034962031854 Locked 1216 20090527.024432.000 190255928624 2379938442.88090 No -0.02036630931897 Locked 1217 20090527.024433.000 190273428624 2380114056.80180 No -0.02038299821271 Locked 1218 20090527.024434.000 190290928624 2380289668.95120 No -0.02039968700125 Locked 1219 20090527.024435.000 190308428624 2380465279.28570 No -0.02041637568203 Locked 1220 20090527.024436.000 190325928624 2380640887.83810 No -0.02043306425698 Locked 1221 20090527.024437.000 190343428624 2380816494.60490 No -0.02044975272591 Locked 1222 20090527.024438.000 190360928624 2380992099.58460 No -0.02046644108871 Locked 1223 20090527.024439.000 190378428624 2381167702.77100 No -0.02048312934503 Locked 1224 20090527.024440.000 190395928624 2381343304.16930 No -0.02049981749517 Locked 1225 20090527.024441.000 190413428624 2381518903.78330 No -0.02051650553936 Locked 1226 20090527.024442.000 190430928624 2381694501.60390 No -0.02053319347705 Locked 1227 20090527.024443.000 190448428624 2381870097.64050 No -0.02054988130881 Locked 1228 20090527.024444.000 190465928624 2382045691.88960 No -0.02056656903443 Locked 1229 20090527.024445.000 190483428624 2382221284.35400 No -0.02058325665407 Locked 1230 20090527.024446.000 190500928624 2382396875.04240 No -0.02059994416825 Locked 1231 20090527.024447.000 190518428624 2382572463.93260 No -0.02061663157566 Locked 1232 20090527.024448.000 190535928624 2382748051.04540 No -0.02063331887752 Locked 1233 20090527.024449.000 190553428624 2382923636.37520 No -0.02065000607351 Locked 1234 20090527.024450.000 190570928624 2383099219.92220 No -0.02066669316363 Locked 1235 20090527.024451.000 190588428624 2383274801.68700 No -0.02068338014792 Locked 1236 20090527.024452.000 190605928624 2383450381.65710 No -0.02070006702565 Locked 1237 20090527.024453.000 190623428624 2383625959.85930 No -0.02071675379839 Locked 1238 20090527.024454.000 190640928624 2383801536.28340 No -0.02073344046556 Locked 1239 20090527.024455.000 190658428624 2383977110.91730 No -0.02075012702641 Locked 1240 20090527.024456.000 190675928624 2384152683.77900 No -0.02076681348204 Locked 1241 20090527.024457.000 190693428624 2384328254.84510 No -0.02078349983104 Locked 1242 20090527.024458.000 190710928624 2384503824.14790 No -0.02080018607534 Locked 1243 20090527.024459.000 190728428624 2384679391.66820 No -0.02081687221379 Locked 1244 20090527.024500.000 190745928624 2384854957.40670 No -0.02083355824643 Locked 1245 20090527.024501.000 190763428624 2385030521.36960 No -0.02085024417364 Locked 1246 20090527.024502.000 190780928624 2385206083.57140 No -0.02086692999628 Locked 1247 20090527.024503.000 190798428624 2385381643.97290 No -0.02088361571201 Locked 1248 20090527.024504.000 190815928624 2385557202.61820 No -0.02090030132346 Locked 1249 20090527.024505.000 190833428624 2385732759.47610 No -0.02091698682877 Locked 1250 20090527.024506.000 190850928624 2385908314.56660 No -0.02093367222914 Locked 1251 20090527.024507.000 190868428624 2386083867.88140 No -0.02095035752406 Locked 1252 20090527.024508.000 190885928624 2386259419.43030 No -0.02096704271412 Locked 1253 20090527.024509.000 190903428624 2386434969.20760 No -0.02098372779899 Locked 1254 20090527.024510.000 190920928624 2386610517.20220 No -0.02100041277799 Locked 1255 20090527.024511.000 190938428624 2386786063.43220 No -0.02101709765221 Locked 1256 20090527.024512.000 190955928624 2386961607.88870 No -0.02103378242113 Locked 1257 20090527.024513.000 190973428624 2387137150.57790 No -0.0210504670851 Locked 1258 20090527.024514.000 190990928624 2387312691.49420 No -0.02106715164379 Locked 1259 20090527.024515.000 191008428624 2387488230.63570 No -0.02108383609709 Locked 1260 20090527.024516.000 191025928624 2387663768.02500 No -0.02110052044635 Locked 1261 20090527.024517.000 191043428624 2387839303.64280 No -0.02111720469042 Locked 1262 20090527.024518.000 191060928624 2388014837.48590 No -0.0211338888291 Locked 1263 20090527.024519.000 191078428624 2388190369.55780 No -0.02115057286261 Locked 1264 20090527.024520.000 191095928624 2388365899.87630 No -0.021167256792 Locked 1265 20090527.024521.000 191113428624 2388541428.41320 No -0.0211839406156 Locked 1266 20090527.024522.000 191130928624 2388716955.19520 No -0.021200624335 Locked 1267 20090527.024523.000 191148428624 2388892480.20640 No -0.02121730794924 Locked 1268 20090527.024524.000 191165928624 2389068003.46080 No -0.02123399145916 Locked 1269 20090527.024525.000 191183428624 2389243524.93770 No -0.02125067486353 Locked 1270 20090527.024526.000 191200928624 2389419044.66410 No -0.02126735816396 Locked 1271 20090527.024527.000 191218428624 2389594562.61980 No -0.02128404135925 Locked 1272 20090527.024528.000 191235928624 2389770078.81970 No -0.02130072445027 Locked 1273 20090527.024529.000 191253428624 2389945593.25890 No -0.02131740743674 Locked 1274 20090527.024530.000 191270928624 2390121105.93950 No -0.02133409031879 Locked 1275 20090527.024531.000 191288428624 2390296616.86800 No -0.02135077309679 Locked 1276 20090527.024532.000 191305928624 2390472126.00580 No -0.02136745576847 Locked 1277 20090527.024533.000 191323428624 2390647633.40000 No -0.0213841383366 Locked 1278 20090527.024534.000 191340928624 2390823139.04530 No -0.02140082080089 Locked 1279 20090527.024535.000 191358428624 2390998642.92380 No -0.02141750316026 Locked 1280 20090527.024536.000 191375928624 2391174145.04220 No -0.02143418541512 Locked 1281 20090527.024537.000 191393428624 2391349645.40360 No -0.02145086756565 Locked 1282 20090527.024538.000 191410928624 2391525144.01910 No -0.0214675496125 Locked 1283 20090527.024539.000 191428428624 2391700640.86660 No -0.02148423155437 Locked 1284 20090527.024540.000 191445928624 2391876135.96590 No -0.02150091339243 Locked 1285 20090527.024541.000 191463428624 2392051629.31340 No -0.02151759512647 Locked 1286 20090527.024542.000 191480928624 2392227120.89250 No -0.0215342767555 Locked 1287 20090527.024543.000 191498428624 2392402610.73750 No -0.02155095828156 Locked 1288 20090527.024544.000 191515928624 2392578098.80970 No -0.02156763970235 Locked 1289 20090527.024545.000 191533428624 2392753585.14750 No -0.02158432102014 Locked 1290 20090527.024546.000 191550928624 2392929069.71240 No -0.02160100223267 Locked 1291 20090527.024547.000 191568428624 2393104552.54550 No -0.02161768334236 Locked 1292 20090527.024548.000 191585928624 2393280033.61930 No -0.02163436434758 Locked 1293 20090527.024549.000 191603428624 2393455512.94180 No -0.02165104524881 Locked 1294 20090527.024550.000 191620928624 2393630990.51390 No -0.02166772604609 Locked 1295 20090527.024551.000 191638428624 2393806466.33090 No -0.02168440673916 Locked 1296 20090527.024552.000 191655928624 2393981940.40160 No -0.02170108732854 Locked 1297 20090527.024553.000 191673428624 2394157412.73090 No -0.0217177678145 Locked 1298 20090527.024554.000 191690928624 2394332883.30180 No -0.02173444819606 Locked 1299 20090527.024555.000 191708428624 2394508352.12810 No -0.02175112847402 Locked 1300 20090527.024556.000 191725928624 2394683819.21550 No -0.02176780864872 Locked 1301 20090527.024557.000 191743428624 2394859284.55830 No -0.02178448871983 Locked 1302 20090527.024558.000 191760928624 2395034748.14830 No -0.02180116868685 Locked 1303 20090527.024559.000 191778428624 2395210209.99470 No -0.02181784855034 Locked 1304 20090527.024600.000 191795928624 2395385670.09740 No -0.02183452831029 Locked 1305 20090527.024601.000 191813428624 2395561128.45590 No -0.02185120796666 Locked 1306 20090527.024602.000 191830928624 2395736585.06990 No -0.02186788751945 Locked 1307 20090527.024603.000 191848428624 2395912039.94700 No -0.0218845669691 Locked 1308 20090527.024604.000 191865928624 2396087493.08090 No -0.02190124631524 Locked 1309 20090527.024605.000 191883428624 2396262944.47490 No -0.02191792555806 Locked 1310 20090527.024606.000 191900928624 2396438394.12790 No -0.0219346046975 Locked 1311 20090527.024607.000 191918428624 2396613842.02780 No -0.02195128373284 Locked 1312 20090527.024608.000 191935928624 2396789288.20410 No -0.02196796266583 Locked 1313 20090527.024609.000 191953428624 2396964732.63530 No -0.0219846414952 Locked 1314 20090527.024610.000 191970928624 2397140175.31630 No -0.02200132022064 Locked 1315 20090527.024611.000 191988428624 2397315616.27370 No -0.02201799884373 Locked 1316 20090527.024612.000 192005928624 2397491055.47780 No -0.02203467736271 Locked 1317 20090527.024613.000 192023428624 2397666492.95290 No -0.02205135577902 Locked 1318 20090527.024614.000 192040928624 2397841928.68790 No -0.02206803409201 Locked 1319 20090527.024615.000 192058428624 2398017362.69220 No -0.02208471230222 Locked 1320 20090527.024616.000 192075928624 2398192794.95790 No -0.0221013904092 Locked 1321 20090527.024617.000 192093428624 2398368225.49210 No -0.02211806841335 Locked 1322 20090527.024618.000 192110928624 2398543654.28430 No -0.02213474631407 Locked 1323 20090527.024619.000 192128428624 2398719081.34300 No -0.02215142411185 Locked 1324 20090527.024620.000 192145928624 2398894506.67110 No -0.02216810180687 Locked 1325 20090527.024621.000 192163428624 2399069930.27160 No -0.0221847793993 Locked 1326 20090527.024622.000 192180928624 2399245352.13170 No -0.02220145688839 Locked 1327 20090527.024623.000 192198428624 2399420772.25820 No -0.02221813427453 Locked 1328 20090527.024624.000 192215928624 2399596190.65490 No -0.02223481155796 Locked 1329 20090527.024625.000 192233428624 2399771607.32090 No -0.02225148873862 Locked 1330 20090527.024626.000 192250928624 2399947022.26540 No -0.02226816581705 Locked 1331 20090527.024627.000 192268428624 2400122435.47160 No -0.02228484279227 Locked 1332 20090527.024628.000 192285928624 2400297846.94450 No -0.02230151966456 Locked 1333 20090527.024629.000 192303428624 2400473256.69930 No -0.02231819643482 Locked 1334 20090527.024630.000 192320928624 2400648664.71760 No -0.02233487310198 Locked 1335 20090527.024631.000 192338428624 2400824071.02000 No -0.02235154966724 Locked 1336 20090527.024632.000 192355928624 2400999475.57990 No -0.02236822612903 Locked 1337 20090527.024633.000 192373428624 2401174878.42470 No -0.02238490248898 Locked 1338 20090527.024634.000 192390928624 2401350279.52350 No -0.02240157874525 Locked 1339 20090527.024635.000 192408428624 2401525678.91350 No -0.02241825490006 Locked 1340 20090527.024636.000 192425928624 2401701076.59020 No -0.02243493095312 Locked 1341 20090527.024637.000 192443428624 2401876472.52890 No -0.02245160690298 Locked 1342 20090527.024638.000 192460928624 2402051866.74240 No -0.0224682827504 Locked 1343 20090527.024639.000 192478428624 2402227259.22890 No -0.02248495849527 Locked 1344 20090527.024640.000 192495928624 2402402649.99350 No -0.0225016341379 Locked 1345 20090527.024641.000 192513428624 2402578039.03860 No -0.02251830967841 Locked 1346 20090527.024642.000 192530928624 2402753426.36130 No -0.02253498511665 Locked 1347 20090527.024643.000 192548428624 2402928811.95870 No -0.02255166045244 Locked 1348 20090527.024644.000 192565928624 2403104195.84990 No -0.02256833568692 Locked 1349 20090527.024645.000 192583428624 2403279578.02010 No -0.0225850108192 Locked 1350 20090527.024646.000 192600928624 2403454958.46770 No -0.0226016858492 Locked 1351 20090527.024647.000 192618428624 2403630337.18070 No -0.02261836077619 Locked 1352 20090527.024648.000 192635928624 2403805714.19540 No -0.02263503560234 Locked 1353 20090527.024649.000 192653428624 2403981089.48190 No -0.02265171032586 Locked 1354 20090527.024650.000 192670928624 2404156463.04730 No -0.02266838494719 Locked 1355 20090527.024651.000 192688428624 2404331834.89610 No -0.02268505946658 Locked 1356 20090527.024652.000 192705928624 2404507205.04770 No -0.0227017338852 Locked 1357 20090527.024653.000 192723428624 2404682573.46290 No -0.0227184082007 Locked 1358 20090527.024654.000 192740928624 2404857940.15720 No -0.02273508241402 Locked 1359 20090527.024655.000 192758428624 2405033305.15470 No -0.02275175652658 Locked 1360 20090527.024656.000 192775928624 2405208668.43370 No -0.0227684305371 Locked 1361 20090527.024657.000 192793428624 2405384029.99340 No -0.02278510444552 Locked 1362 20090527.024658.000 192810928624 2405559389.84060 No -0.02280177825225 Locked 1363 20090527.024659.000 192828428624 2405734747.98700 No -0.02281845195799 Locked 1364 20090527.024700.000 192845928624 2405910104.40380 No -0.02283512556103 Locked 1365 20090527.024701.000 192863428624 2406085459.11770 No -0.02285179906294 Locked 1366 20090527.024702.000 192880928624 2406260812.12120 No -0.0228684724633 Locked 1367 20090527.024703.000 192898428624 2406436163.41550 No -0.02288514576216 Locked 1368 20090527.024704.000 192915928624 2406611512.98830 No -0.02290181895879 Locked 1369 20090527.024705.000 192933428624 2406786860.86000 No -0.02291849205441 Locked 1370 20090527.024706.000 192950928624 2406962207.02300 No -0.02293516504857 Locked 1371 20090527.024707.000 192968428624 2407137551.48600 No -0.02295183794179 Locked 1372 20090527.024708.000 192985928624 2407312894.23580 No -0.02296851073327 Locked 1373 20090527.024709.000 193003428624 2407488235.28420 No -0.02298518342372 Locked 1374 20090527.024710.000 193020928624 2407663574.60690 No -0.0230018560117 Locked 1375 20090527.024711.000 193038428624 2407838912.23420 No -0.02301852849901 Locked 1376 20090527.024712.000 193055928624 2408014248.16130 No -0.02303520088536 Locked 1377 20090527.024713.000 193073428624 2408189582.37760 No -0.02305187317012 Locked 1378 20090527.024714.000 193090928624 2408364914.88320 No -0.0230685453533 Locked 1379 20090527.024715.000 193108428624 2408540245.70120 No -0.02308521743627 Locked 1380 20090527.024716.000 193125928624 2408715574.82000 No -0.02310188941833 Locked 1381 20090527.024717.000 193143428624 2408890902.21320 No -0.02311856129793 Locked 1382 20090527.024718.000 193160928624 2409066227.90880 No -0.02313523307673 Locked 1383 20090527.024719.000 193178428624 2409241551.90390 No -0.02315190475455 Locked 1384 20090527.024720.000 193195928624 2409416874.19730 No -0.02316857633133 Locked 1385 20090527.024721.000 193213428624 2409592194.78580 No -0.02318524780686 Locked 1386 20090527.024722.000 193230928624 2409767513.68470 No -0.02320191918207 Locked 1387 20090527.024723.000 193248428624 2409942830.86870 No -0.02321859045544 Locked 1388 20090527.024724.000 193265928624 2410118146.36920 No -0.02323526162885 Locked 1389 20090527.024725.000 193283428624 2410293460.16680 No -0.02325193270114 Locked 1390 20090527.024726.000 193300928624 2410468772.25600 No -0.02326860367198 Locked 1391 20090527.024727.000 193318428624 2410644082.66540 No -0.02328527454308 Locked 1392 20090527.024728.000 193335928624 2410819391.37390 No -0.02330194531318 Locked 1393 20090527.024729.000 193353428624 2410994698.37910 No -0.02331861598213 Locked 1394 20090527.024730.000 193370928624 2411170003.68070 No -0.02333528654992 Locked 1395 20090527.024731.000 193388428624 2411345307.30570 No -0.02335195701816 Locked 1396 20090527.024732.000 193405928624 2411520609.22560 No -0.02336862738514 Locked 1397 20090527.024733.000 193423428624 2411695909.44960 No -0.02338529765143 Locked 1398 20090527.024734.000 193440928624 2411871207.97710 No -0.02340196781697 Locked 1399 20090527.024735.000 193458428624 2412046504.82780 No -0.02341863788295 Locked 1400 20090527.024736.000 193475928624 2412221799.97390 No -0.0234353078477 Locked 1401 20090527.024737.000 193493428624 2412397093.42370 No -0.02345197771173 Locked 1402 20090527.024738.000 193510928624 2412572385.18900 No -0.02346864747573 Locked 1403 20090527.024739.000 193528428624 2412747675.25970 No -0.02348531713911 Locked 1404 20090527.024740.000 193545928624 2412922963.64700 No -0.02350198670252 Locked 1405 20090527.024741.000 193563428624 2413098250.32080 No -0.02351865616419 Locked 1406 20090527.024742.000 193580928624 2413273535.31640 No -0.0235353255262 Locked 1407 20090527.024743.000 193598428624 2413448818.62310 No -0.02355199478793 Locked 1408 20090527.024744.000 193615928624 2413624100.24010 No -0.02356866394932 Locked 1409 20090527.024745.000 193633428624 2413799380.18430 No -0.02358533301138 Locked 1410 20090527.024746.000 193650928624 2413974658.43170 No -0.02360200197268 Locked 1411 20090527.024747.000 193668428624 2414149934.98420 No -0.02361867083334 Locked 1412 20090527.024748.000 193685928624 2414325209.85460 No -0.02363533959412 Locked 1413 20090527.024749.000 193703428624 2414500483.04430 No -0.02365200825509 Locked 1414 20090527.024750.000 193720928624 2414675754.54790 No -0.02366867681595 Locked 1415 20090527.024751.000 193738428624 2414851024.36750 No -0.0236853452768 Locked 1416 20090527.024752.000 193755928624 2415026292.50210 No -0.0237020136376 Locked 1417 20090527.024753.000 193773428624 2415201558.95200 No -0.02371868189837 Locked 1418 20090527.024754.000 193790928624 2415376823.70720 No -0.0237353500585 Locked 1419 20090527.024755.000 193808428624 2415552086.78920 No -0.02375201811927 Locked 1420 20090527.024756.000 193825928624 2415727348.19390 No -0.02376868608045 Locked 1421 20090527.024757.000 193843428624 2415902607.91150 No -0.02378535394144 Locked 1422 20090527.024758.000 193860928624 2416077865.93850 No -0.02380202170205 Locked 1423 20090527.024759.000 193878428624 2416253122.29890 No -0.0238186893637 Locked 1424 20090527.024800.000 193895928624 2416428376.97350 No -0.02383535692524 Locked 1425 20090527.024801.000 193913428624 2416603629.97400 No -0.02385202438737 Locked 1426 20090527.024802.000 193930928624 2416778881.29730 No -0.02386869174991 Locked 1427 20090527.024803.000 193948428624 2416954130.92750 No -0.02388535901191 Locked 1428 20090527.024804.000 193965928624 2417129378.89360 No -0.02390202617509 Locked 1429 20090527.024805.000 193983428624 2417304625.17370 No -0.02391869323816 Locked 1430 20090527.024806.000 194000928624 2417479869.79110 No -0.02393536020251 Locked 1431 20090527.024807.000 194018428624 2417655112.71330 No -0.02395202706618 Locked 1432 20090527.024808.000 194035928624 2417830353.96650 No -0.02396869383075 Locked 1433 20090527.024809.000 194053428624 2418005593.54370 No -0.0239853604958 Locked 1434 20090527.024810.000 194070928624 2418180831.45100 No -0.0240020270617 Locked 1435 20090527.024811.000 194088428624 2418356067.68700 No -0.02401869352834 Locked 1436 20090527.024812.000 194105928624 2418531302.23540 No -0.02403535989478 Locked 1437 20090527.024813.000 194123428624 2418706535.12130 No -0.0240520261625 Locked 1438 20090527.024814.000 194140928624 2418881766.33240 No -0.02406869233077 Locked 1439 20090527.024815.000 194158428624 2419056995.87570 No -0.0240853584 Locked 1440 20090527.024816.000 194175928624 2419232223.74190 No -0.02410202436965 Locked 1441 20090527.024817.000 194193428624 2419407449.93230 No -0.02411869023978 Locked 1442 20090527.024818.000 194210928624 2419582674.47180 No -0.02413535601189 Locked 1443 20090527.024819.000 194228428624 2419757897.32310 No -0.02415202168375 Locked 1444 20090527.024820.000 194245928624 2419933118.50970 No -0.02416868725676 Locked 1445 20090527.024821.000 194263428624 2420108338.02470 No -0.02418535273051 Locked 1446 20090527.024822.000 194280928624 2420283555.86770 No -0.02420201810497 Locked 1447 20090527.024823.000 194298428624 2420458772.04990 No -0.02421868338081 Locked 1448 20090527.024824.000 194315928624 2420633986.55760 No -0.02423534855723 Locked 1449 20090527.024825.000 194333428624 2420809199.40860 No -0.02425201363526 Locked 1450 20090527.024826.000 194350928624 2420984410.58650 No -0.02426867861395 Locked 1451 20090527.024827.000 194368428624 2421159620.09450 No -0.02428534349348 Locked 1452 20090527.024828.000 194385928624 2421334827.94540 No -0.02430200827461 Locked 1453 20090527.024829.000 194403428624 2421510034.12690 No -0.02431867295661 Locked 1454 20090527.024830.000 194420928624 2421685238.64310 No -0.02433533753972 Locked 1455 20090527.024831.000 194438428624 2421860441.49920 No -0.02435200202426 Locked 1456 20090527.024832.000 194455928624 2422035642.68670 No -0.02436866640971 Locked 1457 20090527.024833.000 194473428624 2422210842.21300 No -0.02438533069652 Locked 1458 20090527.024834.000 194490928624 2422386040.09390 No -0.02440199488563 Locked 1459 20090527.024835.000 194508428624 2422561236.28450 No -0.02441865897437 Locked 1460 20090527.024836.000 194525928624 2422736430.83200 No -0.02443532296553 Locked 1461 20090527.024837.000 194543428624 2422911623.71990 No -0.02445198685815 Locked 1462 20090527.024838.000 194560928624 2423086814.93670 No -0.02446865065154 Locked 1463 20090527.024839.000 194578428624 2423262004.50440 No -0.02448531434701 Locked 1464 20090527.024840.000 194595928624 2423437192.40750 No -0.02450197794363 Locked 1465 20090527.024841.000 194613428624 2423612378.64690 No -0.02451864144146 Locked 1466 20090527.024842.000 194630928624 2423787563.24400 No -0.02453530484177 Locked 1467 20090527.024843.000 194648428624 2423962746.16700 No -0.02455196814267 Locked 1468 20090527.024844.000 194665928624 2424137927.43290 No -0.02456863134517 Locked 1469 20090527.024845.000 194683428624 2424313107.05370 No -0.02458529444998 Locked 1470 20090527.024846.000 194700928624 2424488285.01170 No -0.02460195745606 Locked 1471 20090527.024847.000 194718428624 2424663461.31950 No -0.02461862036414 Locked 1472 20090527.024848.000 194735928624 2424838635.97100 No -0.02463528317388 Locked 1473 20090527.024849.000 194753428624 2425013808.97050 No -0.02465194588552 Locked 1474 20090527.024850.000 194770928624 2425188980.30880 No -0.02466860849851 Locked 1475 20090527.024851.000 194788428624 2425364149.99060 No -0.02468527101314 Locked 1476 20090527.024852.000 194805928624 2425539318.02900 No -0.02470193343019 Locked 1477 20090527.024853.000 194823428624 2425714484.41690 No -0.02471859574923 Locked 1478 20090527.024854.000 194840928624 2425889649.14730 No -0.02473525796984 Locked 1479 20090527.024855.000 194858428624 2426064812.23330 No -0.02475192009281 Locked 1480 20090527.024856.000 194875928624 2426239973.66490 No -0.02476858211755 Locked 1481 20090527.024857.000 194893428624 2426415133.43890 No -0.02478524404385 Locked 1482 20090527.024858.000 194910928624 2426590291.57240 No -0.02480190587274 Locked 1483 20090527.024859.000 194928428624 2426765448.06800 No -0.02481856760437 Locked 1484 20090527.024900.000 194945928624 2426940602.88380 No -0.02483522923625 Locked 1485 20090527.024901.000 194963428624 2427115756.07720 No -0.02485189077179 Locked 1486 20090527.024902.000 194980928624 2427290907.60480 No -0.02486855220842 Locked 1487 20090527.024903.000 194998428624 2427466057.50410 No -0.02488521354836 Locked 1488 20090527.024904.000 195015928624 2427641205.75960 No -0.02490187479069 Locked 1489 20090527.024905.000 195033428624 2427816352.35020 No -0.02491853593416 Locked 1490 20090527.024906.000 195050928624 2427991497.30580 No -0.02493519698054 Locked 1491 20090527.024907.000 195068428624 2428166640.61030 No -0.02495185792887 Locked 1492 20090527.024908.000 195085928624 2428341782.28020 No -0.02496851878014 Locked 1493 20090527.024909.000 195103428624 2428516922.30190 No -0.02498517953355 Locked 1494 20090527.024910.000 195120928624 2428692060.68640 No -0.02500184018973 Locked 1495 20090527.024911.000 195138428624 2428867197.41300 No -0.02501850074747 Locked 1496 20090527.024912.000 195155928624 2429042332.50710 No -0.02503516120827 Locked 1497 20090527.024913.000 195173428624 2429217465.95410 No -0.02505182157126 Locked 1498 20090527.024914.000 195190928624 2429392597.77000 No -0.0250684818374 Locked 1499 20090527.024915.000 195208428624 2429567727.93340 No -0.02508514200542 Locked 1500 20090527.024916.000 195225928624 2429742856.46130 No -0.02510180207631 Locked 1501 20090527.024917.000 195243428624 2429917983.35460 No -0.02511846205015 Locked 1502 20090527.024918.000 195260928624 2430093108.59790 No -0.025135121926 Locked 1503 20090527.024919.000 195278428624 2430268232.21690 No -0.0251517817054 Locked 1504 20090527.024920.000 195295928624 2430443354.18410 No -0.02516844138672 Locked 1505 20090527.024921.000 195313428624 2430618474.51530 No -0.02518510097089 Locked 1506 20090527.024922.000 195330928624 2430793593.20260 No -0.02520176045745 Locked 1507 20090527.024923.000 195348428624 2430968710.26350 No -0.02521841984743 Locked 1508 20090527.024924.000 195365928624 2431143825.68910 No -0.02523507914031 Locked 1509 20090527.024925.000 195383428624 2431318939.48710 No -0.02525173833654 Locked 1510 20090527.024926.000 195400928624 2431494051.62460 No -0.02526839743416 Locked 1511 20090527.024927.000 195418428624 2431669162.15090 No -0.02528505643612 Locked 1512 20090527.024928.000 195435928624 2431844271.02930 No -0.02530171534022 Locked 1513 20090527.024929.000 195453428624 2432019378.28240 No -0.0253183741478 Locked 1514 20090527.024930.000 195470928624 2432194483.89660 No -0.02533503285808 Locked 1515 20090527.024931.000 195488428624 2432369587.88440 No -0.02535169147177 Locked 1516 20090527.024932.000 195505928624 2432544690.23440 No -0.02536834998821 Locked 1517 20090527.024933.000 195523428624 2432719790.95210 No -0.02538500840773 Locked 1518 20090527.024934.000 195540928624 2432894890.04160 No -0.02540166673056 Locked 1519 20090527.024935.000 195558428624 2433069987.49500 No -0.02541832495624 Locked 1520 20090527.024936.000 195575928624 2433245083.33830 No -0.02543498308631 Locked 1521 20090527.024937.000 195593428624 2433420177.54940 No -0.02545164111946 Locked 1522 20090527.024938.000 195610928624 2433595270.11890 No -0.02546829905513 Locked 1523 20090527.024939.000 195628428624 2433770361.05260 No -0.02548495689366 Locked 1524 20090527.024940.000 195645928624 2433945450.37590 No -0.02550161463657 Locked 1525 20090527.024941.000 195663428624 2434120538.06690 No -0.02551827228256 Locked 1526 20090527.024942.000 195680928624 2434295624.13920 No -0.02553492983242 Locked 1527 20090527.024943.000 195698428624 2434470708.56640 No -0.0255515872846 Locked 1528 20090527.024944.000 195715928624 2434645791.37400 No -0.0255682446406 Locked 1529 20090527.024945.000 195733428624 2434820872.55420 No -0.02558490189997 Locked 1530 20090527.024946.000 195750928624 2434995952.11040 No -0.02560155906291 Locked 1531 20090527.024947.000 195768428624 2435171030.05950 No -0.02561821613042 Locked 1532 20090527.024948.000 195785928624 2435346106.37100 No -0.02563487310068 Locked 1533 20090527.024949.000 195803428624 2435521181.05690 No -0.02565152997441 Locked 1534 20090527.024950.000 195820928624 2435696254.12440 No -0.02566818675205 Locked 1535 20090527.024951.000 195838428624 2435871325.56790 No -0.02568484343325 Locked 1536 20090527.024952.000 195855928624 2436046395.39420 No -0.02570150001842 Locked 1537 20090527.024953.000 195873428624 2436221463.59490 No -0.02571815650706 Locked 1538 20090527.024954.000 195890928624 2436396530.17890 No -0.0257348128997 Locked 1539 20090527.024955.000 195908428624 2436571595.13270 No -0.02575146919554 Locked 1540 20090527.024956.000 195925928624 2436746658.48430 No -0.02576812539624 Locked 1541 20090527.024957.000 195943428624 2436921720.21000 No -0.02578478150039 Locked 1542 20090527.024958.000 195960928624 2437096780.31570 No -0.02580143750835 Locked 1543 20090527.024959.000 195978428624 2437271838.80250 No -0.02581809342017 Locked 1544 20090527.025000.000 195995928624 2437446895.66500 No -0.02583474923555 Locked 1545 20090527.025001.000 196013428624 2437621950.93470 No -0.02585140495634 Locked 1546 20090527.025002.000 196030928624 2437797004.56670 No -0.02586806057989 Locked 1547 20090527.025003.000 196048428624 2437972056.58810 No -0.0258847161078 Locked 1548 20090527.025004.000 196065928624 2438147106.98670 No -0.02590137153934 Locked 1549 20090527.025005.000 196083428624 2438322155.77440 No -0.02591802687523 Locked 1550 20090527.025006.000 196100928624 2438497202.94460 No -0.02593468211507 Locked 1551 20090527.025007.000 196118428624 2438672248.51530 No -0.02595133725993 Locked 1552 20090527.025008.000 196135928624 2438847292.46020 No -0.02596799230825 Locked 1553 20090527.025009.000 196153428624 2439022334.79840 No -0.02598464726117 Locked 1554 20090527.025010.000 196170928624 2439197375.51360 No -0.02600130211771 Locked 1555 20090527.025011.000 196188428624 2439372414.63720 No -0.02601795687974 Locked 1556 20090527.025012.000 196205928624 2439547452.13360 No -0.02603461154515 Locked 1557 20090527.025013.000 196223428624 2439722488.01990 No -0.02605126611495 Locked 1558 20090527.025014.000 196240928624 2439897522.29950 No -0.02606792058934 Locked 1559 20090527.025015.000 196258428624 2440072554.97060 No -0.02608457496822 Locked 1560 20090527.025016.000 196275928624 2440247586.03830 No -0.02610122925188 Locked 1561 20090527.025017.000 196293428624 2440422615.48860 No -0.02611788343951 Locked 1562 20090527.025018.000 196310928624 2440597643.32700 No -0.02613453753142 Locked 1563 20090527.025019.000 196328428624 2440772669.54950 No -0.02615119152738 Locked 1564 20090527.025020.000 196345928624 2440947694.19100 No -0.02616784542946 Locked 1565 20090527.025021.000 196363428624 2441122717.21900 No -0.02618449923572 Locked 1566 20090527.025022.000 196380928624 2441297738.63600 No -0.02620115294633 Locked 1567 20090527.025023.000 196398428624 2441472758.44490 No -0.02621780656145 Locked 1568 20090527.025024.000 196415928624 2441647776.65940 No -0.02623446008188 Locked 1569 20090527.025025.000 196433428624 2441822793.25510 No -0.0262511135062 Locked 1570 20090527.025026.000 196450928624 2441997808.24520 No -0.02626776683517 Locked 1571 20090527.025027.000 196468428624 2442172821.66280 No -0.02628442007077 Locked 1572 20090527.025028.000 196485928624 2442347833.43280 No -0.02630107320853 Locked 1573 20090527.025029.000 196503428624 2442522843.63160 No -0.026317726253 Locked 1574 20090527.025030.000 196520928624 2442697852.22040 No -0.02633437920186 Locked 1575 20090527.025031.000 196538428624 2442872859.21130 No -0.02635103205583 Locked 1576 20090527.025032.000 196555928624 2443047864.59470 No -0.02636768481436 Locked 1577 20090527.025033.000 196573428624 2443222868.38350 No -0.02638433747819 Locked 1578 20090527.025034.000 196590928624 2443397870.54960 No -0.02640099004567 Locked 1579 20090527.025035.000 196608428624 2443572871.13720 No -0.02641764251942 Locked 1580 20090527.025036.000 196625928624 2443747870.11410 No -0.02643429489752 Locked 1581 20090527.025037.000 196643428624 2443922867.50270 No -0.02645094718131 Locked 1582 20090527.025038.000 196660928624 2444097863.27820 No -0.02646759936931 Locked 1583 20090527.025039.000 196678428624 2444272857.46980 No -0.02648425146326 Locked 1584 20090527.025040.000 196695928624 2444447850.06260 No -0.02650090346227 Locked 1585 20090527.025041.000 196713428624 2444622841.04210 No -0.02651755536549 Locked 1586 20090527.025042.000 196730928624 2444797830.44800 No -0.02653420717526 Locked 1587 20090527.025043.000 196748428624 2444972818.24910 No -0.02655085888974 Locked 1588 20090527.025044.000 196765928624 2445147804.46080 No -0.02656751050984 Locked 1589 20090527.025045.000 196783428624 2445322789.07300 No -0.02658416203496 Locked 1590 20090527.025046.000 196800928624 2445497772.09560 No -0.02660081346569 Locked 1591 20090527.025047.000 196818428624 2445672753.52530 No -0.02661746480183 Locked 1592 20090527.025048.000 196835928624 2445847733.36960 No -0.02663411604383 Locked 1593 20090527.025049.000 196853428624 2446022711.61260 No -0.02665076719075 Locked 1594 20090527.025050.000 196870928624 2446197688.26960 No -0.02666741824349 Locked 1595 20090527.025051.000 196888428624 2446372663.31610 No -0.02668406920059 Locked 1596 20090527.025052.000 196905928624 2446547636.79980 No -0.0267007200649 Locked 1597 20090527.025053.000 196923428624 2446722608.68180 No -0.02671737083409 Locked 1598 20090527.025054.000 196940928624 2446897578.97190 No -0.02673402150876 Locked 1599 20090527.025055.000 196958428624 2447072547.68370 No -0.02675067208971 Locked 1600 20090527.025056.000 196975928624 2447247514.78190 No -0.02676732257484 Locked 1601 20090527.025057.000 196993428624 2447422480.30940 No -0.02678397296671 Locked 1602 20090527.025058.000 197010928624 2447597444.24910 No -0.02680062326428 Locked 1603 20090527.025059.000 197028428624 2447772406.60960 No -0.02681727346809 Locked 1604 20090527.025100.000 197045928624 2447947367.35030 No -0.02683392357571 Locked 1605 20090527.025101.000 197063428624 2448122326.54140 No -0.02685057359131 Locked 1606 20090527.025102.000 197080928624 2448297284.12720 No -0.0268672235116 Locked 1607 20090527.025103.000 197098428624 2448472240.12320 No -0.02688387333747 Locked 1608 20090527.025104.000 197115928624 2448647194.54010 No -0.02690052306959 Locked 1609 20090527.025105.000 197133428624 2448822147.36890 No -0.02691717270739 Locked 1610 20090527.025106.000 197150928624 2448997098.62250 No -0.02693382225167 Locked 1611 20090527.025107.000 197168428624 2449172048.28000 No -0.02695047170116 Locked 1612 20090527.025108.000 197185928624 2449346996.35770 No -0.02696712105685 Locked 1613 20090527.025109.000 197203428624 2449521942.86510 No -0.02698377031929 Locked 1614 20090527.025110.000 197220928624 2449696887.77360 No -0.02700041948679 Locked 1615 20090527.025111.000 197238428624 2449871831.11700 No -0.02701706856135 Locked 1616 20090527.025112.000 197255928624 2450046772.86760 No -0.02703371754133 Locked 1617 20090527.025113.000 197273428624 2450221713.06220 No -0.02705036642892 Locked 1618 20090527.025114.000 197290928624 2450396651.65560 No -0.02706701522142 Locked 1619 20090527.025115.000 197308428624 2450571588.68600 No -0.02708366392112 Locked 1620 20090527.025116.000 197325928624 2450746524.13130 No -0.02710031252669 Locked 1621 20090527.025117.000 197343428624 2450921457.99640 No -0.02711696103842 Locked 1622 20090527.025118.000 197360928624 2451096390.28100 No -0.02713360945631 Locked 1623 20090527.025119.000 197378428624 2451271320.99680 No -0.02715025778104 Locked 1624 20090527.025120.000 197395928624 2451446250.13350 No -0.027166906012 Locked 1625 20090527.025121.000 197413428624 2451621177.69170 No -0.02718355414923 Locked 1626 20090527.025122.000 197430928624 2451796103.66420 No -0.0272002021923 Locked 1627 20090527.025123.000 197448428624 2451971028.08690 No -0.02721685014334 Locked 1628 20090527.025124.000 197465928624 2452145950.92930 No -0.02723349800055 Locked 1629 20090527.025125.000 197483428624 2452320872.19020 No -0.02725014576384 Locked 1630 20090527.025126.000 197500928624 2452495791.87090 No -0.0272667934333 Locked 1631 20090527.025127.000 197518428624 2452670709.98970 No -0.02728344101002 Locked 1632 20090527.025128.000 197535928624 2452845626.53770 No -0.02730008849346 Locked 1633 20090527.025129.000 197553428624 2453020541.49800 No -0.02731673588262 Locked 1634 20090527.025130.000 197570928624 2453195454.89350 No -0.02733338317886 Locked 1635 20090527.025131.000 197588428624 2453370366.71950 No -0.02735003038191 Locked 1636 20090527.025132.000 197605928624 2453545276.97820 No -0.02736667749188 Locked 1637 20090527.025133.000 197623428624 2453720185.67410 No -0.02738332450906 Locked 1638 20090527.025134.000 197640928624 2453895092.78920 No -0.02739997143237 Locked 1639 20090527.025135.000 197658428624 2454069998.33780 No -0.02741661826266 Locked 1640 20090527.025136.000 197675928624 2454244902.31680 No -0.02743326499975 Locked 1641 20090527.025137.000 197693428624 2454419804.72500 No -0.02744991164356 Locked 1642 20090527.025138.000 197710928624 2454594705.56940 No -0.02746655819452 Locked 1643 20090527.025139.000 197728428624 2454769604.84850 No -0.02748320465252 Locked 1644 20090527.025140.000 197745928624 2454944502.56160 No -0.02749985101754 Locked 1645 20090527.025141.000 197763428624 2455119398.70920 No -0.02751649728959 Locked 1646 20090527.025142.000 197780928624 2455294293.30100 No -0.02753314346926 Locked 1647 20090527.025143.000 197798428624 2455469186.31400 No -0.02754978955519 Locked 1648 20090527.025144.000 197815928624 2455644077.76030 No -0.02756643554808 Locked 1649 20090527.025145.000 197833428624 2455818967.65150 No -0.02758308144862 Locked 1650 20090527.025146.000 197850928624 2455993855.97540 No -0.0275997272561 Locked 1651 20090527.025147.000 197868428624 2456168742.73990 No -0.02761637297099 Locked 1652 20090527.025148.000 197885928624 2456343627.94010 No -0.02763301859298 Locked 1653 20090527.025149.000 197903428624 2456518511.57620 No -0.0276496641221 Locked 1654 20090527.025150.000 197920928624 2456693393.65780 No -0.02766630955891 Locked 1655 20090527.025151.000 197938428624 2456868274.16420 No -0.02768295490218 Locked 1656 20090527.025152.000 197955928624 2457043153.13040 No -0.027699600154 Locked 1657 20090527.025153.000 197973428624 2457218030.52350 No -0.02771624531241 Locked 1658 20090527.025154.000 197990928624 2457392906.36120 No -0.02773289037845 Locked 1659 20090527.025155.000 198008428624 2457567780.64480 No -0.02774953535221 Locked 1660 20090527.025156.000 198025928624 2457742653.35050 No -0.02776618023228 Locked 1661 20090527.025157.000 198043428624 2457917524.51060 No -0.02778282502056 Locked 1662 20090527.025158.000 198060928624 2458092394.12820 No -0.02779946971726 Locked 1663 20090527.025159.000 198078428624 2458267262.16100 No -0.02781611431984 Locked 1664 20090527.025200.000 198095928624 2458442128.65670 No -0.02783275883116 Locked 1665 20090527.025201.000 198113428624 2458616993.58030 No -0.02784940324912 Locked 1666 20090527.025202.000 198130928624 2458791856.95940 No -0.02786604757537 Locked 1667 20090527.025203.000 198148428624 2458966718.78560 No -0.0278826918094 Locked 1668 20090527.025204.000 198165928624 2459141579.04830 No -0.0278993359506 Locked 1669 20090527.025205.000 198183428624 2459316437.76200 No -0.02791597999981 Locked 1670 20090527.025206.000 198200928624 2459491294.91590 No -0.0279326239564 Locked 1671 20090527.025207.000 198218428624 2459666150.53560 No -0.0279492678219 Locked 1672 20090527.025208.000 198235928624 2459841004.59440 No -0.0279659115947 Locked 1673 20090527.025209.000 198253428624 2460015857.08900 No -0.02798255527462 Locked 1674 20090527.025210.000 198270928624 2460190708.04380 No -0.02799919886311 Locked 1675 20090527.025211.000 198288428624 2460365557.44440 No -0.02801584235931 Locked 1676 20090527.025212.000 198305928624 2460540405.29590 No -0.02803248576352 Locked 1677 20090527.025213.000 198323428624 2460715251.60160 No -0.02804912907594 Locked 1678 20090527.025214.000 198340928624 2460890096.34570 No -0.02806577229564 Locked 1679 20090527.025215.000 198358428624 2461064939.56110 No -0.02808241542456 Locked 1680 20090527.025216.000 198375928624 2461239781.20890 No -0.02809905846039 Locked 1681 20090527.025217.000 198393428624 2461414621.30640 No -0.02811570140417 Locked 1682 20090527.025218.000 198410928624 2461589459.86980 No -0.02813234425685 Locked 1683 20090527.025219.000 198428428624 2461764296.88640 No -0.02814898701768 Locked 1684 20090527.025220.000 198445928624 2461939132.36060 No -0.02816562968692 Locked 1685 20090527.025221.000 198463428624 2462113966.27690 No -0.02818227226366 Locked 1686 20090527.025222.000 198480928624 2462288798.65040 No -0.02819891474878 Locked 1687 20090527.025223.000 198498428624 2462463629.48060 No -0.02821555714226 Locked 1688 20090527.025224.000 198515928624 2462638458.76970 No -0.02823219944423 Locked 1689 20090527.025225.000 198533428624 2462813286.50630 No -0.02824884165401 Locked 1690 20090527.025226.000 198550928624 2462988112.70000 No -0.02826548377217 Locked 1691 20090527.025227.000 198568428624 2463162937.35780 No -0.02828212579913 Locked 1692 20090527.025228.000 198585928624 2463337760.46330 No -0.02829876773392 Locked 1693 20090527.025229.000 198603428624 2463512582.05240 No -0.02831540957866 Locked 1694 20090527.025230.000 198620928624 2463687402.08500 No -0.02833205133097 Locked 1695 20090527.025231.000 198638428624 2463862220.56660 No -0.02834869299119 Locked 1696 20090527.025232.000 198655928624 2464037037.50560 No -0.0283653345598 Locked 1697 20090527.025233.000 198673428624 2464211852.92210 No -0.02838197603801 Locked 1698 20090527.025234.000 198690928624 2464386666.79260 No -0.02839861742442 Locked 1699 20090527.025235.000 198708428624 2464561479.11960 No -0.02841525871917 Locked 1700 20090527.025236.000 198725928624 2464736289.92290 No -0.02843189992345 Locked 1701 20090527.025237.000 198743428624 2464911099.17550 No -0.02844854103564 Locked 1702 20090527.025238.000 198760928624 2465085906.89090 No -0.02846518205655 Locked 1703 20090527.025239.000 198778428624 2465260713.07250 No -0.02848182298639 Locked 1704 20090527.025240.000 198795928624 2465435517.72060 No -0.02849846382517 Locked 1705 20090527.025241.000 198813428624 2465610320.83290 No -0.02851510457275 Locked 1706 20090527.025242.000 198830928624 2465785122.41740 No -0.0285317452296 Locked 1707 20090527.025243.000 198848428624 2465959922.45310 No -0.0285483857945 Locked 1708 20090527.025244.000 198865928624 2466134720.96240 No -0.02856502626875 Locked 1709 20090527.025245.000 198883428624 2466309517.93420 No -0.0285816666517 Locked 1710 20090527.025246.000 198900928624 2466484313.36910 No -0.02859830694339 Locked 1711 20090527.025247.000 198918428624 2466659107.28040 No -0.02861494714461 Locked 1712 20090527.025248.000 198935928624 2466833899.64830 No -0.02863158725419 Locked 1713 20090527.025249.000 198953428624 2467008690.50010 No -0.02864822727373 Locked 1714 20090527.025250.000 198970928624 2467183479.81870 No -0.02866486720224 Locked 1715 20090527.025251.000 198988428624 2467358267.59200 No -0.02868150703898 Locked 1716 20090527.025252.000 199005928624 2467533053.83530 No -0.02869814678487 Locked 1717 20090527.025253.000 199023428624 2467707838.55490 No -0.02871478644029 Locked 1718 20090527.025254.000 199040928624 2467882621.74620 No -0.02873142600495 Locked 1719 20090527.025255.000 199058428624 2468057403.41300 No -0.02874806547909 Locked 1720 20090527.025256.000 199075928624 2468232183.54420 No -0.02876470486204 Locked 1721 20090527.025257.000 199093428624 2468406962.14530 No -0.02878134415413 Locked 1722 20090527.025258.000 199110928624 2468581739.23120 No -0.02879798335626 Locked 1723 20090527.025259.000 199128428624 2468756514.78410 No -0.02881462246735 Locked 1724 20090527.025300.000 199145928624 2468931288.80670 No -0.02883126148757 Locked 1725 20090527.025301.000 199163428624 2469106061.30020 No -0.02884790041699 Locked 1726 20090527.025302.000 199180928624 2469280832.26970 No -0.02886453925592 Locked 1727 20090527.025303.000 199198428624 2469455601.72170 No -0.02888117800473 Locked 1728 20090527.025304.000 199215928624 2469630369.65050 No -0.0288978166631 Locked 1729 20090527.025305.000 199233428624 2469805136.04970 No -0.02891445523064 Locked 1730 20090527.025306.000 199250928624 2469979900.93320 No -0.02893109370818 Locked 1731 20090527.025307.000 199268428624 2470154664.29400 No -0.0289477320953 Locked 1732 20090527.025308.000 199285928624 2470329426.12380 No -0.02896437039151 Locked 1733 20090527.025309.000 199303428624 2470504186.43340 No -0.02898100859744 Locked 1734 20090527.025310.000 199320928624 2470678945.22550 No -0.02899764671327 Locked 1735 20090527.025311.000 199338428624 2470853702.50220 No -0.02901428473911 Locked 1736 20090527.025312.000 199355928624 2471028458.25530 No -0.02903092267448 Locked 1737 20090527.025313.000 199373428624 2471203212.47420 No -0.02904756051875 Locked 1738 20090527.025314.000 199390928624 2471377965.18640 No -0.02906419827356 Locked 1739 20090527.025315.000 199408428624 2471552716.37420 No -0.02908083593784 Locked 1740 20090527.025316.000 199425928624 2471727466.05170 No -0.02909747351243 Locked 1741 20090527.025317.000 199443428624 2471902214.20280 No -0.0291141109964 Locked 1742 20090527.025318.000 199460928624 2472076960.82730 No -0.02913074838971 Locked 1743 20090527.025319.000 199478428624 2472251705.95470 No -0.02914738569412 Locked 1744 20090527.025320.000 199495928624 2472426449.54710 No -0.02916402290738 Locked 1745 20090527.025321.000 199513428624 2472601191.63640 No -0.02918066003139 Locked 1746 20090527.025322.000 199530928624 2472775932.21100 No -0.02919729706545 Locked 1747 20090527.025323.000 199548428624 2472950671.27330 No -0.02921393400972 Locked 1748 20090527.025324.000 199565928624 2473125408.81190 No -0.0292305708635 Locked 1749 20090527.025325.000 199583428624 2473300144.84320 No -0.02924720762779 Locked 1750 20090527.025326.000 199600928624 2473474879.36540 No -0.02926384430246 Locked 1751 20090527.025327.000 199618428624 2473649612.36480 No -0.0292804808867 Locked 1752 20090527.025328.000 199635928624 2473824343.85120 No -0.02929711738111 Locked 1753 20090527.025329.000 199653428624 2473999073.83400 No -0.02931375378623 Locked 1754 20090527.025330.000 199670928624 2474173802.30400 No -0.02933039010151 Locked 1755 20090527.025331.000 199688428624 2474348529.25890 No -0.02934702632683 Locked 1756 20090527.025332.000 199705928624 2474523254.69460 No -0.02936366246195 Locked 1757 20090527.025333.000 199723428624 2474697978.62470 No -0.02938029850765 Locked 1758 20090527.025334.000 199740928624 2474872701.06040 No -0.02939693446462 Locked 1759 20090527.025335.000 199758428624 2475047421.97290 No -0.02941357033114 Locked 1760 20090527.025336.000 199775928624 2475222141.38400 No -0.02943020610851 Locked 1761 20090527.025337.000 199793428624 2475396859.28060 No -0.02944684179595 Locked 1762 20090527.025338.000 199810928624 2475571575.67600 No -0.02946347739424 Locked 1763 20090527.025339.000 199828428624 2475746290.55020 No -0.0294801129022 Locked 1764 20090527.025340.000 199845928624 2475921003.93590 No -0.02949674832178 Locked 1765 20090527.025341.000 199863428624 2476095715.81030 No -0.02951338365162 Locked 1766 20090527.025342.000 199880928624 2476270426.17700 No -0.02953001889192 Locked 1767 20090527.025343.000 199898428624 2476445135.04150 No -0.02954665404303 Locked 1768 20090527.025344.000 199915928624 2476619842.40450 No -0.02956328910497 Locked 1769 20090527.025345.000 199933428624 2476794548.25330 No -0.02957992407701 Locked 1770 20090527.025346.000 199950928624 2476969252.60410 No -0.02959655896009 Locked 1771 20090527.025347.000 199968428624 2477143955.44900 No -0.02961319375375 Locked 1772 20090527.025348.000 199985928624 2477318656.78960 No -0.02962982845808 Locked 1773 20090527.025349.000 200003428624 2477493356.63590 No -0.02964646307368 Locked 1774 20090527.025350.000 200020928624 2477668054.96830 No -0.02966309759938 Locked 1775 20090527.025351.000 200038428624 2477842751.81170 No -0.02967973203667 Locked 1776 20090527.025352.000 200055928624 2478017447.15310 No -0.02969636638477 Locked 1777 20090527.025353.000 200073428624 2478192140.98080 No -0.02971300064298 Locked 1778 20090527.025354.000 200090928624 2478366833.31610 No -0.02972963481258 Locked 1779 20090527.025355.000 200108428624 2478541524.16240 No -0.02974626889376 Locked 1780 20090527.025356.000 200125928624 2478716213.49830 No -0.02976290288525 Locked 1781 20090527.025357.000 200143428624 2478890901.33940 No -0.02977953678797 Locked 1782 20090527.025358.000 200160928624 2479065587.68390 No -0.02979617060183 Locked 1783 20090527.025359.000 200178428624 2479240272.54100 No -0.02981280432737 Locked 1784 20090527.025400.000 200195928624 2479414955.89470 No -0.02982943796363 Locked 1785 20090527.025401.000 200213428624 2479589637.74990 No -0.02984607151091 Locked 1786 20090527.025402.000 200230928624 2479764318.10660 No -0.02986270496922 Locked 1787 20090527.025403.000 200248428624 2479938996.95900 No -0.02987933833819 Locked 1788 20090527.025404.000 200265928624 2480113674.34090 No -0.02989597161984 Locked 1789 20090527.025405.000 200283428624 2480288350.20630 No -0.02991260481145 Locked 1790 20090527.025406.000 200300928624 2480463024.59580 No -0.02992923791542 Locked 1791 20090527.025407.000 200318428624 2480637697.47800 No -0.02994587092988 Locked 1792 20090527.025408.000 200335928624 2480812368.88040 No -0.02996250385647 Locked 1793 20090527.025409.000 200353428624 2480987038.79060 No -0.02997913669445 Locked 1794 20090527.025410.000 200370928624 2481161707.19460 No -0.02999576944299 Locked 1795 20090527.025411.000 200388428624 2481336374.11080 No -0.03001240210319 Locked 1796 20090527.025412.000 200405928624 2481511039.54380 No -0.03002903467532 Locked 1797 20090527.025413.000 200423428624 2481685703.47600 No -0.03004566715832 Locked 1798 20090527.025414.000 200440928624 2481860365.92650 No -0.03006229955335 Locked 1799 20090527.025415.000 200458428624 2482035026.89380 No -0.0300789318603 Locked 1800 20090527.025416.000 200475928624 2482209686.35900 No -0.03009556407805 Locked 1801 20090527.025417.000 200493428624 2482384344.33170 No -0.03011219620718 Locked 1802 20090527.025418.000 200510928624 2482559000.83110 No -0.03012882824882 Locked 1803 20090527.025419.000 200528428624 2482733655.83720 No -0.03014546020179 Locked 1804 20090527.025420.000 200545928624 2482908309.36010 No -0.03016209206669 Locked 1805 20090527.025421.000 200563428624 2483082961.39810 No -0.03017872384342 Locked 1806 20090527.025422.000 200580928624 2483257611.93990 No -0.0301953555313 Locked 1807 20090527.025423.000 200598428624 2483432261.01070 No -0.03021198713183 Locked 1808 20090527.025424.000 200615928624 2483606908.58870 No -0.03022861864371 Locked 1809 20090527.025425.000 200633428624 2483781554.69060 No -0.03024525006795 Locked 1810 20090527.025426.000 200650928624 2483956199.29950 No -0.03026188140353 Locked 1811 20090527.025427.000 200668428624 2484130842.42980 No -0.03027851265131 Locked 1812 20090527.025428.000 200685928624 2484305484.06300 No -0.03029514381019 Locked 1813 20090527.025429.000 200703428624 2484480124.23450 No -0.03031177488228 Locked 1814 20090527.025430.000 200720928624 2484654762.91600 No -0.03032840586589 Locked 1815 20090527.025431.000 200738428624 2484829400.11890 No -0.0303450367617 Locked 1816 20090527.025432.000 200755928624 2485004035.83100 No -0.03036166756898 Locked 1817 20090527.025433.000 200773428624 2485178670.07570 No -0.03037829828913 Locked 1818 20090527.025434.000 200790928624 2485353302.83130 No -0.03039492892086 Locked 1819 20090527.025435.000 200808428624 2485527934.10550 No -0.03041155946462 Locked 1820 20090527.025436.000 200825928624 2485702563.90330 No -0.03042818992071 Locked 1821 20090527.025437.000 200843428624 2485877192.22960 No -0.03044482028943 Locked 1822 20090527.025438.000 200860928624 2486051819.05580 No -0.03046145056906 Locked 1823 20090527.025439.000 200878428624 2486226444.43100 No -0.03047808076254 Locked 1824 20090527.025440.000 200895928624 2486401068.30390 No -0.03049471086681 Locked 1825 20090527.025441.000 200913428624 2486575690.72330 No -0.03051134088477 Locked 1826 20090527.025442.000 200930928624 2486750311.64780 No -0.03052797081396 Locked 1827 20090527.025443.000 200948428624 2486924931.10760 No -0.03054460065618 Locked 1828 20090527.025444.000 200965928624 2487099549.09610 No -0.03056123041103 Locked 1829 20090527.025445.000 200983428624 2487274165.59760 No -0.03057786007758 Locked 1830 20090527.025446.000 201000928624 2487448780.63870 No -0.03059448965741 Locked 1831 20090527.025447.000 201018428624 2487623394.19850 No -0.03061111914928 Locked 1832 20090527.025448.000 201035928624 2487798006.28680 No -0.03062774855378 Locked 1833 20090527.025449.000 201053428624 2487972616.89020 No -0.0306443778701 Locked 1834 20090527.025450.000 201070928624 2488147226.02910 No -0.03066100709945 Locked 1835 20090527.025451.000 201088428624 2488321833.69880 No -0.03067763624157 Locked 1836 20090527.025452.000 201105928624 2488496439.89310 No -0.03069426529607 Locked 1837 20090527.025453.000 201123428624 2488671044.61220 No -0.03071089426298 Locked 1838 20090527.025454.000 201140928624 2488845647.87130 No -0.0307275231432 Locked 1839 20090527.025455.000 201158428624 2489020249.66120 No -0.03074415193617 Locked 1840 20090527.025456.000 201175928624 2489194849.97470 No -0.03076078064147 Locked 1841 20090527.025457.000 201193428624 2489369448.83760 No -0.03077740926063 Locked 1842 20090527.025458.000 201210928624 2489544046.20370 No -0.03079403779091 Locked 1843 20090527.025459.000 201228428624 2489718642.12320 No -0.0308106662353 Locked 1844 20090527.025500.000 201245928624 2489893236.56910 No -0.03082729459218 Locked 1845 20090527.025501.000 201263428624 2490067829.54190 No -0.03084392286159 Locked 1846 20090527.025502.000 201280928624 2490242421.06090 No -0.03086055104467 Locked 1847 20090527.025503.000 201298428624 2490417011.11800 No -0.03087717914094 Locked 1848 20090527.025504.000 201315928624 2490591599.69450 No -0.03089380714929 Locked 1849 20090527.025505.000 201333428624 2490766186.81550 No -0.03091043507122 Locked 1850 20090527.025506.000 201350928624 2490940772.45970 No -0.03092706290545 Locked 1851 20090527.025507.000 201368428624 2491115356.65820 No -0.03094369065383 Locked 1852 20090527.025508.000 201385928624 2491289939.37760 No -0.03096031831439 Locked 1853 20090527.025509.000 201403428624 2491464520.64020 No -0.03097694588844 Locked 1854 20090527.025510.000 201420928624 2491639100.44330 No -0.03099357337583 Locked 1855 20090527.025511.000 201438428624 2491813678.78020 No -0.03101020077615 Locked 1856 20090527.025512.000 201455928624 2491988255.65560 No -0.03102682808969 Locked 1857 20090527.025513.000 201473428624 2492162831.07650 No -0.03104345531685 Locked 1858 20090527.025514.000 201490928624 2492337405.03550 No -0.03106008245721 Locked 1859 20090527.025515.000 201508428624 2492511977.51840 No -0.03107670950992 Locked 1860 20090527.025516.000 201525928624 2492686548.55620 No -0.03109333647682 Locked 1861 20090527.025517.000 201543428624 2492861118.13290 No -0.03110996335696 Locked 1862 20090527.025518.000 201560928624 2493035686.26110 No -0.03112659015108 Locked 1863 20090527.025519.000 201578428624 2493210252.91110 No -0.03114321685743 Locked 1864 20090527.025520.000 201595928624 2493384818.12440 No -0.03115984347847 Locked 1865 20090527.025521.000 201613428624 2493559381.86370 No -0.03117647001198 Locked 1866 20090527.025522.000 201630928624 2493733944.16050 No -0.03119309645983 Locked 1867 20090527.025523.000 201648428624 2493908504.98830 No -0.03120972282046 Locked 1868 20090527.025524.000 201665928624 2494083064.35660 No -0.03122634909441 Locked 1869 20090527.025525.000 201683428624 2494257622.27660 No -0.03124297528237 Locked 1870 20090527.025526.000 201700928624 2494432178.74510 No -0.03125960138414 Locked 1871 20090527.025527.000 201718428624 2494606733.75700 No -0.03127622739941 Locked 1872 20090527.025528.000 201735928624 2494781287.31390 No -0.03129285332828 Locked 1873 20090527.025529.000 201753428624 2494955839.41720 No -0.03130947917084 Locked 1874 20090527.025530.000 201770928624 2495130390.07200 No -0.03132610492739 Locked 1875 20090527.025531.000 201788428624 2495304939.26670 No -0.03134273059724 Locked 1876 20090527.025532.000 201805928624 2495479487.02520 No -0.0313593561818 Locked 1877 20090527.025533.000 201823428624 2495654033.31720 No -0.03137598167928 Locked 1878 20090527.025534.000 201840928624 2495828578.15930 No -0.03139260709067 Locked 1879 20090527.025535.000 201858428624 2496003121.55750 No -0.03140923241631 Locked 1880 20090527.025536.000 201875928624 2496177663.49750 No -0.03142585765537 Locked 1881 20090527.025537.000 201893428624 2496352203.99280 No -0.03144248280864 Locked 1882 20090527.025538.000 201910928624 2496526743.03340 No -0.03145910787553 Locked 1883 20090527.025539.000 201928428624 2496701280.63130 No -0.03147573285676 Locked 1884 20090527.025540.000 201945928624 2496875816.78430 No -0.03149235775218 Locked 1885 20090527.025541.000 201963428624 2497050351.48700 No -0.03150898256149 Locked 1886 20090527.025542.000 201980928624 2497224884.74220 No -0.03152560728484 Locked 1887 20090527.025543.000 201998428624 2497399416.55180 No -0.03154223192235 Locked 1888 20090527.025544.000 202015928624 2497573946.91210 No -0.0315588564738 Locked 1889 20090527.025545.000 202033428624 2497748475.82290 No -0.03157548093918 Locked 1890 20090527.025546.000 202050928624 2497923003.29260 No -0.03159210531898 Locked 1891 20090527.025547.000 202068428624 2498097529.31720 No -0.03160872961298 Locked 1892 20090527.025548.000 202085928624 2498272053.90080 No -0.03162535382141 Locked 1893 20090527.025549.000 202103428624 2498446577.03440 No -0.03164197794373 Locked 1894 20090527.025550.000 202120928624 2498621098.72330 No -0.03165860198027 Locked 1895 20090527.025551.000 202138428624 2498795618.98020 No -0.03167522593178 Locked 1896 20090527.025552.000 202155928624 2498970137.78930 No -0.03169184979731 Locked 1897 20090527.025553.000 202173428624 2499144655.15550 No -0.03170847357717 Locked 1898 20090527.025554.000 202190928624 2499319171.07970 No -0.0317250972714 Locked 1899 20090527.025555.000 202208428624 2499493685.56040 No -0.03174172087991 Locked 1900 20090527.025556.000 202225928624 2499668198.60730 No -0.03175834440329 Locked 1901 20090527.025557.000 202243428624 2499842710.21740 No -0.03177496784134 Locked 1902 20090527.025558.000 202260928624 2500017220.37400 No -0.03179159119309 Locked 1903 20090527.025559.000 202278428624 2500191729.10630 No -0.03180821446026 Locked 1904 20090527.025600.000 202295928624 2500366236.39170 No -0.03182483764151 Locked 1905 20090527.025601.000 202313428624 2500540742.24210 No -0.03184146073755 Locked 1906 20090527.025602.000 202330928624 2500715246.67100 No -0.03185808374919 Locked 1907 20090527.025603.000 202348428624 2500889749.63870 No -0.03187470667406 Locked 1908 20090527.025604.000 202365928624 2501064251.18710 No -0.03189132951464 Locked 1909 20090527.025605.000 202383428624 2501238751.28850 No -0.03190795226931 Locked 1910 20090527.025606.000 202400928624 2501413249.95650 No -0.03192457493886 Locked 1911 20090527.025607.000 202418428624 2501587747.18990 No -0.03194119752322 Locked 1912 20090527.025608.000 202435928624 2501762242.99370 No -0.03195782002269 Locked 1913 20090527.025609.000 202453428624 2501936737.36020 No -0.03197444243681 Locked 1914 20090527.025610.000 202470928624 2502111230.30160 No -0.03199106476631 Locked 1915 20090527.025611.000 202488428624 2502285721.81480 No -0.03200768701101 Locked 1916 20090527.025612.000 202505928624 2502460211.87360 No -0.03202430916934 Locked 1917 20090527.025613.000 202523428624 2502634700.50170 No -0.03204093124271 Locked 1918 20090527.025614.000 202540928624 2502809187.70620 No -0.03205755323155 Locked 1919 20090527.025615.000 202558428624 2502983673.47850 No -0.03207417513535 Locked 1920 20090527.025616.000 202575928624 2503158157.82540 No -0.03209079695451 Locked 1921 20090527.025617.000 202593428624 2503332640.73900 No -0.03210741868855 Locked 1922 20090527.025618.000 202610928624 2503507122.21320 No -0.03212404033712 Locked 1923 20090527.025619.000 202628428624 2503681602.27320 No -0.03214066190172 Locked 1924 20090527.025620.000 202645928624 2503856080.88770 No -0.03215728338048 Locked 1925 20090527.025621.000 202663428624 2504030558.07300 No -0.03217390477438 Locked 1926 20090527.025622.000 202680928624 2504205033.84460 No -0.03219052608433 Locked 1927 20090527.025623.000 202698428624 2504379508.18350 No -0.03220714730921 Locked 1928 20090527.025624.000 202715928624 2504553981.09950 No -0.03222376844959 Locked 1929 20090527.025625.000 202733428624 2504728452.58720 No -0.03224038950516 Locked 1930 20090527.025626.000 202750928624 2504902922.64580 No -0.03225701047587 Locked 1931 20090527.025627.000 202768428624 2505077391.27820 No -0.0322736313619 Locked 1932 20090527.025628.000 202785928624 2505251858.48490 No -0.03229025216326 Locked 1933 20090527.025629.000 202803428624 2505426324.27930 No -0.03230687288076 Locked 1934 20090527.025630.000 202820928624 2505600788.63250 No -0.03232349351268 Locked 1935 20090527.025631.000 202838428624 2505775251.57090 No -0.03234011406059 Locked 1936 20090527.025632.000 202855928624 2505949713.08620 No -0.032356734524 Locked 1937 20090527.025633.000 202873428624 2506124173.18590 No -0.03237335490334 Locked 1938 20090527.025634.000 202890928624 2506298631.85270 No -0.0323899751976 Locked 1939 20090527.025635.000 202908428624 2506473089.10260 No -0.03240659540773 Locked 1940 20090527.025636.000 202925928624 2506647544.93750 No -0.03242321553383 Locked 1941 20090527.025637.000 202943428624 2506821999.34520 No -0.03243983557518 Locked 1942 20090527.025638.000 202960928624 2506996452.33620 No -0.03245645553241 Locked 1943 20090527.025639.000 202978428624 2507170903.90220 No -0.03247307540502 Locked 1944 20090527.025640.000 202995928624 2507345354.05250 No -0.03248969519357 Locked 1945 20090527.025641.000 203013428624 2507519802.77580 No -0.03250631489738 Locked 1946 20090527.025642.000 203030928624 2507694250.09520 No -0.03252293451783 Locked 1947 20090527.025643.000 203048428624 2507868695.97970 No -0.03253955405307 Locked 1948 20090527.025644.000 203065928624 2508043140.45030 No -0.03255617350435 Locked 1949 20090527.025645.000 203083428624 2508217583.51540 No -0.03257279287218 Locked 1950 20090527.025646.000 203100928624 2508392025.14960 No -0.03258941215504 Locked 1951 20090527.025647.000 203118428624 2508566465.39540 No -0.03260603135545 Locked 1952 20090527.025648.000 203135928624 2508740904.20330 No -0.03262265047048 Locked 1953 20090527.025649.000 203153428624 2508915341.59490 No -0.03263926950141 Locked 1954 20090527.025650.000 203170928624 2509089777.57730 No -0.03265588844866 Locked 1955 20090527.025651.000 203188428624 2509264212.14920 No -0.03267250731216 Locked 1956 20090527.025652.000 203205928624 2509438645.30510 No -0.03268912609157 Locked 1957 20090527.025653.000 203223428624 2509613077.05510 No -0.0327057447875 Locked 1958 20090527.025654.000 203240928624 2509787507.37170 No -0.03272236339831 Locked 1959 20090527.025655.000 203258428624 2509961936.28690 No -0.03273898192591 Locked 1960 20090527.025656.000 203275928624 2510136363.78840 No -0.03275560036956 Locked 1961 20090527.025657.000 203293428624 2510310789.88640 No -0.03277221872987 Locked 1962 20090527.025658.000 203310928624 2510485214.56150 No -0.03278883700569 Locked 1963 20090527.025659.000 203328428624 2510659637.83050 No -0.03280545519801 Locked 1964 20090527.025700.000 203345928624 2510834059.69500 No -0.03282207330694 Locked 1965 20090527.025701.000 203363428624 2511008480.15350 No -0.03283869133237 Locked 1966 20090527.025702.000 203380928624 2511182899.21050 No -0.03285530927459 Locked 1967 20090527.025703.000 203398428624 2511357316.83780 No -0.03287192713191 Locked 1968 20090527.025704.000 203415928624 2511531733.06270 No -0.03288854490595 Locked 1969 20090527.025705.000 203433428624 2511706147.88680 No -0.03290516259681 Locked 1970 20090527.025706.000 203450928624 2511880561.31090 No -0.03292178020454 Locked 1971 20090527.025707.000 203468428624 2512054973.31860 No -0.03293839772816 Locked 1972 20090527.025708.000 203485928624 2512229383.92120 No -0.03295501516835 Locked 1973 20090527.025709.000 203503428624 2512403793.11920 No -0.03297163252513 Locked 1974 20090527.025710.000 203520928624 2512578200.90800 No -0.03298824979824 Locked 1975 20090527.025711.000 203538428624 2512752607.31530 No -0.03300486698931 Locked 1976 20090527.025712.000 203555928624 2512927012.29530 No -0.03302148409562 Locked 1977 20090527.025713.000 203573428624 2513101415.88080 No -0.03303810111913 Locked 1978 20090527.025714.000 203590928624 2513275818.04990 No -0.03305471805853 Locked 1979 20090527.025715.000 203608428624 2513450218.83290 No -0.03307133491563 Locked 1980 20090527.025716.000 203625928624 2513624618.19650 No -0.03308795168844 Locked 1981 20090527.025717.000 203643428624 2513799016.16570 No -0.03310456837845 Locked 1982 20090527.025718.000 203660928624 2513973412.73230 No -0.03312118498518 Locked 1983 20090527.025719.000 203678428624 2514147807.91190 No -0.03313780150954 Locked 1984 20090527.025720.000 203695928624 2514322201.68190 No -0.0331544179502 Locked 1985 20090527.025721.000 203713428624 2514496594.05910 No -0.03317103430816 Locked 1986 20090527.025722.000 203730928624 2514670985.03140 No -0.03318765058269 Locked 1987 20090527.025723.000 203748428624 2514845374.60170 No -0.03320426677397 Locked 1988 20090527.025724.000 203765928624 2515019762.76960 No -0.03322088288198 Locked 1989 20090527.025725.000 203783428624 2515194149.55420 No -0.03323749890784 Locked 1990 20090527.025726.000 203800928624 2515368534.93710 No -0.03325411485047 Locked 1991 20090527.025727.000 203818428624 2515542918.91770 No -0.03327073070984 Locked 1992 20090527.025728.000 203835928624 2515717301.50800 No -0.03328734648664 Locked 1993 20090527.025729.000 203853428624 2515891682.69470 No -0.0333039621801 Locked 1994 20090527.025730.000 203870928624 2516066062.47690 No -0.03332057779016 Locked 1995 20090527.025731.000 203888428624 2516240440.88520 No -0.03333719331864 Locked 1996 20090527.025732.000 203905928624 2516414817.87780 No -0.03335380876305 Locked 1997 20090527.025733.000 203923428624 2516589193.49560 No -0.03337042412582 Locked 1998 20090527.025734.000 203940928624 2516763567.70950 No -0.03338703940523 Locked 1999 20090527.025735.000 203958428624 2516937940.53230 No -0.03340365460204 Locked 2000 20090527.025736.000 203975928624 2517112311.94400 No -0.03342026971506 Locked 2001 20090527.025737.000 203993428624 2517286681.99620 No -0.03343688474735 Locked 2002 20090527.025738.000 204010928624 2517461050.63790 No -0.03345349969588 Locked 2003 20090527.025739.000 204028428624 2517635417.89250 No -0.03347011456204 Locked 2004 20090527.025740.000 204045928624 2517809783.75780 No -0.03348672934571 Locked 2005 20090527.025741.000 204063428624 2517984148.22170 No -0.03350334404616 Locked 2006 20090527.025742.000 204080928624 2518158511.30310 No -0.03351995866452 Locked 2007 20090527.025743.000 204098428624 2518332873.00300 No -0.03353657320085 Locked 2008 20090527.025744.000 204115928624 2518507233.30710 No -0.03355318765429 Locked 2009 20090527.025745.000 204133428624 2518681592.22390 No -0.03356980202535 Locked 2010 20090527.025746.000 204150928624 2518855949.74920 No -0.03358641631379 Locked 2011 20090527.025747.000 204168428624 2519030305.88440 No -0.03360303051968 Locked 2012 20090527.025748.000 204185928624 2519204660.64730 No -0.03361964464408 Locked 2013 20090527.025749.000 204203428624 2519379014.00830 No -0.03363625868524 Locked 2014 20090527.025750.000 204220928624 2519553365.99870 No -0.03365287264501 Locked 2015 20090527.025751.000 204238428624 2519727716.58910 No -0.03366948652165 Locked 2016 20090527.025752.000 204255928624 2519902065.79950 No -0.03368610031634 Locked 2017 20090527.025753.000 204273428624 2520076413.63100 No -0.03370271402915 Locked 2018 20090527.025754.000 204290928624 2520250760.07100 No -0.03371932765934 Locked 2019 20090527.025755.000 204308428624 2520425105.14440 No -0.03373594120838 Locked 2020 20090527.025756.000 204325928624 2520599448.81610 No -0.03375255467418 Locked 2021 20090527.025757.000 204343428624 2520773791.10880 No -0.0337691680581 Locked 2022 20090527.025758.000 204360928624 2520948132.03290 No -0.03378578136074 Locked 2023 20090527.025759.000 204378428624 2521122471.56050 No -0.03380239458047 Locked 2024 20090527.025800.000 204395928624 2521296809.69750 No -0.03381900771762 Locked 2025 20090527.025801.000 204413428624 2521471146.47270 No -0.0338356207739 Locked 2026 20090527.025802.000 204430928624 2521645481.85530 No -0.0338522337475 Locked 2027 20090527.025803.000 204448428624 2521819815.86490 No -0.03386884663956 Locked 2028 20090527.025804.000 204465928624 2521994148.48760 No -0.03388545944927 Locked 2029 20090527.025805.000 204483428624 2522168479.74150 No -0.0339020721777 Locked 2030 20090527.025806.000 204500928624 2522342809.60800 No -0.03391868482374 Locked 2031 20090527.025807.000 204518428624 2522517138.10630 No -0.03393529738854 Locked 2032 20090527.025808.000 204535928624 2522691465.21460 No -0.0339519098708 Locked 2033 20090527.025809.000 204553428624 2522865790.95510 No -0.03396852227184 Locked 2034 20090527.025810.000 204570928624 2523040115.31670 No -0.033985134591 Locked 2035 20090527.025811.000 204588428624 2523214438.30250 No -0.03400174682847 Locked 2036 20090527.025812.000 204605928624 2523388759.91250 No -0.03401835898424 Locked 2037 20090527.025813.000 204623428624 2523563080.13440 No -0.03403497105758 Locked 2038 20090527.025814.000 204640928624 2523737399.00070 No -0.03405158305043 Locked 2039 20090527.025815.000 204658428624 2523911716.48030 No -0.03406819496093 Locked 2040 20090527.025816.000 204675928624 2524086032.59220 No -0.03408480679022 Locked 2041 20090527.025817.000 204693428624 2524260347.32100 No -0.03410141853738 Locked 2042 20090527.025818.000 204710928624 2524434660.69350 No -0.03411803020401 Locked 2043 20090527.025819.000 204728428624 2524608972.68540 No -0.03413464178865 Locked 2044 20090527.025820.000 204745928624 2524783283.30080 No -0.03415125329156 Locked 2045 20090527.025821.000 204763428624 2524957592.54200 No -0.03416786471286 Locked 2046 20090527.025822.000 204780928624 2525131900.42270 No -0.03418447605338 Locked 2047 20090527.025823.000 204798428624 2525306206.93470 No -0.03420108731262 Locked 2048 20090527.025824.000 204815928624 2525480512.07910 No -0.03421769849066 Locked 2049 20090527.025825.000 204833428624 2525654815.84400 No -0.03423430958678 Locked 2050 20090527.025826.000 204850928624 2525829118.23330 No -0.03425092060122 Locked 2051 20090527.025827.000 204868428624 2526003419.27000 No -0.03426753153533 Locked 2052 20090527.025828.000 204885928624 2526177718.93310 No -0.03428414238789 Locked 2053 20090527.025829.000 204903428624 2526352017.23520 No -0.03430075315962 Locked 2054 20090527.025830.000 204920928624 2526526314.17260 No -0.03431736385033 Locked 2055 20090527.025831.000 204938428624 2526700609.71830 No -0.03433397445838 Locked 2056 20090527.025832.000 204955928624 2526874903.91720 No -0.03435058498647 Locked 2057 20090527.025833.000 204973428624 2527049196.74970 No -0.03436719543342 Locked 2058 20090527.025834.000 204990928624 2527223488.21010 No -0.0343838057989 Locked 2059 20090527.025835.000 205008428624 2527397778.30800 No -0.03440041608346 Locked 2060 20090527.025836.000 205025928624 2527572067.05100 No -0.03441702628758 Locked 2061 20090527.025837.000 205043428624 2527746354.41840 No -0.03443363641001 Locked 2062 20090527.025838.000 205060928624 2527920640.42070 No -0.03445024645137 Locked 2063 20090527.025839.000 205078428624 2528094925.06400 No -0.03446685641205 Locked 2064 20090527.025840.000 205095928624 2528269208.33690 No -0.03448346629134 Locked 2065 20090527.025841.000 205113428624 2528443490.25330 No -0.03450007609009 Locked 2066 20090527.025842.000 205130928624 2528617770.81190 No -0.03451668580821 Locked 2067 20090527.025843.000 205148428624 2528792050.00430 No -0.03453329544521 Locked 2068 20090527.025844.000 205165928624 2528966327.83400 No -0.03454990500128 Locked 2069 20090527.025845.000 205183428624 2529140604.30870 No -0.0345665144769 Locked 2070 20090527.025846.000 205200928624 2529314879.42240 No -0.0345831238717 Locked 2071 20090527.025847.000 205218428624 2529489153.18500 No -0.03459973318627 Locked 2072 20090527.025848.000 205235928624 2529663425.57710 No -0.03461634241946 Locked 2073 20090527.025849.000 205253428624 2529837696.61090 No -0.03463295157199 Locked 2074 20090527.025850.000 205270928624 2530011966.28930 No -0.03464956064404 Locked 2075 20090527.025851.000 205288428624 2530186234.60550 No -0.0346661696352 Locked 2076 20090527.025852.000 205305928624 2530360501.57230 No -0.03468277854624 Locked 2077 20090527.025853.000 205323428624 2530534767.18430 No -0.03469938737682 Locked 2078 20090527.025854.000 205340928624 2530709031.43580 No -0.03471599612662 Locked 2079 20090527.025855.000 205358428624 2530883294.33170 No -0.03473260479592 Locked 2080 20090527.025856.000 205375928624 2531057555.87800 No -0.03474921338508 Locked 2081 20090527.025857.000 205393428624 2531231816.06380 No -0.03476582189346 Locked 2082 20090527.025858.000 205410928624 2531406074.89870 No -0.03478243032161 Locked 2083 20090527.025859.000 205428428624 2531580332.37860 No -0.03479903866931 Locked 2084 20090527.025900.000 205445928624 2531754588.51270 No -0.03481564693709 Locked 2085 20090527.025901.000 205463428624 2531928843.27390 No -0.03483225512335 Locked 2086 20090527.025902.000 205480928624 2532103096.69090 No -0.03484886322979 Locked 2087 20090527.025903.000 205498428624 2532277348.76580 No -0.03486547125654 Locked 2088 20090527.025904.000 205515928624 2532451599.47620 No -0.03488207920226 Locked 2089 20090527.025905.000 205533428624 2532625848.84070 No -0.03489868706806 Locked 2090 20090527.025906.000 205550928624 2532800096.85630 No -0.03491529485377 Locked 2091 20090527.025907.000 205568428624 2532974343.52420 No -0.03493190255944 Locked 2092 20090527.025908.000 205585928624 2533148588.83930 No -0.03494851018479 Locked 2093 20090527.025909.000 205603428624 2533322832.80840 No -0.03496511773021 Locked 2094 20090527.025910.000 205620928624 2533497075.42410 No -0.03498172519526 Locked 2095 20090527.025911.000 205638428624 2533671316.69830 No -0.03499833258066 Locked 2096 20090527.025912.000 205655928624 2533845556.61560 No -0.03501493988548 Locked 2097 20090527.025913.000 205673428624 2534019795.18960 No -0.03503154711054 Locked 2098 20090527.025914.000 205690928624 2534194032.41640 No -0.0350481542556 Locked 2099 20090527.025915.000 205708428624 2534368268.30400 No -0.03506476132114 Locked 2100 20090527.025916.000 205725928624 2534542502.84140 No -0.0350813683065 Locked 2101 20090527.025917.000 205743428624 2534716736.02460 No -0.03509797521144 Locked 2102 20090527.025918.000 205760928624 2534890967.87930 No -0.03511458203751 Locked 2103 20090527.025919.000 205778428624 2535065198.38050 No -0.0351311887832 Locked 2104 20090527.025920.000 205795928624 2535239427.54210 No -0.03514779544934 Locked 2105 20090527.025921.000 205813428624 2535413655.35590 No -0.03516440203545 Locked 2106 20090527.025922.000 205830928624 2535587881.81530 No -0.03518100854114 Locked 2107 20090527.025923.000 205848428624 2535762106.95340 No -0.03519761496837 Locked 2108 20090527.025924.000 205865928624 2535936330.73520 No -0.03521422131506 Locked 2109 20090527.025925.000 205883428624 2536110553.17510 No -0.03523082758206 Locked 2110 20090527.025926.000 205900928624 2536284774.28560 No -0.03524743377013 Locked 2111 20090527.025927.000 205918428624 2536458994.04490 No -0.03526403987796 Locked 2112 20090527.025928.000 205935928624 2536633212.47550 No -0.0352806459069 Locked 2113 20090527.025929.000 205953428624 2536807429.55110 No -0.03529725185537 Locked 2114 20090527.025930.000 205970928624 2536981645.31520 No -0.03531385772597 Locked 2115 20090527.025931.000 205988428624 2537155859.70240 No -0.0353304635148 Locked 2116 20090527.025932.000 206005928624 2537330072.78280 No -0.03534706922604 Locked 2117 20090527.025933.000 206023428624 2537504284.51520 No -0.03536367485723 Locked 2118 20090527.025934.000 206040928624 2537678494.90880 No -0.03538028040892 Locked 2119 20090527.025935.000 206058428624 2537852703.96110 No -0.03539688588097 Locked 2120 20090527.025936.000 206075928624 2538026911.68280 No -0.035413491274 Locked 2121 20090527.025937.000 206093428624 2538201118.07330 No -0.03543009658799 Locked 2122 20090527.025938.000 206110928624 2538375323.12120 No -0.03544670182225 Locked 2123 20090527.025939.000 206128428624 2538549526.83640 No -0.03546330697738 Locked 2124 20090527.025940.000 206145928624 2538723729.21390 No -0.03547991205307 Locked 2125 20090527.025941.000 206163428624 2538897930.25050 No -0.03549651704914 Locked 2126 20090527.025942.000 206180928624 2539072129.95220 No -0.03551312196594 Locked 2127 20090527.025943.000 206198428624 2539246328.33220 No -0.03552972680426 Locked 2128 20090527.025944.000 206215928624 2539420525.37040 No -0.03554633156291 Locked 2129 20090527.025945.000 206233428624 2539594721.08450 No -0.03556293624292 Locked 2130 20090527.025946.000 206250928624 2539768915.45670 No -0.03557954084326 Locked 2131 20090527.025947.000 206268428624 2539943108.50770 No -0.03559614536514 Locked 2132 20090527.025948.000 206285928624 2540117300.22380 No -0.03561274980776 Locked 2133 20090527.025949.000 206303428624 2540291490.60470 No -0.03562935417109 Locked 2134 20090527.025950.000 206320928624 2540465679.66960 No -0.03564595845627 Locked 2135 20090527.025951.000 206338428624 2540639867.38640 No -0.03566256266141 Locked 2136 20090527.025952.000 206355928624 2540814053.77500 No -0.03567916678767 Locked 2137 20090527.025953.000 206373428624 2540988238.84820 No -0.03569577083583 Locked 2138 20090527.025954.000 206390928624 2541162422.58830 No -0.03571237480483 Locked 2139 20090527.025955.000 206408428624 2541336605.00680 No -0.03572897869534 Locked 2140 20090527.025956.000 206425928624 2541510786.09620 No -0.03574558250694 Locked 2141 20090527.025957.000 206443428624 2541684965.84790 No -0.03576218623911 Locked 2142 20090527.025958.000 206460928624 2541859144.27850 No -0.03577878989282 Locked 2143 20090527.025959.000 206478428624 2542033321.38780 No -0.03579539346808 Locked 2144 20090527.030000.000 206495928624 2542207497.16230 No -0.03581199696407 Locked 2145 20090527.030001.000 206513428624 2542381671.61310 No -0.03582860038147 Locked 2146 20090527.030002.000 206530928624 2542555844.72890 No -0.03584520371959 Locked 2147 20090527.030003.000 206548428624 2542730016.54000 No -0.03586180698024 Locked 2148 20090527.030004.000 206565928624 2542904187.02860 No -0.03587841016235 Locked 2149 20090527.030005.000 206583428624 2543078356.17850 No -0.03589501326498 Locked 2150 20090527.030006.000 206600928624 2543252524.02780 No -0.03591161629037 Locked 2151 20090527.030007.000 206618428624 2543426690.54690 No -0.03592821923678 Locked 2152 20090527.030008.000 206635928624 2543600855.72840 No -0.03594482210376 Locked 2153 20090527.030009.000 206653428624 2543775019.61350 No -0.03596142489376 Locked 2154 20090527.030010.000 206670928624 2543949182.14960 No -0.03597802760365 Locked 2155 20090527.030011.000 206688428624 2544123343.37680 No -0.03599463023582 Locked 2156 20090527.030012.000 206705928624 2544297503.28550 No -0.0360112327897 Locked 2157 20090527.030013.000 206723428624 2544471661.87860 No -0.03602783526546 Locked 2158 20090527.030014.000 206740928624 2544645819.14720 No -0.03604443766257 Locked 2159 20090527.030015.000 206758428624 2544819975.10960 No -0.03606103998211 Locked 2160 20090527.030016.000 206775928624 2544994129.73900 No -0.0360776422225 Locked 2161 20090527.030017.000 206793428624 2545168283.05760 No -0.03609424438506 Locked 2162 20090527.030018.000 206810928624 2545342435.05240 No -0.036110846469 Locked 2163 20090527.030019.000 206828428624 2545516585.74300 No -0.03612744847551 Locked 2164 20090527.030020.000 206845928624 2545690735.10220 No -0.03614405040295 Locked 2165 20090527.030021.000 206863428624 2545864883.15000 No -0.03616065225253 Locked 2166 20090527.030022.000 206880928624 2546039029.88100 No -0.03617725402391 Locked 2167 20090527.030023.000 206898428624 2546213175.30580 No -0.03619385571772 Locked 2168 20090527.030024.000 206915928624 2546387319.41290 No -0.0362104573333 Locked 2169 20090527.030025.000 206933428624 2546561462.21250 No -0.03622705887123 Locked 2170 20090527.030026.000 206950928624 2546735603.69260 No -0.03624366033081 Locked 2171 20090527.030027.000 206968428624 2546909743.85900 No -0.03626026171238 Locked 2172 20090527.030028.000 206985928624 2547083882.71120 No -0.03627686301591 Locked 2173 20090527.030029.000 207003428624 2547258020.25250 No -0.03629346424161 Locked 2174 20090527.030030.000 207020928624 2547432156.48470 No -0.03631006538956 Locked 2175 20090527.030031.000 207038428624 2547606291.40710 No -0.03632666645974 Locked 2176 20090527.030032.000 207055928624 2547780425.02170 No -0.03634326745227 Locked 2177 20090527.030033.000 207073428624 2547954557.30490 No -0.03635986836573 Locked 2178 20090527.030034.000 207090928624 2548128688.30760 No -0.03637646920316 Locked 2179 20090527.030035.000 207108428624 2548302817.97440 No -0.03639306996126 Locked 2180 20090527.030036.000 207125928624 2548476946.34570 No -0.03640967064243 Locked 2181 20090527.030037.000 207143428624 2548651073.40690 No -0.03642627124582 Locked 2182 20090527.030038.000 207160928624 2548825199.16770 No -0.03644287177198 Locked 2183 20090527.030039.000 207178428624 2548999323.60960 No -0.03645947221982 Locked 2184 20090527.030040.000 207195928624 2549173446.76020 No -0.03647607259099 Locked 2185 20090527.030041.000 207213428624 2549347568.58980 No -0.03649267288371 Locked 2186 20090527.030042.000 207230928624 2549521689.11090 No -0.03650927309874 Locked 2187 20090527.030043.000 207248428624 2549695808.32710 No -0.03652587323628 Locked 2188 20090527.030044.000 207265928624 2549869926.24400 No -0.03654247329666 Locked 2189 20090527.030045.000 207283428624 2550044042.86000 No -0.0365590732798 Locked 2190 20090527.030046.000 207300928624 2550218158.16420 No -0.03657567318505 Locked 2191 20090527.030047.000 207318428624 2550392272.16800 No -0.03659227301307 Locked 2192 20090527.030048.000 207335928624 2550566384.86870 No -0.03660887276372 Locked 2193 20090527.030049.000 207353428624 2550740496.26280 No -0.03662547243678 Locked 2194 20090527.030050.000 207370928624 2550914606.36690 No -0.03664207203324 Locked 2195 20090527.030051.000 207388428624 2551088715.14930 No -0.03665867155122 Locked 2196 20090527.030052.000 207405928624 2551262822.63600 No -0.03667527099226 Locked 2197 20090527.030053.000 207423428624 2551436928.83570 No -0.03669187035687 Locked 2198 20090527.030054.000 207440928624 2551611033.71510 No -0.03670846964309 Locked 2199 20090527.030055.000 207458428624 2551785137.29270 No -0.036725068852 Locked 2200 20090527.030056.000 207475928624 2551959239.58580 No -0.03674166798464 Locked 2201 20090527.030057.000 207493428624 2552133340.57000 No -0.03675826703955 Locked 2202 20090527.030058.000 207510928624 2552307440.26490 No -0.03677486601791 Locked 2203 20090527.030059.000 207528428624 2552481538.65100 No -0.03679146491855 Locked 2204 20090527.030100.000 207545928624 2552655635.73930 No -0.03680806374213 Locked 2205 20090527.030101.000 207563428624 2552829731.54250 No -0.03682466248939 Locked 2206 20090527.030102.000 207580928624 2553003826.02810 No -0.03684126115842 Locked 2207 20090527.030103.000 207598428624 2553177919.22860 No -0.03685785975114 Locked 2208 20090527.030104.000 207615928624 2553352011.13040 No -0.03687445826674 Locked 2209 20090527.030105.000 207633428624 2553526101.73970 No -0.03689105670559 Locked 2210 20090527.030106.000 207650928624 2553700191.06430 No -0.03690765506815 Locked 2211 20090527.030107.000 207668428624 2553874279.08150 No -0.03692425335308 Locked 2212 20090527.030108.000 207685928624 2554048365.80040 No -0.03694085156092 Locked 2213 20090527.030109.000 207703428624 2554222451.24470 No -0.03695744969307 Locked 2214 20090527.030110.000 207720928624 2554396535.37570 No -0.03697404774723 Locked 2215 20090527.030111.000 207738428624 2554570618.21490 No -0.03699064572469 Locked 2216 20090527.030112.000 207755928624 2554744699.77710 No -0.03700724362632 Locked 2217 20090527.030113.000 207773428624 2554918780.02320 No -0.0370238414498 Locked 2218 20090527.030114.000 207790928624 2555092859.00950 No -0.03704043919848 Locked 2219 20090527.030115.000 207808428624 2555266936.69330 No -0.0370570368698 Locked 2220 20090527.030116.000 207825928624 2555441013.07510 No -0.03707363446382 Locked 2221 20090527.030117.000 207843428624 2555615088.18070 No -0.03709023198205 Locked 2222 20090527.030118.000 207860928624 2555789161.99410 No -0.03710682942355 Locked 2223 20090527.030119.000 207878428624 2555963234.50450 No -0.03712342678769 Locked 2224 20090527.030120.000 207895928624 2556137305.73080 No -0.03714002407556 Locked 2225 20090527.030121.000 207913428624 2556311375.67910 No -0.03715662128756 Locked 2226 20090527.030122.000 207930928624 2556485444.33100 No -0.03717321842257 Locked 2227 20090527.030123.000 207948428624 2556659511.70510 No -0.0371898154817 Locked 2228 20090527.030124.000 207965928624 2556833577.79300 No -0.03720641246446 Locked 2229 20090527.030125.000 207983428624 2557007642.57310 No -0.03722300936956 Locked 2230 20090527.030126.000 208000928624 2557181706.07750 No -0.03723960619891 Locked 2231 20090527.030127.000 208018428624 2557355768.31360 No -0.03725620295295 Locked 2232 20090527.030128.000 208035928624 2557529829.25150 No -0.0372727996299 Locked 2233 20090527.030129.000 208053428624 2557703888.89960 No -0.03728939623026 Locked 2234 20090527.030130.000 208070928624 2557877947.26740 No -0.0373059927546 Locked 2235 20090527.030131.000 208088428624 2558052004.36660 No -0.0373225892036 Locked 2236 20090527.030132.000 208105928624 2558226060.16090 No -0.03733918557513 Locked 2237 20090527.030133.000 208123428624 2558400114.67690 No -0.03735578187074 Locked 2238 20090527.030134.000 208140928624 2558574167.91450 No -0.03737237809044 Locked 2239 20090527.030135.000 208158428624 2558748219.86810 No -0.0373889742339 Locked 2240 20090527.030136.000 208175928624 2558922270.53530 No -0.03740557030097 Locked 2241 20090527.030137.000 208193428624 2559096319.92010 No -0.0374221662919 Locked 2242 20090527.030138.000 208210928624 2559270368.04710 No -0.03743876220813 Locked 2243 20090527.030139.000 208228428624 2559444414.87220 No -0.03745535804705 Locked 2244 20090527.030140.000 208245928624 2559618460.41670 No -0.03747195380994 Locked 2245 20090527.030141.000 208263428624 2559792504.68760 No -0.0374885494972 Locked 2246 20090527.030142.000 208280928624 2559966547.68760 No -0.03750514510898 Locked 2247 20090527.030143.000 208298428624 2560140589.39700 No -0.03752174064414 Locked 2248 20090527.030144.000 208315928624 2560314629.82740 No -0.03753833610334 Locked 2249 20090527.030145.000 208333428624 2560488668.99160 No -0.03755493148736 Locked 2250 20090527.030146.000 208350928624 2560662706.86970 No -0.03757152679501 Locked 2251 20090527.030147.000 208368428624 2560836743.47580 No -0.03758812202713 Locked 2252 20090527.030148.000 208385928624 2561010778.80050 No -0.03760471718316 Locked 2253 20090527.030149.000 208403428624 2561184812.85230 No -0.0376213122636 Locked 2254 20090527.030150.000 208420928624 2561358845.62540 No -0.03763790726811 Locked 2255 20090527.030151.000 208438428624 2561532877.12780 No -0.03765450219717 Locked 2256 20090527.030152.000 208455928624 2561706907.37240 No -0.03767109705154 Locked 2257 20090527.030153.000 208473428624 2561880936.32570 No -0.03768769182923 Locked 2258 20090527.030154.000 208490928624 2562054964.00700 No -0.03770428653139 Locked 2259 20090527.030155.000 208508428624 2562228990.41350 No -0.03772088115785 Locked 2260 20090527.030156.000 208525928624 2562403015.54370 No -0.03773747570852 Locked 2261 20090527.030157.000 208543428624 2562577039.40980 No -0.03775407018413 Locked 2262 20090527.030158.000 208560928624 2562751062.01240 No -0.03777066458472 Locked 2263 20090527.030159.000 208578428624 2562925083.33650 No -0.03778725890938 Locked 2264 20090527.030200.000 208595928624 2563099103.37620 No -0.03780385315778 Locked 2265 20090527.030201.000 208613428624 2563273122.15820 No -0.0378204473315 Locked 2266 20090527.030202.000 208630928624 2563447139.66790 No -0.03783704142966 Locked 2267 20090527.030203.000 208648428624 2563621155.90760 No -0.03785363545241 Locked 2268 20090527.030204.000 208665928624 2563795170.87880 No -0.03787022939984 Locked 2269 20090527.030205.000 208683428624 2563969184.57880 No -0.03788682327178 Locked 2270 20090527.030206.000 208700928624 2564143197.01130 No -0.03790341706846 Locked 2271 20090527.030207.000 208718428624 2564317208.18270 No -0.03792001079026 Locked 2272 20090527.030208.000 208735928624 2564491218.07910 No -0.03793660443634 Locked 2273 20090527.030209.000 208753428624 2564665226.72410 No -0.03795319800812 Locked 2274 20090527.030210.000 208770928624 2564839234.08450 No -0.03796979150361 Locked 2275 20090527.030211.000 208788428624 2565013240.18900 No -0.03798638492453 Locked 2276 20090527.030212.000 208805928624 2565187245.03050 No -0.03800297827045 Locked 2277 20090527.030213.000 208823428624 2565361248.59740 No -0.03801957154069 Locked 2278 20090527.030214.000 208840928624 2565535250.90170 No -0.03803616473595 Locked 2279 20090527.030215.000 208858428624 2565709251.95100 No -0.03805275785669 Locked 2280 20090527.030216.000 208875928624 2565883251.73110 No -0.03806935090207 Locked 2281 20090527.030217.000 208893428624 2566057250.24620 No -0.03808594387232 Locked 2282 20090527.030218.000 208910928624 2566231247.49980 No -0.03810253676767 Locked 2283 20090527.030219.000 208928428624 2566405243.49440 No -0.03811912958826 Locked 2284 20090527.030220.000 208945928624 2566579238.22020 No -0.03813572233351 Locked 2285 20090527.030221.000 208963428624 2566753231.69490 No -0.03815231500447 Locked 2286 20090527.030222.000 208980928624 2566927223.90090 No -0.03816890760009 Locked 2287 20090527.030223.000 208998428624 2567101214.85120 No -0.03818550012115 Locked 2288 20090527.030224.000 209015928624 2567275204.54340 No -0.0382020925675 Locked 2289 20090527.030225.000 209033428624 2567449192.97230 No -0.03821868493883 Locked 2290 20090527.030226.000 209050928624 2567623180.14260 No -0.03823527723543 Locked 2291 20090527.030227.000 209068428624 2567797166.05170 No -0.03825186945714 Locked 2292 20090527.030228.000 209085928624 2567971150.71130 No -0.03826846160465 Locked 2293 20090527.030229.000 209103428624 2568145134.11030 No -0.03828505367731 Locked 2294 20090527.030230.000 209120928624 2568319116.24910 No -0.03830164567513 Locked 2295 20090527.030231.000 209138428624 2568493097.12970 No -0.03831823759825 Locked 2296 20090527.030232.000 209155928624 2568667076.77050 No -0.03833482944774 Locked 2297 20090527.030233.000 209173428624 2568841055.14040 No -0.03835142122177 Locked 2298 20090527.030234.000 209190928624 2569015032.25210 No -0.03836801292108 Locked 2299 20090527.030235.000 209208428624 2569189008.10830 No -0.03838460454584 Locked 2300 20090527.030236.000 209225928624 2569362982.71220 No -0.03840119609625 Locked 2301 20090527.030237.000 209243428624 2569536956.06530 No -0.03841778757237 Locked 2302 20090527.030238.000 209260928624 2569710928.16660 No -0.03843437897417 Locked 2303 20090527.030239.000 209278428624 2569884899.01060 No -0.03845097030131 Locked 2304 20090527.030240.000 209295928624 2570058868.61060 No -0.03846756155457 Locked 2305 20090527.030241.000 209313428624 2570232836.94370 No -0.03848415273261 Locked 2306 20090527.030242.000 209330928624 2570406804.02970 No -0.03850074383659 Locked 2307 20090527.030243.000 209348428624 2570580769.87230 No -0.03851733486675 Locked 2308 20090527.030244.000 209365928624 2570754734.45650 No -0.03853392582217 Locked 2309 20090527.030245.000 209383428624 2570928697.79560 No -0.03855051670366 Locked 2310 20090527.030246.000 209400928624 2571102659.88460 No -0.03856710751092 Locked 2311 20090527.030247.000 209418428624 2571276620.73160 No -0.03858369824443 Locked 2312 20090527.030248.000 209435928624 2571450580.32550 No -0.03860028890354 Locked 2313 20090527.030249.000 209453428624 2571624538.66000 No -0.03861687948785 Locked 2314 20090527.030250.000 209470928624 2571798495.75690 No -0.03863346999868 Locked 2315 20090527.030251.000 209488428624 2571972451.59020 No -0.03865006043447 Locked 2316 20090527.030252.000 209505928624 2572146406.18480 No -0.03866665079671 Locked 2317 20090527.030253.000 209523428624 2572320359.53670 No -0.03868324108516 Locked 2318 20090527.030254.000 209540928624 2572494311.64340 No -0.03869983129967 Locked 2319 20090527.030255.000 209558428624 2572668262.49780 No -0.03871642143981 Locked 2320 20090527.030256.000 209575928624 2572842212.11470 No -0.03873301150648 Locked 2321 20090527.030257.000 209593428624 2573016160.49490 No -0.0387496014997 Locked 2322 20090527.030258.000 209610928624 2573190107.60990 No -0.0387661914178 Locked 2323 20090527.030259.000 209628428624 2573364053.49040 No -0.03878278126259 Locked 2324 20090527.030300.000 209645928624 2573537998.13010 No -0.03879937103371 Locked 2325 20090527.030301.000 209663428624 2573711941.51790 No -0.03881596073048 Locked 2326 20090527.030302.000 209680928624 2573885883.67510 No -0.03883255035419 Locked 2327 20090527.030303.000 209698428624 2574059824.57910 No -0.03884913990347 Locked 2328 20090527.030304.000 209715928624 2574233764.24760 No -0.03886572937939 Locked 2329 20090527.030305.000 209733428624 2574407702.68190 No -0.03888231878203 Locked 2330 20090527.030306.000 209750928624 2574581639.85720 No -0.0388989081099 Locked 2331 20090527.030307.000 209768428624 2574755575.79690 No -0.03891549736441 Locked 2332 20090527.030308.000 209785928624 2574929510.51100 No -0.03893208654613 Locked 2333 20090527.030309.000 209803428624 2575103443.96490 No -0.03894867565303 Locked 2334 20090527.030310.000 209820928624 2575277376.18880 No -0.03896526468689 Locked 2335 20090527.030311.000 209838428624 2575451307.17770 No -0.03898185364741 Locked 2336 20090527.030312.000 209855928624 2575625236.91340 No -0.03899844253352 Locked 2337 20090527.030313.000 209873428624 2575799165.43310 No -0.03901503134742 Locked 2338 20090527.030314.000 209890928624 2575973092.69910 No -0.03903162008688 Locked 2339 20090527.030315.000 209908428624 2576147018.73650 No -0.03904820875338 Locked 2340 20090527.030316.000 209925928624 2576320943.53110 No -0.03906479734608 Locked 2341 20090527.030317.000 209943428624 2576494867.10100 No -0.03908138586606 Locked 2342 20090527.030318.000 209960928624 2576668789.42290 No -0.03909797431193 Locked 2343 20090527.030319.000 209978428624 2576842710.52000 No -0.03911456268508 Locked 2344 20090527.030320.000 209995928624 2577016630.38670 No -0.03913115098516 Locked 2345 20090527.030321.000 210013428624 2577190548.99990 No -0.03914773921081 Locked 2346 20090527.030322.000 210030928624 2577364466.39650 No -0.03916432736422 Locked 2347 20090527.030323.000 210048428624 2577538382.55330 No -0.03918091544401 Locked 2348 20090527.030324.000 210065928624 2577712297.48270 No -0.03919750345091 Locked 2349 20090527.030325.000 210083428624 2577886211.17840 No -0.03921409138455 Locked 2350 20090527.030326.000 210100928624 2578060123.63980 No -0.03923067924491 Locked 2351 20090527.030327.000 210118428624 2578234034.85480 No -0.03924726703125 Locked 2352 20090527.030328.000 210135928624 2578407944.86110 No -0.03926385474582 Locked 2353 20090527.030329.000 210153428624 2578581853.62150 No -0.0392804423864 Locked 2354 20090527.030330.000 210170928624 2578755761.16800 No -0.0392970299549 Locked 2355 20090527.030331.000 210188428624 2578929667.47900 No -0.03931361745004 Locked 2356 20090527.030332.000 210205928624 2579103572.55170 No -0.03933020487165 Locked 2357 20090527.030333.000 210223428624 2579277476.40130 No -0.03934679222063 Locked 2358 20090527.030334.000 210240928624 2579451379.02130 No -0.0393633794966 Locked 2359 20090527.030335.000 210258428624 2579625280.41850 No -0.03937996669995 Locked 2360 20090527.030336.000 210275928624 2579799180.57720 No -0.03939655382977 Locked 2361 20090527.030337.000 210293428624 2579973079.51330 No -0.03941314088698 Locked 2362 20090527.030338.000 210310928624 2580146977.21750 No -0.03942972787105 Locked 2363 20090527.030339.000 210328428624 2580320873.69960 No -0.03944631478254 Locked 2364 20090527.030340.000 210345928624 2580494768.95350 No -0.03946290162111 Locked 2365 20090527.030341.000 210363428624 2580668662.98090 No -0.03947948838684 Locked 2366 20090527.030342.000 210380928624 2580842555.79540 No -0.03949607508055 Locked 2367 20090527.030343.000 210398428624 2581016447.37170 No -0.03951266170074 Locked 2368 20090527.030344.000 210415928624 2581190337.75090 No -0.03952924824984 Locked 2369 20090527.030345.000 210433428624 2581364226.87300 No -0.0395458347243 Locked 2370 20090527.030346.000 210450928624 2581538114.79010 No -0.0395624211272 Locked 2371 20090527.030347.000 210468428624 2581712001.47580 No -0.03957900745698 Locked 2372 20090527.030348.000 210485928624 2581885886.94290 No -0.0395955937144 Locked 2373 20090527.030349.000 210503428624 2582059771.18980 No -0.03961217989936 Locked 2374 20090527.030350.000 210520928624 2582233654.20930 No -0.03962876601144 Locked 2375 20090527.030351.000 210538428624 2582407536.01040 No -0.03964535205117 Locked 2376 20090527.030352.000 210555928624 2582581416.59360 No -0.03966193801859 Locked 2377 20090527.030353.000 210573428624 2582755295.95510 No -0.03967852391345 Locked 2378 20090527.030354.000 210590928624 2582929174.10330 No -0.03969510973627 Locked 2379 20090527.030355.000 210608428624 2583103051.02570 No -0.0397116954863 Locked 2380 20090527.030356.000 210625928624 2583276926.73950 No -0.03972828116457 Locked 2381 20090527.030357.000 210643428624 2583450801.21760 No -0.03974486676946 Locked 2382 20090527.030358.000 210660928624 2583624674.48500 No -0.03976145230245 Locked 2383 20090527.030359.000 210678428624 2583798546.54480 No -0.03977803776374 Locked 2384 20090527.030400.000 210695928624 2583972417.38010 No -0.03979462315232 Locked 2385 20090527.030401.000 210713428624 2584146287.01070 No -0.03981120846936 Locked 2386 20090527.030402.000 210730928624 2584320155.40980 No -0.03982779371328 Locked 2387 20090527.030403.000 210748428624 2584494022.60280 No -0.03984437888557 Locked 2388 20090527.030404.000 210765928624 2584667888.57250 No -0.03986096398523 Locked 2389 20090527.030405.000 210783428624 2584841753.32700 No -0.03987754901272 Locked 2390 20090527.030406.000 210800928624 2585015616.87120 No -0.03989413396835 Locked 2391 20090527.030407.000 210818428624 2585189479.20250 No -0.03991071885196 Locked 2392 20090527.030408.000 210835928624 2585363340.34090 No -0.03992730366473 Locked 2393 20090527.030409.000 210853428624 2585537200.23780 No -0.03994388840378 Locked 2394 20090527.030410.000 210870928624 2585711058.92770 No -0.03996047307116 Locked 2395 20090527.030411.000 210888428624 2585884916.40820 No -0.03997705766672 Locked 2396 20090527.030412.000 210905928624 2586058772.67660 No -0.03999364219031 Locked 2397 20090527.030413.000 210923428624 2586232627.74060 No -0.04001022664238 Locked 2398 20090527.030414.000 210940928624 2586406481.58210 No -0.04002681102186 Locked 2399 20090527.030415.000 210958428624 2586580334.21750 No -0.04004339532972 Locked 2400 20090527.030416.000 210975928624 2586754185.65150 No -0.04005997956624 Locked 2401 20090527.030417.000 210993428624 2586928035.85860 No -0.04007656372991 Locked 2402 20090527.030418.000 211010928624 2587101884.87810 No -0.04009314782305 Locked 2403 20090527.030419.000 211028428624 2587275732.68340 No -0.0401097318441 Locked 2404 20090527.030420.000 211045928624 2587449579.26470 No -0.04012631579246 Locked 2405 20090527.030421.000 211063428624 2587623424.65210 No -0.04014289966993 Locked 2406 20090527.030422.000 211080928624 2587797268.82420 No -0.04015948347524 Locked 2407 20090527.030423.000 211098428624 2587971111.78670 No -0.04017606720871 Locked 2408 20090527.030424.000 211115928624 2588144953.56390 No -0.04019265087181 Locked 2409 20090527.030425.000 211133428624 2588318794.11560 No -0.04020923446214 Locked 2410 20090527.030426.000 211150928624 2588492633.46500 No -0.04022581798107 Locked 2411 20090527.030427.000 211168428624 2588666471.63180 No -0.04024240142977 Locked 2412 20090527.030428.000 211185928624 2588840308.56950 No -0.0402589848055 Locked 2413 20090527.030429.000 211203428624 2589014144.31060 No -0.04027556811017 Locked 2414 20090527.030430.000 211220928624 2589187978.84430 No -0.04029215134314 Locked 2415 20090527.030431.000 211238428624 2589361812.17500 No -0.04030873450468 Locked 2416 20090527.030432.000 211255928624 2589535644.31080 No -0.04032531759526 Locked 2417 20090527.030433.000 211273428624 2589709475.24350 No -0.04034190061441 Locked 2418 20090527.030434.000 211290928624 2589883304.96640 No -0.04035848356171 Locked 2419 20090527.030435.000 211308428624 2590057133.48240 No -0.04037506643735 Locked 2420 20090527.030436.000 211325928624 2590230960.80780 No -0.04039164924229 Locked 2421 20090527.030437.000 211343428624 2590404786.92810 No -0.04040823197567 Locked 2422 20090527.030438.000 211360928624 2590578611.85450 No -0.04042481463816 Locked 2423 20090527.030439.000 211378428624 2590752435.57390 No -0.04044139722898 Locked 2424 20090527.030440.000 211395928624 2590926258.10270 No -0.04045797974909 Locked 2425 20090527.030441.000 211413428624 2591100079.42180 No -0.04047456219738 Locked 2426 20090527.030442.000 211430928624 2591273899.53600 No -0.04049114457411 Locked 2427 20090527.030443.000 211448428624 2591447718.47120 No -0.04050772688084 Locked 2428 20090527.030444.000 211465928624 2591621536.20200 No -0.04052430911605 Locked 2429 20090527.030445.000 211483428624 2591795352.74500 No -0.04054089128073 Locked 2430 20090527.030446.000 211500928624 2591969168.08130 No -0.04055747337375 Locked 2431 20090527.030447.000 211518428624 2592142982.23170 No -0.04057405539636 Locked 2432 20090527.030448.000 211535928624 2592316795.18510 No -0.04059063734788 Locked 2433 20090527.030449.000 211553428624 2592490606.95540 No -0.04060721922915 Locked 2434 20090527.030450.000 211570928624 2592664417.50090 No -0.0406238010377 Locked 2435 20090527.030451.000 211588428624 2592838226.86420 No -0.04064038277604 Locked 2436 20090527.030452.000 211605928624 2593012035.04080 No -0.04065696444392 Locked 2437 20090527.030453.000 211623428624 2593185842.01470 No -0.04067354604038 Locked 2438 20090527.030454.000 211640928624 2593359647.80120 No -0.04069012756633 Locked 2439 20090527.030455.000 211658428624 2593533452.39400 No -0.0407067090214 Locked 2440 20090527.030456.000 211675928624 2593707255.80320 No -0.04072329040619 Locked 2441 20090527.030457.000 211693428624 2593881058.00710 No -0.0407398717194 Locked 2442 20090527.030458.000 211710928624 2594054859.02150 No -0.04075645296198 Locked 2443 20090527.030459.000 211728428624 2594228658.84190 No -0.04077303413367 Locked 2444 20090527.030500.000 211745928624 2594402457.48920 No -0.04078961523569 Locked 2445 20090527.030501.000 211763428624 2594576254.93630 No -0.04080619626645 Locked 2446 20090527.030502.000 211780928624 2594750051.18800 No -0.04082277722622 Locked 2447 20090527.030503.000 211798428624 2594923846.25090 No -0.0408393581154 Locked 2448 20090527.030504.000 211815928624 2595097640.13340 No -0.04085593893448 Locked 2449 20090527.030505.000 211833428624 2595271432.82920 No -0.04087251968311 Locked 2450 20090527.030506.000 211850928624 2595445224.33640 No -0.04088910036115 Locked 2451 20090527.030507.000 211868428624 2595619014.65880 No -0.04090568096883 Locked 2452 20090527.030508.000 211885928624 2595792803.77500 No -0.0409222615049 Locked 2453 20090527.030509.000 211903428624 2595966591.72170 No -0.04093884197151 Locked 2454 20090527.030510.000 211920928624 2596140378.47850 No -0.04095542236747 Locked 2455 20090527.030511.000 211938428624 2596314164.05220 No -0.04097200269318 Locked 2456 20090527.030512.000 211955928624 2596487948.43550 No -0.0409885829482 Locked 2457 20090527.030513.000 211973428624 2596661731.64140 No -0.04100516313331 Locked 2458 20090527.030514.000 211990928624 2596835513.66530 No -0.04102174324823 Locked 2459 20090527.030515.000 212008428624 2597009294.49180 No -0.04103832329204 Locked 2460 20090527.030516.000 212025928624 2597183074.14220 No -0.04105490326602 Locked 2461 20090527.030517.000 212043428624 2597356852.61450 No -0.04107148317005 Locked 2462 20090527.030518.000 212060928624 2597530629.89220 No -0.04108806300313 Locked 2463 20090527.030519.000 212078428624 2597704405.99010 No -0.04110464276617 Locked 2464 20090527.030520.000 212095928624 2597878180.91030 No -0.04112122245926 Locked 2465 20090527.030521.000 212113428624 2598051954.65140 No -0.04113780208234 Locked 2466 20090527.030522.000 212130928624 2598225727.21160 No -0.04115438163531 Locked 2467 20090527.030523.000 212148428624 2598399498.58640 No -0.04117096111788 Locked 2468 20090527.030524.000 212165928624 2598573268.79510 No -0.0411875405312 Locked 2469 20090527.030525.000 212183428624 2598747037.80260 No -0.0412041198732 Locked 2470 20090527.030526.000 212200928624 2598920805.64970 No -0.0412206991463 Locked 2471 20090527.030527.000 212218428624 2599094572.31470 No -0.0412372783492 Locked 2472 20090527.030528.000 212235928624 2599268337.79480 No -0.04125385748174 Locked 2473 20090527.030529.000 212253428624 2599442102.10070 No -0.04127043654455 Locked 2474 20090527.030530.000 212270928624 2599615865.23120 No -0.04128701553758 Locked 2475 20090527.030531.000 212288428624 2599789627.18700 No -0.04130359446084 Locked 2476 20090527.030532.000 212305928624 2599963387.96880 No -0.0413201733144 Locked 2477 20090527.030533.000 212323428624 2600137147.56530 No -0.04133675209757 Locked 2478 20090527.030534.000 212340928624 2600310905.99320 No -0.04135333081134 Locked 2479 20090527.030535.000 212358428624 2600484663.24730 No -0.04136990945542 Locked 2480 20090527.030536.000 212375928624 2600658419.32420 No -0.0413864880296 Locked 2481 20090527.030537.000 212393428624 2600832174.21810 No -0.04140306653352 Locked 2482 20090527.030538.000 212410928624 2601005927.95740 No -0.04141964496889 Locked 2483 20090527.030539.000 212428428624 2601179680.50130 No -0.04143622333328 Locked 2484 20090527.030540.000 212445928624 2601353431.88790 No -0.04145280162894 Locked 2485 20090527.030541.000 212463428624 2601527182.09590 No -0.04146937985462 Locked 2486 20090527.030542.000 212480928624 2601700931.12970 No -0.04148595801057 Locked 2487 20090527.030543.000 212498428624 2601874679.00860 No -0.04150253609794 Locked 2488 20090527.030544.000 212515928624 2602048425.70890 No -0.04151911411533 Locked 2489 20090527.030545.000 212533428624 2602222171.23710 No -0.04153569206312 Locked 2490 20090527.030546.000 212550928624 2602395915.59820 No -0.04155226994161 Locked 2491 20090527.030547.000 212568428624 2602569658.78710 No -0.04156884775049 Locked 2492 20090527.030548.000 212585928624 2602743400.80020 No -0.04158542548955 Locked 2493 20090527.030549.000 212603428624 2602917141.64790 No -0.04160200315941 Locked 2494 20090527.030550.000 212620928624 2603090881.32250 No -0.0416185807596 Locked 2495 20090527.030551.000 212638428624 2603264619.84690 No -0.0416351582915 Locked 2496 20090527.030552.000 212655928624 2603438357.19010 No -0.04165173575327 Locked 2497 20090527.030553.000 212673428624 2603612093.37870 No -0.04166831314646 Locked 2498 20090527.030554.000 212690928624 2603785828.39160 No -0.04168489046985 Locked 2499 20090527.030555.000 212708428624 2603959562.23330 No -0.04170146772369 Locked 2500 20090527.030556.000 212725928624 2604133294.90410 No -0.041718044908 Locked 2501 20090527.030557.000 212743428624 2604307026.42130 No -0.04173462202381 Locked 2502 20090527.030558.000 212760928624 2604480756.77250 No -0.04175119907038 Locked 2503 20090527.030559.000 212778428624 2604654485.95580 No -0.0417677760476 Locked 2504 20090527.030600.000 212795928624 2604828213.99060 No -0.04178435295663 Locked 2505 20090527.030601.000 212813428624 2605001940.82880 No -0.0418009297946 Locked 2506 20090527.030602.000 212830928624 2605175666.53990 No -0.04181750656564 Locked 2507 20090527.030603.000 212848428624 2605349391.06550 No -0.04183408326628 Locked 2508 20090527.030604.000 212865928624 2605523114.43350 No -0.04185065989819 Locked 2509 20090527.030605.000 212883428624 2605696836.63330 No -0.04186723646073 Locked 2510 20090527.030606.000 212900928624 2605870557.68100 No -0.04188381295485 Locked 2511 20090527.030607.000 212918428624 2606044277.57520 No -0.04190038938048 Locked 2512 20090527.030608.000 212935928624 2606217996.30610 No -0.04191696573704 Locked 2513 20090527.030609.000 212953428624 2606391713.87150 No -0.04193354202438 Locked 2514 20090527.030610.000 212970928624 2606565430.27750 No -0.04195011824288 Locked 2515 20090527.030611.000 212988428624 2606739145.52650 No -0.04196669439268 Locked 2516 20090527.030612.000 213005928624 2606912859.62380 No -0.04198327047409 Locked 2517 20090527.030613.000 213023428624 2607086572.55100 No -0.04199984648602 Locked 2518 20090527.030614.000 213040928624 2607260284.32820 No -0.04201642242966 Locked 2519 20090527.030615.000 213058428624 2607433994.94440 No -0.04203299830436 Locked 2520 20090527.030616.000 213075928624 2607607704.39790 No -0.04204957411001 Locked 2521 20090527.030617.000 213093428624 2607781412.69930 No -0.04206614984726 Locked 2522 20090527.030618.000 213110928624 2607955119.85260 No -0.04208272551633 Locked 2523 20090527.030619.000 213128428624 2608128825.83400 No -0.04209930111581 Locked 2524 20090527.030620.000 213145928624 2608302530.67310 No -0.04211587664747 Locked 2525 20090527.030621.000 213163428624 2608476234.35390 No -0.04213245211034 Locked 2526 20090527.030622.000 213180928624 2608649936.87820 No -0.04214902750454 Locked 2527 20090527.030623.000 213198428624 2608823638.25340 No -0.0421656028305 Locked 2528 20090527.030624.000 213215928624 2608997338.47380 No -0.04218217808789 Locked 2529 20090527.030625.000 213233428624 2609171037.54380 No -0.04219875327697 Locked 2530 20090527.030626.000 213250928624 2609344735.45250 No -0.0422153283971 Locked 2531 20090527.030627.000 213268428624 2609518432.20960 No -0.04223190344884 Locked 2532 20090527.030628.000 213285928624 2609692127.82390 No -0.04224847843272 Locked 2533 20090527.030629.000 213303428624 2609865822.27750 No -0.04226505334767 Locked 2534 20090527.030630.000 213320928624 2610039515.58350 No -0.04228162819449 Locked 2535 20090527.030631.000 213338428624 2610213207.74670 No -0.04229820297344 Locked 2536 20090527.030632.000 213355928624 2610386898.75770 No -0.04231477768397 Locked 2537 20090527.030633.000 213373428624 2610560588.61150 No -0.04233135232579 Locked 2538 20090527.030634.000 213390928624 2610734277.32440 No -0.04234792689987 Locked 2539 20090527.030635.000 213408428624 2610907964.88470 No -0.04236450140549 Locked 2540 20090527.030636.000 213425928624 2611081651.30620 No -0.0423810758435 Locked 2541 20090527.030637.000 213443428624 2611255336.55480 No -0.04239765021186 Locked 2542 20090527.030638.000 213460928624 2611429020.67730 No -0.04241422451335 Locked 2543 20090527.030639.000 213478428624 2611602703.63860 No -0.04243079874589 Locked 2544 20090527.030640.000 213495928624 2611776385.47060 No -0.04244737291138 Locked 2545 20090527.030641.000 213513428624 2611950066.14710 No -0.04246394700824 Locked 2546 20090527.030642.000 213530928624 2612123745.67150 No -0.0424805210367 Locked 2547 20090527.030643.000 213548428624 2612297424.05550 No -0.04249709499744 Locked 2548 20090527.030644.000 213565928624 2612471101.29210 No -0.04251366889004 Locked 2549 20090527.030645.000 213583428624 2612644777.39020 No -0.04253024271504 Locked 2550 20090527.030646.000 213600928624 2612818452.33300 No -0.04254681647144 Locked 2551 20090527.030647.000 213618428624 2612992126.14810 No -0.04256339016087 Locked 2552 20090527.030648.000 213635928624 2613165798.81430 No -0.04257996378208 Locked 2553 20090527.030649.000 213653428624 2613339470.32850 No -0.04259653733489 Locked 2554 20090527.030650.000 213670928624 2613513140.71250 No -0.04261311082059 Locked 2555 20090527.030651.000 213688428624 2613686809.94830 No -0.0426296842381 Locked 2556 20090527.030652.000 213705928624 2613860478.05210 No -0.04264625758839 Locked 2557 20090527.030653.000 213723428624 2614034144.99640 No -0.04266283086984 Locked 2558 20090527.030654.000 213740928624 2614207810.81110 No -0.04267940408421 Locked 2559 20090527.030655.000 213758428624 2614381475.48550 No -0.04269597723086 Locked 2560 20090527.030656.000 213775928624 2614555139.02130 No -0.04271255030991 Locked 2561 20090527.030657.000 213793428624 2614728801.41110 No -0.0427291233209 Locked 2562 20090527.030658.000 213810928624 2614902462.67260 No -0.0427456962649 Locked 2563 20090527.030659.000 213828428624 2615076122.77510 No -0.04276226914007 Locked 2564 20090527.030700.000 213845928624 2615249781.76500 No -0.04277884194918 Locked 2565 20090527.030701.000 213863428624 2615423439.60460 No -0.04279541468998 Locked 2566 20090527.030702.000 213880928624 2615597096.31950 No -0.042811987364 Locked 2567 20090527.030703.000 213898428624 2615770751.89390 No -0.04282855997029 Locked 2568 20090527.030704.000 213915928624 2615944406.32460 No -0.04284513250867 Locked 2569 20090527.030705.000 213933428624 2616118059.61420 No -0.0428617049793 Locked 2570 20090527.030706.000 213950928624 2616291711.77530 No -0.04287827738291 Locked 2571 20090527.030707.000 213968428624 2616465362.80360 No -0.04289484971925 Locked 2572 20090527.030708.000 213985928624 2616639012.69880 No -0.04291142198831 Locked 2573 20090527.030709.000 214003428624 2616812661.46140 No -0.04292799419012 Locked 2574 20090527.030710.000 214020928624 2616986309.09870 No -0.0429445663251 Locked 2575 20090527.030711.000 214038428624 2617159955.58540 No -0.04296113839177 Locked 2576 20090527.030712.000 214055928624 2617333600.95790 No -0.04297771039227 Locked 2577 20090527.030713.000 214073428624 2617507245.18980 No -0.04299428232504 Locked 2578 20090527.030714.000 214090928624 2617680888.27160 No -0.04301085418952 Locked 2579 20090527.030715.000 214108428624 2617854530.24990 No -0.04302742598847 Locked 2580 20090527.030716.000 214125928624 2618028171.08670 No -0.04304399771964 Locked 2581 20090527.030717.000 214143428624 2618201810.79190 No -0.04306056938361 Locked 2582 20090527.030718.000 214160928624 2618375449.35210 No -0.0430771409796 Locked 2583 20090527.030719.000 214178428624 2618549086.80170 No -0.04309371250963 Locked 2584 20090527.030720.000 214195928624 2618722723.11220 No -0.04311028397203 Locked 2585 20090527.030721.000 214213428624 2618896358.30400 No -0.04312685536799 Locked 2586 20090527.030722.000 214230928624 2619069992.36500 No -0.04314342669681 Locked 2587 20090527.030723.000 214248428624 2619243625.29400 No -0.04315999795841 Locked 2588 20090527.030724.000 214265928624 2619417257.09700 No -0.04317656915315 Locked 2589 20090527.030725.000 214283428624 2619590887.78250 No -0.04319314028153 Locked 2590 20090527.030726.000 214300928624 2619764517.32690 No -0.04320971134215 Locked 2591 20090527.030727.000 214318428624 2619938145.75830 No -0.04322628233668 Locked 2592 20090527.030728.000 214335928624 2620111773.05510 No -0.04324285326384 Locked 2593 20090527.030729.000 214353428624 2620285399.23100 No -0.04325942412444 Locked 2594 20090527.030730.000 214370928624 2620459024.27770 No -0.04327599491799 Locked 2595 20090527.030731.000 214388428624 2620632648.20840 No -0.04329256564526 Locked 2596 20090527.030732.000 214405928624 2620806270.99240 No -0.04330913630445 Locked 2597 20090527.030733.000 214423428624 2620979892.69000 No -0.04332570689913 Locked 2598 20090527.030734.000 214440928624 2621153513.23290 No -0.04334227742523 Locked 2599 20090527.030735.000 214458428624 2621327132.65890 No -0.04335884788502 Locked 2600 20090527.030736.000 214475928624 2621500750.98530 No -0.04337541827951 Locked 2601 20090527.030737.000 214493428624 2621674368.16160 No -0.04339198860571 Locked 2602 20090527.030738.000 214510928624 2621847984.22730 No -0.04340855886596 Locked 2603 20090527.030739.000 214528428624 2622021599.16720 No -0.04342512905936 Locked 2604 20090527.030740.000 214545928624 2622195212.98960 No -0.04344169918641 Locked 2605 20090527.030741.000 214563428624 2622368825.68570 No -0.04345826924657 Locked 2606 20090527.030742.000 214580928624 2622542437.26190 No -0.04347483924023 Locked 2607 20090527.030743.000 214598428624 2622716047.72120 No -0.04349140916757 Locked 2608 20090527.030744.000 214615928624 2622889657.07120 No -0.04350797902904 Locked 2609 20090527.030745.000 214633428624 2623063265.29520 No -0.04352454882365 Locked 2610 20090527.030746.000 214650928624 2623236872.39210 No -0.04354111855133 Locked 2611 20090527.030747.000 214668428624 2623410478.39600 No -0.0435576882141 Locked 2612 20090527.030748.000 214685928624 2623584083.26540 No -0.04357425780951 Locked 2613 20090527.030749.000 214703428624 2623757687.01450 No -0.0435908273384 Locked 2614 20090527.030750.000 214720928624 2623931289.66460 No -0.04360739680203 Locked 2615 20090527.030751.000 214738428624 2624104891.17970 No -0.04362396619826 Locked 2616 20090527.030752.000 214755928624 2624278491.59020 No -0.04364053552889 Locked 2617 20090527.030753.000 214773428624 2624452090.88100 No -0.04365710479304 Locked 2618 20090527.030754.000 214790928624 2624625689.06690 No -0.04367367399158 Locked 2619 20090527.030755.000 214808428624 2624799286.11630 No -0.04369024312264 Locked 2620 20090527.030756.000 214825928624 2624972882.07400 No -0.04370681218887 Locked 2621 20090527.030757.000 214843428624 2625146476.92320 No -0.04372338118927 Locked 2622 20090527.030758.000 214860928624 2625320070.63490 No -0.04373995012213 Locked 2623 20090527.030759.000 214878428624 2625493663.25840 No -0.04375651899038 Locked 2624 20090527.030800.000 214895928624 2625667254.75180 No -0.04377308779151 Locked 2625 20090527.030801.000 214913428624 2625840845.13640 No -0.04378965652681 Locked 2626 20090527.030802.000 214930928624 2626014434.43330 No -0.04380622519752 Locked 2627 20090527.030803.000 214948428624 2626188022.59380 No -0.04382279380075 Locked 2628 20090527.030804.000 214965928624 2626361609.66460 No -0.04383936233927 Locked 2629 20090527.030805.000 214983428624 2626535195.60550 No -0.04385593081069 Locked 2630 20090527.030806.000 215000928624 2626708780.43940 No -0.04387249921639 Locked 2631 20090527.030807.000 215018428624 2626882364.17740 No -0.04388906755701 Locked 2632 20090527.030808.000 215035928624 2627055946.79510 No -0.0439056358311 Locked 2633 20090527.030809.000 215053428624 2627229528.31620 No -0.04392220404008 Locked 2634 20090527.030810.000 215070928624 2627403108.72990 No -0.0439387721833 Locked 2635 20090527.030811.000 215088428624 2627576688.01540 No -0.04395534025953 Locked 2636 20090527.030812.000 215105928624 2627750266.22530 No -0.04397190827188 Locked 2637 20090527.030813.000 215123428624 2627923843.31320 No -0.04398847621761 Locked 2638 20090527.030814.000 215140928624 2628097419.28740 No -0.04400504409722 Locked 2639 20090527.030815.000 215158428624 2628270994.15510 No -0.04402161191111 Locked 2640 20090527.030816.000 215175928624 2628444567.93110 No -0.04403817966018 Locked 2641 20090527.030817.000 215193428624 2628618140.59870 No -0.04405474734343 Locked 2642 20090527.030818.000 215210928624 2628791712.16180 No -0.0440713149611 Locked 2643 20090527.030819.000 215228428624 2628965282.62630 No -0.04408788251353 Locked 2644 20090527.030820.000 215245928624 2629138851.96730 No -0.04410444999925 Locked 2645 20090527.030821.000 215263428624 2629312420.22490 No -0.04412101742064 Locked 2646 20090527.030822.000 215280928624 2629485987.37510 No -0.04413758477626 Locked 2647 20090527.030823.000 215298428624 2629659553.42140 No -0.04415415206634 Locked 2648 20090527.030824.000 215315928624 2629833118.36650 No -0.04417071929103 Locked 2649 20090527.030825.000 215333428624 2630006682.20940 No -0.04418728645027 Locked 2650 20090527.030826.000 215350928624 2630180244.97040 No -0.04420385354526 Locked 2651 20090527.030827.000 215368428624 2630353806.60630 No -0.04422042057345 Locked 2652 20090527.030828.000 215385928624 2630527367.14260 No -0.04423698753634 Locked 2653 20090527.030829.000 215403428624 2630700926.59380 No -0.0442535544348 Locked 2654 20090527.030830.000 215420928624 2630874484.94310 No -0.04427012126783 Locked 2655 20090527.030831.000 215438428624 2631048042.18580 No -0.04428668803514 Locked 2656 20090527.030832.000 215455928624 2631221598.33820 No -0.04430325473772 Locked 2657 20090527.030833.000 215473428624 2631395153.38340 No -0.04431982137454 Locked 2658 20090527.030834.000 215490928624 2631568707.33850 No -0.04433638794664 Locked 2659 20090527.030835.000 215508428624 2631742260.19650 No -0.04435295445359 Locked 2660 20090527.030836.000 215525928624 2631915811.94350 No -0.04436952089457 Locked 2661 20090527.030837.000 215543428624 2632089362.61220 No -0.04438608727152 Locked 2662 20090527.030838.000 215560928624 2632262912.17600 No -0.04440265358286 Locked 2663 20090527.030839.000 215578428624 2632436460.65580 No -0.04441921982983 Locked 2664 20090527.030840.000 215595928624 2632610008.02900 No -0.04443578601109 Locked 2665 20090527.030841.000 215613428624 2632783554.32180 No -0.0444523521282 Locked 2666 20090527.030842.000 215630928624 2632957099.51540 No -0.04446891818003 Locked 2667 20090527.030843.000 215648428624 2633130643.60850 No -0.04448548416652 Locked 2668 20090527.030844.000 215665928624 2633304186.61240 No -0.04450205008833 Locked 2669 20090527.030845.000 215683428624 2633477728.51720 No -0.04451861594487 Locked 2670 20090527.030846.000 215700928624 2633651269.33760 No -0.04453518173703 Locked 2671 20090527.030847.000 215718428624 2633824809.07190 No -0.04455174746469 Locked 2672 20090527.030848.000 215735928624 2633998347.70540 No -0.04456831312698 Locked 2673 20090527.030849.000 215753428624 2634171885.24520 No -0.04458487872433 Locked 2674 20090527.030850.000 215770928624 2634345421.69720 No -0.04460144425709 Locked 2675 20090527.030851.000 215788428624 2634518957.05690 No -0.04461800972498 Locked 2676 20090527.030852.000 215805928624 2634692491.34190 No -0.04463457512906 Locked 2677 20090527.030853.000 215823428624 2634866024.52890 No -0.04465114046794 Locked 2678 20090527.030854.000 215840928624 2635039556.61810 No -0.04466770574163 Locked 2679 20090527.030855.000 215858428624 2635213087.62970 No -0.04468427095133 Locked 2680 20090527.030856.000 215875928624 2635386617.55190 No -0.04470083609634 Locked 2681 20090527.030857.000 215893428624 2635560146.38770 No -0.04471740117684 Locked 2682 20090527.030858.000 215910928624 2635733674.12690 No -0.04473396619223 Locked 2683 20090527.030859.000 215928428624 2635907200.78440 No -0.04475053114338 Locked 2684 20090527.030900.000 215945928624 2636080726.36530 No -0.04476709603061 Locked 2685 20090527.030901.000 215963428624 2636254250.84780 No -0.04478366085261 Locked 2686 20090527.030902.000 215980928624 2636427774.26140 No -0.04480022561114 Locked 2687 20090527.030903.000 215998428624 2636601296.57070 No -0.0448167903041 Locked 2688 20090527.030904.000 216015928624 2636774817.81170 No -0.04483335493362 Locked 2689 20090527.030905.000 216033428624 2636948337.95540 No -0.04484991949798 Locked 2690 20090527.030906.000 216050928624 2637121857.02420 No -0.04486648399851 Locked 2691 20090527.030907.000 216068428624 2637295375.01270 No -0.0448830484349 Locked 2692 20090527.030908.000 216085928624 2637468891.90190 No -0.044899612806 Locked 2693 20090527.030909.000 216103428624 2637642407.72210 No -0.04491617711363 Locked 2694 20090527.030910.000 216120928624 2637815922.45960 No -0.04493274135697 Locked 2695 20090527.030911.000 216138428624 2637989436.11170 No -0.04494930553586 Locked 2696 20090527.030912.000 216155928624 2638162948.68790 No -0.04496586965086 Locked 2697 20090527.030913.000 216173428624 2638336460.16880 No -0.04498243370082 Locked 2698 20090527.030914.000 216190928624 2638509970.59280 No -0.04499899768802 Locked 2699 20090527.030915.000 216208428624 2638683479.91730 No -0.04501556160994 Locked 2700 20090527.030916.000 216225928624 2638856988.17240 No -0.04503212546835 Locked 2701 20090527.030917.000 216243428624 2639030495.35240 No -0.04504868926292 Locked 2702 20090527.030918.000 216260928624 2639204001.45330 No -0.04506525299342 Locked 2703 20090527.030919.000 216278428624 2639377506.47280 No -0.0450818166597 Locked 2704 20090527.030920.000 216295928624 2639551010.41310 No -0.04509838026189 Locked 2705 20090527.030921.000 216313428624 2639724513.25900 No -0.0451149437991 Locked 2706 20090527.030922.000 216330928624 2639898015.05140 No -0.04513150727376 Locked 2707 20090527.030923.000 216348428624 2640071515.75940 No -0.04514807068402 Locked 2708 20090527.030924.000 216365928624 2640245015.39610 No -0.04516463403067 Locked 2709 20090527.030925.000 216383428624 2640418513.94900 No -0.04518119731296 Locked 2710 20090527.030926.000 216400928624 2640592011.42560 No -0.04519776053134 Locked 2711 20090527.030927.000 216418428624 2640765507.84280 No -0.04521432368681 Locked 2712 20090527.030928.000 216435928624 2640939003.16750 No -0.04523088677741 Locked 2713 20090527.030929.000 216453428624 2641112497.43660 No -0.04524744980533 Locked 2714 20090527.030930.000 216470928624 2641285990.61990 No -0.04526401276877 Locked 2715 20090527.030931.000 216488428624 2641459482.73720 No -0.04528057566891 Locked 2716 20090527.030932.000 216505928624 2641632973.76900 No -0.04529713850459 Locked 2717 20090527.030933.000 216523428624 2641806463.73720 No -0.04531370127712 Locked 2718 20090527.030934.000 216540928624 2641979952.63470 No -0.04533026398607 Locked 2719 20090527.030935.000 216558428624 2642153440.47300 No -0.04534682663212 Locked 2720 20090527.030936.000 216575928624 2642326927.21940 No -0.04536338921334 Locked 2721 20090527.030937.000 216593428624 2642500412.91700 No -0.04537995173228 Locked 2722 20090527.030938.000 216610928624 2642673897.52380 No -0.04539651418644 Locked 2723 20090527.030939.000 216628428624 2642847381.07000 No -0.04541307657763 Locked 2724 20090527.030940.000 216645928624 2643020863.53200 No -0.04542963890444 Locked 2725 20090527.030941.000 216663428624 2643194344.94260 No -0.04544620116881 Locked 2726 20090527.030942.000 216680928624 2643367825.28420 No -0.04546276336971 Locked 2727 20090527.030943.000 216698428624 2643541304.55340 No -0.04547932550692 Locked 2728 20090527.030944.000 216715928624 2643714782.74980 No -0.04549588758044 Locked 2729 20090527.030945.000 216733428624 2643888259.89400 No -0.04551244959147 Locked 2730 20090527.030946.000 216750928624 2644061735.95320 No -0.04552901153808 Locked 2731 20090527.030947.000 216768428624 2644235210.96570 No -0.04554557342253 Locked 2732 20090527.030948.000 216785928624 2644408684.89220 No -0.04556213524249 Locked 2733 20090527.030949.000 216803428624 2644582157.77190 No -0.0455786970003 Locked 2734 20090527.030950.000 216820928624 2644755629.57710 No -0.0455952586943 Locked 2735 20090527.030951.000 216838428624 2644929100.32540 No -0.04561182032554 Locked 2736 20090527.030952.000 216855928624 2645102570.00640 No -0.04562838189341 Locked 2737 20090527.030953.000 216873428624 2645276038.61140 No -0.04564494339738 Locked 2738 20090527.030954.000 216890928624 2645449506.17030 No -0.04566150483923 Locked 2739 20090527.030955.000 216908428624 2645622972.65670 No -0.0456780662174 Locked 2740 20090527.030956.000 216925928624 2645796438.08660 No -0.04569462753283 Locked 2741 20090527.030957.000 216943428624 2645969902.45220 No -0.04571118878507 Locked 2742 20090527.030958.000 216960928624 2646143365.75870 No -0.04572774997441 Locked 2743 20090527.030959.000 216978428624 2646316828.00790 No -0.04574431110097 Locked 2744 20090527.031000.000 216995928624 2646490289.18440 No -0.04576087216384 Locked 2745 20090527.031001.000 217013428624 2646663749.30420 No -0.04577743316396 Locked 2746 20090527.031002.000 217030928624 2646837208.37360 No -0.0457939941017 Locked 2747 20090527.031003.000 217048428624 2647010666.36830 No -0.04581055497563 Locked 2748 20090527.031004.000 217065928624 2647184123.30990 No -0.04582711578702 Locked 2749 20090527.031005.000 217083428624 2647357579.20160 No -0.04584367653607 Locked 2750 20090527.031006.000 217100928624 2647531034.02350 No -0.0458602372216 Locked 2751 20090527.031007.000 217118428624 2647704487.78070 No -0.0458767978439 Locked 2752 20090527.031008.000 217135928624 2647877940.49520 No -0.04589335840429 Locked 2753 20090527.031009.000 217153428624 2648051392.15960 No -0.04590991890232 Locked 2754 20090527.031010.000 217170928624 2648224842.74010 No -0.04592647933599 Locked 2755 20090527.031011.000 217188428624 2648398292.28390 No -0.0459430397081 Locked 2756 20090527.031012.000 217205928624 2648571740.76780 No -0.04595960001727 Locked 2757 20090527.031013.000 217223428624 2648745188.20830 No -0.04597616026449 Locked 2758 20090527.031014.000 217240928624 2648918634.58980 No -0.04599272044882 Locked 2759 20090527.031015.000 217258428624 2649092079.91480 No -0.04600928057041 Locked 2760 20090527.031016.000 217275928624 2649265524.17020 No -0.0460258406285 Locked 2761 20090527.031017.000 217293428624 2649438967.38420 No -0.04604240062474 Locked 2762 20090527.031018.000 217310928624 2649612409.54930 No -0.0460589605587 Locked 2763 20090527.031019.000 217328428624 2649785850.65260 No -0.04607552042961 Locked 2764 20090527.031020.000 217345928624 2649959290.71860 No -0.04609208023892 Locked 2765 20090527.031021.000 217363428624 2650132729.71930 No -0.04610863998498 Locked 2766 20090527.031022.000 217380928624 2650306167.67080 No -0.04612519966873 Locked 2767 20090527.031023.000 217398428624 2650479604.56820 No -0.04614175928989 Locked 2768 20090527.031024.000 217415928624 2650653040.41370 No -0.04615831884859 Locked 2769 20090527.031025.000 217433428624 2650826475.21260 No -0.04617487834514 Locked 2770 20090527.031026.000 217450928624 2650999908.97480 No -0.04619143778014 Locked 2771 20090527.031027.000 217468428624 2651173341.68310 No -0.04620799715255 Locked 2772 20090527.031028.000 217485928624 2651346773.32480 No -0.04622455646162 Locked 2773 20090527.031029.000 217503428624 2651520203.93450 No -0.04624111570942 Locked 2774 20090527.031030.000 217520928624 2651693633.49930 No -0.04625767489517 Locked 2775 20090527.031031.000 217538428624 2651867061.99890 No -0.04627423401766 Locked 2776 20090527.031032.000 217555928624 2652040489.46470 No -0.04629079307877 Locked 2777 20090527.031033.000 217573428624 2652213915.87850 No -0.04630735207741 Locked 2778 20090527.031034.000 217590928624 2652387341.23970 No -0.04632391101355 Locked 2779 20090527.031035.000 217608428624 2652560765.56220 No -0.04634046988801 Locked 2780 20090527.031036.000 217625928624 2652734188.83820 No -0.04635702870032 Locked 2781 20090527.031037.000 217643428624 2652907611.07240 No -0.04637358745078 Locked 2782 20090527.031038.000 217660928624 2653081032.25620 No -0.04639014613886 Locked 2783 20090527.031039.000 217678428624 2653254452.40570 No -0.04640670476552 Locked 2784 20090527.031040.000 217695928624 2653427871.51660 No -0.04642326333051 Locked 2785 20090527.031041.000 217713428624 2653601289.57620 No -0.04643982183308 Locked 2786 20090527.031042.000 217730928624 2653774706.59860 No -0.04645638027405 Locked 2787 20090527.031043.000 217748428624 2653948122.57130 No -0.0464729386527 Locked 2788 20090527.031044.000 217765928624 2654121537.50190 No -0.04648949696946 Locked 2789 20090527.031045.000 217783428624 2654294951.39600 No -0.04650605522467 Locked 2790 20090527.031046.000 217800928624 2654468364.24600 No -0.04652261341789 Locked 2791 20090527.031047.000 217818428624 2654641776.05220 No -0.04653917154913 Locked 2792 20090527.031048.000 217835928624 2654815186.81370 No -0.04655572961833 Locked 2793 20090527.031049.000 217853428624 2654988596.53500 No -0.04657228762576 Locked 2794 20090527.031050.000 217870928624 2655162005.22830 No -0.04658884557215 Locked 2795 20090527.031051.000 217888428624 2655335412.87380 No -0.04660540345632 Locked 2796 20090527.031052.000 217905928624 2655508819.47720 No -0.04662196127861 Locked 2797 20090527.031053.000 217923428624 2655682225.04120 No -0.04663851903918 Locked 2798 20090527.031054.000 217940928624 2655855629.56870 No -0.04665507673821 Locked 2799 20090527.031055.000 217958428624 2656029033.06540 No -0.04667163437602 Locked 2800 20090527.031056.000 217975928624 2656202435.51940 No -0.04668819195192 Locked 2801 20090527.031057.000 217993428624 2656375836.94240 No -0.04670474946659 Locked 2802 20090527.031058.000 218010928624 2656549237.32570 No -0.04672130691953 Locked 2803 20090527.031059.000 218028428624 2656722636.68370 No -0.04673786431159 Locked 2804 20090527.031100.000 218045928624 2656896034.98620 No -0.04675442164097 Locked 2805 20090527.031101.000 218063428624 2657069432.26400 No -0.0467709789095 Locked 2806 20090527.031102.000 218080928624 2657242828.50300 No -0.04678753611635 Locked 2807 20090527.031103.000 218098428624 2657416223.72560 No -0.04680409326284 Locked 2808 20090527.031104.000 218115928624 2657589617.89430 No -0.04682065034675 Locked 2809 20090527.031105.000 218133428624 2657763011.03070 No -0.04683720736937 Locked 2810 20090527.031106.000 218150928624 2657936403.14970 No -0.04685376433157 Locked 2811 20090527.031107.000 218168428624 2658109794.22820 No -0.04687032123199 Locked 2812 20090527.031108.000 218185928624 2658283184.28550 No -0.04688687807176 Locked 2813 20090527.031109.000 218203428624 2658456573.29250 No -0.04690343484917 Locked 2814 20090527.031110.000 218220928624 2658629961.27430 No -0.0469199915657 Locked 2815 20090527.031111.000 218238428624 2658803348.24220 No -0.04693654822203 Locked 2816 20090527.031112.000 218255928624 2658976734.16930 No -0.04695310481655 Locked 2817 20090527.031113.000 218273428624 2659150119.06020 No -0.04696966134954 Locked 2818 20090527.031114.000 218290928624 2659323502.93610 No -0.04698621782227 Locked 2819 20090527.031115.000 218308428624 2659496885.76350 No -0.04700277423273 Locked 2820 20090527.031116.000 218325928624 2659670267.57420 No -0.04701933058282 Locked 2821 20090527.031117.000 218343428624 2659843648.36040 No -0.04703588687207 Locked 2822 20090527.031118.000 218360928624 2660017028.11220 No -0.0470524430999 Locked 2823 20090527.031119.000 218378428624 2660190406.84010 No -0.04706899926694 Locked 2824 20090527.031120.000 218395928624 2660363784.53680 No -0.04708555537273 Locked 2825 20090527.031121.000 218413428624 2660537161.21390 No -0.04710211141799 Locked 2826 20090527.031122.000 218430928624 2660710536.84920 No -0.04711866740138 Locked 2827 20090527.031123.000 218448428624 2660883911.47490 No -0.04713522332482 Locked 2828 20090527.031124.000 218465928624 2661057285.07460 No -0.04715177918734 Locked 2829 20090527.031125.000 218483428624 2661230657.64380 No -0.04716833498866 Locked 2830 20090527.031126.000 218500928624 2661404029.18690 No -0.04718489072906 Locked 2831 20090527.031127.000 218518428624 2661577399.70790 No -0.04720144640876 Locked 2832 20090527.031128.000 218535928624 2661750769.20540 No -0.04721800202769 Locked 2833 20090527.031129.000 218553428624 2661924137.67710 No -0.0472345575857 Locked 2834 20090527.031130.000 218570928624 2662097505.13850 No -0.04725111308373 Locked 2835 20090527.031131.000 218588428624 2662270871.56210 No -0.04726766852012 Locked 2836 20090527.031132.000 218605928624 2662444236.97210 No -0.04728422389633 Locked 2837 20090527.031133.000 218623428624 2662617601.37540 No -0.04730077921276 Locked 2838 20090527.031134.000 218640928624 2662790964.73300 No -0.0473173344671 Locked 2839 20090527.031135.000 218658428624 2662964327.07750 No -0.04733388966128 Locked 2840 20090527.031136.000 218675928624 2663137688.40850 No -0.04735044479527 Locked 2841 20090527.031137.000 218693428624 2663311048.71390 No -0.04736699986837 Locked 2842 20090527.031138.000 218710928624 2663484408.00940 No -0.0473835548815 Locked 2843 20090527.031139.000 218728428624 2663657766.27640 No -0.04740010983355 Locked 2844 20090527.031140.000 218745928624 2663831123.52850 No -0.04741666472534 Locked 2845 20090527.031141.000 218763428624 2664004479.75560 No -0.04743321955627 Locked 2846 20090527.031142.000 218780928624 2664177834.97210 No -0.04744977432718 Locked 2847 20090527.031143.000 218798428624 2664351189.17110 No -0.04746632903768 Locked 2848 20090527.031144.000 218815928624 2664524542.35410 No -0.04748288368784 Locked 2849 20090527.031145.000 218833428624 2664697894.52690 No -0.04749943827802 Locked 2850 20090527.031146.000 218850928624 2664871245.66470 No -0.04751599280674 Locked 2851 20090527.031147.000 218868428624 2665044595.81130 No -0.0475325472766 Locked 2852 20090527.031148.000 218885928624 2665217944.91620 No -0.04754910168461 Locked 2853 20090527.031149.000 218903428624 2665391293.02300 No -0.04756565603334 Locked 2854 20090527.031150.000 218920928624 2665564640.11450 No -0.04758221032179 Locked 2855 20090527.031151.000 218938428624 2665737986.19260 No -0.04759876455007 Locked 2856 20090527.031152.000 218955928624 2665911331.25550 No -0.04761531871806 Locked 2857 20090527.031153.000 218973428624 2666084675.29960 No -0.04763187282555 Locked 2858 20090527.031154.000 218990928624 2666258018.34270 No -0.0476484268736 Locked 2859 20090527.031155.000 219008428624 2666431360.36430 No -0.047664980861 Locked 2860 20090527.031156.000 219025928624 2666604701.37170 No -0.04768153478817 Locked 2861 20090527.031157.000 219043428624 2666778041.37000 No -0.04769808865542 Locked 2862 20090527.031158.000 219060928624 2666951380.36400 No -0.04771464246304 Locked 2863 20090527.031159.000 219078428624 2667124718.35120 No -0.04773119621087 Locked 2864 20090527.031200.000 219095928624 2667298055.30800 No -0.04774774989752 Locked 2865 20090527.031201.000 219113428624 2667471391.27850 No -0.04776430352559 Locked 2866 20090527.031202.000 219130928624 2667644726.23090 No -0.04778085709322 Locked 2867 20090527.031203.000 219148428624 2667818060.17970 No -0.04779741060125 Locked 2868 20090527.031204.000 219165928624 2667991393.10180 No -0.04781396404831 Locked 2869 20090527.031205.000 219183428624 2668164725.03130 No -0.04783051743644 Locked 2870 20090527.031206.000 219200928624 2668338055.94410 No -0.04784707076419 Locked 2871 20090527.031207.000 219218428624 2668511385.85410 No -0.04786362403239 Locked 2872 20090527.031208.000 219235928624 2668684714.75870 No -0.04788017724089 Locked 2873 20090527.031209.000 219253428624 2668858042.65730 No -0.04789673038966 Locked 2874 20090527.031210.000 219270928624 2669031369.54510 No -0.0479132834784 Locked 2875 20090527.031211.000 219288428624 2669204695.42780 No -0.04792983650747 Locked 2876 20090527.031212.000 219305928624 2669378020.30820 No -0.04794638947701 Locked 2877 20090527.031213.000 219323428624 2669551344.17410 No -0.04796294238631 Locked 2878 20090527.031214.000 219340928624 2669724667.04480 No -0.04797949523652 Locked 2879 20090527.031215.000 219358428624 2669897988.91300 No -0.0479960480272 Locked 2880 20090527.031216.000 219375928624 2670071309.78160 No -0.04801260075852 Locked 2881 20090527.031217.000 219393428624 2670244629.63600 No -0.04802915342962 Locked 2882 20090527.031218.000 219410928624 2670417948.49200 No -0.04804570604143 Locked 2883 20090527.031219.000 219428428624 2670591266.35660 No -0.04806225859438 Locked 2884 20090527.031220.000 219445928624 2670764583.20990 No -0.04807881108727 Locked 2885 20090527.031221.000 219463428624 2670937899.05410 No -0.04809536352024 Locked 2886 20090527.031222.000 219480928624 2671111213.91600 No -0.04811191589488 Locked 2887 20090527.031223.000 219498428624 2671284527.76610 No -0.04812846820944 Locked 2888 20090527.031224.000 219515928624 2671457840.61060 No -0.04814502046429 Locked 2889 20090527.031225.000 219533428624 2671631152.47590 No -0.04816157266099 Locked 2890 20090527.031226.000 219550928624 2671804463.31610 No -0.04817812479682 Locked 2891 20090527.031227.000 219568428624 2671977773.17660 No -0.04819467687448 Locked 2892 20090527.031228.000 219585928624 2672151082.03120 No -0.0482112288924 Locked 2893 20090527.031229.000 219603428624 2672324389.88440 No -0.04822778085087 Locked 2894 20090527.031230.000 219620928624 2672497696.74370 No -0.04824433275031 Locked 2895 20090527.031231.000 219638428624 2672671002.60970 No -0.04826088459077 Locked 2896 20090527.031232.000 219655928624 2672844307.48070 No -0.04827743637215 Locked 2897 20090527.031233.000 219673428624 2673017611.33930 No -0.04829398809341 Locked 2898 20090527.031234.000 219690928624 2673190914.21490 No -0.0483105397563 Locked 2899 20090527.031235.000 219708428624 2673364216.08740 No -0.04832709135962 Locked 2900 20090527.031236.000 219725928624 2673537516.96740 No -0.04834364290402 Locked 2901 20090527.031237.000 219743428624 2673710816.86150 No -0.04836019438986 Locked 2902 20090527.031238.000 219760928624 2673884115.75440 No -0.04837674581626 Locked 2903 20090527.031239.000 219778428624 2674057413.65450 No -0.0483932971837 Locked 2904 20090527.031240.000 219795928624 2674230710.56610 No -0.04840984849245 Locked 2905 20090527.031241.000 219813428624 2674404006.47560 No -0.04842639974169 Locked 2906 20090527.031242.000 219830928624 2674577301.40690 No -0.04844295093284 Locked 2907 20090527.031243.000 219848428624 2674750595.33900 No -0.04845950206466 Locked 2908 20090527.031244.000 219865928624 2674923888.26770 No -0.0484760531369 Locked 2909 20090527.031245.000 219883428624 2675097180.21560 No -0.0484926041509 Locked 2910 20090527.031246.000 219900928624 2675270471.17430 No -0.04850915510616 Locked 2911 20090527.031247.000 219918428624 2675443761.14200 No -0.04852570600257 Locked 2912 20090527.031248.000 219935928624 2675617050.12480 No -0.0485422568405 Locked 2913 20090527.031249.000 219953428624 2675790338.10880 No -0.04855880761912 Locked 2914 20090527.031250.000 219970928624 2675963625.10930 No -0.04857535833934 Locked 2915 20090527.031251.000 219988428624 2676136911.11510 No -0.0485919090005 Locked 2916 20090527.031252.000 220005928624 2676310196.14260 No -0.04860845960356 Locked 2917 20090527.031253.000 220023428624 2676483480.17680 No -0.04862501014764 Locked 2918 20090527.031254.000 220040928624 2676656763.22530 No -0.04864156063319 Locked 2919 20090527.031255.000 220058428624 2676830045.27430 No -0.04865811105938 Locked 2920 20090527.031256.000 220075928624 2677003326.34950 No -0.04867466142776 Locked 2921 20090527.031257.000 220093428624 2677176606.43760 No -0.04869121173752 Locked 2922 20090527.031258.000 220110928624 2677349885.54200 No -0.04870776198886 Locked 2923 20090527.031259.000 220128428624 2677523163.65140 No -0.04872431218112 Locked 2924 20090527.031300.000 220145928624 2677696440.80610 No -0.0487408623167 Locked 2925 20090527.031301.000 220163428624 2677869716.95330 No -0.04875741239244 Locked 2926 20090527.031302.000 220180928624 2678042992.10050 No -0.04877396240881 Locked 2927 20090527.031303.000 220198428624 2678216266.27320 No -0.04879051236731 Locked 2928 20090527.031304.000 220215928624 2678389539.46300 No -0.04880706226744 Locked 2929 20090527.031305.000 220233428624 2678562811.66610 No -0.04882361210899 Locked 2930 20090527.031306.000 220250928624 2678736082.88980 No -0.04884016189237 Locked 2931 20090527.031307.000 220268428624 2678909353.13490 No -0.04885671161765 Locked 2932 20090527.031308.000 220285928624 2679082622.40480 No -0.04887326128502 Locked 2933 20090527.031309.000 220303428624 2679255890.68540 No -0.04888981089364 Locked 2934 20090527.031310.000 220320928624 2679429157.99540 No -0.04890636044463 Locked 2935 20090527.031311.000 220338428624 2679602424.31060 No -0.04892290993655 Locked 2936 20090527.031312.000 220355928624 2679775689.65870 No -0.04893945937104 Locked 2937 20090527.031313.000 220373428624 2679948954.01350 No -0.04895600874655 Locked 2938 20090527.031314.000 220390928624 2680122217.39580 No -0.04897255806431 Locked 2939 20090527.031315.000 220408428624 2680295479.81470 No -0.04898910732487 Locked 2940 20090527.031316.000 220425928624 2680468741.23980 No -0.04900565652641 Locked 2941 20090527.031317.000 220443428624 2680642001.68540 No -0.04902220566979 Locked 2942 20090527.031318.000 220460928624 2680815261.15240 No -0.04903875475506 Locked 2943 20090527.031319.000 220478428624 2680988519.64310 No -0.04905530378235 Locked 2944 20090527.031320.000 220495928624 2681161777.16770 No -0.04907185275228 Locked 2945 20090527.031321.000 220513428624 2681335033.70570 No -0.04908840166362 Locked 2946 20090527.031322.000 220530928624 2681508289.26450 No -0.04910495051682 Locked 2947 20090527.031323.000 220548428624 2681681543.85650 No -0.04912149931261 Locked 2948 20090527.031324.000 220565928624 2681854797.47160 No -0.04913804805039 Locked 2949 20090527.031325.000 220583428624 2682028050.10950 No -0.04915459673015 Locked 2950 20090527.031326.000 220600928624 2682201301.75850 No -0.04917114535118 Locked 2951 20090527.031327.000 220618428624 2682374552.45040 No -0.04918769391538 Locked 2952 20090527.031328.000 220635928624 2682547802.16710 No -0.04920424242167 Locked 2953 20090527.031329.000 220653428624 2682721050.90310 No -0.04922079086973 Locked 2954 20090527.031330.000 220670928624 2682894298.67640 No -0.04923733926062 Locked 2955 20090527.031331.000 220688428624 2683067545.48030 No -0.04925388759395 Locked 2956 20090527.031332.000 220705928624 2683240791.30120 No -0.04927043586891 Locked 2957 20090527.031333.000 220723428624 2683414036.14370 No -0.04928698408577 Locked 2958 20090527.031334.000 220740928624 2683587280.03740 No -0.04930353224629 Locked 2959 20090527.031335.000 220758428624 2683760522.93600 No -0.04932008034772 Locked 2960 20090527.031336.000 220775928624 2683933764.88760 No -0.04933662839292 Locked 2961 20090527.031337.000 220793428624 2684107005.85450 No -0.04935317637964 Locked 2962 20090527.031338.000 220810928624 2684280245.85950 No -0.04936972430925 Locked 2963 20090527.031339.000 220828428624 2684453484.88450 No -0.04938627218066 Locked 2964 20090527.031340.000 220845928624 2684626722.95160 No -0.0494028199952 Locked 2965 20090527.031341.000 220863428624 2684799960.04970 No -0.04941936775219 Locked 2966 20090527.031342.000 220880928624 2684973196.17660 No -0.04943591545151 Locked 2967 20090527.031343.000 220898428624 2685146431.34400 No -0.04945246309386 Locked 2968 20090527.031344.000 220915928624 2685319665.54060 No -0.04946901067856 Locked 2969 20090527.031345.000 220933428624 2685492898.78140 No -0.04948555820651 Locked 2970 20090527.031346.000 220950928624 2685666131.03400 No -0.04950210567578 Locked 2971 20090527.031347.000 220968428624 2685839362.34180 No -0.04951865308894 Locked 2972 20090527.031348.000 220985928624 2686012592.66670 No -0.04953520044374 Locked 2973 20090527.031349.000 221003428624 2686185822.05240 No -0.04955174774277 Locked 2974 20090527.031350.000 221020928624 2686359050.45690 No -0.04956829498353 Locked 2975 20090527.031351.000 221038428624 2686532277.90130 No -0.04958484216729 Locked 2976 20090527.031352.000 221055928624 2686705504.37750 No -0.04960138929355 Locked 2977 20090527.031353.000 221073428624 2686878729.89210 No -0.04961793636271 Locked 2978 20090527.031354.000 221090928624 2687051954.44300 No -0.04963448337465 Locked 2979 20090527.031355.000 221108428624 2687225178.02510 No -0.04965103032905 Locked 2980 20090527.031356.000 221125928624 2687398400.65390 No -0.04966757722685 Locked 2981 20090527.031357.000 221143428624 2687571622.32340 No -0.04968412406769 Locked 2982 20090527.031358.000 221160928624 2687744843.03310 No -0.04970067085154 Locked 2983 20090527.031359.000 221178428624 2687918062.78160 No -0.0497172175783 Locked 2984 20090527.031400.000 221195928624 2688091281.56480 No -0.04973376424775 Locked 2985 20090527.031401.000 221213428624 2688264499.38520 No -0.04975031086003 Locked 2986 20090527.031402.000 221230928624 2688437716.25620 No -0.04976685741593 Locked 2987 20090527.031403.000 221248428624 2688610932.16370 No -0.04978340391462 Locked 2988 20090527.031404.000 221265928624 2688784147.10700 No -0.04979995035605 Locked 2989 20090527.031405.000 221283428624 2688957361.10420 No -0.0498164967413 Locked 2990 20090527.031406.000 221300928624 2689130574.13690 No -0.04983304306928 Locked 2991 20090527.031407.000 221318428624 2689303786.21130 No -0.04984958934036 Locked 2992 20090527.031408.000 221335928624 2689476997.32710 No -0.04986613555451 Locked 2993 20090527.031409.000 221353428624 2689650207.48510 No -0.04988268171179 Locked 2994 20090527.031410.000 221370928624 2689823416.70970 No -0.04989922781365 Locked 2995 20090527.031411.000 221388428624 2689996624.95820 No -0.04991577385754 Locked 2996 20090527.031412.000 221405928624 2690169832.25800 No -0.0499323198451 Locked 2997 20090527.031413.000 221423428624 2690343038.60540 No -0.0499488657761 Locked 2998 20090527.031414.000 221440928624 2690516243.97910 No -0.04996541164929 Locked 2999 20090527.031415.000 221458428624 2690689448.42050 No -0.04998195746711 Locked 3000 20090527.031416.000 221475928624 2690862651.89810 No -0.04999850322771 Locked 3001 20090527.031417.000 221493428624 2691035854.41820 No -0.05001504893145 Locked 3002 20090527.031418.000 221510928624 2691209055.98350 No -0.05003159457849 Locked 3003 20090527.031419.000 221528428624 2691382256.61760 No -0.05004814017023 Locked 3004 20090527.031420.000 221545928624 2691555456.27960 No -0.05006468570426 Locked 3005 20090527.031421.000 221563428624 2691728655.00750 No -0.05008123118281 Locked 3006 20090527.031422.000 221580928624 2691901852.76430 No -0.0500977766037 Locked 3007 20090527.031423.000 221598428624 2692075049.57410 No -0.05011432196836 Locked 3008 20090527.031424.000 221615928624 2692248245.43290 No -0.05013086727655 Locked 3009 20090527.031425.000 221633428624 2692421440.35860 No -0.05014741252933 Locked 3010 20090527.031426.000 221650928624 2692594634.31690 No -0.05016395772466 Locked 3011 20090527.031427.000 221668428624 2692767827.32940 No -0.05018050286384 Locked 3012 20090527.031428.000 221685928624 2692941019.39780 No -0.05019704794695 Locked 3013 20090527.031429.000 221703428624 2693114210.52120 No -0.05021359297395 Locked 3014 20090527.031430.000 221720928624 2693287400.68640 No -0.05023013794404 Locked 3015 20090527.031431.000 221738428624 2693460589.90660 No -0.05024668285803 Locked 3016 20090527.031432.000 221755928624 2693633778.19160 No -0.05026322771648 Locked 3017 20090527.031433.000 221773428624 2693806965.52130 No -0.05027977251821 Locked 3018 20090527.031434.000 221790928624 2693980151.89990 No -0.05029631726345 Locked 3019 20090527.031435.000 221808428624 2694153337.34450 No -0.05031286195324 Locked 3020 20090527.031436.000 221825928624 2694326521.83590 No -0.05032940658643 Locked 3021 20090527.031437.000 221843428624 2694499705.38410 No -0.05034595116361 Locked 3022 20090527.031438.000 221860928624 2694672887.98560 No -0.05036249568457 Locked 3023 20090527.031439.000 221878428624 2694846069.64620 No -0.05037904014966 Locked 3024 20090527.031440.000 221895928624 2695019250.35370 No -0.05039558455816 Locked 3025 20090527.031441.000 221913428624 2695192430.13210 No -0.05041212891148 Locked 3026 20090527.031442.000 221930928624 2695365608.96380 No -0.0504286732086 Locked 3027 20090527.031443.000 221948428624 2695538786.85770 No -0.05044521745002 Locked 3028 20090527.031444.000 221965928624 2695711963.80490 No -0.05046176163523 Locked 3029 20090527.031445.000 221983428624 2695885139.80340 No -0.0504783057641 Locked 3030 20090527.031446.000 222000928624 2696058314.88230 No -0.05049484983837 Locked 3031 20090527.031447.000 222018428624 2696231489.00020 No -0.05051139385557 Locked 3032 20090527.031448.000 222035928624 2696404662.18590 No -0.05052793781742 Locked 3033 20090527.031449.000 222053428624 2696577834.43290 No -0.05054448172353 Locked 3034 20090527.031450.000 222070928624 2696751005.73100 No -0.05056102557329 Locked 3035 20090527.031451.000 222088428624 2696924176.08870 No -0.05057756936721 Locked 3036 20090527.031452.000 222105928624 2697097345.51030 No -0.05059411310555 Locked 3037 20090527.031453.000 222123428624 2697270514.00170 No -0.05061065678865 Locked 3038 20090527.031454.000 222140928624 2697443681.54580 No -0.0506272004155 Locked 3039 20090527.031455.000 222158428624 2697616848.15900 No -0.05064374398707 Locked 3040 20090527.031456.000 222175928624 2697790013.83840 No -0.05066028750319 Locked 3041 20090527.031457.000 222193428624 2697963178.58820 No -0.05067683096411 Locked 3042 20090527.031458.000 222210928624 2698136342.38170 No -0.05069337436825 Locked 3043 20090527.031459.000 222228428624 2698309505.25060 No -0.05070991771748 Locked 3044 20090527.031500.000 222245928624 2698482667.17760 No -0.05072646101078 Locked 3045 20090527.031501.000 222263428624 2698655828.18590 No -0.05074300424953 Locked 3046 20090527.031502.000 222280928624 2698828988.24180 No -0.05075954743173 Locked 3047 20090527.031503.000 222298428624 2699002147.37180 No -0.05077609055894 Locked 3048 20090527.031504.000 222315928624 2699175305.57440 No -0.05079263363109 Locked 3049 20090527.031505.000 222333428624 2699348462.83950 No -0.05080917664757 Locked 3050 20090527.031506.000 222350928624 2699521619.16900 No -0.05082571960849 Locked 3051 20090527.031507.000 222368428624 2699694774.56880 No -0.0508422625142 Locked 3052 20090527.031508.000 222385928624 2699867929.03610 No -0.05085880536454 Locked 3053 20090527.031509.000 222403428624 2700041082.57520 No -0.05087534815977 Locked 3054 20090527.031510.000 222420928624 2700214235.17370 No -0.05089189089914 Locked 3055 20090527.031511.000 222438428624 2700387386.84860 No -0.05090843358367 Locked 3056 20090527.031512.000 222455928624 2700560537.59390 No -0.050924976213 Locked 3057 20090527.031513.000 222473428624 2700733687.41830 No -0.05094151878764 Locked 3058 20090527.031514.000 222490928624 2700906836.28960 No -0.05095806130569 Locked 3059 20090527.031515.000 222508428624 2701079984.24520 No -0.05097460376937 Locked 3060 20090527.031516.000 222525928624 2701253131.26810 No -0.05099114617766 Locked 3061 20090527.031517.000 222543428624 2701426277.35260 No -0.05100768853023 Locked 3062 20090527.031518.000 222560928624 2701599422.52370 No -0.05102423082856 Locked 3063 20090527.031519.000 222578428624 2701772566.74200 No -0.05104077307031 Locked 3064 20090527.031520.000 222595928624 2701945710.07010 No -0.0510573152592 Locked 3065 20090527.031521.000 222613428624 2702118852.44310 No -0.05107385739138 Locked 3066 20090527.031522.000 222630928624 2702291993.89380 No -0.05109039946879 Locked 3067 20090527.031523.000 222648428624 2702465134.44140 No -0.05110694149257 Locked 3068 20090527.031524.000 222665928624 2702638274.04660 No -0.0511234834604 Locked 3069 20090527.031525.000 222683428624 2702811412.73430 No -0.05114002537374 Locked 3070 20090527.031526.000 222700928624 2702984550.49150 No -0.05115656723183 Locked 3071 20090527.031527.000 222718428624 2703157687.31990 No -0.05117310903477 Locked 3072 20090527.031528.000 222735928624 2703330823.23090 No -0.05118965078323 Locked 3073 20090527.031529.000 222753428624 2703503958.22350 No -0.05120619247716 Locked 3074 20090527.031530.000 222770928624 2703677092.27770 No -0.05122273411536 Locked 3075 20090527.031531.000 222788428624 2703850225.41250 No -0.05123927569897 Locked 3076 20090527.031532.000 222805928624 2704023357.61830 No -0.05125581722741 Locked 3077 20090527.031533.000 222823428624 2704196488.91470 No -0.05127235870186 Locked 3078 20090527.031534.000 222840928624 2704369619.28070 No -0.05128890012106 Locked 3079 20090527.031535.000 222858428624 2704542748.73280 No -0.05130544148599 Locked 3080 20090527.031536.000 222875928624 2704715877.26650 No -0.05132198279638 Locked 3081 20090527.031537.000 222893428624 2704889004.86710 No -0.05133852405137 Locked 3082 20090527.031538.000 222910928624 2705062131.55570 No -0.0513550652522 Locked 3083 20090527.031539.000 222928428624 2705235257.32720 No -0.05137160639857 Locked 3084 20090527.031540.000 222945928624 2705408382.17860 No -0.05138814749031 Locked 3085 20090527.031541.000 222963428624 2705581506.12110 No -0.05140468852808 Locked 3086 20090527.031542.000 222980928624 2705754629.14090 No -0.05142122951105 Locked 3087 20090527.031543.000 222998428624 2705927751.23470 No -0.05143777043904 Locked 3088 20090527.031544.000 223015928624 2706100872.41520 No -0.0514543113128 Locked 3089 20090527.031545.000 223033428624 2706273992.68490 No -0.05147085213248 Locked 3090 20090527.031546.000 223050928624 2706447112.02990 No -0.05148739289724 Locked 3091 20090527.031547.000 223068428624 2706620230.46410 No -0.05150393360792 Locked 3092 20090527.031548.000 223085928624 2706793347.96770 No -0.05152047426335 Locked 3093 20090527.031549.000 223103428624 2706966464.57720 No -0.05153701486568 Locked 3094 20090527.031550.000 223120928624 2707139580.25010 No -0.05155355541239 Locked 3095 20090527.031551.000 223138428624 2707312695.02040 No -0.05157009590551 Locked 3096 20090527.031552.000 223155928624 2707485808.88060 No -0.05158663634458 Locked 3097 20090527.031553.000 223173428624 2707658921.81920 No -0.05160317672893 Locked 3098 20090527.031554.000 223190928624 2707832033.84180 No -0.05161971705889 Locked 3099 20090527.031555.000 223208428624 2708005144.97370 No -0.05163625733596 Locked 3100 20090527.031556.000 223225928624 2708178255.18040 No -0.05165279755809 Locked 3101 20090527.031557.000 223243428624 2708351364.46430 No -0.05166933772542 Locked 3102 20090527.031558.000 223260928624 2708524472.85810 No -0.0516858778399 Locked 3103 20090527.031559.000 223278428624 2708697580.31530 No -0.05170241789876 Locked 3104 20090527.031600.000 223295928624 2708870686.87250 No -0.05171895790418 Locked 3105 20090527.031601.000 223313428624 2709043792.51990 No -0.05173549785558 Locked 3106 20090527.031602.000 223330928624 2709216897.25770 No -0.05175203775296 Locked 3107 20090527.031603.000 223348428624 2709390001.09470 No -0.05176857759686 Locked 3108 20090527.031604.000 223365928624 2709563104.00220 No -0.05178511738556 Locked 3109 20090527.031605.000 223383428624 2709736206.01380 No -0.05180165712106 Locked 3110 20090527.031606.000 223400928624 2709909307.11780 No -0.05181819680266 Locked 3111 20090527.031607.000 223418428624 2710082407.31260 No -0.05183473643028 Locked 3112 20090527.031608.000 223435928624 2710255506.59800 No -0.0518512760039 Locked 3113 20090527.031609.000 223453428624 2710428604.97980 No -0.05186781552386 Locked 3114 20090527.031610.000 223470928624 2710601702.45140 No -0.05188435498978 Locked 3115 20090527.031611.000 223488428624 2710774799.02170 No -0.05190089440217 Locked 3116 20090527.031612.000 223505928624 2710947894.67400 No -0.05191743376005 Locked 3117 20090527.031613.000 223523428624 2711120989.41820 No -0.05193397306401 Locked 3118 20090527.031614.000 223540928624 2711294083.27260 No -0.05195051231513 Locked 3119 20090527.031615.000 223558428624 2711467176.22310 No -0.05196705151258 Locked 3120 20090527.031616.000 223575928624 2711640268.26970 No -0.05198359065636 Locked 3121 20090527.031617.000 223593428624 2711813359.39370 No -0.05200012974535 Locked 3122 20090527.031618.000 223610928624 2711986449.63600 No -0.05201666878198 Locked 3123 20090527.031619.000 223628428624 2712159538.96680 No -0.05203320776449 Locked 3124 20090527.031620.000 223645928624 2712332627.39660 No -0.0520497466935 Locked 3125 20090527.031621.000 223663428624 2712505714.91420 No -0.05206628556834 Locked 3126 20090527.031622.000 223680928624 2712678801.54480 No -0.05208282439051 Locked 3127 20090527.031623.000 223698428624 2712851887.27540 No -0.05209936315924 Locked 3128 20090527.031624.000 223715928624 2713024972.09830 No -0.05211590187407 Locked 3129 20090527.031625.000 223733428624 2713198056.02120 No -0.05213244053545 Locked 3130 20090527.031626.000 223750928624 2713371139.04540 No -0.05214897914348 Locked 3131 20090527.031627.000 223768428624 2713544221.17340 No -0.05216551769828 Locked 3132 20090527.031628.000 223785928624 2713717302.39390 No -0.0521820561992 Locked 3133 20090527.031629.000 223803428624 2713890382.72380 No -0.05219859464723 Locked 3134 20090527.031630.000 223820928624 2714063462.14980 No -0.05221513304159 Locked 3135 20090527.031631.000 223838428624 2714236540.68410 No -0.05223167138299 Locked 3136 20090527.031632.000 223855928624 2714409618.30740 No -0.05224820967031 Locked 3137 20090527.031633.000 223873428624 2714582695.03760 No -0.05226474790459 Locked 3138 20090527.031634.000 223890928624 2714755770.88220 No -0.05228128608628 Locked 3139 20090527.031635.000 223908428624 2714928845.81640 No -0.05229782421392 Locked 3140 20090527.031636.000 223925928624 2715101919.86270 No -0.05231436228883 Locked 3141 20090527.031637.000 223943428624 2715274993.01720 No -0.05233090031078 Locked 3142 20090527.031638.000 223960928624 2715448065.25840 No -0.0523474382785 Locked 3143 20090527.031639.000 223978428624 2715621136.63420 No -0.05236397619483 Locked 3144 20090527.031640.000 223995928624 2715794207.08380 No -0.05238051405617 Locked 3145 20090527.031641.000 224013428624 2715967276.65530 No -0.05239705186536 Locked 3146 20090527.031642.000 224030928624 2716140345.32740 No -0.05241358962115 Locked 3147 20090527.031643.000 224048428624 2716313413.10800 No -0.052430127324 Locked 3148 20090527.031644.000 224065928624 2716486480.00090 No -0.05244666497414 Locked 3149 20090527.031645.000 224083428624 2716659545.99010 No -0.05246320257061 Locked 3150 20090527.031646.000 224100928624 2716832611.09650 No -0.05247974011467 Locked 3151 20090527.031647.000 224118428624 2717005675.32000 No -0.0524962776063 Locked 3152 20090527.031648.000 224135928624 2717178738.63640 No -0.05251281504406 Locked 3153 20090527.031649.000 224153428624 2717351801.06340 No -0.05252935242901 Locked 3154 20090527.031650.000 224170928624 2717524862.60860 No -0.0525458897616 Locked 3155 20090527.031651.000 224188428624 2717697923.25870 No -0.05256242704103 Locked 3156 20090527.031652.000 224205928624 2717870983.00540 No -0.05257896426683 Locked 3157 20090527.031653.000 224223428624 2718044041.87790 No -0.05259550144071 Locked 3158 20090527.031654.000 224240928624 2718217099.85010 No -0.05261203856113 Locked 3159 20090527.031655.000 224258428624 2718390156.96240 No -0.0526285756305 Locked 3160 20090527.031656.000 224275928624 2718563213.15570 No -0.05264511264528 Locked 3161 20090527.031657.000 224293428624 2718736268.48400 No -0.05266164960871 Locked 3162 20090527.031658.000 224310928624 2718909322.91400 No -0.0526781865188 Locked 3163 20090527.031659.000 224328428624 2719082376.44960 No -0.05269472337577 Locked 3164 20090527.031700.000 224345928624 2719255429.10070 No -0.05271126018023 Locked 3165 20090527.031701.000 224363428624 2719428480.87190 No -0.05272779693243 Locked 3166 20090527.031702.000 224380928624 2719601531.75130 No -0.05274433363168 Locked 3167 20090527.031703.000 224398428624 2719774581.75150 No -0.05276087027872 Locked 3168 20090527.031704.000 224415928624 2719947630.87040 No -0.05277740687343 Locked 3169 20090527.031705.000 224433428624 2720120679.10000 No -0.05279394341533 Locked 3170 20090527.031706.000 224450928624 2720293726.45070 No -0.05281047990505 Locked 3171 20090527.031707.000 224468428624 2720466772.92710 No -0.05282701634284 Locked 3172 20090527.031708.000 224485928624 2720639818.50410 No -0.05284355272723 Locked 3173 20090527.031709.000 224503428624 2720812863.20410 No -0.05286008905955 Locked 3174 20090527.031710.000 224520928624 2720985907.00120 No -0.05287662533825 Locked 3175 20090527.031711.000 224538428624 2721158949.94370 No -0.0528931615662 Locked 3176 20090527.031712.000 224555928624 2721331991.98950 No -0.05290969774091 Locked 3177 20090527.031713.000 224573428624 2721505033.17620 No -0.0529262338646 Locked 3178 20090527.031714.000 224590928624 2721678073.45950 No -0.05294276993465 Locked 3179 20090527.031715.000 224608428624 2721851112.87720 No -0.05295930595329 Locked 3180 20090527.031716.000 224625928624 2722024151.41260 No -0.05297584191955 Locked 3181 20090527.031717.000 224643428624 2722197189.05640 No -0.05299237783287 Locked 3182 20090527.031718.000 224660928624 2722370225.85350 No -0.0530089136959 Locked 3183 20090527.031719.000 224678428624 2722543261.72290 No -0.05302544950385 Locked 3184 20090527.031720.000 224695928624 2722716296.73880 No -0.05304198526112 Locked 3185 20090527.031721.000 224713428624 2722889330.88220 No -0.05305852096658 Locked 3186 20090527.031722.000 224730928624 2723062364.13370 No -0.05307505661907 Locked 3187 20090527.031723.000 224748428624 2723235396.51430 No -0.05309159221986 Locked 3188 20090527.031724.000 224765928624 2723408428.02290 No -0.05310812776886 Locked 3189 20090527.031725.000 224783428624 2723581458.65350 No -0.05312466326573 Locked 3190 20090527.031726.000 224800928624 2723754488.41840 No -0.05314119871119 Locked 3191 20090527.031727.000 224818428624 2723927517.28420 No -0.05315773410326 Locked 3192 20090527.031728.000 224835928624 2724100545.29100 No -0.05317426944432 Locked 3193 20090527.031729.000 224853428624 2724273572.41920 No -0.05319080473322 Locked 3194 20090527.031730.000 224870928624 2724446598.67430 No -0.05320733997026 Locked 3195 20090527.031731.000 224888428624 2724619624.03550 No -0.05322387515423 Locked 3196 20090527.031732.000 224905928624 2724792648.54950 No -0.05324041028789 Locked 3197 20090527.031733.000 224923428624 2724965672.18410 No -0.05325694536933 Locked 3198 20090527.031734.000 224940928624 2725138694.94980 No -0.05327348039918 Locked 3199 20090527.031735.000 224958428624 2725311716.83270 No -0.0532900153766 Locked 3200 20090527.031736.000 224975928624 2725484737.85790 No -0.0533065503031 Locked 3201 20090527.031737.000 224993428624 2725657758.00490 No -0.05332308517744 Locked 3202 20090527.031738.000 225010928624 2725830777.27720 No -0.05333961999985 Locked 3203 20090527.031739.000 225028428624 2726003795.69540 No -0.05335615477154 Locked 3204 20090527.031740.000 225045928624 2726176813.22630 No -0.05337268949054 Locked 3205 20090527.031741.000 225063428624 2726349829.89020 No -0.05338922415806 Locked 3206 20090527.031742.000 225080928624 2726522845.69010 No -0.05340575877427 Locked 3207 20090527.031743.000 225098428624 2726695860.60870 No -0.05342229333815 Locked 3208 20090527.031744.000 225115928624 2726868874.67380 No -0.05343882785135 Locked 3209 20090527.031745.000 225133428624 2727041887.87250 No -0.05345536231311 Locked 3210 20090527.031746.000 225150928624 2727214900.19640 No -0.05347189672291 Locked 3211 20090527.031747.000 225168428624 2727387911.64530 No -0.05348843108076 Locked 3212 20090527.031748.000 225185928624 2727560922.25070 No -0.05350496538852 Locked 3213 20090527.031749.000 225203428624 2727733931.96900 No -0.05352149964361 Locked 3214 20090527.031750.000 225220928624 2727906940.82490 No -0.05353803384749 Locked 3215 20090527.031751.000 225238428624 2728079948.82680 No -0.05355456800065 Locked 3216 20090527.031752.000 225255928624 2728252955.95090 No -0.05357110210169 Locked 3217 20090527.031753.000 225273428624 2728425962.21210 No -0.05358763615149 Locked 3218 20090527.031754.000 225290928624 2728598967.61960 No -0.0536041701506 Locked 3219 20090527.031755.000 225308428624 2728771972.14660 No -0.05362070409743 Locked 3220 20090527.031756.000 225325928624 2728944975.81320 No -0.05363723799316 Locked 3221 20090527.031757.000 225343428624 2729117978.62840 No -0.05365377183834 Locked 3222 20090527.031758.000 225360928624 2729290980.58620 No -0.0536703056326 Locked 3223 20090527.031759.000 225378428624 2729463981.65860 No -0.05368683937429 Locked 3224 20090527.031800.000 225395928624 2729636981.87840 No -0.05370337306535 Locked 3225 20090527.031801.000 225413428624 2729809981.25700 No -0.05371990670646 Locked 3226 20090527.031802.000 225430928624 2729982979.75300 No -0.05373644029516 Locked 3227 20090527.031803.000 225448428624 2730155977.39160 No -0.05375297383295 Locked 3228 20090527.031804.000 225465928624 2730328974.16020 No -0.05376950731907 Locked 3229 20090527.031805.000 225483428624 2730501970.08280 No -0.05378604075496 Locked 3230 20090527.031806.000 225500928624 2730674965.14490 No -0.05380257413976 Locked 3231 20090527.031807.000 225518428624 2730847959.33070 No -0.05381910747252 Locked 3232 20090527.031808.000 225535928624 2731020952.67180 No -0.05383564075512 Locked 3233 20090527.031809.000 225553428624 2731193945.15630 No -0.05385217398685 Locked 3234 20090527.031810.000 225570928624 2731366936.77830 No -0.05386870716737 Locked 3235 20090527.031811.000 225588428624 2731539927.55700 No -0.05388524029782 Locked 3236 20090527.031812.000 225605928624 2731712917.45960 No -0.05390177337624 Locked 3237 20090527.031813.000 225623428624 2731885906.50440 No -0.05391830640372 Locked 3238 20090527.031814.000 225640928624 2732058894.70760 No -0.05393483938123 Locked 3239 20090527.031815.000 225658428624 2732231882.04250 No -0.05395137230718 Locked 3240 20090527.031816.000 225675928624 2732404868.53190 No -0.05396790518292 Locked 3241 20090527.031817.000 225693428624 2732577854.17540 No -0.05398443800844 Locked 3242 20090527.031818.000 225710928624 2732750838.93890 No -0.0540009707817 Locked 3243 20090527.031819.000 225728428624 2732923822.86380 No -0.05401750350516 Locked 3244 20090527.031820.000 225745928624 2733096805.93040 No -0.05403403617766 Locked 3245 20090527.031821.000 225763428624 2733269788.14960 No -0.05405056879983 Locked 3246 20090527.031822.000 225780928624 2733442769.50310 No -0.05406710137061 Locked 3247 20090527.031823.000 225798428624 2733615750.01630 No -0.05408363389148 Locked 3248 20090527.031824.000 225815928624 2733788729.67150 No -0.05410016636141 Locked 3249 20090527.031825.000 225833428624 2733961708.47810 No -0.05411669878094 Locked 3250 20090527.031826.000 225850928624 2734134686.43850 No -0.05413323115023 Locked 3251 20090527.031827.000 225868428624 2734307663.53560 No -0.05414976346826 Locked 3252 20090527.031828.000 225885928624 2734480639.78790 No -0.05416629573611 Locked 3253 20090527.031829.000 225903428624 2734653615.19020 No -0.0541828279535 Locked 3254 20090527.031830.000 225920928624 2734826589.73430 No -0.05419936011993 Locked 3255 20090527.031831.000 225938428624 2734999563.43710 No -0.0542158922364 Locked 3256 20090527.031832.000 225955928624 2735172536.29580 No -0.05423242430274 Locked 3257 20090527.031833.000 225973428624 2735345508.29510 No -0.05424895631806 Locked 3258 20090527.031834.000 225990928624 2735518479.44370 No -0.05426548828286 Locked 3259 20090527.031835.000 226008428624 2735691449.76050 No -0.05428202019827 Locked 3260 20090527.031836.000 226025928624 2735864419.21930 No -0.05429855206273 Locked 3261 20090527.031837.000 226043428624 2736037387.82460 No -0.05431508387651 Locked 3262 20090527.031838.000 226060928624 2736210355.59080 No -0.05433161564046 Locked 3263 20090527.031839.000 226078428624 2736383322.51740 No -0.05434814735456 Locked 3264 20090527.031840.000 226095928624 2736556288.59230 No -0.05436467901808 Locked 3265 20090527.031841.000 226113428624 2736729253.80940 No -0.05438121063066 Locked 3266 20090527.031842.000 226130928624 2736902218.19890 No -0.0543977421941 Locked 3267 20090527.031843.000 226148428624 2737075181.74820 No -0.05441427370766 Locked 3268 20090527.031844.000 226165928624 2737248144.44380 No -0.05443080517051 Locked 3269 20090527.031845.000 226183428624 2737421106.29210 No -0.05444733658306 Locked 3270 20090527.031846.000 226200928624 2737594067.30660 No -0.05446386794609 Locked 3271 20090527.031847.000 226218428624 2737767027.47800 No -0.05448039925906 Locked 3272 20090527.031848.000 226235928624 2737939986.79110 No -0.05449693052106 Locked 3273 20090527.031849.000 226253428624 2738112945.27200 No -0.05451346173365 Locked 3274 20090527.031850.000 226270928624 2738285902.89950 No -0.05452999289556 Locked 3275 20090527.031851.000 226288428624 2738458859.69610 No -0.05454652400813 Locked 3276 20090527.031852.000 226305928624 2738631815.64690 No -0.05456305507048 Locked 3277 20090527.031853.000 226323428624 2738804770.77360 No -0.0545795860839 Locked 3278 20090527.031854.000 226340928624 2738977725.04390 No -0.05459611704646 Locked 3279 20090527.031855.000 226358428624 2739150678.47510 No -0.05461264795919 Locked 3280 20090527.031856.000 226375928624 2739323631.07690 No -0.05462917882267 Locked 3281 20090527.031857.000 226393428624 2739496582.83470 No -0.05464570963604 Locked 3282 20090527.031858.000 226410928624 2739669533.74290 No -0.05466224039896 Locked 3283 20090527.031859.000 226428428624 2739842483.83590 No -0.05467877111347 Locked 3284 20090527.031900.000 226445928624 2740015433.07330 No -0.05469530177717 Locked 3285 20090527.031901.000 226463428624 2740188381.48470 No -0.05471183239183 Locked 3286 20090527.031902.000 226480928624 2740361329.04820 No -0.05472836295614 Locked 3287 20090527.031903.000 226498428624 2740534275.77520 No -0.05474489347077 Locked 3288 20090527.031904.000 226515928624 2740707221.66880 No -0.05476142393592 Locked 3289 20090527.031905.000 226533428624 2740880166.73210 No -0.05477795435176 Locked 3290 20090527.031906.000 226550928624 2741053110.96440 No -0.05479448471826 Locked 3291 20090527.031907.000 226568428624 2741226054.34440 No -0.05481101503415 Locked 3292 20090527.031908.000 226585928624 2741398996.90630 No -0.05482754530146 Locked 3293 20090527.031909.000 226603428624 2741571938.62390 No -0.05484407551864 Locked 3294 20090527.031910.000 226620928624 2741744879.52240 No -0.05486060568717 Locked 3295 20090527.031911.000 226638428624 2741917819.56460 No -0.05487713580486 Locked 3296 20090527.031912.000 226655928624 2742090758.79680 No -0.05489366587445 Locked 3297 20090527.031913.000 226673428624 2742263697.18210 No -0.05491019589376 Locked 3298 20090527.031914.000 226690928624 2742436634.73860 No -0.05492672586384 Locked 3299 20090527.031915.000 226708428624 2742609571.45360 No -0.05494325578396 Locked 3300 20090527.031916.000 226725928624 2742782507.34620 No -0.05495978565525 Locked 3301 20090527.031917.000 226743428624 2742955442.41710 No -0.05497631547774 Locked 3302 20090527.031918.000 226760928624 2743128376.64770 No -0.05499284525033 Locked 3303 20090527.031919.000 226778428624 2743301310.05060 No -0.05500937497377 Locked 3304 20090527.031920.000 226795928624 2743474242.61440 No -0.05502590464739 Locked 3305 20090527.031921.000 226813428624 2743647174.35740 No -0.05504243427227 Locked 3306 20090527.031922.000 226830928624 2743820105.26950 No -0.05505896384781 Locked 3307 20090527.031923.000 226848428624 2743993035.36560 No -0.0550754933749 Locked 3308 20090527.031924.000 226865928624 2744165964.60270 No -0.05509202285098 Locked 3309 20090527.031925.000 226883428624 2744338893.03730 No -0.0551085522794 Locked 3310 20090527.031926.000 226900928624 2744511820.64740 No -0.05512508165887 Locked 3311 20090527.031927.000 226918428624 2744684747.42110 No -0.05514161098867 Locked 3312 20090527.031928.000 226935928624 2744857673.36340 No -0.0551581402691 Locked 3313 20090527.031929.000 226953428624 2745030598.49720 No -0.05517466950152 Locked 3314 20090527.031930.000 226970928624 2745203522.79350 No -0.05519119868421 Locked 3315 20090527.031931.000 226988428624 2745376446.26200 No -0.05520772781775 Locked 3316 20090527.031932.000 227005928624 2745549368.91180 No -0.05522425690267 Locked 3317 20090527.031933.000 227023428624 2745722290.72920 No -0.05524078593816 Locked 3318 20090527.031934.000 227040928624 2745895211.72600 No -0.05525731492493 Locked 3319 20090527.031935.000 227058428624 2746068131.89920 No -0.05527384386279 Locked 3320 20090527.031936.000 227075928624 2746241051.26570 No -0.05529037275275 Locked 3321 20090527.031937.000 227093428624 2746413969.78770 No -0.05530690159255 Locked 3322 20090527.031938.000 227110928624 2746586887.49290 No -0.05532343038386 Locked 3323 20090527.031939.000 227128428624 2746759804.38300 No -0.05533995912677 Locked 3324 20090527.031940.000 227145928624 2746932720.43310 No -0.0553564878198 Locked 3325 20090527.031941.000 227163428624 2747105635.67590 No -0.05537301646489 Locked 3326 20090527.031942.000 227180928624 2747278550.09540 No -0.05538954506109 Locked 3327 20090527.031943.000 227198428624 2747451463.69240 No -0.05540607360846 Locked 3328 20090527.031944.000 227215928624 2747624376.47430 No -0.05542260210742 Locked 3329 20090527.031945.000 227233428624 2747797288.43850 No -0.05543913055782 Locked 3330 20090527.031946.000 227250928624 2747970199.57570 No -0.05545565895912 Locked 3331 20090527.031947.000 227268428624 2748143109.89580 No -0.0554721873119 Locked 3332 20090527.031948.000 227285928624 2748316019.40430 No -0.05548871561648 Locked 3333 20090527.031949.000 227303428624 2748488928.10310 No -0.05550524387299 Locked 3334 20090527.031950.000 227320928624 2748661835.96110 No -0.05552177207957 Locked 3335 20090527.031951.000 227338428624 2748834743.01850 No -0.0555383002386 Locked 3336 20090527.031952.000 227355928624 2749007649.25110 No -0.05555482834867 Locked 3337 20090527.031953.000 227373428624 2749180554.66220 No -0.05557135640994 Locked 3338 20090527.031954.000 227390928624 2749353459.26830 No -0.05558788442342 Locked 3339 20090527.031955.000 227408428624 2749526363.04830 No -0.05560441238785 Locked 3340 20090527.031956.000 227425928624 2749699266.02480 No -0.05562094030456 Locked 3341 20090527.031957.000 227443428624 2749872168.18120 No -0.05563746817257 Locked 3342 20090527.031958.000 227460928624 2750045069.53110 No -0.0556539959927 Locked 3343 20090527.031959.000 227478428624 2750217970.05950 No -0.05567052376404 Locked 3344 20090527.032000.000 227495928624 2750390869.76320 No -0.05568705148641 Locked 3345 20090527.032001.000 227513428624 2750563768.67860 No -0.05570357916198 Locked 3346 20090527.032002.000 227530928624 2750736666.77540 No -0.05572010678893 Locked 3347 20090527.032003.000 227548428624 2750909564.04800 No -0.05573663436694 Locked 3348 20090527.032004.000 227565928624 2751082460.51810 No -0.0557531618973 Locked 3349 20090527.032005.000 227583428624 2751255356.16860 No -0.05576968937899 Locked 3350 20090527.032006.000 227600928624 2751428251.00950 No -0.05578621681261 Locked 3351 20090527.032007.000 227618428624 2751601145.04370 No -0.05580274419832 Locked 3352 20090527.032008.000 227635928624 2751774038.26210 No -0.0558192715356 Locked 3353 20090527.032009.000 227653428624 2751946930.67800 No -0.05583579882522 Locked 3354 20090527.032010.000 227670928624 2752119822.27750 No -0.05585232606636 Locked 3355 20090527.032011.000 227688428624 2752292713.06560 No -0.05586885325932 Locked 3356 20090527.032012.000 227705928624 2752465603.04310 No -0.05588538040414 Locked 3357 20090527.032013.000 227723428624 2752638492.22510 No -0.05590190750173 Locked 3358 20090527.032014.000 227740928624 2752811380.58150 No -0.0559184345503 Locked 3359 20090527.032015.000 227758428624 2752984268.15230 No -0.05593496155221 Locked 3360 20090527.032016.000 227775928624 2753157154.90380 No -0.05595148850548 Locked 3361 20090527.032017.000 227793428624 2753330040.84570 No -0.05596801541067 Locked 3362 20090527.032018.000 227810928624 2753502925.97930 No -0.05598454226786 Locked 3363 20090527.032019.000 227828428624 2753675810.32320 No -0.05600106907816 Locked 3364 20090527.032020.000 227845928624 2753848693.84460 No -0.05601759583962 Locked 3365 20090527.032021.000 227863428624 2754021576.57080 No -0.05603412255386 Locked 3366 20090527.032022.000 227880928624 2754194458.49020 No -0.0560506492202 Locked 3367 20090527.032023.000 227898428624 2754367339.60120 No -0.05606717583853 Locked 3368 20090527.032024.000 227915928624 2754540219.91920 No -0.05608370240977 Locked 3369 20090527.032025.000 227933428624 2754713099.41730 No -0.05610022893232 Locked 3370 20090527.032026.000 227950928624 2754885978.12280 No -0.05611675540781 Locked 3371 20090527.032027.000 227968428624 2755058856.01850 No -0.05613328183522 Locked 3372 20090527.032028.000 227985928624 2755231733.12000 No -0.05614980821546 Locked 3373 20090527.032029.000 228003428624 2755404609.40320 No -0.05616633454711 Locked 3374 20090527.032030.000 228020928624 2755577484.90270 No -0.05618286083223 Locked 3375 20090527.032031.000 228038428624 2755750359.58760 No -0.05619938706897 Locked 3376 20090527.032032.000 228055928624 2755923233.48790 No -0.05621591325913 Locked 3377 20090527.032033.000 228073428624 2756096106.57970 No -0.05623243940128 Locked 3378 20090527.032034.000 228090928624 2756268978.86130 No -0.05624896549531 Locked 3379 20090527.032035.000 228108428624 2756441850.35090 No -0.05626549154232 Locked 3380 20090527.032036.000 228125928624 2756614721.04440 No -0.05628201754205 Locked 3381 20090527.032037.000 228143428624 2756787590.94290 No -0.05629854349458 Locked 3382 20090527.032038.000 228160928624 2756960460.03230 No -0.05631506939906 Locked 3383 20090527.032039.000 228178428624 2757133328.33100 No -0.05633159525659 Locked 3384 20090527.032040.000 228195928624 2757306195.83960 No -0.0563481210672 Locked 3385 20090527.032041.000 228213428624 2757479062.53310 No -0.05636464682942 Locked 3386 20090527.032042.000 228230928624 2757651928.44160 No -0.05638117254501 Locked 3387 20090527.032043.000 228248428624 2757824793.55380 No -0.05639769821333 Locked 3388 20090527.032044.000 228265928624 2757997657.87440 No -0.05641422383464 Locked 3389 20090527.032045.000 228283428624 2758170521.39220 No -0.05643074940827 Locked 3390 20090527.032046.000 228300928624 2758343384.11480 No -0.05644727493469 Locked 3391 20090527.032047.000 228318428624 2758516246.03940 No -0.05646380041373 Locked 3392 20090527.032048.000 228335928624 2758689107.17930 No -0.05648032584616 Locked 3393 20090527.032049.000 228353428624 2758861967.51690 No -0.05649685123096 Locked 3394 20090527.032050.000 228370928624 2759034827.06760 No -0.05651337656903 Locked 3395 20090527.032051.000 228388428624 2759207685.81720 No -0.05652990185953 Locked 3396 20090527.032052.000 228405928624 2759380543.77510 No -0.05654642710302 Locked 3397 20090527.032053.000 228423428624 2759553400.95120 No -0.05656295230008 Locked 3398 20090527.032054.000 228440928624 2759726257.32580 No -0.05657947744956 Locked 3399 20090527.032055.000 228458428624 2759899112.91310 No -0.05659600255228 Locked 3400 20090527.032056.000 228475928624 2760071967.70250 No -0.05661252760762 Locked 3401 20090527.032057.000 228493428624 2760244821.70580 No -0.05662905261628 Locked 3402 20090527.032058.000 228510928624 2760417674.91590 No -0.05664557757785 Locked 3403 20090527.032059.000 228528428624 2760590527.33200 No -0.05666210249226 Locked 3404 20090527.032100.000 228545928624 2760763378.97550 No -0.0566786273608 Locked 3405 20090527.032101.000 228563428624 2760936229.81980 No -0.05669515218188 Locked 3406 20090527.032102.000 228580928624 2761109079.87530 No -0.05671167695612 Locked 3407 20090527.032103.000 228598428624 2761281929.13770 No -0.05672820168326 Locked 3408 20090527.032104.000 228615928624 2761454777.63230 No -0.05674472636482 Locked 3409 20090527.032105.000 228633428624 2761627625.31530 No -0.05676125099818 Locked 3410 20090527.032106.000 228650928624 2761800472.22040 No -0.05677777558535 Locked 3411 20090527.032107.000 228668428624 2761973318.33200 No -0.0567943001254 Locked 3412 20090527.032108.000 228685928624 2762146163.66910 No -0.05681082461946 Locked 3413 20090527.032109.000 228703428624 2762319008.20830 No -0.05682734906614 Locked 3414 20090527.032110.000 228720928624 2762491851.96370 No -0.05684387346628 Locked 3415 20090527.032111.000 228738428624 2762664694.94490 No -0.05686039782044 Locked 3416 20090527.032112.000 228755928624 2762837537.12400 No -0.05687692212698 Locked 3417 20090527.032113.000 228773428624 2763010378.54290 No -0.05689344638838 Locked 3418 20090527.032114.000 228790928624 2763183219.15130 No -0.05690997060165 Locked 3419 20090527.032115.000 228808428624 2763356058.98160 No -0.05692649476871 Locked 3420 20090527.032116.000 228825928624 2763528898.04900 No -0.05694301889047 Locked 3421 20090527.032117.000 228843428624 2763701736.30320 No -0.05695954296395 Locked 3422 20090527.032118.000 228860928624 2763874573.81180 No -0.05697606699315 Locked 3423 20090527.032119.000 228878428624 2764047410.51280 No -0.05699259097439 Locked 3424 20090527.032120.000 228895928624 2764220246.44120 No -0.05700911490976 Locked 3425 20090527.032121.000 228913428624 2764393081.58280 No -0.05702563879841 Locked 3426 20090527.032122.000 228930928624 2764565915.94800 No -0.05704216264095 Locked 3427 20090527.032123.000 228948428624 2764738749.53800 No -0.05705868643746 Locked 3428 20090527.032124.000 228965928624 2764911582.33170 No -0.05707521018669 Locked 3429 20090527.032125.000 228983428624 2765084414.35020 No -0.05709173388989 Locked 3430 20090527.032126.000 229000928624 2765257245.59930 No -0.0571082575474 Locked 3431 20090527.032127.000 229018428624 2765430076.06600 No -0.05712478115845 Locked 3432 20090527.032128.000 229035928624 2765602905.74550 No -0.05714130472275 Locked 3433 20090527.032129.000 229053428624 2765775734.65560 No -0.05715782824137 Locked 3434 20090527.032130.000 229070928624 2765948562.78830 No -0.05717435171383 Locked 3435 20090527.032131.000 229088428624 2766121390.14830 No -0.0571908751404 Locked 3436 20090527.032132.000 229105928624 2766294216.72960 No -0.05720739852073 Locked 3437 20090527.032133.000 229123428624 2766467042.52960 No -0.05722392185467 Locked 3438 20090527.032134.000 229140928624 2766639867.55800 No -0.05724044514279 Locked 3439 20090527.032135.000 229158428624 2766812691.80610 No -0.05725696838458 Locked 3440 20090527.032136.000 229175928624 2766985515.28520 No -0.0572734915807 Locked 3441 20090527.032137.000 229193428624 2767158337.98150 No -0.05729001473034 Locked 3442 20090527.032138.000 229210928624 2767331159.90610 No -0.05730653783416 Locked 3443 20090527.032139.000 229228428624 2767503981.06210 No -0.05732306089233 Locked 3444 20090527.032140.000 229245928624 2767676801.43690 No -0.05733958390412 Locked 3445 20090527.032141.000 229263428624 2767849621.05100 No -0.05735610687074 Locked 3446 20090527.032142.000 229280928624 2768022439.87750 No -0.05737262979059 Locked 3447 20090527.032143.000 229298428624 2768195257.93700 No -0.05738915266489 Locked 3448 20090527.032144.000 229315928624 2768368075.22310 No -0.05740567549328 Locked 3449 20090527.032145.000 229333428624 2768540891.75110 No -0.05742219827664 Locked 3450 20090527.032146.000 229350928624 2768713707.49210 No -0.05743872101327 Locked 3451 20090527.032147.000 229368428624 2768886522.47100 No -0.05745524370465 Locked 3452 20090527.032148.000 229385928624 2769059336.68110 No -0.05747176635037 Locked 3453 20090527.032149.000 229403428624 2769232150.11450 No -0.05748828894998 Locked 3454 20090527.032150.000 229420928624 2769404962.77130 No -0.05750481150347 Locked 3455 20090527.032151.000 229438428624 2769577774.67900 No -0.05752133401248 Locked 3456 20090527.032152.000 229455928624 2769750585.80280 No -0.05753785647494 Locked 3457 20090527.032153.000 229473428624 2769923396.15670 No -0.05755437889168 Locked 3458 20090527.032154.000 229490928624 2770096205.75610 No -0.05757090126362 Locked 3459 20090527.032155.000 229508428624 2770269014.56710 No -0.05758742358875 Locked 3460 20090527.032156.000 229525928624 2770441822.62810 No -0.05760394586934 Locked 3461 20090527.032157.000 229543428624 2770614629.90640 No -0.05762046810345 Locked 3462 20090527.032158.000 229560928624 2770787436.44130 No -0.05763699029342 Locked 3463 20090527.032159.000 229578428624 2770960242.18350 No -0.05765351243632 Locked 3464 20090527.032200.000 229595928624 2771133047.17560 No -0.05767003453467 Locked 3465 20090527.032201.000 229613428624 2771305851.40360 No -0.05768655658766 Locked 3466 20090527.032202.000 229630928624 2771478654.86070 No -0.05770307859487 Locked 3467 20090527.032203.000 229648428624 2771651457.56470 No -0.05771960055736 Locked 3468 20090527.032204.000 229665928624 2771824259.48630 No -0.05773612247338 Locked 3469 20090527.032205.000 229683428624 2771997060.66210 No -0.05775264434513 Locked 3470 20090527.032206.000 229700928624 2772169861.07040 No -0.0577691661713 Locked 3471 20090527.032207.000 229718428624 2772342660.71120 No -0.05778568795189 Locked 3472 20090527.032208.000 229735928624 2772515459.58780 No -0.05780220968711 Locked 3473 20090527.032209.000 229753428624 2772688257.70850 No -0.05781873137744 Locked 3474 20090527.032210.000 229770928624 2772861055.06140 No -0.05783525302218 Locked 3475 20090527.032211.000 229788428624 2773033851.65390 No -0.05785177462176 Locked 3476 20090527.032212.000 229805928624 2773206647.49230 No -0.05786829617657 Locked 3477 20090527.032213.000 229823428624 2773379442.56210 No -0.05788481768574 Locked 3478 20090527.032214.000 229840928624 2773552236.88250 No -0.0579013391504 Locked 3479 20090527.032215.000 229858428624 2773725030.44320 No -0.05791786056996 Locked 3480 20090527.032216.000 229875928624 2773897823.23520 No -0.05793438194387 Locked 3481 20090527.032217.000 229893428624 2774070615.27430 No -0.05795090327307 Locked 3482 20090527.032218.000 229910928624 2774243406.55650 No -0.05796742455733 Locked 3483 20090527.032219.000 229928428624 2774416197.07120 No -0.05798394579601 Locked 3484 20090527.032220.000 229945928624 2774588986.83390 No -0.05800046699004 Locked 3485 20090527.032221.000 229963428624 2774761775.82410 No -0.0580169881382 Locked 3486 20090527.032222.000 229980928624 2774934564.07860 No -0.05803350924267 Locked 3487 20090527.032223.000 229998428624 2775107351.56770 No -0.05805003030169 Locked 3488 20090527.032224.000 230015928624 2775280138.30560 No -0.05806655131611 Locked 3489 20090527.032225.000 230033428624 2775452924.27070 No -0.05808307228463 Locked 3490 20090527.032226.000 230050928624 2775625709.48670 No -0.05809959320868 Locked 3491 20090527.032227.000 230068428624 2775798493.95070 No -0.05811611408807 Locked 3492 20090527.032228.000 230085928624 2775971277.65820 No -0.05813263492254 Locked 3493 20090527.032229.000 230103428624 2776144060.60640 No -0.05814915571192 Locked 3494 20090527.032230.000 230120928624 2776316842.82240 No -0.05816567645782 Locked 3495 20090527.032231.000 230138428624 2776489624.26780 No -0.05818219715796 Locked 3496 20090527.032232.000 230155928624 2776662404.96750 No -0.05819871781383 Locked 3497 20090527.032233.000 230173428624 2776835184.91560 No -0.05821523842506 Locked 3498 20090527.032234.000 230190928624 2777007964.09510 No -0.05823175899065 Locked 3499 20090527.032235.000 230208428624 2777180742.53720 No -0.05824827951246 Locked 3500 20090527.032236.000 230225928624 2777353520.23340 No -0.05826479998998 Locked 3501 20090527.032237.000 230243428624 2777526297.17000 No -0.05828132042239 Locked 3502 20090527.032238.000 230260928624 2777699073.36900 No -0.058297840811 Locked 3503 20090527.032239.000 230278428624 2777871848.80670 No -0.0583143611544 Locked 3504 20090527.032240.000 230295928624 2778044623.50020 No -0.05833088145362 Locked 3505 20090527.032241.000 230313428624 2778217397.42990 No -0.05834740170747 Locked 3506 20090527.032242.000 230330928624 2778390170.63110 No -0.05836392191807 Locked 3507 20090527.032243.000 230348428624 2778562943.07400 No -0.05838044208365 Locked 3508 20090527.032244.000 230365928624 2778735714.77280 No -0.05839696220503 Locked 3509 20090527.032245.000 230383428624 2778908485.70850 No -0.05841348228111 Locked 3510 20090527.032246.000 230400928624 2779081255.91430 No -0.05843000231384 Locked 3511 20090527.032247.000 230418428624 2779254025.37420 No -0.05844652230228 Locked 3512 20090527.032248.000 230435928624 2779426794.07840 No -0.05846304224585 Locked 3513 20090527.032249.000 230453428624 2779599562.03850 No -0.05847956214523 Locked 3514 20090527.032250.000 230470928624 2779772329.23970 No -0.05849608199954 Locked 3515 20090527.032251.000 230488428624 2779945095.70940 No -0.05851260181043 Locked 3516 20090527.032252.000 230505928624 2780117861.43060 No -0.05852912157686 Locked 3517 20090527.032253.000 230523428624 2780290626.39400 No -0.0585456412983 Locked 3518 20090527.032254.000 230540928624 2780463390.62870 No -0.05856216097646 Locked 3519 20090527.032255.000 230558428624 2780636154.11720 No -0.05857868061032 Locked 3520 20090527.032256.000 230575928624 2780808916.84720 No -0.05859520019913 Locked 3521 20090527.032257.000 230593428624 2780981678.84940 No -0.05861171974473 Locked 3522 20090527.032258.000 230610928624 2781154440.11150 No -0.05862823924638 Locked 3523 20090527.032259.000 230628428624 2781327200.63740 No -0.05864475870432 Locked 3524 20090527.032300.000 230645928624 2781499960.40830 No -0.05866127811742 Locked 3525 20090527.032301.000 230663428624 2781672719.43000 No -0.05867779748604 Locked 3526 20090527.032302.000 230680928624 2781845477.72220 No -0.05869431681133 Locked 3527 20090527.032303.000 230698428624 2782018235.28360 No -0.05871083609324 Locked 3528 20090527.032304.000 230715928624 2782190992.09460 No -0.05872735533058 Locked 3529 20090527.032305.000 230733428624 2782363748.16600 No -0.05874387452401 Locked 3530 20090527.032306.000 230750928624 2782536503.49750 No -0.05876039367349 Locked 3531 20090527.032307.000 230768428624 2782709258.09510 No -0.0587769127794 Locked 3532 20090527.032308.000 230785928624 2782882011.94420 No -0.05879343184087 Locked 3533 20090527.032309.000 230803428624 2783054765.05620 No -0.05880995085856 Locked 3534 20090527.032310.000 230820928624 2783227517.45240 No -0.05882646983375 Locked 3535 20090527.032311.000 230838428624 2783400269.08650 No -0.05884298876369 Locked 3536 20090527.032312.000 230855928624 2783573019.99260 No -0.0588595076504 Locked 3537 20090527.032313.000 230873428624 2783745770.16220 No -0.05887602649337 Locked 3538 20090527.032314.000 230890928624 2783918519.59340 No -0.0588925452925 Locked 3539 20090527.032315.000 230908428624 2784091268.29010 No -0.05890906404801 Locked 3540 20090527.032316.000 230925928624 2784264016.25890 No -0.0589255827603 Locked 3541 20090527.032317.000 230943428624 2784436763.48290 No -0.05894210142836 Locked 3542 20090527.032318.000 230960928624 2784609509.97540 No -0.05895862005299 Locked 3543 20090527.032319.000 230978428624 2784782255.72000 No -0.05897513863321 Locked 3544 20090527.032320.000 230995928624 2784955000.74350 No -0.0589916571706 Locked 3545 20090527.032321.000 231013428624 2785127745.03030 No -0.05900817566425 Locked 3546 20090527.032322.000 231030928624 2785300488.58940 No -0.05902469411469 Locked 3547 20090527.032323.000 231048428624 2785473231.40700 No -0.0590412125211 Locked 3548 20090527.032324.000 231065928624 2785645973.49970 No -0.05905773088447 Locked 3549 20090527.032325.000 231083428624 2785818714.86700 No -0.05907424920476 Locked 3550 20090527.032326.000 231100928624 2785991455.49020 No -0.05909076748086 Locked 3551 20090527.032327.000 231118428624 2786164195.38570 No -0.05910728571375 Locked 3552 20090527.032328.000 231135928624 2786336934.55210 No -0.05912380390335 Locked 3553 20090527.032329.000 231153428624 2786509672.99530 No -0.05914032205001 Locked 3554 20090527.032330.000 231170928624 2786682410.68900 No -0.05915684015216 Locked 3555 20090527.032331.000 231188428624 2786855147.67190 No -0.0591733582121 Locked 3556 20090527.032332.000 231205928624 2787027883.91590 No -0.05918987622817 Locked 3557 20090527.032333.000 231223428624 2787200619.43360 No -0.0592063942011 Locked 3558 20090527.032334.000 231240928624 2787373354.22710 No -0.05922291213104 Locked 3559 20090527.032335.000 231258428624 2787546088.29500 No -0.05923943001789 Locked 3560 20090527.032336.000 231275928624 2787718821.62230 No -0.05925594786076 Locked 3561 20090527.032337.000 231293428624 2787891554.22690 No -0.05927246566071 Locked 3562 20090527.032338.000 231310928624 2788064286.11240 No -0.05928898341797 Locked 3563 20090527.032339.000 231328428624 2788237017.26130 No -0.05930550113149 Locked 3564 20090527.032340.000 231345928624 2788409747.69380 No -0.05932201880247 Locked 3565 20090527.032341.000 231363428624 2788582477.39900 No -0.05933853643025 Locked 3566 20090527.032342.000 231380928624 2788755206.37900 No -0.05935505401498 Locked 3567 20090527.032343.000 231398428624 2788927934.62480 No -0.05937157155611 Locked 3568 20090527.032344.000 231415928624 2789100662.14540 No -0.05938808905418 Locked 3569 20090527.032345.000 231433428624 2789273388.94860 No -0.05940460650964 Locked 3570 20090527.032346.000 231450928624 2789446115.03270 No -0.05942112392241 Locked 3571 20090527.032347.000 231468428624 2789618840.39330 No -0.05943764129222 Locked 3572 20090527.032348.000 231485928624 2789791565.02300 No -0.05945415861862 Locked 3573 20090527.032349.000 231503428624 2789964288.93570 No -0.05947067590245 Locked 3574 20090527.032350.000 231520928624 2790137012.13370 No -0.05948719314384 Locked 3575 20090527.032351.000 231538428624 2790309734.59370 No -0.0595037103414 Locked 3576 20090527.032352.000 231555928624 2790482456.34470 No -0.05952022749687 Locked 3577 20090527.032353.000 231573428624 2790655177.37110 No -0.05953674460931 Locked 3578 20090527.032354.000 231590928624 2790827897.68150 No -0.05955326167923 Locked 3579 20090527.032355.000 231608428624 2791000617.26530 No -0.059569778706 Locked 3580 20090527.032356.000 231625928624 2791173336.14280 No -0.05958629569084 Locked 3581 20090527.032357.000 231643428624 2791346054.29630 No -0.05960281263268 Locked 3582 20090527.032358.000 231660928624 2791518771.71450 No -0.05961932953087 Locked 3583 20090527.032359.000 231678428624 2791691488.43510 No -0.05963584638763 Locked 3584 20090527.032400.000 231695928624 2791864204.42610 No -0.05965236320106 Locked 3585 20090527.032401.000 231713428624 2792036919.70490 No -0.0596688799722 Locked 3586 20090527.032402.000 231730928624 2792209634.25240 No -0.05968539669992 Locked 3587 20090527.032403.000 231748428624 2792382348.10290 No -0.05970191338625 Locked 3588 20090527.032404.000 231765928624 2792555061.22290 No -0.0597184300292 Locked 3589 20090527.032405.000 231783428624 2792727773.62320 No -0.05973494662942 Locked 3590 20090527.032406.000 231800928624 2792900485.31880 No -0.05975146318779 Locked 3591 20090527.032407.000 231818428624 2793073196.29820 No -0.05976797970364 Locked 3592 20090527.032408.000 231835928624 2793245906.55390 No -0.05978449617651 Locked 3593 20090527.032409.000 231853428624 2793418616.11900 No -0.05980101260837 Locked 3594 20090527.032410.000 231870928624 2793591324.95220 No -0.05981752899677 Locked 3595 20090527.032411.000 231888428624 2793764033.06900 No -0.05983404534263 Locked 3596 20090527.032412.000 231905928624 2793936740.47510 No -0.05985056164629 Locked 3597 20090527.032413.000 231923428624 2794109447.17040 No -0.05986707790774 Locked 3598 20090527.032414.000 231940928624 2794282153.15610 No -0.05988359412705 Locked 3599 20090527.032415.000 231958428624 2794454858.41230 No -0.05990011030305 Locked 3600 20090527.032416.000 231975928624 2794627562.97170 No -0.05991662643767 Locked